Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RNBLT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-07-24,00:00:00.000,205,11070371,124325,0,1753315199,13980.49090276,-35.990813910000725,53170.98881568001 2025-07-24,00:00:02.000,205,11070374,124445,0,1753315201,13980.962444459998,-36.02605955999752,53170.995802800004 2025-07-24,00:00:03.000,205,11070413,124485,0,1753315202,13981.204951619999,-36.06835434000095,53171.03772552001 2025-07-24,00:00:04.000,205,11070374,124605,0,1753315203,13981.454195089995,-36.08245259999967,53171.00977704001 2025-07-24,00:00:05.000,205,11070373,124645,0,1753315204,13981.70343855999,-36.14589477000118,53171.016764160006 2025-07-24,00:00:06.000,205,11070396,124645,0,1753315205,13981.945945719992,-36.216386070002045,53170.98881568001 2025-07-24,00:00:07.000,205,11070353,124365,0,1753315206,13982.188452879993,-36.216386070002045,53170.946892960004 2025-07-24,00:00:08.000,205,11070293,124485,0,1753315207,13982.424223729999,-36.24458258999948,53170.93291872 2025-07-24,00:00:09.000,205,11070348,124485,0,1753315208,13982.66673089,-36.26572997999756,53170.91894448001 2025-07-24,00:00:10.000,205,11070365,124645,0,1753315209,13982.86882019,-36.26572997999756,53170.98182856 2025-07-24,00:00:11.000,205,11070342,124365,0,1753315210,13983.070909490001,-36.27982823999628,53170.97484144 2025-07-24,00:00:12.000,205,11070296,124325,0,1753315211,13983.286471409992,-36.30802476000099,53170.93291872 2025-07-24,00:00:13.000,205,11070334,124325,0,1753315212,13983.522242259998,-36.350319539997145,53170.93990584001 2025-07-24,00:00:14.000,205,11070337,124445,0,1753315213,13983.683913699999,-36.385565190001216,53170.91894448001 2025-07-24,00:00:15.000,205,11070357,124525,0,1753315214,13983.892739309995,-36.42785996999737,53170.97484144 2025-07-24,00:00:16.000,205,11070367,124685,0,1753315215,13984.162191709991,-36.4701547500008,53170.98881568001 2025-07-24,00:00:17.000,205,11070322,124725,0,1753315216,13984.350808390001,-36.51244952999696,53170.95388008 2025-07-24,00:00:18.000,205,11070361,124605,0,1753315217,13984.573106620002,-36.568842569999106,53170.967854320006 2025-07-24,00:00:19.000,205,11070316,124525,0,1753315218,13984.741514369998,-36.6040882199959,53170.97484144 2025-07-24,00:00:20.000,205,11070391,124685,0,1753315219,13985.03791200999,-36.632284740000614,53170.98182856 2025-07-24,00:00:21.000,205,11070355,124645,0,1753315220,13985.20631976,-36.66048125999805,53171.07266112 2025-07-24,00:00:22.000,205,11070388,124485,0,1753315221,13985.442090609991,-36.64638299999933,53171.05169976 2025-07-24,00:00:23.000,205,11070305,124485,0,1753315222,13985.650916220002,-36.66048125999805,53171.05169976 2025-07-24,00:00:24.000,205,11070350,124645,0,1753315223,13985.886687069993,-36.7168743000002,53171.02375128 2025-07-24,00:00:25.000,205,11070397,124645,0,1753315224,13986.095512679989,-36.745070819997636,53171.09362248 2025-07-24,00:00:26.000,205,11070406,124285,0,1753315225,13986.351492459995,-36.72392342999956,53171.135545200006 2025-07-24,00:00:27.000,205,11070335,124445,0,1753315226,13986.553581759996,-36.794414730000426,53171.135545200006 2025-07-24,00:00:28.000,205,11070334,124485,0,1753315227,13986.762407369992,-36.794414730000426,53171.14951944 2025-07-24,00:00:29.000,205,11070385,124645,0,1753315228,13987.018387149998,-36.794414730000426,53171.21240352 2025-07-24,00:00:30.000,205,11070336,124365,0,1753315229,13987.220476449998,-36.77326734000235,53171.22637776001 2025-07-24,00:00:31.000,205,11070362,124565,0,1753315230,13987.41582943999,-36.77326734000235,53171.20541640001 2025-07-24,00:00:32.000,205,11070363,124605,0,1753315231,13987.56402826,-36.78031647000171,53171.22637776001 2025-07-24,00:00:33.000,205,11070376,124485,0,1753315232,13987.82674435,-36.78736560000107,53171.26830048 2025-07-24,00:00:34.000,205,11070308,124485,0,1753315233,13987.995152099997,-36.76621820999571,53171.28926184 2025-07-24,00:00:35.000,205,11070293,124525,0,1753315234,13988.217450329998,-36.801463859999785,53171.331184560004 2025-07-24,00:00:36.000,205,11070376,124645,0,1753315235,13988.358912839998,-36.77326734000235,53171.38708152 2025-07-24,00:00:37.000,205,11070366,124645,0,1753315236,13988.540793209999,-36.83670950999658,53171.33817168 2025-07-24,00:00:38.000,205,11070377,124645,0,1753315237,13988.69572833999,-36.86490603000129,53171.35913304 2025-07-24,00:00:39.000,205,11070387,124885,0,1753315238,13988.870872399995,-36.8508077699953,53171.39406864001 2025-07-24,00:00:40.000,205,11070368,124365,0,1753315239,13989.039280149991,-36.82966037999722,53171.35913304 2025-07-24,00:00:41.000,205,11070322,124485,0,1753315240,13989.194215279997,-36.82261124999786,53171.47791408 2025-07-24,00:00:42.000,205,11070361,124565,0,1753315241,13989.382831959992,-36.82966037999722,53171.44297848001 2025-07-24,00:00:43.000,205,11070384,124485,0,1753315242,13989.517558159998,-36.82261124999786,53171.39406864001 2025-07-24,00:00:44.000,205,11070374,124565,0,1753315243,13989.699438529999,-36.857856900001934,53171.44297848001 2025-07-24,00:00:45.000,205,11070320,124445,0,1753315244,13989.83416472999,-36.76621820999571,53171.3800944 2025-07-24,00:00:46.000,205,11070389,124485,0,1753315245,13990.03625402999,-36.72392342999956,53171.449965600004 2025-07-24,00:00:47.000,205,11070364,124645,0,1753315246,13990.19792546999,-36.68867777999549,53171.449965600004 2025-07-24,00:00:48.000,205,11070417,124365,0,1753315247,13990.319179049991,-36.66753038999741,53171.449965600004 2025-07-24,00:00:49.000,205,11070372,124645,0,1753315248,13990.494323109997,-36.64638299999933,53171.449965600004 2025-07-24,00:00:50.000,205,11070361,124605,0,1753315249,13990.750302889988,-36.58998995999718,53171.42900424 2025-07-24,00:00:51.000,205,11070354,124525,0,1753315250,13990.938919569999,-36.49130213999888,53171.45695272 2025-07-24,00:00:52.000,205,11070327,124365,0,1753315251,13991.08038208,-36.47720388000016,53171.3800944 2025-07-24,00:00:53.000,205,11070370,124645,0,1753315252,13991.22184459,-36.42081083999801,53171.37310728001 2025-07-24,00:00:54.000,205,11070378,124565,0,1753315253,13991.430670199996,-36.42081083999801,53171.401055760005 2025-07-24,00:00:55.000,205,11070380,124645,0,1753315254,13991.605814260001,-36.31507389000035,53171.401055760005 2025-07-24,00:00:56.000,205,11070371,124485,0,1753315255,13991.733804149997,-36.23753346000012,53171.41503 2025-07-24,00:00:57.000,205,11070339,124285,0,1753315256,13991.855057729997,-36.216386070002045,53171.401055760005 2025-07-24,00:00:58.000,205,11070330,124405,0,1753315257,13992.030201789988,-36.117698249996465,53171.39406864001 2025-07-24,00:00:59.000,205,11070386,124525,0,1753315258,13992.239027399999,-36.0472069499956,53171.43599136 2025-07-24,00:01:00.000,205,11070409,124605,0,1753315259,13992.39396252999,-36.00491216999944,53171.39406864001 2025-07-24,00:01:01.000,205,11070305,124485,0,1753315260,13992.548897659995,-35.95556825999665,53171.37310728001 2025-07-24,00:01:02.000,205,11070351,124645,0,1753315261,13992.68362386,-35.92032260999986,53171.42900424 2025-07-24,00:01:03.000,205,11070390,124645,0,1753315262,13992.798141129992,-35.86392956999771,53171.37310728001 2025-07-24,00:01:04.000,205,11070351,124325,0,1753315263,13992.912658399997,-35.87097869999707,53171.41503 2025-07-24,00:01:05.000,205,11070385,124565,0,1753315264,13993.040648289993,-35.83573305000027,53171.449965600004 2025-07-24,00:01:06.000,205,11070332,124565,0,1753315265,13993.121484009993,-35.814585660002194,53171.449965600004 2025-07-24,00:01:07.000,205,11070325,124605,0,1753315266,13993.242737589993,-35.80753652999556,53171.470926960006 2025-07-24,00:01:08.000,205,11070407,124325,0,1753315267,13993.390936409989,-35.77934000999812,53171.470926960006 2025-07-24,00:01:09.000,205,11070343,124485,0,1753315268,13993.45156319999,-35.79343826999684,53171.4849012 2025-07-24,00:01:10.000,205,11070353,124365,0,1753315269,13993.59302570999,-35.82163479000155,53171.51284968001 2025-07-24,00:01:11.000,205,11070397,124365,0,1753315270,13993.667125119995,-35.8004873999962,53171.51284968001 2025-07-24,00:01:12.000,205,11070350,124325,0,1753315271,13993.76143346,-35.772290879998764,53171.4849012 2025-07-24,00:01:13.000,205,11070314,124445,0,1753315272,13993.828796559996,-35.77934000999812,53171.52682392 2025-07-24,00:01:14.000,205,11070416,124605,0,1753315273,13993.929841209996,-35.77934000999812,53171.4849012 2025-07-24,00:01:15.000,205,11070297,124365,0,1753315274,13993.976995379991,-35.758192620000045,53171.498875440004 2025-07-24,00:01:16.000,205,11070319,124285,0,1753315275,13994.064567410001,-35.772290879998764,53171.49188832001 2025-07-24,00:01:17.000,205,11070339,124285,0,1753315276,13994.165612060002,-35.708848709997255,53171.49188832001 2025-07-24,00:01:18.000,205,11070365,124565,0,1753315277,13994.239711469992,-35.74409436000133,53171.43599136 2025-07-24,00:01:19.000,205,11070419,124045,0,1753315278,13994.387910289988,-35.68770131999918,53171.47791408 2025-07-24,00:01:20.000,205,11070371,124405,0,1753315279,13994.502427559994,-35.63835740999639,53171.47791408 2025-07-24,00:01:21.000,205,11070393,124365,0,1753315280,13994.536109109999,-35.62425914999767,53171.49188832001 2025-07-24,00:01:22.000,205,11070431,124525,0,1753315281,13994.623681139994,-35.56786610999552,53171.4849012 2025-07-24,00:01:23.000,205,11070380,124005,0,1753315282,13994.75167102999,-35.539669589998084,53171.47791408 2025-07-24,00:01:24.000,205,11070408,124285,0,1753315283,13994.845979369995,-35.483276549995935,53171.52682392 2025-07-24,00:01:25.000,205,11070340,124005,0,1753315284,13994.926815089995,-35.412785250002344,53171.470926960006 2025-07-24,00:01:26.000,205,11070442,123725,0,1753315285,13994.98070557,-35.37753959999827,53171.4849012 2025-07-24,00:01:27.000,205,11070362,123885,0,1753315286,13995.068277599996,-35.342293950001476,53171.43599136 2025-07-24,00:01:28.000,205,11070343,123844,0,1753315287,13995.095222839991,-35.33524482000212,53171.41503 2025-07-24,00:01:29.000,205,11070383,123365,0,1753315288,13995.08175022,-35.25770439000189,53171.44297848001 2025-07-24,00:01:30.000,205,11070387,123525,0,1753315289,13995.08175022,-35.180163960001664,53171.42201712001 2025-07-24,00:01:31.000,205,11070360,123525,0,1753315290,13995.135640699991,-35.15901656999631,53171.401055760005 2025-07-24,00:01:32.000,205,11070441,123245,0,1753315291,13995.08175022,-35.067377879997366,53171.3800944 2025-07-24,00:01:33.000,205,11070387,123125,0,1753315292,13995.068277599996,-34.98983744999714,53171.39406864001 2025-07-24,00:01:34.000,205,11070434,123045,0,1753315293,13995.03459604999,-34.91934614999627,53171.352145920006 2025-07-24,00:01:35.000,205,11070332,123325,0,1753315294,13995.0009145,-34.841805719996046,53171.29624896001 2025-07-24,00:01:36.000,205,11070409,123085,0,1753315295,13994.95376032999,-34.841805719996046,53171.28926184 2025-07-24,00:01:37.000,205,11070439,123325,0,1753315296,13994.87292460999,-34.73606876999838,53171.26830048 2025-07-24,00:01:38.000,205,11070404,123405,0,1753315297,13994.85945199,-34.658528339998156,53171.26131336 2025-07-24,00:01:39.000,205,11070363,123725,0,1753315298,13994.79208888999,-34.60213529999601,53171.21939064 2025-07-24,00:01:40.000,205,11070385,123485,0,1753315299,13994.805561509995,-34.545742260001134,53171.163493680004 2025-07-24,00:01:41.000,205,11070343,123765,0,1753315300,13994.785352579995,-34.51754573999642,53171.21939064 2025-07-24,00:01:42.000,205,11070349,124085,0,1753315301,13994.724725789994,-34.46820183000091,53171.15650656001 2025-07-24,00:01:43.000,205,11070351,124325,0,1753315302,13994.677571619999,-34.46115270000155,53171.114583840004 2025-07-24,00:01:44.000,205,11070351,124245,0,1753315303,13994.67083530999,-34.45410357000219,53171.09362248 2025-07-24,00:01:45.000,205,11070379,124365,0,1753315304,13994.643890069994,-34.46115270000155,53171.03772552001 2025-07-24,00:01:46.000,205,11070391,124325,0,1753315305,13994.589999589989,-34.46115270000155,53171.04471264 2025-07-24,00:01:47.000,205,11070400,124565,0,1753315306,13994.522636489994,-34.47525096000027,53170.98881568001 2025-07-24,00:01:48.000,205,11070342,124845,0,1753315307,13994.468746009989,-34.52459486999578,53171.00977704001 2025-07-24,00:01:49.000,205,11070443,124685,0,1753315308,13994.367701359988,-34.52459486999578,53170.946892960004 2025-07-24,00:01:50.000,205,11070352,124765,0,1753315309,13994.280129329993,-34.58803703999729,53170.897983120005 2025-07-24,00:01:51.000,205,11070345,124725,0,1753315310,13994.192557299997,-34.63033182000072,53170.84208616001 2025-07-24,00:01:52.000,205,11070374,124405,0,1753315311,13994.104985270002,-34.68672485999559,53170.81413768 2025-07-24,00:01:53.000,205,11070404,124805,0,1753315312,13993.997204309992,-34.729019639999024,53170.779202080004 2025-07-24,00:01:54.000,205,11070376,124645,0,1753315313,13993.950050139996,-34.78541268000117,53170.681382400006 2025-07-24,00:01:55.000,205,11070374,124445,0,1753315314,13993.808587629996,-34.78541268000117,53170.72330512001 2025-07-24,00:01:56.000,205,11070387,124485,0,1753315315,13993.70080667,-34.83475658999669,53170.62548544001 2025-07-24,00:01:57.000,205,11070330,124405,0,1753315316,13993.626707259995,-34.841805719996046,53170.54164 2025-07-24,00:01:58.000,205,11070394,124325,0,1753315317,13993.545871539995,-34.91934614999627,53170.464781680006 2025-07-24,00:01:59.000,205,11070384,123965,0,1753315318,13993.424617959994,-34.898198759998195,53170.41587184001 2025-07-24,00:02:00.000,205,11070385,123645,0,1753315319,13993.337045929999,-34.85590398000204,53170.38792336001 2025-07-24,00:02:01.000,205,11070346,123765,0,1753315320,13993.262946519993,-34.848854849995405,53170.33901352001 2025-07-24,00:02:02.000,205,11070434,123885,0,1753315321,13993.175374489998,-34.79246181000053,53170.26914232001 2025-07-24,00:02:03.000,205,11070390,123765,0,1753315322,13993.161901869993,-34.78541268000117,53170.20625824 2025-07-24,00:02:04.000,205,11070408,123605,0,1753315323,13993.108011390003,-34.729019639999024,53170.12241280001 2025-07-24,00:02:05.000,205,11070333,123725,0,1753315324,13993.047384600002,-34.658528339998156,53170.11542568 2025-07-24,00:02:06.000,205,11070419,123685,0,1753315325,13993.000230429992,-34.616233560002,53170.03158024001 2025-07-24,00:02:07.000,205,11070456,123405,0,1753315326,13992.986757810002,-34.538693130001775,53169.99664464 2025-07-24,00:02:08.000,205,11070408,123205,0,1753315327,13992.953076259997,-34.53164399999514,53169.98267040001 2025-07-24,00:02:09.000,205,11070415,123205,0,1753315328,13992.959812569992,-34.47525096000027,53169.940747680004 2025-07-24,00:02:10.000,205,11070405,122845,0,1753315329,13993.020439359992,-34.45410357000219,53169.891837840005 2025-07-24,00:02:11.000,205,11070360,123085,0,1753315330,13993.067593530002,-34.4047596599994,53169.90581208 2025-07-24,00:02:12.000,205,11070408,123485,0,1753315331,13993.067593530002,-34.39066140000068,53169.842928000005 2025-07-24,00:02:13.000,205,11070344,123445,0,1753315332,13993.121484009993,-34.41885791999812,53169.773056800004 2025-07-24,00:02:14.000,205,11070354,123285,0,1753315333,13993.188847109988,-34.47525096000027,53169.78004392 2025-07-24,00:02:15.000,205,11070360,123405,0,1753315334,13993.256210209998,-34.482300089999626,53169.69619848001 2025-07-24,00:02:16.000,205,11070364,123325,0,1753315335,13993.337045929999,-34.57393877999857,53169.71017272 2025-07-24,00:02:17.000,205,11070360,123725,0,1753315336,13993.377463789999,-34.64443007999944,53169.71017272 2025-07-24,00:02:18.000,205,11070307,123525,0,1753315337,13993.43135426999,-34.69377399000223,53169.71017272 2025-07-24,00:02:19.000,205,11070401,123725,0,1753315338,13993.458299509999,-34.79246181000053,53169.68921136 2025-07-24,00:02:20.000,205,11070374,123645,0,1753315339,13993.57281677999,-34.88410049999948,53169.66126288 2025-07-24,00:02:21.000,205,11070337,123844,0,1753315340,13993.61997095,-35.01803397000185,53169.61235304 2025-07-24,00:02:22.000,205,11070384,123645,0,1753315341,13993.66038881,-35.1096726600008,53169.66126288 2025-07-24,00:02:23.000,205,11070393,124045,0,1753315342,13993.71427928999,-35.180163960001664,53169.61934016001 2025-07-24,00:02:24.000,205,11070323,124045,0,1753315343,13993.75469714999,-35.250655259995256,53169.605365920004 2025-07-24,00:02:25.000,205,11070353,124005,0,1753315344,13993.808587629996,-35.32114655999612,53169.66126288 2025-07-24,00:02:26.000,205,11070426,124045,0,1753315345,13993.889423349996,-35.40573611999571,53169.626327280006 2025-07-24,00:02:27.000,205,11070344,124045,0,1753315346,13993.950050139996,-35.483276549995935,53169.64728864001 2025-07-24,00:02:28.000,205,11070367,124205,0,1753315347,13994.057831099992,-35.49737481000193,53169.6333144 2025-07-24,00:02:29.000,205,11070363,124125,0,1753315348,13994.125194200002,-35.539669589998084,53169.626327280006 2025-07-24,00:02:30.000,205,11070293,124325,0,1753315349,13994.246447780002,-35.51147307000065,53169.6333144 2025-07-24,00:02:31.000,205,11070433,124285,0,1753315350,13994.307074570002,-35.59606263000023,53169.6333144 2025-07-24,00:02:32.000,205,11070369,124485,0,1753315351,13994.367701359988,-35.61016088999895,53169.61934016001 2025-07-24,00:02:33.000,205,11070363,124365,0,1753315352,13994.455273389998,-35.652455669995106,53169.654275760004 2025-07-24,00:02:34.000,205,11070395,124525,0,1753315353,13994.563054349994,-35.69475044999854,53169.71715984001 2025-07-24,00:02:35.000,205,11070315,124405,0,1753315354,13994.65062637999,-35.61721001999831,53169.7031856 2025-07-24,00:02:36.000,205,11070448,124485,0,1753315355,13994.75167102999,-35.64540653999575,53169.7381212 2025-07-24,00:02:37.000,205,11070367,124605,0,1753315356,13994.83250674999,-35.652455669995106,53169.68921136 2025-07-24,00:02:38.000,205,11070392,124485,0,1753315357,13994.96049664,-35.68065218999982,53169.78004392 2025-07-24,00:02:39.000,205,11070366,124645,0,1753315358,13995.075013909991,-35.65950480000174,53169.75209544 2025-07-24,00:02:40.000,205,11070380,124605,0,1753315359,13995.203003800001,-35.68065218999982,53169.75209544 2025-07-24,00:02:41.000,205,11070330,124525,0,1753315360,13995.357938929992,-35.69475044999854,53169.8079924 2025-07-24,00:02:42.000,205,11070432,124485,0,1753315361,13995.506137750002,-35.68770131999918,53169.81497952001 2025-07-24,00:02:43.000,205,11070377,124125,0,1753315362,13995.681281809993,-35.67360306000046,53169.842928000005 2025-07-24,00:02:44.000,205,11070360,124405,0,1753315363,13995.809271699989,-35.701799579997896,53169.8778636 2025-07-24,00:02:45.000,205,11070408,124285,0,1753315364,13995.964206829995,-35.68770131999918,53169.99664464 2025-07-24,00:02:46.000,205,11070369,124325,0,1753315365,13996.17976875,-35.65950480000174,53170.059528720005 2025-07-24,00:02:47.000,205,11070369,124565,0,1753315366,13996.354912809991,-35.68770131999918,53170.05254160001 2025-07-24,00:02:48.000,205,11070353,124245,0,1753315367,13996.530056869997,-35.68770131999918,53170.15036128001 2025-07-24,00:02:49.000,205,11070371,124485,0,1753315368,13996.711937239997,-35.65950480000174,53170.24818096001 2025-07-24,00:02:50.000,205,11070358,123844,0,1753315369,13996.866872369988,-35.61721001999831,53170.2621552 2025-07-24,00:02:51.000,205,11070389,124085,0,1753315370,13996.994862259999,-35.60311175999959,53170.3320264 2025-07-24,00:02:52.000,205,11070374,124325,0,1753315371,13997.102643219994,-35.539669589998084,53170.37394912 2025-07-24,00:02:53.000,205,11070339,124165,0,1753315372,13997.23063310999,-35.50442394000129,53170.37394912 2025-07-24,00:02:54.000,205,11070412,124125,0,1753315373,13997.31820514,-35.46917828999722,53170.42984608 2025-07-24,00:02:55.000,205,11070377,124045,0,1753315374,13997.425986099995,-35.40573611999571,53170.58356272001 2025-07-24,00:02:56.000,205,11070430,124085,0,1753315375,13997.574184919991,-35.37049046999891,53170.660421040004 2025-07-24,00:02:57.000,205,11070362,123925,0,1753315376,13997.688702189997,-35.349343080000835,53170.65343392001 2025-07-24,00:02:58.000,205,11070419,124165,0,1753315377,13997.850373629997,-35.28590090999933,53170.75125360001 2025-07-24,00:02:59.000,205,11070339,123925,0,1753315378,13998.032253999998,-35.27180265000061,53170.86304752 2025-07-24,00:03:00.000,205,11070416,123725,0,1753315379,13998.187189129989,-35.22245873999782,53170.93291872 2025-07-24,00:03:01.000,205,11070397,124325,0,1753315380,13998.281497469994,-35.2083604799991,53170.96086720001 2025-07-24,00:03:02.000,205,11070355,124165,0,1753315381,13998.44990521999,-35.130820049998874,53171.02375128 2025-07-24,00:03:03.000,205,11070377,124325,0,1753315382,13998.67220344999,-35.10262353000144,53171.07964824 2025-07-24,00:03:04.000,205,11070388,123765,0,1753315383,13998.860820130001,-35.10262353000144,53171.14951944 2025-07-24,00:03:05.000,205,11070370,124005,0,1753315384,13999.035964189992,-35.081476139996084,53171.26830048 2025-07-24,00:03:06.000,205,11070380,123925,0,1753315385,13999.244789799988,-35.05327961999865,53171.35913304 2025-07-24,00:03:07.000,205,11070412,123645,0,1753315386,13999.446879099989,-35.03918135999993,53171.47791408 2025-07-24,00:03:08.000,205,11070363,123605,0,1753315387,13999.64896839999,-35.03918135999993,53171.50586256 2025-07-24,00:03:09.000,205,11070395,123565,0,1753315388,13999.89147555999,-35.03213223000057,53171.58970800001 2025-07-24,00:03:10.000,205,11070341,123685,0,1753315389,14000.086828549996,-35.02508310000121,53171.65259208 2025-07-24,00:03:11.000,205,11070342,123685,0,1753315390,14000.268708919997,-35.03213223000057,53171.77836024001 2025-07-24,00:03:12.000,205,11070417,123725,0,1753315391,14000.457325599993,-35.01098483999522,53171.939064 2025-07-24,00:03:13.000,205,11070373,123645,0,1753315392,14000.679623829994,-34.98278831999778,53171.98797384 2025-07-24,00:03:14.000,205,11070400,123405,0,1753315393,14000.84803157999,-34.940493540001626,53172.09976776 2025-07-24,00:03:15.000,205,11070384,123285,0,1753315394,14001.00970301999,-34.940493540001626,53172.2185488 2025-07-24,00:03:16.000,205,11070396,123405,0,1753315395,14001.218528630001,-34.891149629998836,53172.337329840004 2025-07-24,00:03:17.000,205,11070396,123245,0,1753315396,14001.373463759992,-34.82770745999733,53172.38623968 2025-07-24,00:03:18.000,205,11070433,123525,0,1753315397,14001.501453650002,-34.80656006999925,53172.49104648 2025-07-24,00:03:19.000,205,11070411,123165,0,1753315398,14001.676597709993,-34.778363550001814,53172.56091768 2025-07-24,00:03:20.000,205,11070377,123005,0,1753315399,14001.791114979998,-34.729019639999024,53172.7076472 2025-07-24,00:03:21.000,205,11070431,123085,0,1753315400,14001.97299535,-34.679675729996234,53172.83341536001 2025-07-24,00:03:22.000,205,11070351,123285,0,1753315401,14002.12793047999,-34.60213529999601,53172.96617064 2025-07-24,00:03:23.000,205,11070419,123365,0,1753315402,14002.30981084999,-34.538693130001775,53173.02206760001 2025-07-24,00:03:24.000,205,11070383,123205,0,1753315403,14002.471482289991,-34.489349219998985,53173.09892592001 2025-07-24,00:03:25.000,205,11070338,123405,0,1753315404,14002.612944799992,-34.41180878999876,53173.18975848001 2025-07-24,00:03:26.000,205,11070397,123285,0,1753315405,14002.828506719998,-34.32721922999917,53173.315526640006 2025-07-24,00:03:27.000,205,11070362,123285,0,1753315406,14002.963232919989,-34.22148228000151,53173.37841072 2025-07-24,00:03:28.000,205,11070354,123365,0,1753315407,14003.19226746,-34.10164706999785,53173.47623040001 2025-07-24,00:03:29.000,205,11070367,123165,0,1753315408,14003.3539389,-34.00295924999955,53173.59501144 2025-07-24,00:03:30.000,205,11070376,123565,0,1753315409,14003.52908295999,-33.92541881999932,53173.70680536 2025-07-24,00:03:31.000,205,11070420,123365,0,1753315410,14003.805271669997,-33.861976649997814,53173.81161216001 2025-07-24,00:03:32.000,205,11070398,123325,0,1753315411,14003.966943109997,-33.77033795999887,53173.818599280006 2025-07-24,00:03:33.000,205,11070366,123485,0,1753315412,14004.175768719993,-33.70689578999736,53173.95834168001 2025-07-24,00:03:34.000,205,11070393,123005,0,1753315413,14004.34417646999,-33.65050274999521,53174.04218712 2025-07-24,00:03:35.000,205,11070402,123725,0,1753315414,14004.55300208,-33.54476579999755,53174.1400068 2025-07-24,00:03:36.000,205,11070380,123085,0,1753315415,14004.79550924,-33.495421890002035,53174.28673632 2025-07-24,00:03:37.000,205,11070396,123405,0,1753315416,14004.997598540001,-33.42493059000117,53174.39154312001 2025-07-24,00:03:38.000,205,11070392,123565,0,1753315417,14005.118852120002,-33.38263580999774,53174.489362800006 2025-07-24,00:03:39.000,205,11070401,123485,0,1753315418,14005.327677729998,-33.31214450999687,53174.60115672 2025-07-24,00:03:40.000,205,11070384,123365,0,1753315419,14005.502821789989,-33.24870233999536,53174.71993776 2025-07-24,00:03:41.000,205,11070446,123365,0,1753315420,14005.657756919994,-33.19230930000049,53174.82474456001 2025-07-24,00:03:42.000,205,11070427,123325,0,1753315421,14005.82616466999,-33.12886712999898,53174.89461576001 2025-07-24,00:03:43.000,205,11070403,123405,0,1753315422,14005.96762717999,-33.12181799999962,53175.05531952 2025-07-24,00:03:44.000,205,11070414,123365,0,1753315423,14006.149507549992,-33.08657234999555,53175.12519072 2025-07-24,00:03:45.000,205,11070338,123765,0,1753315424,14006.270761129992,-33.1077197400009,53175.17410056 2025-07-24,00:03:46.000,205,11070407,123685,0,1753315425,14006.398751020002,-33.15706364999642,53175.26493312 2025-07-24,00:03:47.000,205,11070430,123565,0,1753315426,14006.553686149993,-33.12886712999898,53175.41166264 2025-07-24,00:03:48.000,205,11070402,123525,0,1753315427,14006.634521869993,-33.13591625999834,53175.46755960001 2025-07-24,00:03:49.000,205,11070405,123685,0,1753315428,14006.789456999999,-33.12886712999898,53175.5723664 2025-07-24,00:03:50.000,205,11070329,123365,0,1753315429,14006.897237959995,-33.171161909995135,53175.61428912001 2025-07-24,00:03:51.000,205,11070437,123645,0,1753315430,14007.02522784999,-33.17821104000177,53175.82390272001 2025-07-24,00:03:52.000,205,11070428,123805,0,1753315431,14007.15321774,-33.15706364999642,53175.90076104001 2025-07-24,00:03:53.000,205,11070433,123645,0,1753315432,14007.240789769996,-33.20640755999921,53175.97063224001 2025-07-24,00:03:54.000,205,11070414,123885,0,1753315433,14007.395724900001,-33.220505819997925,53176.08242616 2025-07-24,00:03:55.000,205,11070378,124085,0,1753315434,14007.429406449992,-33.23460407999664,53176.18024584 2025-07-24,00:03:56.000,205,11070376,123485,0,1753315435,14007.510242169992,-33.255751470002,53176.2710784 2025-07-24,00:03:57.000,205,11070387,123725,0,1753315436,14007.644968369998,-33.29099711999879,53176.35492384001 2025-07-24,00:03:58.000,205,11070353,123725,0,1753315437,14007.746013019998,-33.220505819997925,53176.49466624001 2025-07-24,00:03:59.000,205,11070420,123605,0,1753315438,14007.779694569988,-33.18526017000113,53176.49466624001 2025-07-24,00:04:00.000,205,11070378,124205,0,1753315439,14007.914420769994,-33.213456689998566,53176.59248592001 2025-07-24,00:04:01.000,205,11070439,123565,0,1753315440,14008.00199279999,-33.220505819997925,53176.67633136 2025-07-24,00:04:02.000,205,11070453,123725,0,1753315441,14008.116510069995,-33.19935842999985,53176.78812528001 2025-07-24,00:04:03.000,205,11070383,124125,0,1753315442,14008.197345789995,-33.19935842999985,53176.87197072 2025-07-24,00:04:04.000,205,11070419,123925,0,1753315443,14008.31186306,-33.171161909995135,53176.934854800005 2025-07-24,00:04:05.000,205,11070414,124045,0,1753315444,14008.38596246999,-33.171161909995135,53176.9697904 2025-07-24,00:04:06.000,205,11070384,123805,0,1753315445,14008.49374343,-33.171161909995135,53177.09555856001 2025-07-24,00:04:07.000,205,11070408,124085,0,1753315446,14008.601524389996,-33.17821104000177,53177.179404 2025-07-24,00:04:08.000,205,11070367,124325,0,1753315447,14008.702569039997,-33.12181799999962,53177.24228808001 2025-07-24,00:04:09.000,205,11070411,123965,0,1753315448,14008.756459520002,-33.20640755999921,53177.33312064001 2025-07-24,00:04:10.000,205,11070440,124205,0,1753315449,14008.817086310002,-33.220505819997925,53177.31215928001 2025-07-24,00:04:12.000,205,11070327,123844,0,1753315451,14008.891185719993,-33.262800600001356,53177.556708480006 2025-07-24,00:04:13.000,205,11070418,124125,0,1753315452,14008.924867269998,-33.29099711999879,53177.556708480006 2025-07-24,00:04:14.000,205,11070434,124445,0,1753315453,14008.972021439993,-33.3544392900003,53177.57766984001 2025-07-24,00:04:15.000,205,11070438,124125,0,1753315454,14008.992230369993,-33.403783199995814,53177.6335668 2025-07-24,00:04:16.000,205,11070425,124325,0,1753315455,14008.998966679988,-33.446077979999245,53177.724399360006 2025-07-24,00:04:17.000,205,11070392,124205,0,1753315456,14009.012439299993,-33.502471020001394,53177.822219040005 2025-07-24,00:04:18.000,205,11070383,124205,0,1753315457,14008.985494059998,-33.58706058000098,53177.85016752 2025-07-24,00:04:19.000,205,11070372,124445,0,1753315458,14008.978757749988,-33.6011588399997,53177.89907736 2025-07-24,00:04:20.000,205,11070393,124285,0,1753315459,14008.985494059998,-33.64345361999585,53177.95497432 2025-07-24,00:04:21.000,205,11070364,124285,0,1753315460,14008.938339889988,-33.664601010001206,53178.04580688 2025-07-24,00:04:22.000,205,11070404,124285,0,1753315461,14008.870976789993,-33.671650140000565,53178.059781120006 2025-07-24,00:04:23.000,205,11070387,124405,0,1753315462,14008.857504170002,-33.71394491999672,53178.14362656 2025-07-24,00:04:24.000,205,11070373,124405,0,1753315463,14008.803613689997,-33.74919057000079,53178.206510640004 2025-07-24,00:04:25.000,205,11070350,124325,0,1753315464,14008.749723209992,-33.72804317999544,53178.157600800005 2025-07-24,00:04:26.000,205,11070383,124445,0,1753315465,14008.695832730002,-33.685748399999284,53178.24843336001 2025-07-24,00:04:27.000,205,11070386,124485,0,1753315466,14008.662151179997,-33.671650140000565,53178.2624076 2025-07-24,00:04:28.000,205,11070423,124365,0,1753315467,14008.574579150001,-33.678699269999925,53178.2624076 2025-07-24,00:04:29.000,205,11070364,123805,0,1753315468,14008.500479739996,-33.622306229997776,53178.31131744 2025-07-24,00:04:30.000,205,11070404,124445,0,1753315469,14008.426380329991,-33.629355359997135,53178.29035608 2025-07-24,00:04:31.000,205,11070380,124405,0,1753315470,14008.359017229996,-33.59410971000034,53178.36022728 2025-07-24,00:04:32.000,205,11070419,124405,0,1753315471,14008.29165413,-33.55181492999691,53178.36022728 2025-07-24,00:04:33.000,205,11070447,124445,0,1753315472,14008.217554719995,-33.53771666999819,53178.38817576001 2025-07-24,00:04:34.000,205,11070419,124525,0,1753315473,14008.17040055,-33.55181492999691,53178.444072720005 2025-07-24,00:04:35.000,205,11070387,124525,0,1753315474,14008.10977376,-33.53066753999883,53178.45804696 2025-07-24,00:04:36.000,205,11070431,124445,0,1753315475,14008.08282851999,-33.54476579999755,53178.562853760006 2025-07-24,00:04:37.000,205,11070349,124005,0,1753315476,14007.988520179999,-33.52361840999947,53178.59778936 2025-07-24,00:04:38.000,205,11070387,124325,0,1753315477,14007.968311249999,-33.48132362999604,53178.63971208 2025-07-24,00:04:39.000,205,11070409,124125,0,1753315478,14007.887475529998,-33.495421890002035,53178.61875072 2025-07-24,00:04:40.000,205,11070385,124485,0,1753315479,14007.833585049993,-33.52361840999947,53178.63272496001 2025-07-24,00:04:41.000,205,11070376,124405,0,1753315480,14007.799903499988,-33.495421890002035,53178.6466992 2025-07-24,00:04:42.000,205,11070377,124325,0,1753315481,14007.752749329993,-33.55181492999691,53178.70259616001 2025-07-24,00:04:43.000,205,11070342,124325,0,1753315482,14007.719067779988,-33.50952015000075,53178.69560904 2025-07-24,00:04:44.000,205,11070322,124485,0,1753315483,14007.671913609993,-33.52361840999947,53178.7165704 2025-07-24,00:04:45.000,205,11070398,124325,0,1753315484,14007.624759439997,-33.47427449999668,53178.79342872 2025-07-24,00:04:46.000,205,11070409,124565,0,1753315485,14007.557396340002,-33.48132362999604,53178.75150600001 2025-07-24,00:04:47.000,205,11070373,124485,0,1753315486,14007.510242169992,-33.46017623999796,53178.75150600001 2025-07-24,00:04:48.000,205,11070361,124485,0,1753315487,14007.429406449992,-33.439028849999886,53178.75849312 2025-07-24,00:04:49.000,205,11070374,124485,0,1753315488,14007.388988589992,-33.41083232999517,53178.79342872 2025-07-24,00:04:50.000,205,11070390,124365,0,1753315489,14007.301416559996,-33.389684939997096,53178.80041584001 2025-07-24,00:04:51.000,205,11070365,124645,0,1753315490,14007.247526079991,-33.34739016000094,53178.7864416 2025-07-24,00:04:52.000,205,11070356,124565,0,1753315491,14007.180162979996,-33.389684939997096,53178.75150600001 2025-07-24,00:04:53.000,205,11070317,124405,0,1753315492,14007.09259095,-33.36148841999966,53178.81439008 2025-07-24,00:04:54.000,205,11070339,124325,0,1753315493,14007.058909399995,-33.36853754999902,53178.779454480005 2025-07-24,00:04:55.000,205,11070416,124325,0,1753315494,14006.9915463,-33.389684939997096,53178.7864416 2025-07-24,00:04:56.000,205,11070343,124445,0,1753315495,14006.89050165,-33.34739016000094,53178.842338559996 2025-07-24,00:04:57.000,205,11070331,124605,0,1753315496,14006.789456999999,-33.403783199995814,53178.75849312 2025-07-24,00:04:58.000,205,11070368,124365,0,1753315497,14006.735566519994,-33.389684939997096,53178.7864416 2025-07-24,00:04:59.000,205,11070352,124565,0,1753315498,14006.701884969989,-33.36853754999902,53178.72355752001 2025-07-24,00:05:00.000,205,11070389,124085,0,1753315499,14006.621049249989,-33.34739016000094,53178.80740296 2025-07-24,00:05:01.000,205,11070383,124525,0,1753315500,14006.520004599988,-33.36148841999966,53178.75150600001 2025-07-24,00:05:02.000,205,11070425,124325,0,1753315501,14006.466114119998,-33.34034103000158,53178.75150600001 2025-07-24,00:05:03.000,205,11070407,124525,0,1753315502,14006.398751020002,-33.30509537999751,53178.72355752001 2025-07-24,00:05:04.000,205,11070348,124725,0,1753315503,14006.378542090002,-33.28394798999943,53178.75849312 2025-07-24,00:05:05.000,205,11070339,124405,0,1753315504,14006.311178989992,-33.269849730000715,53178.65368632001 2025-07-24,00:05:06.000,205,11070434,124485,0,1753315505,14006.277497440002,-33.262800600001356,53178.66766056 2025-07-24,00:05:07.000,205,11070382,124365,0,1753315506,14006.216870650002,-33.23460407999664,53178.63272496001 2025-07-24,00:05:08.000,205,11070399,124725,0,1753315507,14006.149507549992,-33.19935842999985,53178.63272496001 2025-07-24,00:05:09.000,205,11070386,124405,0,1753315508,14006.048462899991,-33.18526017000113,53178.576828 2025-07-24,00:05:10.000,205,11070381,124485,0,1753315509,14005.981099799996,-33.19935842999985,53178.55586664001 2025-07-24,00:05:11.000,205,11070408,124405,0,1753315510,14005.9137367,-33.17821104000177,53178.49996968 2025-07-24,00:05:12.000,205,11070420,124565,0,1753315511,14005.81269205,-33.20640755999921,53178.47900832 2025-07-24,00:05:13.000,205,11070355,124165,0,1753315512,14005.698174779995,-33.18526017000113,53178.43708560001 2025-07-24,00:05:14.000,205,11070390,124445,0,1753315513,14005.63081168,-33.19230930000049,53178.45804696 2025-07-24,00:05:15.000,205,11070435,124605,0,1753315514,14005.556712269994,-33.17821104000177,53178.395162880006 2025-07-24,00:05:16.000,205,11070369,124565,0,1753315515,14005.448931309998,-33.19935842999985,53178.339265919996 2025-07-24,00:05:17.000,205,11070363,124605,0,1753315516,14005.341150349988,-33.241653209996,53178.34625304001 2025-07-24,00:05:18.000,205,11070363,124565,0,1753315517,14005.179478910002,-33.276898860000074,53178.22048488001 2025-07-24,00:05:19.000,205,11070386,124245,0,1753315518,14005.051489019992,-33.28394798999943,53178.171575039996 2025-07-24,00:05:20.000,205,11070390,124725,0,1753315519,14004.930235439992,-33.34034103000158,53178.108690960005 2025-07-24,00:05:21.000,205,11070356,124645,0,1753315520,14004.849399719991,-33.34739016000094,53178.03183264001 2025-07-24,00:05:22.000,205,11070368,124725,0,1753315521,14004.73488245,-33.34739016000094,53177.9479872 2025-07-24,00:05:23.000,205,11070391,124685,0,1753315522,14004.69446459,-33.36148841999966,53177.892090240006 2025-07-24,00:05:24.000,205,11070368,124365,0,1753315523,14004.67425566,-33.389684939997096,53177.871128880004 2025-07-24,00:05:25.000,205,11070348,124725,0,1753315524,14004.6338378,-33.42493059000117,53177.85715464 2025-07-24,00:05:26.000,205,11070374,124485,0,1753315525,14004.68772827999,-33.439028849999886,53177.86414176001 2025-07-24,00:05:27.000,205,11070387,124965,0,1753315526,14004.640574109995,-33.50952015000075,53177.75234784 2025-07-24,00:05:28.000,205,11070328,124525,0,1753315527,14004.67425566,-33.50952015000075,53177.68946376 2025-07-24,00:05:29.000,205,11070414,124685,0,1753315528,14004.66751934999,-33.56591318999563,53177.64754104001 2025-07-24,00:05:30.000,205,11070344,124605,0,1753315529,14004.701200899995,-33.52361840999947,53177.57068272 2025-07-24,00:05:31.000,205,11070374,124645,0,1753315530,14004.74835506999,-33.55886405999627,53177.5636956 2025-07-24,00:05:32.000,205,11070369,124445,0,1753315531,14004.761827689996,-33.58706058000098,53177.52876000001 2025-07-24,00:05:33.000,205,11070392,124405,0,1753315532,14004.73488245,-33.678699269999925,53177.45888880001 2025-07-24,00:05:34.000,205,11070343,124805,0,1753315533,14004.75509138,-33.71394491999672,53177.39600472 2025-07-24,00:05:35.000,205,11070396,124685,0,1753315534,14004.741618759996,-33.75623970000015,53177.36106912001 2025-07-24,00:05:36.000,205,11070435,124965,0,1753315535,14004.73488245,-33.805583609995665,53177.29119792001 2025-07-24,00:05:37.000,205,11070381,124845,0,1753315536,14004.69446459,-33.88312403999589,53177.30517216 2025-07-24,00:05:38.000,205,11070367,124525,0,1753315537,14004.701200899995,-33.95361533999676,53177.29119792001 2025-07-24,00:05:39.000,205,11070336,124285,0,1753315538,14004.660783039995,-34.073450550000416,53177.26324944001 2025-07-24,00:05:40.000,205,11070384,124525,0,1753315539,14004.620365179995,-34.10869619999721,53177.15844264 2025-07-24,00:05:41.000,205,11070387,124685,0,1753315540,14004.6338378,-34.1932857599968,53177.19337824001 2025-07-24,00:05:42.000,205,11070375,124565,0,1753315541,14004.620365179995,-34.256727929998306,53177.17241688001 2025-07-24,00:05:43.000,205,11070367,124605,0,1753315542,14004.59341994,-34.32721922999917,53177.14446840001 2025-07-24,00:05:44.000,205,11070350,124325,0,1753315543,14004.55300208,-34.42590704999748,53177.07459720001 2025-07-24,00:05:45.000,205,11070362,124485,0,1753315544,14004.620365179995,-34.447054439995554,53177.0396616 2025-07-24,00:05:46.000,205,11070411,124325,0,1753315545,14004.640574109995,-34.46820183000091,53177.1095328 2025-07-24,00:05:47.000,205,11070365,124445,0,1753315546,14004.62710148999,-34.47525096000027,53176.97677752001 2025-07-24,00:05:48.000,205,11070365,124445,0,1753315547,14004.660783039995,-34.55279139000049,53176.92088056 2025-07-24,00:05:49.000,205,11070389,124245,0,1753315548,14004.680991969995,-34.58098790999793,53176.85799648001 2025-07-24,00:05:50.000,205,11070401,124645,0,1753315549,14004.72814613999,-34.59508616999665,53176.80908664001 2025-07-24,00:05:51.000,205,11070352,124485,0,1753315550,14004.808981859991,-34.679675729996234,53176.767163920005 2025-07-24,00:05:52.000,205,11070419,124285,0,1753315551,14004.862872339996,-34.70082312000159,53176.78113816 2025-07-24,00:05:53.000,205,11070394,124485,0,1753315552,14004.916762820001,-34.77131441999518,53176.697292720004 2025-07-24,00:05:54.000,205,11070332,124125,0,1753315553,14005.004334849997,-34.79951093999989,53176.65537 2025-07-24,00:05:55.000,205,11070384,124485,0,1753315554,14005.071697949992,-34.83475658999669,53176.67633136 2025-07-24,00:05:56.000,205,11070397,124605,0,1753315555,14005.132324739992,-34.87000224000076,53176.59248592001 2025-07-24,00:05:57.000,205,11070357,124205,0,1753315556,14005.226633079998,-34.88410049999948,53176.52261472001 2025-07-24,00:05:58.000,205,11070396,124445,0,1753315557,14005.246842009998,-34.940493540001626,53176.550563200006 2025-07-24,00:05:59.000,205,11070411,124485,0,1753315558,14005.327677729998,-34.940493540001626,53176.47370488001 2025-07-24,00:06:00.000,205,11070367,124205,0,1753315559,14005.388304519998,-34.96869005999906,53176.45973064 2025-07-24,00:06:01.000,205,11070378,124565,0,1753315560,14005.455667619994,-34.98983744999714,53176.4108208 2025-07-24,00:06:02.000,205,11070412,124565,0,1753315561,14005.502821789989,-35.02508310000121,53176.361910960004 2025-07-24,00:06:03.000,205,11070421,124205,0,1753315562,14005.509558099999,-35.06032874999801,53176.36889808 2025-07-24,00:06:04.000,205,11070319,124205,0,1753315563,14005.576921199994,-35.116721790000156,53176.2710784 2025-07-24,00:06:05.000,205,11070378,124445,0,1753315564,14005.597130129994,-35.123770919999515,53176.34793672 2025-07-24,00:06:06.000,205,11070355,124405,0,1753315565,14005.610602749999,-35.21540960999846,53176.3409496 2025-07-24,00:06:07.000,205,11070361,124205,0,1753315566,14005.63081168,-35.28590090999933,53176.33396248001 2025-07-24,00:06:08.000,205,11070397,124325,0,1753315567,14005.66449322999,-35.356392210000195,53176.25710416001 2025-07-24,00:06:09.000,205,11070409,124205,0,1753315568,14005.7116474,-35.39163785999699,53176.24312992 2025-07-24,00:06:10.000,205,11070392,124365,0,1753315569,14005.758801569995,-35.490325679995294,53176.215181440006 2025-07-24,00:06:11.000,205,11070392,124005,0,1753315570,14005.839637289995,-35.56786610999552,53176.16627160001 2025-07-24,00:06:12.000,205,11070384,124205,0,1753315571,14005.940681939996,-35.62425914999767,53176.17325872 2025-07-24,00:06:13.000,205,11070408,124285,0,1753315572,14006.048462899991,-35.772290879998764,53176.13832312001 2025-07-24,00:06:14.000,205,11070391,124205,0,1753315573,14006.109089689991,-35.814585660002194,53176.07543904 2025-07-24,00:06:15.000,205,11070362,124165,0,1753315574,14006.243815889997,-35.89917522000178,53176.01954208001 2025-07-24,00:06:16.000,205,11070387,124285,0,1753315575,14006.331387919992,-35.976715650002006,53176.04050344001 2025-07-24,00:06:17.000,205,11070337,124285,0,1753315576,14006.513268289993,-36.08245259999967,53176.026529200004 2025-07-24,00:06:18.000,205,11070344,124645,0,1753315577,14006.641258179989,-36.167042159999255,53176.03351632 2025-07-24,00:06:19.000,205,11070450,124005,0,1753315578,14006.789456999999,-36.18818954999733,53176.00556784 2025-07-24,00:06:20.000,205,11070379,124405,0,1753315579,14006.95112844,-36.24458258999948,53175.956658 2025-07-24,00:06:21.000,205,11070409,124085,0,1753315580,14007.07238202,-36.26572997999756,53175.977619360005 2025-07-24,00:06:22.000,205,11070374,124125,0,1753315581,14007.267735009991,-36.30097563000163,53175.97063224001 2025-07-24,00:06:23.000,205,11070385,124325,0,1753315582,14007.449615379992,-36.286877369995636,53175.96364512 2025-07-24,00:06:24.000,205,11070413,124005,0,1753315583,14007.604550509997,-36.32212301999971,53175.94967088001 2025-07-24,00:06:25.000,205,11070361,124005,0,1753315584,14007.705595159998,-36.32212301999971,53175.928709520005 2025-07-24,00:06:26.000,205,11070382,123965,0,1753315585,14007.907684459999,-36.336221279998426,53175.94268376 2025-07-24,00:06:27.000,205,11070325,123885,0,1753315586,14008.04914697,-36.37851606000186,53176.04050344001 2025-07-24,00:06:28.000,205,11070331,123885,0,1753315587,14008.20408209999,-36.42081083999801,53176.00556784 2025-07-24,00:06:29.000,205,11070395,123765,0,1753315588,14008.359017229996,-36.46310562000144,53176.047490560006 2025-07-24,00:06:30.000,205,11070378,123645,0,1753315589,14008.507216049991,-36.51244952999696,53176.047490560006 2025-07-24,00:06:31.000,205,11070393,123525,0,1753315590,14008.682360109997,-36.575891699998465,53176.04050344001 2025-07-24,00:06:32.000,205,11070351,123365,0,1753315591,14008.783404759997,-36.625235610001255,53176.01954208001 2025-07-24,00:06:33.000,205,11070320,123045,0,1753315592,14008.918130960003,-36.65343212999869,53176.04050344001 2025-07-24,00:06:34.000,205,11070418,123245,0,1753315593,14009.100011329989,-36.76621820999571,53176.05447768 2025-07-24,00:06:35.000,205,11070349,123245,0,1753315594,14009.248210149999,-36.857856900001934,53176.0614648 2025-07-24,00:06:36.000,205,11070410,123205,0,1753315595,14009.34251848999,-36.94244646000152,53176.11736176001 2025-07-24,00:06:37.000,205,11070363,123365,0,1753315596,14009.40988159,-37.06933079999726,53176.12434888 2025-07-24,00:06:38.000,205,11070404,123125,0,1753315597,14009.5513441,-37.153920359996846,53176.131336 2025-07-24,00:06:39.000,205,11070393,123005,0,1753315598,14009.665861369991,-37.210313399998995,53176.16627160001 2025-07-24,00:06:40.000,205,11070386,123085,0,1753315599,14009.780378639996,-37.23850991999643,53176.15229736 2025-07-24,00:06:41.000,205,11070370,123405,0,1753315600,14009.881423289997,-37.330148609995376,53176.22216856 2025-07-24,00:06:42.000,205,11070399,123445,0,1753315601,14010.002676869997,-37.400639909996244,53176.22915568 2025-07-24,00:06:43.000,205,11070439,123844,0,1753315602,14010.184557239998,-37.47113120999711,53176.264091280005 2025-07-24,00:06:44.000,205,11070346,123685,0,1753315603,14010.299074509989,-37.562769899996056,53176.264091280005 2025-07-24,00:06:45.000,205,11070416,123485,0,1753315604,14010.379910229989,-37.59801555000013,53176.29902688 2025-07-24,00:06:46.000,205,11070388,123525,0,1753315605,14010.50790012,-37.612113809998846,53176.38985944 2025-07-24,00:06:47.000,205,11070344,123765,0,1753315606,14010.62241738999,-37.68965423999907,53176.37588520001 2025-07-24,00:06:48.000,205,11070370,123485,0,1753315607,14010.75040728,-37.73194901999523,53176.43876928 2025-07-24,00:06:49.000,205,11070400,123725,0,1753315608,14010.864924549991,-37.71785075999651,53176.4457564 2025-07-24,00:06:50.000,205,11070373,124005,0,1753315609,14010.986178129991,-37.71080162999715,53176.529601840004 2025-07-24,00:06:51.000,205,11070419,124045,0,1753315610,14011.114168020002,-37.73899815000186,53176.599473040005 2025-07-24,00:06:52.000,205,11070450,124005,0,1753315611,14011.174794810002,-37.81653858000209,53176.56453744 2025-07-24,00:06:53.000,205,11070421,123965,0,1753315612,14011.322993629998,-37.7671946699993,53176.648382880005 2025-07-24,00:06:54.000,205,11070411,124125,0,1753315613,14011.444247209998,-37.802440319996094,53176.697292720004 2025-07-24,00:06:55.000,205,11070451,124005,0,1753315614,14011.491401379993,-37.77424379999866,53176.718254080006 2025-07-24,00:06:56.000,205,11070401,124165,0,1753315615,14011.599182339989,-37.72489988999587,53176.78812528001 2025-07-24,00:06:57.000,205,11070336,124205,0,1753315616,14011.65980912999,-37.69670336999843,53176.84402224 2025-07-24,00:06:58.000,205,11070382,124285,0,1753315617,14011.733908539994,-37.626212069997564,53176.84402224 2025-07-24,00:06:59.000,205,11070393,124285,0,1753315618,14011.80127163999,-37.569819029995415,53176.934854800005 2025-07-24,00:07:00.000,205,11070381,123965,0,1753315619,14011.834953189995,-37.49227859999519,53176.91389344 2025-07-24,00:07:01.000,205,11070428,124285,0,1753315620,14011.90231628999,-37.393590779996885,53177.01171312 2025-07-24,00:07:02.000,205,11070401,124125,0,1753315621,14011.92926153,-37.3090012199973,53177.01171312 2025-07-24,00:07:03.000,205,11070355,124285,0,1753315622,14011.94273414999,-37.210313399998995,53177.08857144 2025-07-24,00:07:04.000,205,11070343,124605,0,1753315623,14011.94273414999,-37.153920359996846,53177.15844264 2025-07-24,00:07:05.000,205,11070346,124285,0,1753315624,14011.9090526,-37.04818340999918,53177.15844264 2025-07-24,00:07:06.000,205,11070385,124285,0,1753315625,14011.875371049995,-36.93539733000216,53177.221326720006 2025-07-24,00:07:07.000,205,11070383,124485,0,1753315626,14011.9090526,-36.87195516000065,53177.27722368 2025-07-24,00:07:08.000,205,11070440,124285,0,1753315627,14011.84842581,-36.8155621199985,53177.30517216 2025-07-24,00:07:09.000,205,11070426,124525,0,1753315628,14011.82148056999,-36.70982517000084,53177.368056240004 2025-07-24,00:07:10.000,205,11070409,124645,0,1753315629,14011.78779902,-36.68162864999613,53177.41696608 2025-07-24,00:07:11.000,205,11070362,124485,0,1753315630,14011.74738116,-36.582940829997824,53177.45888880001 2025-07-24,00:07:12.000,205,11070369,124605,0,1753315631,14011.72043591999,-36.526547789995675,53177.52876000001 2025-07-24,00:07:13.000,205,11070388,124445,0,1753315632,14011.78779902,-36.44900735999545,53177.54273424 2025-07-24,00:07:14.000,205,11070404,124645,0,1753315633,14011.754117469995,-36.42785996999737,53177.62657968001 2025-07-24,00:07:15.000,205,11070324,124685,0,1753315634,14011.82148056999,-36.385565190001216,53177.61260544 2025-07-24,00:07:16.000,205,11070376,124645,0,1753315635,14011.84168949999,-36.30802476000099,53177.74536072001 2025-07-24,00:07:17.000,205,11070403,124605,0,1753315636,14011.88210735999,-36.26572997999756,53177.75234784 2025-07-24,00:07:18.000,205,11070356,124805,0,1753315637,14011.895579979995,-36.24458258999948,53177.86414176001 2025-07-24,00:07:19.000,205,11070373,124565,0,1753315638,14011.935997839995,-36.174091289998614,53177.892090240006 2025-07-24,00:07:20.000,205,11070367,124645,0,1753315639,14011.96294307999,-36.07540347000031,53177.92702584 2025-07-24,00:07:21.000,205,11070367,124125,0,1753315640,14011.956206769995,-36.00491216999944,53177.97593568 2025-07-24,00:07:22.000,205,11070384,124525,0,1753315641,14012.00336093999,-35.941469999997935,53177.97593568 2025-07-24,00:07:23.000,205,11070411,124645,0,1753315642,14011.996624629995,-35.86392956999771,53178.038819760004 2025-07-24,00:07:24.000,205,11070333,124405,0,1753315643,14012.00336093999,-35.79343826999684,53178.09471672 2025-07-24,00:07:25.000,205,11070403,124365,0,1753315644,14011.94273414999,-35.72999609999533,53178.09471672 2025-07-24,00:07:26.000,205,11070392,124645,0,1753315645,14011.9090526,-35.63130827999703,53178.17856216001 2025-07-24,00:07:27.000,205,11070353,124485,0,1753315646,14011.834953189995,-35.525571329999366,53178.206510640004 2025-07-24,00:07:28.000,205,11070343,124525,0,1753315647,14011.733908539994,-35.43393264000042,53178.206510640004 2025-07-24,00:07:29.000,205,11070339,124285,0,1753315648,14011.68001805999,-35.356392210000195,53178.22048488001 2025-07-24,00:07:30.000,205,11070342,124685,0,1753315649,14011.599182339989,-35.21540960999846,53178.28336896 2025-07-24,00:07:31.000,205,11070419,124565,0,1753315650,14011.545291859999,-35.16606569999567,53178.29734320001 2025-07-24,00:07:32.000,205,11070427,124605,0,1753315651,14011.545291859999,-35.123770919999515,53178.29035608 2025-07-24,00:07:33.000,205,11070356,124805,0,1753315652,14011.491401379993,-35.04623048999929,53178.35324016 2025-07-24,00:07:34.000,205,11070342,124685,0,1753315653,14011.545291859999,-35.03213223000057,53178.395162880006 2025-07-24,00:07:35.000,205,11070391,124685,0,1753315654,14011.511610309994,-35.03918135999993,53178.43009848 2025-07-24,00:07:36.000,205,11070399,124805,0,1753315655,14011.491401379993,-34.9616409299997,53178.43708560001 2025-07-24,00:07:37.000,205,11070351,124645,0,1753315656,14011.437510899988,-34.93344441000227,53178.49996968 2025-07-24,00:07:38.000,205,11070338,124765,0,1753315657,14011.430774589993,-34.87705137000012,53178.576828 2025-07-24,00:07:39.000,205,11070374,124485,0,1753315658,14011.349938869993,-34.88410049999948,53178.54887952 2025-07-24,00:07:40.000,205,11070369,124445,0,1753315659,14011.336466250003,-34.85590398000204,53178.506956799996 2025-07-24,00:07:41.000,205,11070392,124205,0,1753315660,14011.269103149993,-34.79246181000053,53178.56984088 2025-07-24,00:07:42.000,205,11070337,124365,0,1753315661,14011.235421600002,-34.778363550001814,53178.59778936 2025-07-24,00:07:43.000,205,11070374,124165,0,1753315662,14011.208476359992,-34.77131441999518,53178.61875072 2025-07-24,00:07:44.000,205,11070400,124205,0,1753315663,14011.168058499992,-34.721970509999665,53178.63971208 2025-07-24,00:07:45.000,205,11070374,124005,0,1753315664,14011.073750160002,-34.69377399000223,53178.6466992 2025-07-24,00:07:46.000,205,11070398,124165,0,1753315665,14011.019859679996,-34.63033182000072,53178.65368632001 2025-07-24,00:07:47.000,205,11070331,124165,0,1753315666,14010.925551339991,-34.538693130001775,53178.75150600001 2025-07-24,00:07:48.000,205,11070402,124245,0,1753315667,14010.82450668999,-34.41885791999812,53178.730544640006 2025-07-24,00:07:49.000,205,11070403,124005,0,1753315668,14010.74367096999,-34.313120970000455,53178.77246736001 2025-07-24,00:07:50.000,205,11070374,123925,0,1753315669,14010.64262631999,-34.22853141000087,53178.7864416 2025-07-24,00:07:51.000,205,11070313,124085,0,1753315670,14010.58199952999,-34.12279445999593,53178.82137720001 2025-07-24,00:07:52.000,205,11070328,124045,0,1753315671,14010.555054289995,-34.00295924999955,53178.75849312 2025-07-24,00:07:53.000,205,11070420,123565,0,1753315672,14010.555054289995,-33.96771359999548,53178.79342872 2025-07-24,00:07:54.000,205,11070432,123645,0,1753315673,14010.52137273999,-33.911320560000604,53178.75849312 2025-07-24,00:07:55.000,205,11070382,123685,0,1753315674,14010.454009639994,-33.904271430001245,53178.76548024 2025-07-24,00:07:56.000,205,11070356,123365,0,1753315675,14010.474218569994,-33.93246794999868,53178.80041584001 2025-07-24,00:07:57.000,205,11070420,123405,0,1753315676,14010.474218569994,-33.91836968999996,53178.76548024 2025-07-24,00:07:58.000,205,11070366,123485,0,1753315677,14010.48769119,-33.92541881999932,53178.75849312 2025-07-24,00:07:59.000,205,11070429,123405,0,1753315678,14010.474218569994,-33.904271430001245,53178.80041584001 2025-07-24,00:08:00.000,205,11070344,123405,0,1753315679,14010.373173919994,-33.88312403999589,53178.80740296 2025-07-24,00:08:01.000,205,11070348,123325,0,1753315680,14010.346228679999,-33.904271430001245,53178.80041584001 2025-07-24,00:08:02.000,205,11070390,123045,0,1753315681,14010.231711409993,-33.897222300001886,53178.79342872 2025-07-24,00:08:03.000,205,11070365,123085,0,1753315682,14010.150875689993,-33.911320560000604,53178.828364320005 2025-07-24,00:08:04.000,205,11070439,123205,0,1753315683,14010.036358420002,-33.87607490999653,53178.79342872 2025-07-24,00:08:05.000,205,11070355,123165,0,1753315684,14009.841005429997,-33.805583609995665,53178.80041584001 2025-07-24,00:08:06.000,205,11070423,123165,0,1753315685,14009.807323879992,-33.76328882999951,53178.842338559996 2025-07-24,00:08:07.000,205,11070366,123205,0,1753315686,14009.713015540001,-33.72804317999544,53178.828364320005 2025-07-24,00:08:08.000,205,11070378,123205,0,1753315687,14009.62544350999,-33.664601010001206,53178.83535144 2025-07-24,00:08:09.000,205,11070376,123685,0,1753315688,14009.436826829995,-33.58706058000098,53178.842338559996 2025-07-24,00:08:10.000,205,11070417,123205,0,1753315689,14009.3492548,-33.54476579999755,53178.7864416 2025-07-24,00:08:11.000,205,11070365,123285,0,1753315690,14009.22126490999,-33.48132362999604,53178.79342872 2025-07-24,00:08:12.000,205,11070350,123165,0,1753315691,14009.086538709998,-33.46017623999796,53178.76548024 2025-07-24,00:08:13.000,205,11070367,123245,0,1753315692,14009.032648229993,-33.42493059000117,53178.80041584001 2025-07-24,00:08:14.000,205,11070441,123325,0,1753315693,14008.931603579993,-33.389684939997096,53178.80740296 2025-07-24,00:08:15.000,205,11070422,123405,0,1753315694,14008.918130960003,-33.36148841999966,53178.779454480005 2025-07-24,00:08:16.000,205,11070400,123325,0,1753315695,14008.864240479998,-33.31919363999623,53178.779454480005 2025-07-24,00:08:17.000,205,11070396,123245,0,1753315696,14008.823822619997,-33.32624276999559,53178.79342872 2025-07-24,00:08:18.000,205,11070431,123285,0,1753315697,14008.790141069992,-33.269849730000715,53178.80740296 2025-07-24,00:08:19.000,205,11070352,123165,0,1753315698,14008.810349999992,-33.23460407999664,53178.74451888 2025-07-24,00:08:20.000,205,11070436,123205,0,1753315699,14008.790141069992,-33.241653209996,53178.709583280004 2025-07-24,00:08:21.000,205,11070350,123165,0,1753315700,14008.864240479998,-33.262800600001356,53178.69560904 2025-07-24,00:08:22.000,205,11070337,123165,0,1753315701,14008.870976789993,-33.31919363999623,53178.660673440005 2025-07-24,00:08:23.000,205,11070434,123525,0,1753315702,14008.924867269998,-33.28394798999943,53178.68862192 2025-07-24,00:08:24.000,205,11070423,123165,0,1753315703,14008.978757749988,-33.28394798999943,53178.72355752001 2025-07-24,00:08:25.000,205,11070359,123085,0,1753315704,14008.978757749988,-33.29099711999879,53178.7165704 2025-07-24,00:08:26.000,205,11070361,123205,0,1753315705,14009.046120849998,-33.262800600001356,53178.75849312 2025-07-24,00:08:27.000,205,11070401,123245,0,1753315706,14009.046120849998,-33.29804624999815,53178.730544640006 2025-07-24,00:08:28.000,205,11070388,123125,0,1753315707,14009.079802399989,-33.269849730000715,53178.75150600001 2025-07-24,00:08:29.000,205,11070418,123405,0,1753315708,14009.120220259989,-33.19230930000049,53178.77246736001 2025-07-24,00:08:30.000,205,11070412,123085,0,1753315709,14009.20105597999,-33.171161909995135,53178.75150600001 2025-07-24,00:08:31.000,205,11070487,123005,0,1753315710,14009.295364319994,-33.15001451999706,53178.7165704 2025-07-24,00:08:32.000,205,11070363,123125,0,1753315711,14009.40988159,-33.12181799999962,53178.74451888 2025-07-24,00:08:33.000,205,11070411,123245,0,1753315712,14009.53113517,-33.11476887000026,53178.73753176 2025-07-24,00:08:34.000,205,11070407,123125,0,1753315713,14009.706279229991,-33.10067061000154,53178.730544640006 2025-07-24,00:08:35.000,205,11070380,123165,0,1753315714,14009.841005429997,-33.10067061000154,53178.81439008 2025-07-24,00:08:36.000,205,11070401,123325,0,1753315715,14010.049831039993,-33.10067061000154,53178.926184 2025-07-24,00:08:37.000,205,11070423,123205,0,1753315716,14010.157611999988,-33.08657234999555,53178.94015824001 2025-07-24,00:08:38.000,205,11070397,123085,0,1753315717,14010.272129269993,-33.11476887000026,53178.91919688001 2025-07-24,00:08:39.000,205,11070390,123405,0,1753315718,14010.373173919994,-33.044277569999394,53178.91220976 2025-07-24,00:08:40.000,205,11070386,123005,0,1753315719,14010.454009639994,-33.06542495999747,53178.93317112 2025-07-24,00:08:41.000,205,11070412,123285,0,1753315720,14010.54831798,-33.037228440000035,53179.044965040004 2025-07-24,00:08:42.000,205,11070386,123325,0,1753315721,14010.58199952999,-33.037228440000035,53178.94015824001 2025-07-24,00:08:43.000,205,11070354,123445,0,1753315722,14010.66957156,-33.02313018000132,53178.96810672001 2025-07-24,00:08:44.000,205,11070412,123525,0,1753315723,14010.70325310999,-32.96673713999917,53178.97509384 2025-07-24,00:08:45.000,205,11070342,123205,0,1753315724,14010.736934659995,-32.95968800999981,53179.044965040004 2025-07-24,00:08:46.000,205,11070439,123405,0,1753315725,14010.777352519995,-32.853951060002146,53179.114836240005 2025-07-24,00:08:47.000,205,11070414,123325,0,1753315726,14010.837979309996,-32.77641063000192,53179.12182336 2025-07-24,00:08:48.000,205,11070402,123685,0,1753315727,14010.837979309996,-32.67067367999698,53179.15675896001 2025-07-24,00:08:49.000,205,11070388,123365,0,1753315728,14010.898606099996,-32.53674021000188,53179.1707332 2025-07-24,00:08:50.000,205,11070369,123685,0,1753315729,14010.932287650001,-32.452150650002295,53179.12182336 2025-07-24,00:08:51.000,205,11070421,123165,0,1753315730,14010.986178129991,-32.38870848000079,53179.13579760001 2025-07-24,00:08:52.000,205,11070421,123485,0,1753315731,14011.087222779992,-32.29706979000184,53179.163746080005 2025-07-24,00:08:53.000,205,11070397,123645,0,1753315732,14011.188267429992,-32.26182413999777,53179.12881048 2025-07-24,00:08:54.000,205,11070411,123325,0,1753315733,14011.262366839997,-32.177234579998185,53179.1707332 2025-07-24,00:08:55.000,205,11070394,123685,0,1753315734,14011.336466250003,-32.15608719000011,53179.12881048 2025-07-24,00:08:56.000,205,11070425,123325,0,1753315735,14011.383620419998,-32.10674327999732,53179.1707332 2025-07-24,00:08:57.000,205,11070369,123165,0,1753315736,14011.403829349998,-32.08559588999924,53179.212655920004 2025-07-24,00:08:58.000,205,11070375,123045,0,1753315737,14011.403829349998,-32.05035023999517,53179.19169456 2025-07-24,00:08:59.000,205,11070413,123525,0,1753315738,14011.356675179988,-32.001006329999655,53179.177720319996 2025-07-24,00:09:00.000,205,11070350,123685,0,1753315739,14011.343202559998,-31.951662419996865,53179.22663016001 2025-07-24,00:09:01.000,205,11070431,123445,0,1753315740,14011.275839460002,-31.89526938000199,53179.2406044 2025-07-24,00:09:02.000,205,11070405,123844,0,1753315741,14011.228685289992,-31.8459254699992,53179.212655920004 2025-07-24,00:09:03.000,205,11070419,123445,0,1753315742,14011.228685289992,-31.824778080001124,53179.19169456 2025-07-24,00:09:04.000,205,11070346,123765,0,1753315743,14011.221948979997,-31.754286780000257,53179.19169456 2025-07-24,00:09:05.000,205,11070359,123844,0,1753315744,14011.141113259997,-31.69084460999875,53179.15675896001 2025-07-24,00:09:06.000,205,11070376,123765,0,1753315745,14011.127640639992,-31.648549829995318,53179.163746080005 2025-07-24,00:09:07.000,205,11070392,123565,0,1753315746,14011.107431709992,-31.556911139996373,53179.177720319996 2025-07-24,00:09:08.000,205,11070397,123325,0,1753315747,14011.100695399997,-31.5005181000015,53179.14977184 2025-07-24,00:09:09.000,205,11070383,123565,0,1753315748,14011.154585880002,-31.380682889997843,53179.20566880001 2025-07-24,00:09:10.000,205,11070345,123365,0,1753315749,14011.228685289992,-31.303142459997616,53179.15675896001 2025-07-24,00:09:11.000,205,11070435,123765,0,1753315750,14011.329729939993,-31.246749419995467,53179.14977184 2025-07-24,00:09:12.000,205,11070417,123405,0,1753315751,14011.464456139998,-31.176258120001876,53179.08688776001 2025-07-24,00:09:13.000,205,11070384,123525,0,1753315752,14011.605918649999,-31.190356380000594,53179.0309908 2025-07-24,00:09:14.000,205,11070380,123485,0,1753315753,14011.72717223,-31.126914209999086,53179.044965040004 2025-07-24,00:09:15.000,205,11070338,123605,0,1753315754,14011.794535329995,-31.119865079999727,53179.00304232 2025-07-24,00:09:16.000,205,11070381,123685,0,1753315755,14011.92926153,-31.119865079999727,53179.07291352 2025-07-24,00:09:17.000,205,11070394,123525,0,1753315756,14011.915788909995,-31.09166856000229,53179.02400368 2025-07-24,00:09:18.000,205,11070377,123525,0,1753315757,14011.88210735999,-31.03527552000014,53178.996055200005 2025-07-24,00:09:19.000,205,11070397,123885,0,1753315758,14011.794535329995,-31.00707899999543,53178.97509384 2025-07-24,00:09:20.000,205,11070331,123605,0,1753315759,14011.7069633,-30.915440309996484,53179.0309908 2025-07-24,00:09:21.000,205,11070405,123445,0,1753315760,14011.653072819994,-30.894292919998406,53179.02400368 2025-07-24,00:09:42.000,205,11070462,123485,0,1753315781,14011.390356729993,-29.60430212999927,53178.40913712 2025-07-24,00:09:43.000,205,11070352,123325,0,1753315782,14011.390356729993,-29.5338108299984,53178.395162880006 2025-07-24,00:09:44.000,205,11070319,123605,0,1753315783,14011.417301969988,-29.470368659996893,53178.374201520004 2025-07-24,00:09:45.000,205,11070386,123685,0,1753315784,14011.713699609994,-29.435123010000098,53178.56984088 2025-07-24,00:09:46.000,205,11070409,123485,0,1753315785,14011.673281749994,-29.392828229996667,53178.55586664001 2025-07-24,00:09:47.000,205,11070331,123765,0,1753315786,14011.646336509999,-29.42102475000138,53178.541892400004 2025-07-24,00:09:48.000,205,11070375,123885,0,1753315787,14011.65980912999,-29.392828229996667,53178.49996968 2025-07-24,00:09:49.000,205,11070370,123885,0,1753315788,14011.646336509999,-29.37168083999859,53178.541892400004 2025-07-24,00:09:50.000,205,11070393,124085,0,1753315789,14011.632863889994,-29.343484320001153,53178.4720212 2025-07-24,00:09:51.000,205,11070383,123885,0,1753315790,14011.545291859999,-29.32938605999516,53178.46503408001 2025-07-24,00:09:52.000,205,11070407,123844,0,1753315791,14011.195003740002,-29.280042149999645,53178.24843336001 2025-07-24,00:09:53.000,205,11070392,123645,0,1753315792,14011.154585880002,-29.32938605999516,53178.24843336001 2025-07-24,00:09:54.000,205,11070347,123965,0,1753315793,14011.107431709992,-29.35758257999987,53178.21349776 2025-07-24,00:09:55.000,205,11070409,124085,0,1753315794,14011.107431709992,-29.37168083999859,53178.21349776 2025-07-24,00:09:56.000,205,11070367,123965,0,1753315795,14011.053541230001,-29.37872996999795,53178.16458792 2025-07-24,00:09:57.000,205,11070433,123965,0,1753315796,14011.046804919992,-29.36463170999923,53178.13663944 2025-07-24,00:09:58.000,205,11070374,123645,0,1753315797,14011.040068609997,-29.37872996999795,53178.13663944 2025-07-24,00:09:59.000,205,11070408,124165,0,1753315798,14011.073750160002,-29.385779099997308,53178.15061368001 2025-07-24,00:10:00.000,205,11070345,123885,0,1753315799,14011.141113259997,-29.37168083999859,53178.14362656 2025-07-24,00:10:01.000,205,11070406,123844,0,1753315800,14011.248894219993,-29.37872996999795,53178.09471672 2025-07-24,00:10:02.000,205,11070322,123965,0,1753315801,14011.356675179988,-29.406926489995385,53178.07375536 2025-07-24,00:10:03.000,205,11070392,123645,0,1753315802,14011.498137689989,-29.37168083999859,53178.059781120006 2025-07-24,00:10:04.000,205,11070388,123925,0,1753315803,14011.632863889994,-29.399877359996026,53178.06676824 2025-07-24,00:10:05.000,205,11070391,123844,0,1753315804,14011.80127163999,-29.406926489995385,53178.059781120006 2025-07-24,00:10:06.000,205,11070380,123645,0,1753315805,14012.00336093999,-29.385779099997308,53178.08074248001 2025-07-24,00:10:07.000,205,11070392,123685,0,1753315806,14012.171768690001,-29.442172139999457,53178.0178584 2025-07-24,00:10:08.000,205,11070389,123725,0,1753315807,14012.266077029992,-29.470368659996893,53178.12965232001 2025-07-24,00:10:09.000,205,11070393,123805,0,1753315808,14012.407539539992,-29.5338108299984,53178.06676824 2025-07-24,00:10:10.000,205,11070360,123725,0,1753315809,14012.474902640002,-29.569056479995197,53178.06676824 2025-07-24,00:10:11.000,205,11070409,123685,0,1753315810,14012.528793119993,-29.639547779996064,53178.11567808 2025-07-24,00:10:12.000,205,11070353,123844,0,1753315811,14012.501847879998,-29.688891689998854,53178.0877296 2025-07-24,00:10:13.000,205,11070344,123765,0,1753315812,14012.447957399992,-29.65364604000206,53178.13663944 2025-07-24,00:10:14.000,205,11070441,123844,0,1753315813,14012.367121679992,-29.660695170001418,53178.157600800005 2025-07-24,00:10:15.000,205,11070345,123844,0,1753315814,14012.259340719997,-29.60430212999927,53178.1226652 2025-07-24,00:10:16.000,205,11070383,123645,0,1753315815,14012.198713929996,-29.519712569999683,53178.19952352001 2025-07-24,00:10:17.000,205,11070401,123844,0,1753315816,14012.13135083,-29.42807388000074,53178.16458792 2025-07-24,00:10:18.000,205,11070375,123605,0,1753315817,14012.097669279996,-29.35758257999987,53178.108690960005 2025-07-24,00:10:19.000,205,11070401,123685,0,1753315818,14012.13135083,-29.287091279999004,53178.11567808 2025-07-24,00:10:20.000,205,11070294,123325,0,1753315819,14012.212186550001,-29.223649109997496,53178.15061368001 2025-07-24,00:10:21.000,205,11070393,123325,0,1753315820,14012.340176439997,-29.13201041999855,53178.13663944 2025-07-24,00:10:22.000,205,11070394,123485,0,1753315821,14012.501847879998,-29.040371729999606,53178.17856216001 2025-07-24,00:10:23.000,205,11070367,123525,0,1753315822,14012.690464559993,-29.026273470000888,53178.10170384001 2025-07-24,00:10:24.000,205,11070343,123765,0,1753315823,14012.892553859994,-28.927585649995308,53178.157600800005 2025-07-24,00:10:25.000,205,11070324,123485,0,1753315824,14013.1889515,-28.871192610000435,53178.15061368001 2025-07-24,00:10:26.000,205,11070406,123605,0,1753315825,14013.397777109996,-28.85004521999508,53178.21349776 2025-07-24,00:10:27.000,205,11070384,123685,0,1753315826,14013.700911059997,-28.800701309999567,53178.24144624 2025-07-24,00:10:28.000,205,11070406,123525,0,1753315827,14013.835637259988,-28.765455659995496,53178.24843336001 2025-07-24,00:10:29.000,205,11070314,123685,0,1753315828,14013.997308699989,-28.74430826999742,53178.276381840005 2025-07-24,00:10:30.000,205,11070370,123885,0,1753315829,14014.233079549995,-28.814799569998286,53178.31830456001 2025-07-24,00:10:31.000,205,11070335,123844,0,1753315830,14014.36780575,-28.864143480001076,53178.36022728 2025-07-24,00:10:32.000,205,11070325,123645,0,1753315831,14014.44190515999,-28.94873304000066,53178.41612424001 2025-07-24,00:10:33.000,205,11070375,123805,0,1753315832,14014.502531949991,-29.026273470000888,53178.45804696 2025-07-24,00:10:34.000,205,11070406,123565,0,1753315833,14014.54968612,-29.103813900001114,53178.47900832 2025-07-24,00:10:35.000,205,11070400,123325,0,1753315834,14014.536213499996,-29.167256069995346,53178.48599544001 2025-07-24,00:10:36.000,205,11070365,123765,0,1753315835,14014.502531949991,-29.223649109997496,53178.49996968 2025-07-24,00:10:37.000,205,11070384,123325,0,1753315836,14014.475586709996,-29.31528779999644,53178.59080224 2025-07-24,00:10:38.000,205,11070313,123325,0,1753315837,14014.502531949991,-29.435123010000098,53178.63971208 2025-07-24,00:10:39.000,205,11070353,123645,0,1753315838,14014.475586709996,-29.491516050002247,53178.60477648001 2025-07-24,00:10:40.000,205,11070334,123645,0,1753315839,14014.536213499996,-29.498565180001606,53178.69560904 2025-07-24,00:10:41.000,205,11070374,123445,0,1753315840,14014.52947719,-29.569056479995197,53178.75150600001 2025-07-24,00:10:42.000,205,11070332,123685,0,1753315841,14014.583367669991,-29.569056479995197,53178.77246736001 2025-07-24,00:10:43.000,205,11070355,123525,0,1753315842,14014.664203389992,-29.54790908999712,53178.779454480005 2025-07-24,00:10:44.000,205,11070400,123565,0,1753315843,14014.745039109992,-29.58315474000119,53178.82137720001 2025-07-24,00:10:45.000,205,11070364,123685,0,1753315844,14014.785456969992,-29.54085995999776,53178.81439008 2025-07-24,00:10:46.000,205,11070381,123525,0,1753315845,14014.893237930002,-29.526761699999042,53178.7864416 2025-07-24,00:10:47.000,205,11070341,123525,0,1753315846,14014.994282579988,-29.477417789996252,53178.89124840001 2025-07-24,00:10:48.000,205,11070359,123645,0,1753315847,14015.122272469998,-29.42102475000138,53178.88426128 2025-07-24,00:10:49.000,205,11070326,123365,0,1753315848,14015.283943909999,-29.385779099997308,53178.93317112 2025-07-24,00:10:50.000,205,11070338,123525,0,1753315849,14015.35804331999,-29.272993020000285,53178.98208096 2025-07-24,00:10:51.000,205,11070394,123645,0,1753315850,14015.48603321,-29.258894760001567,53179.010029439996 2025-07-24,00:10:52.000,205,11070394,123525,0,1753315851,14015.56013261999,-29.167256069995346,53179.03797792001 2025-07-24,00:10:53.000,205,11070420,123685,0,1753315852,14015.66117726999,-29.117912159999833,53179.065926400006 2025-07-24,00:10:54.000,205,11070360,123765,0,1753315853,14015.654440959996,-29.103813900001114,53179.065926400006 2025-07-24,00:10:55.000,205,11070399,123525,0,1753315854,14015.742012989991,-29.047420859998965,53179.10784912001 2025-07-24,00:10:56.000,205,11070376,123365,0,1753315855,14015.76895823,-28.95578217000002,53179.14278472 2025-07-24,00:10:57.000,205,11070332,123485,0,1753315856,14015.721804059991,-28.95578217000002,53179.08688776001 2025-07-24,00:10:58.000,205,11070392,123605,0,1753315857,14015.735276679996,-28.934634780001943,53179.12182336 2025-07-24,00:10:59.000,205,11070313,123725,0,1753315858,14015.70159512999,-28.95578217000002,53179.163746080005 2025-07-24,00:11:00.000,205,11070306,123405,0,1753315859,14015.715067749996,-28.90643825999723,53179.21964304 2025-07-24,00:11:01.000,205,11070353,123685,0,1753315860,14015.62749572,-28.91348738999659,53179.15675896001 2025-07-24,00:11:02.000,205,11070328,123685,0,1753315861,14015.634232029995,-28.91348738999659,53179.22663016001 2025-07-24,00:11:03.000,205,11070360,123445,0,1753315862,14015.573605239995,-28.92053651999595,53179.233617280006 2025-07-24,00:11:04.000,205,11070388,123325,0,1753315863,14015.58034154999,-28.95578217000002,53179.24759152 2025-07-24,00:11:05.000,205,11070347,123405,0,1753315864,14015.593814169995,-28.976929559998098,53179.3104756 2025-07-24,00:11:06.000,205,11070394,123365,0,1753315865,14015.58034154999,-29.061519119997683,53179.29650136 2025-07-24,00:11:07.000,205,11070350,123405,0,1753315866,14015.64770465,-29.160206939995987,53179.345411199996 2025-07-24,00:11:08.000,205,11070373,123405,0,1753315867,14015.68138619999,-29.230698239996855,53179.35239832001 2025-07-24,00:11:09.000,205,11070369,123285,0,1753315868,14015.849793950001,-29.32938605999516,53179.35938544 2025-07-24,00:11:10.000,205,11070321,123405,0,1753315869,14015.950838600002,-29.37168083999859,53179.380346800004 2025-07-24,00:11:11.000,205,11070374,123405,0,1753315870,14015.957574909997,-29.470368659996893,53179.39432104001 2025-07-24,00:11:12.000,205,11070390,123245,0,1753315871,14016.085564799992,-29.54085995999776,53179.42226952001 2025-07-24,00:11:13.000,205,11070343,123325,0,1753315872,14016.099037419997,-29.58315474000119,53179.46419224 2025-07-24,00:11:14.000,205,11070370,123445,0,1753315873,14016.159664209998,-29.58315474000119,53179.57598616 2025-07-24,00:11:15.000,205,11070348,123445,0,1753315874,14016.179873139998,-29.470368659996893,53179.56201192001 2025-07-24,00:11:16.000,205,11070367,123365,0,1753315875,14016.166400519993,-29.42102475000138,53179.57598616 2025-07-24,00:11:17.000,205,11070378,123365,0,1753315876,14016.099037419997,-29.294140409998363,53179.63887024001 2025-07-24,00:11:18.000,205,11070318,123365,0,1753315877,14016.018201699997,-29.1884034600007,53179.64585736 2025-07-24,00:11:19.000,205,11070300,123325,0,1753315878,14015.977783839997,-29.068568249997043,53179.68778008001 2025-07-24,00:11:20.000,205,11070358,123365,0,1753315879,14015.896948119997,-28.878241739999794,53179.70874144001 2025-07-24,00:11:21.000,205,11070347,123045,0,1753315880,14015.816112399996,-28.716111749999982,53179.70175432 2025-07-24,00:11:22.000,205,11070355,123005,0,1753315881,14015.742012989991,-28.582178279997606,53179.72970280001 2025-07-24,00:11:23.000,205,11070328,123325,0,1753315882,14015.721804059991,-28.455293940001866,53179.736689920006 2025-07-24,00:11:24.000,205,11070392,123565,0,1753315883,14015.72854037,-28.37775351000164,53179.799574 2025-07-24,00:11:25.000,205,11070376,123405,0,1753315884,14015.715067749996,-28.32840959999885,53179.799574 2025-07-24,00:11:26.000,205,11070302,123325,0,1753315885,14015.775694539996,-28.27906568999606,53179.85547096001 2025-07-24,00:11:27.000,205,11070297,123365,0,1753315886,14015.7487493,-28.2720165599967,53179.84149672 2025-07-24,00:11:28.000,205,11070357,123605,0,1753315887,14015.7487493,-28.31431134000013,53179.91835504 2025-07-24,00:11:29.000,205,11070389,123445,0,1753315888,14015.782430849991,-28.31431134000013,53179.9393164 2025-07-24,00:11:30.000,205,11070384,123285,0,1753315889,14015.775694539996,-28.427097419997153,53180.0091876 2025-07-24,00:11:31.000,205,11070403,123365,0,1753315890,14015.762221919991,-28.518736109996098,53180.02316184001 2025-07-24,00:11:32.000,205,11070364,123525,0,1753315891,14015.70833144,-28.603325669995684,53179.99521336001 2025-07-24,00:11:33.000,205,11070366,123525,0,1753315892,14015.66117726999,-28.67381696999655,53180.072071680006 2025-07-24,00:11:34.000,205,11070404,123645,0,1753315893,14015.62749572,-28.765455659995496,53180.13495576 2025-07-24,00:11:35.000,205,11070330,123285,0,1753315894,14015.56013261999,-28.800701309999567,53180.09303304001 2025-07-24,00:11:36.000,205,11070396,123365,0,1753315895,14015.512978449995,-28.821848699997645,53180.16290424001 2025-07-24,00:11:37.000,205,11070335,123405,0,1753315896,14015.492769519995,-28.828897829997004,53180.11399440001 2025-07-24,00:11:38.000,205,11070373,123165,0,1753315897,14015.452351659995,-28.716111749999982,53180.19783984 2025-07-24,00:11:39.000,205,11070335,123365,0,1753315898,14015.35804331999,-28.61037480000232,53180.14194288001 2025-07-24,00:11:40.000,205,11070338,123325,0,1753315899,14015.290680219994,-28.455293940001866,53180.16290424001 2025-07-24,00:11:41.000,205,11070379,123325,0,1753315900,14015.263734979999,-28.28611481999542,53180.20482696 2025-07-24,00:11:42.000,205,11070391,123525,0,1753315901,14015.243526049999,-28.159230479999678,53180.15591712 2025-07-24,00:11:43.000,205,11070391,123725,0,1753315902,14015.243526049999,-27.983002230001148,53180.169891360005 2025-07-24,00:11:44.000,205,11070372,123365,0,1753315903,14015.250262359994,-27.898412670001562,53180.21181408001 2025-07-24,00:11:45.000,205,11070350,123365,0,1753315904,14015.283943909999,-27.813823110001977,53180.23277544001 2025-07-24,00:11:46.000,205,11070312,123325,0,1753315905,14015.38498856,-27.757430069999828,53180.26072392001 2025-07-24,00:11:47.000,205,11070374,123485,0,1753315906,14015.472560589995,-27.708086159997038,53180.15591712 2025-07-24,00:11:48.000,205,11070339,123645,0,1753315907,14015.553396309995,-27.729233549995115,53180.17687848 2025-07-24,00:11:49.000,205,11070321,123405,0,1753315908,14015.60055047999,-27.70103702999768,53180.21181408001 2025-07-24,00:11:50.000,205,11070391,123205,0,1753315909,14015.715067749996,-27.715135289996397,53180.2537368 2025-07-24,00:11:51.000,205,11070403,123685,0,1753315910,14015.7487493,-27.785626589997264,53180.288672400005 2025-07-24,00:11:52.000,205,11070372,123445,0,1753315911,14015.742012989991,-27.87726527999621,53180.323608 2025-07-24,00:11:53.000,205,11070384,123605,0,1753315912,14015.68812251,-27.954805709996435,53180.28168528001 2025-07-24,00:11:54.000,205,11070375,123605,0,1753315913,14015.553396309995,-28.032346139996662,53180.27469816 2025-07-24,00:11:55.000,205,11070356,123565,0,1753315914,14015.41867010999,-28.15218135000032,53180.30963376001 2025-07-24,00:11:56.000,205,11070345,123685,0,1753315915,14015.283943909999,-28.26496742999734,53180.337582240005 2025-07-24,00:11:57.000,205,11070326,123485,0,1753315916,14015.081854609998,-28.32840959999885,53180.30963376001 2025-07-24,00:11:58.000,205,11070349,123605,0,1753315917,14014.899974239997,-28.349556989996927,53180.323608 2025-07-24,00:11:59.000,205,11070360,123405,0,1753315918,14014.731566490002,-28.384802640001,53180.35854360001 2025-07-24,00:12:00.000,205,11070299,123685,0,1753315919,14014.583367669991,-28.37775351000164,53180.30963376001 2025-07-24,00:12:01.000,205,11070357,123525,0,1753315920,14014.50926826,-28.398900899999717,53180.31662088 2025-07-24,00:12:02.000,205,11070374,123565,0,1753315921,14014.46211408999,-28.37775351000164,53180.288672400005 2025-07-24,00:12:03.000,205,11070316,123725,0,1753315922,14014.50926826,-28.356606119996286,53180.323608 2025-07-24,00:12:04.000,205,11070325,123605,0,1753315923,14014.563158739991,-28.363655249995645,53180.29565952 2025-07-24,00:12:05.000,205,11070355,123325,0,1753315924,14014.670939700001,-28.33545872999821,53180.29565952 2025-07-24,00:12:06.000,205,11070340,123645,0,1753315925,14014.825874829992,-28.342507859997568,53180.288672400005 2025-07-24,00:12:07.000,205,11070346,124005,0,1753315926,14014.967337339993,-28.307262210000772,53180.30264664 2025-07-24,00:12:08.000,205,11070348,123405,0,1753315927,14015.149217709994,-28.32136046999949,53180.27469816 2025-07-24,00:12:09.000,205,11070307,123365,0,1753315928,14015.31762545999,-28.2720165599967,53180.23277544001 2025-07-24,00:12:10.000,205,11070274,123485,0,1753315929,14015.33783438999,-28.215623520001827,53180.28168528001 2025-07-24,00:12:11.000,205,11070343,123605,0,1753315930,14015.38498856,-28.173328739998396,53180.23277544001 2025-07-24,00:12:12.000,205,11070322,123525,0,1753315931,14015.39846117999,-28.1380830900016,53180.27469816 2025-07-24,00:12:13.000,205,11070326,123685,0,1753315932,14015.46582428,-28.060542660001374,53180.30264664 2025-07-24,00:12:14.000,205,11070380,123365,0,1753315933,14015.43887903999,-28.018247879997944,53180.288672400005 2025-07-24,00:12:15.000,205,11070406,123765,0,1753315934,14015.43887903999,-27.997100489999866,53180.22578832 2025-07-24,00:12:16.000,205,11070340,123565,0,1753315935,14015.452351659995,-27.947756579997076,53180.29565952 2025-07-24,00:12:17.000,205,11070342,123685,0,1753315936,14015.43887903999,-27.91251093000028,53180.2537368 2025-07-24,00:12:18.000,205,11070336,123645,0,1753315937,14015.38498856,-27.87726527999621,53180.2537368 2025-07-24,00:12:19.000,205,11070329,123965,0,1753315938,14015.391724869995,-27.884314409995568,53180.23277544001 2025-07-24,00:12:20.000,205,11070338,123805,0,1753315939,14015.283943909999,-27.898412670001562,53180.20482696 2025-07-24,00:12:21.000,205,11070402,123565,0,1753315940,14015.216580809989,-27.87726527999621,53180.218801200004 2025-07-24,00:12:22.000,205,11070313,123844,0,1753315941,14015.048173059993,-27.891363540002203,53180.19085272001 2025-07-24,00:12:23.000,205,11070366,123844,0,1753315942,14014.933655790002,-27.87726527999621,53180.218801200004 2025-07-24,00:12:24.000,205,11070331,123765,0,1753315943,14014.859556379997,-27.891363540002203,53180.17687848 2025-07-24,00:12:25.000,205,11070377,123765,0,1753315944,14014.792193280002,-27.86316701999749,53180.120981520005 2025-07-24,00:12:26.000,205,11070350,123925,0,1753315945,14014.718093869997,-27.842019629999413,53180.120981520005 2025-07-24,00:12:27.000,205,11070341,123685,0,1753315946,14014.738302799997,-27.842019629999413,53180.08604592 2025-07-24,00:12:28.000,205,11070330,123605,0,1753315947,14014.691148630001,-27.849068759998772,53180.0790588 2025-07-24,00:12:29.000,205,11070357,123685,0,1753315948,14014.738302799997,-27.792675719996623,53180.09303304001 2025-07-24,00:12:30.000,205,11070361,123885,0,1753315949,14014.812402210002,-27.80677397999534,53180.13495576 2025-07-24,00:12:31.000,205,11070363,123765,0,1753315950,14014.893237930002,-27.778577459997905,53180.09303304001 2025-07-24,00:12:32.000,205,11070391,123805,0,1753315951,14014.920183169997,-27.799724849995982,53180.0790588 2025-07-24,00:12:33.000,205,11070367,124005,0,1753315952,14015.014491509988,-27.771528329998546,53180.15591712 2025-07-24,00:12:34.000,205,11070398,123565,0,1753315953,14014.980809959998,-27.757430069999828,53180.072071680006 2025-07-24,00:12:35.000,205,11070372,124165,0,1753315954,14015.014491509988,-27.778577459997905,53180.10002016 2025-07-24,00:12:36.000,205,11070368,123765,0,1753315955,14015.021227819998,-27.715135289996397,53180.13495576 2025-07-24,00:12:37.000,205,11070348,123965,0,1753315956,14014.953864720002,-27.715135289996397,53180.120981520005 2025-07-24,00:12:38.000,205,11070310,124045,0,1753315957,14014.879765309997,-27.68693876999896,53180.10002016 2025-07-24,00:12:39.000,205,11070313,124085,0,1753315958,14014.812402210002,-27.623496599997452,53180.14893 2025-07-24,00:12:40.000,205,11070384,124165,0,1753315959,14014.724830179992,-27.63054572999681,53180.09303304001 2025-07-24,00:12:41.000,205,11070389,124205,0,1753315960,14014.610312910001,-27.651693120002165,53180.0790588 2025-07-24,00:12:43.000,205,11070363,124005,0,1753315962,14014.44190515999,-27.588250950000656,53180.04412320001 2025-07-24,00:12:44.000,205,11070334,124085,0,1753315963,14014.44864147,-27.63759485999617,53180.04412320001 2025-07-24,00:12:45.000,205,11070365,123844,0,1753315964,14014.46211408999,-27.6798896399996,53180.02316184001 2025-07-24,00:12:46.000,205,11070367,123885,0,1753315965,14014.46211408999,-27.658742250001524,53180.03014896 2025-07-24,00:12:47.000,205,11070339,124325,0,1753315966,14014.48232301999,-27.658742250001524,53180.05809744 2025-07-24,00:12:48.000,205,11070363,124325,0,1753315967,14014.576631359996,-27.623496599997452,53180.072071680006 2025-07-24,00:12:49.000,205,11070362,124245,0,1753315968,14014.596840289996,-27.531857909998507,53179.98822624 2025-07-24,00:12:50.000,205,11070323,124205,0,1753315969,14014.623785529991,-27.40497356999549,53179.953290640005 2025-07-24,00:12:51.000,205,11070329,124085,0,1753315970,14014.697884939997,-27.29218748999847,53179.98123912 2025-07-24,00:12:52.000,205,11070348,124205,0,1753315971,14014.670939700001,-27.22874531999696,53179.96027776 2025-07-24,00:12:53.000,205,11070373,124245,0,1753315972,14014.751775420002,-27.123008369999297,53179.96726488 2025-07-24,00:12:54.000,205,11070319,123965,0,1753315973,14014.805665899992,-27.06661532999715,53179.91136792 2025-07-24,00:12:55.000,205,11070357,124165,0,1753315974,14014.960601029998,-27.00317315999564,53179.904380800006 2025-07-24,00:12:56.000,205,11070332,124205,0,1753315975,14015.088590919993,-27.038418809999712,53179.85547096001 2025-07-24,00:12:57.000,205,11070386,124045,0,1753315976,14015.176162949989,-27.024320550000994,53179.904380800006 2025-07-24,00:12:58.000,205,11070383,124485,0,1753315977,14015.230053429994,-27.010222290002275,53179.904380800006 2025-07-24,00:12:59.000,205,11070324,124365,0,1753315978,14015.270471289994,-27.06661532999715,53179.8694452 2025-07-24,00:13:00.000,205,11070374,124165,0,1753315979,14015.290680219994,-27.080713589995867,53179.82752248001 2025-07-24,00:13:01.000,205,11070320,123965,0,1753315980,14015.270471289994,-27.158254019996093,53179.834509600005 2025-07-24,00:13:02.000,205,11070321,124325,0,1753315981,14015.236789739989,-27.186450540000806,53179.834509600005 2025-07-24,00:13:03.000,205,11070306,124165,0,1753315982,14015.162690329998,-27.29218748999847,53179.77861264001 2025-07-24,00:13:04.000,205,11070326,124325,0,1753315983,14015.108799849993,-27.40497356999549,53179.7646384 2025-07-24,00:13:05.000,205,11070270,124085,0,1753315984,14015.041436749998,-27.51071052000043,53179.75066416 2025-07-24,00:13:06.000,205,11070348,124405,0,1753315985,14014.980809959998,-27.63054572999681,53179.72970280001 2025-07-24,00:13:07.000,205,11070306,124325,0,1753315986,14014.933655790002,-27.729233549995115,53179.7646384 2025-07-24,00:13:08.000,205,11070345,124245,0,1753315987,14014.899974239997,-27.827921370000695,53179.70874144001 2025-07-24,00:13:09.000,205,11070375,124125,0,1753315988,14014.873029000002,-27.884314409995568,53179.74367704 2025-07-24,00:13:10.000,205,11070401,124325,0,1753315989,14014.825874829992,-27.968903969995154,53179.67380584 2025-07-24,00:13:11.000,205,11070405,123965,0,1753315990,14014.778720659997,-28.032346139996662,53179.67380584 2025-07-24,00:13:12.000,205,11070323,124365,0,1753315991,14014.684412319992,-28.011198749998584,53179.63887024001 2025-07-24,00:13:13.000,205,11070329,124365,0,1753315992,14014.583367669991,-27.997100489999866,53179.58996040001 2025-07-24,00:13:14.000,205,11070346,124325,0,1753315993,14014.556422429996,-27.97595310000179,53179.58297328 2025-07-24,00:13:15.000,205,11070304,124285,0,1753315994,14014.48905933,-27.954805709996435,53179.52707632 2025-07-24,00:13:16.000,205,11070417,124245,0,1753315995,14014.50926826,-27.90546180000092,53179.499127840005 2025-07-24,00:13:17.000,205,11070348,124245,0,1753315996,14014.556422429996,-27.91956005999964,53179.49214072001 2025-07-24,00:13:18.000,205,11070341,124565,0,1753315997,14014.596840289996,-27.91956005999964,53179.47117936001 2025-07-24,00:13:19.000,205,11070335,124245,0,1753315998,14014.650730770001,-27.90546180000092,53179.42226952001 2025-07-24,00:13:20.000,205,11070318,124245,0,1753315999,14014.596840289996,-27.90546180000092,53179.35239832001 2025-07-24,00:13:21.000,205,11070350,124365,0,1753316000,14014.536213499996,-27.86316701999749,53179.331436960005 2025-07-24,00:13:22.000,205,11070389,123885,0,1753316001,14014.394750989995,-27.842019629999413,53179.3104756 2025-07-24,00:13:23.000,205,11070344,124445,0,1753316002,14014.26002478999,-27.764479199999187,53179.282527120005 2025-07-24,00:13:24.000,205,11070366,124325,0,1753316003,14014.14550752,-27.74333181000111,53179.233617280006 2025-07-24,00:13:25.000,205,11070371,124165,0,1753316004,14013.950154529994,-27.6798896399996,53179.19169456 2025-07-24,00:13:26.000,205,11070366,124485,0,1753316005,14013.815428329988,-27.63054572999681,53179.08688776001 2025-07-24,00:13:27.000,205,11070329,124205,0,1753316006,14013.680702129997,-27.574152690001938,53179.07291352 2025-07-24,00:13:28.000,205,11070293,124485,0,1753316007,14013.498821759997,-27.553005299996585,53178.98906808001 2025-07-24,00:13:29.000,205,11070359,124565,0,1753316008,14013.35062294,-27.51775964999979,53178.90522264 2025-07-24,00:13:30.000,205,11070337,124325,0,1753316009,14013.22263304999,-27.50366139000107,53178.8563128 2025-07-24,00:13:31.000,205,11070370,124445,0,1753316010,14013.04075267999,-27.545956169997226,53178.80740296 2025-07-24,00:13:32.000,205,11070311,124285,0,1753316011,14012.892553859994,-27.567103559995303,53178.709583280004 2025-07-24,00:13:33.000,205,11070358,124445,0,1753316012,14012.804981829999,-27.64464398999553,53178.62573784 2025-07-24,00:13:34.000,205,11070373,124565,0,1753316013,14012.690464559993,-27.623496599997452,53178.54887952 2025-07-24,00:13:35.000,205,11070344,124605,0,1753316014,14012.535529430002,-27.665791380000883,53178.492982560005 2025-07-24,00:13:36.000,205,11070340,124325,0,1753316015,14012.380594299997,-27.672840510000242,53178.38817576001 2025-07-24,00:13:37.000,205,11070335,124525,0,1753316016,14012.252604410001,-27.70103702999768,53178.31131744 2025-07-24,00:13:38.000,205,11070386,124565,0,1753316017,14012.198713929996,-27.73628268000175,53178.24843336001 2025-07-24,00:13:39.000,205,11070356,124445,0,1753316018,14012.07072404,-27.73628268000175,53178.17856216001 2025-07-24,00:13:40.000,205,11070349,124365,0,1753316019,14011.98315200999,-27.73628268000175,53178.003884159996 2025-07-24,00:13:41.000,205,11070358,124485,0,1753316020,14011.86189842999,-27.74333181000111,53177.97593568 2025-07-24,00:13:42.000,205,11070368,124645,0,1753316021,14011.74064484999,-27.785626589997264,53177.9479872 2025-07-24,00:13:43.000,205,11070386,124445,0,1753316022,14011.612654959994,-27.820872240001336,53177.85715464 2025-07-24,00:13:44.000,205,11070372,124165,0,1753316023,14011.410565659993,-27.820872240001336,53177.822219040005 2025-07-24,00:13:45.000,205,11070325,123965,0,1753316024,14011.228685289992,-27.792675719996623,53177.71741224001 2025-07-24,00:13:46.000,205,11070307,124245,0,1753316025,14011.013123370001,-27.820872240001336,53177.64055392 2025-07-24,00:13:47.000,205,11070409,124445,0,1753316026,14010.85145193,-27.799724849995982,53177.50779864001 2025-07-24,00:13:48.000,205,11070336,124445,0,1753316027,14010.64936263,-27.792675719996623,53177.41696608 2025-07-24,00:13:49.000,205,11070367,124405,0,1753316028,14010.50116380999,-27.842019629999413,53177.319146400005 2025-07-24,00:13:50.000,205,11070340,123844,0,1753316029,14010.332756059994,-27.799724849995982,53177.22831384 2025-07-24,00:13:51.000,205,11070346,124285,0,1753316030,14010.090248899993,-27.771528329998546,53177.13049416 2025-07-24,00:13:52.000,205,11070365,124165,0,1753316031,14009.874686980002,-27.70103702999768,53177.04664872001 2025-07-24,00:13:53.000,205,11070333,124365,0,1753316032,14009.645652439991,-27.665791380000883,53176.94882904 2025-07-24,00:13:54.000,205,11070318,124325,0,1753316033,14009.43009052,-27.560054429995944,53176.864983600004 2025-07-24,00:13:55.000,205,11070333,124645,0,1753316034,14009.214528599994,-27.524808779999148,53176.78113816 2025-07-24,00:13:56.000,205,11070358,124405,0,1753316035,14008.985494059998,-27.39792443999613,53176.73921544001 2025-07-24,00:13:57.000,205,11070362,124245,0,1753316036,14008.729514279992,-27.299236619997828,53176.64139576001 2025-07-24,00:13:58.000,205,11070353,124645,0,1753316037,14008.520688669996,-27.207597929998883,53176.5156276 2025-07-24,00:13:59.000,205,11070367,124325,0,1753316038,14008.38596246999,-27.10891011000058,53176.4457564 2025-07-24,00:14:00.000,205,11070339,124565,0,1753316039,14008.18387316999,-27.017271420001634,53176.28505264001 2025-07-24,00:14:01.000,205,11070355,124325,0,1753316040,14008.055883279994,-26.918583599996055,53176.25710416001 2025-07-24,00:14:02.000,205,11070345,124565,0,1753316041,14007.860530289989,-26.86219056000118,53176.096400400005 2025-07-24,00:14:03.000,205,11070328,124405,0,1753316042,14007.752749329993,-26.841043169995828,53176.00556784 2025-07-24,00:14:04.000,205,11070330,124485,0,1753316043,14007.631495749993,-26.7635027399956,53175.93569664 2025-07-24,00:14:05.000,205,11070352,124485,0,1753316044,14007.503505859997,-26.70710970000073,53175.89377392 2025-07-24,00:14:06.000,205,11070272,124485,0,1753316045,14007.382252279996,-26.629569270000502,53175.70512168001 2025-07-24,00:14:07.000,205,11070348,124365,0,1753316046,14007.240789769996,-26.552028840000276,53175.62826336 2025-07-24,00:14:08.000,205,11070336,124525,0,1753316047,14007.139745119995,-26.481537539999408,53175.55839216 2025-07-24,00:14:09.000,205,11070341,124205,0,1753316048,14007.01175523,-26.46039015000133,53175.432624 2025-07-24,00:14:10.000,205,11070308,124125,0,1753316049,14006.88376533999,-26.40399710999918,53175.32781720001 2025-07-24,00:14:11.000,205,11070354,124125,0,1753316050,14006.789456999999,-26.40399710999918,53175.26493312 2025-07-24,00:14:12.000,205,11070351,124405,0,1753316051,14006.708621279999,-26.382849720001104,53175.20204904001 2025-07-24,00:14:13.000,205,11070388,124285,0,1753316052,14006.654730799994,-26.42514449999726,53175.090255120005 2025-07-24,00:14:14.000,205,11070371,124325,0,1753316053,14006.661467109989,-26.47448841000005,53174.92955136 2025-07-24,00:14:15.000,205,11070272,124485,0,1753316054,14006.567158769998,-26.509734059996845,53174.88064152 2025-07-24,00:14:16.000,205,11070296,124285,0,1753316055,14006.506531979998,-26.552028840000276,53174.76186048 2025-07-24,00:14:17.000,205,11070348,124285,0,1753316056,14006.439168880002,-26.629569270000502,53174.685002160004 2025-07-24,00:14:18.000,205,11070404,124245,0,1753316057,14006.344860539997,-26.671864049996657,53174.5941696 2025-07-24,00:14:19.000,205,11070329,124525,0,1753316058,14006.270761129992,-26.714158830000088,53174.50333704 2025-07-24,00:14:20.000,205,11070276,124445,0,1753316059,14006.216870650002,-26.69301144000201,53174.44045296001 2025-07-24,00:14:21.000,205,11070317,124245,0,1753316060,14006.149507549992,-26.749404479996883,53174.321671920006 2025-07-24,00:14:22.000,205,11070327,124125,0,1753316061,14006.122562309996,-26.798748389999673,53174.202890880006 2025-07-24,00:14:23.000,205,11070362,124245,0,1753316062,14006.122562309996,-26.83399403999647,53174.11904544 2025-07-24,00:14:24.000,205,11070293,124605,0,1753316063,14006.169716479992,-26.82694490999711,53174.04917424 2025-07-24,00:14:25.000,205,11070327,124525,0,1753316064,14006.230343269992,-26.86219056000118,53173.93738032001 2025-07-24,00:14:26.000,205,11070308,124285,0,1753316065,14006.290970059992,-26.897436209997977,53173.87449624 2025-07-24,00:14:27.000,205,11070414,123925,0,1753316066,14006.439168880002,-26.918583599996055,53173.818599280006 2025-07-24,00:14:28.000,205,11070325,124325,0,1753316067,14006.499795669988,-26.939730990001408,53173.71379248 2025-07-24,00:14:29.000,205,11070328,124325,0,1753316068,14006.614312939993,-26.925632729995414,53173.60199856001 2025-07-24,00:14:30.000,205,11070326,124325,0,1753316069,14006.688412349999,-26.890387079998618,53173.52514024001 2025-07-24,00:14:31.000,205,11070335,124445,0,1753316070,14006.769248069999,-26.83399403999647,53173.46924328 2025-07-24,00:14:32.000,205,11070350,124565,0,1753316071,14006.86355640999,-26.848092299995187,53173.3714236 2025-07-24,00:14:33.000,205,11070356,124565,0,1753316072,14006.93091951,-26.7635027399956,53173.32950088 2025-07-24,00:14:34.000,205,11070297,123965,0,1753316073,14006.95112844,-26.685962309995375,53173.23866832001 2025-07-24,00:14:35.000,205,11070336,124285,0,1753316074,14007.01175523,-26.63661839999986,53173.126874400004 2025-07-24,00:14:36.000,205,11070345,124405,0,1753316075,14006.937655819995,-26.629569270000502,53173.11290016 2025-07-24,00:14:37.000,205,11070350,124365,0,1753316076,14006.93091951,-26.559077969999635,53173.07097744001 2025-07-24,00:14:38.000,205,11070381,124405,0,1753316077,14006.897237959995,-26.552028840000276,53172.95219640001 2025-07-24,00:14:39.000,205,11070349,124405,0,1753316078,14006.84334747999,-26.559077969999635,53172.90328656001 2025-07-24,00:14:40.000,205,11070344,124285,0,1753316079,14006.816402239994,-26.544979710000916,53172.8473896 2025-07-24,00:14:41.000,205,11070377,124605,0,1753316080,14006.78272068999,-26.495635799998126,53172.83341536001 2025-07-24,00:14:42.000,205,11070331,124365,0,1753316081,14006.742302829989,-26.552028840000276,53172.72162144 2025-07-24,00:14:43.000,205,11070334,124245,0,1753316082,14006.755775449994,-26.544979710000916,53172.65873736 2025-07-24,00:14:44.000,205,11070421,124325,0,1753316083,14006.708621279999,-26.59432361999643,53172.58187904 2025-07-24,00:14:45.000,205,11070321,124485,0,1753316084,14006.769248069999,-26.59432361999643,53172.456110880004 2025-07-24,00:14:46.000,205,11070292,124485,0,1753316085,14006.78272068999,-26.615471010001784,53172.42816240001 2025-07-24,00:14:47.000,205,11070333,124485,0,1753316086,14006.82987486,-26.65071665999858,53172.44912376001 2025-07-24,00:14:48.000,205,11070366,124325,0,1753316087,14006.897237959995,-26.64366752999922,53172.35130408001 2025-07-24,00:14:49.000,205,11070310,124525,0,1753316088,14006.96460105999,-26.70710970000073,53172.27444576 2025-07-24,00:14:50.000,205,11070322,124405,0,1753316089,14006.97133737,-26.70006057000137,53172.20457456 2025-07-24,00:14:51.000,205,11070339,124565,0,1753316090,14007.02522784999,-26.685962309995375,53172.239510160005 2025-07-24,00:14:52.000,205,11070314,124285,0,1753316091,14007.08585463999,-26.664814919997298,53172.120729120004 2025-07-24,00:14:53.000,205,11070342,124365,0,1753316092,14007.159954049996,-26.559077969999635,53172.11374200001 2025-07-24,00:14:54.000,205,11070368,124365,0,1753316093,14007.220580839996,-26.46039015000133,53171.99496096001 2025-07-24,00:14:55.000,205,11070328,124325,0,1753316094,14007.240789769996,-26.375800590001745,53171.99496096001 2025-07-24,00:14:56.000,205,11070333,124325,0,1753316095,14007.314889180001,-26.213670600001933,53171.91111552 2025-07-24,00:14:57.000,205,11070413,124245,0,1753316096,14007.395724900001,-26.079737129999558,53171.89714128001 2025-07-24,00:14:58.000,205,11070332,124285,0,1753316097,14007.476560620002,-25.903508880001027,53171.87617992001 2025-07-24,00:14:59.000,205,11070333,124325,0,1753316098,14007.584341579997,-25.76957540999865,53171.89714128001 2025-07-24,00:15:00.000,205,11070298,124325,0,1753316099,14007.692122539993,-25.55810150999605,53171.806308720006 2025-07-24,00:15:01.000,205,11070361,124285,0,1753316100,14007.725804089998,-25.3677749999988,53171.82028296 2025-07-24,00:15:02.000,205,11070318,124125,0,1753316101,14007.806639809998,-25.212694139998348,53171.75739888001 2025-07-24,00:15:03.000,205,11070325,124405,0,1753316102,14007.833585049993,-25.0223676300011,53171.6945148 2025-07-24,00:15:04.000,205,11070333,124325,0,1753316103,14007.880739219989,-24.853188510001928,53171.67355344 2025-07-24,00:15:05.000,205,11070351,124645,0,1753316104,14007.887475529998,-24.698107650001475,53171.638617840006 2025-07-24,00:15:06.000,205,11070312,124445,0,1753316105,14007.860530289989,-24.585321569997177,53171.60368224 2025-07-24,00:15:07.000,205,11070382,124365,0,1753316106,14007.867266599998,-24.479584619999514,53171.58970800001 2025-07-24,00:15:08.000,205,11070329,124285,0,1753316107,14007.874002909994,-24.402044189999287,53171.59669512 2025-07-24,00:15:09.000,205,11070329,124365,0,1753316108,14007.833585049993,-24.352700279996498,53171.54778528 2025-07-24,00:15:10.000,205,11070400,124525,0,1753316109,14007.766221949998,-24.296307240001624,53171.470926960006 2025-07-24,00:15:11.000,205,11070367,124445,0,1753316110,14007.712331469993,-24.366798539995216,53171.3800944 2025-07-24,00:15:12.000,205,11070370,124485,0,1753316111,14007.719067779988,-24.37384767000185,53171.352145920006 2025-07-24,00:15:13.000,205,11070351,124405,0,1753316112,14007.799903499988,-24.38089680000121,53171.331184560004 2025-07-24,00:15:14.000,205,11070330,124605,0,1753316113,14007.813376119993,-24.465486360000796,53171.17746792001 2025-07-24,00:15:15.000,205,11070345,124485,0,1753316114,14007.806639809998,-24.486633749998873,53171.14253232 2025-07-24,00:15:16.000,205,11070353,124405,0,1753316115,14007.847057669998,-24.528928530002304,53171.08663536001 2025-07-24,00:15:17.000,205,11070338,124565,0,1753316116,14007.874002909994,-24.52187939999567,53171.016764160006 2025-07-24,00:15:18.000,205,11070324,124445,0,1753316117,14007.941366009989,-24.50778113999695,53171.03772552001 2025-07-24,00:15:19.000,205,11070307,124485,0,1753316118,14007.98178386999,-24.51483026999631,53170.98881568001 2025-07-24,00:15:20.000,205,11070317,124645,0,1753316119,14008.096301139994,-24.479584619999514,53170.9259316 2025-07-24,00:15:21.000,205,11070294,124445,0,1753316120,14008.16366423999,-24.465486360000796,53170.88400888 2025-07-24,00:15:22.000,205,11070353,124445,0,1753316121,14008.32533567999,-24.51483026999631,53170.88400888 2025-07-24,00:15:23.000,205,11070346,124805,0,1753316122,14008.359017229996,-24.479584619999514,53170.86304752 2025-07-24,00:15:24.000,205,11070363,124365,0,1753316123,14008.487007119991,-24.444338969995442,53170.80715056 2025-07-24,00:15:25.000,205,11070312,124565,0,1753316124,14008.534161290001,-24.38794593000057,53170.69535664 2025-07-24,00:15:26.000,205,11070278,124445,0,1753316125,14008.621733319997,-24.34565114999714,53170.716318 2025-07-24,00:15:27.000,205,11070366,124125,0,1753316126,14008.682360109997,-24.317454629999702,53170.67439528001 2025-07-24,00:15:28.000,205,11070317,124645,0,1753316127,14008.702569039997,-24.317454629999702,53170.56958848 2025-07-24,00:15:29.000,205,11070285,124325,0,1753316128,14008.689096419992,-24.296307240001624,53170.50670440001 2025-07-24,00:15:30.000,205,11070362,124445,0,1753316129,14008.756459520002,-24.176472029997967,53170.41587184001 2025-07-24,00:15:31.000,205,11070305,124445,0,1753316130,14008.783404759997,-24.176472029997967,53170.40888472 2025-07-24,00:15:32.000,205,11070353,124405,0,1753316131,14008.790141069992,-24.09188246999838,53170.35298776 2025-07-24,00:15:34.000,205,11070342,124285,0,1753316133,14008.702569039997,-23.964998129995365,53170.31106504 2025-07-24,00:15:35.000,205,11070370,124405,0,1753316134,14008.709305349992,-23.894506830001774,53170.24119384 2025-07-24,00:15:36.000,205,11070299,124645,0,1753316135,14008.729514279992,-23.86631030999706,53170.14337416 2025-07-24,00:15:37.000,205,11070373,124525,0,1753316136,14008.769932139992,-23.774671619998117,53170.13638704 2025-07-24,00:15:38.000,205,11070312,124285,0,1753316137,14008.729514279992,-23.7605733599994,53170.11542568 2025-07-24,00:15:39.000,205,11070341,124245,0,1753316138,14008.722777969997,-23.73942597000132,53170.03856736 2025-07-24,00:15:40.000,205,11070383,124365,0,1753316139,14008.722777969997,-23.73942597000132,53169.9477348 2025-07-24,00:15:41.000,205,11070365,124405,0,1753316140,14008.769932139992,-23.7605733599994,53169.91279920001 2025-07-24,00:15:42.000,205,11070378,124525,0,1753316141,14008.756459520002,-23.7605733599994,53169.90581208 2025-07-24,00:15:43.000,205,11070351,124485,0,1753316142,14008.716041660002,-23.795819009996194,53169.78703104001 2025-07-24,00:15:44.000,205,11070314,124245,0,1753316143,14008.729514279992,-23.809917270002188,53169.71017272 2025-07-24,00:15:45.000,205,11070330,124165,0,1753316144,14008.709305349992,-23.831064660000266,53169.675237120005 2025-07-24,00:15:46.000,205,11070316,124165,0,1753316145,14008.702569039997,-23.93680160999793,53169.61934016001 2025-07-24,00:15:47.000,205,11070369,124285,0,1753316146,14008.682360109997,-24.000243779999437,53169.54946896001 2025-07-24,00:15:48.000,205,11070367,124245,0,1753316147,14008.689096419992,-24.028440299996873,53169.51453336 2025-07-24,00:15:49.000,205,11070298,124165,0,1753316148,14008.648678559992,-24.077784209999663,53169.4237008 2025-07-24,00:15:50.000,205,11070347,124205,0,1753316149,14008.662151179997,-24.120078989995818,53169.33286824001 2025-07-24,00:15:51.000,205,11070331,124285,0,1753316150,14008.628469629992,-24.16237376999925,53169.318894000004 2025-07-24,00:15:52.000,205,11070351,124085,0,1753316151,14008.628469629992,-24.225815940000757,53169.1791516 2025-07-24,00:15:53.000,205,11070340,124645,0,1753316152,14008.608260699992,-24.28220897999563,53169.11626752001 2025-07-24,00:15:54.000,205,11070310,123965,0,1753316153,14008.581315459996,-24.28220897999563,53169.004473600005 2025-07-24,00:15:55.000,205,11070338,124405,0,1753316154,14008.540897599996,-24.246963329998835,53168.96255088 2025-07-24,00:15:56.000,205,11070321,123965,0,1753316155,14008.500479739996,-24.28220897999563,53168.934602400004 2025-07-24,00:15:57.000,205,11070352,124285,0,1753316156,14008.507216049991,-24.296307240001624,53168.85774408001 2025-07-24,00:15:58.000,205,11070305,124405,0,1753316157,14008.399435089996,-24.352700279996498,53168.75992440001 2025-07-24,00:15:59.000,205,11070365,124445,0,1753316158,14008.31186306,-24.34565114999714,53168.68306608 2025-07-24,00:16:00.000,205,11070286,124325,0,1753316159,14008.298390439995,-24.34565114999714,53168.60620776 2025-07-24,00:16:01.000,205,11070326,124285,0,1753316160,14008.217554719995,-24.317454629999702,53168.55729792 2025-07-24,00:16:02.000,205,11070310,124405,0,1753316161,14008.12998269,-24.39499505999993,53168.5153752 2025-07-24,00:16:03.000,205,11070283,124245,0,1753316162,14008.008729109999,-24.38794593000057,53168.42454264001 2025-07-24,00:16:04.000,205,11070330,123965,0,1753316163,14007.907684459999,-24.38089680000121,53168.34768432 2025-07-24,00:16:05.000,205,11070349,124285,0,1753316164,14007.766221949998,-24.33155288999842,53168.29877448 2025-07-24,00:16:06.000,205,11070312,124485,0,1753316165,14007.685386229998,-24.33155288999842,53168.22191616 2025-07-24,00:16:07.000,205,11070353,124165,0,1753316166,14007.530451099992,-24.310405500000343,53168.166019200005 2025-07-24,00:16:08.000,205,11070363,124205,0,1753316167,14007.415933830001,-24.225815940000757,53168.061212399996 2025-07-24,00:16:09.000,205,11070342,124285,0,1753316168,14007.247526079991,-24.197619419996045,53167.92147000001 2025-07-24,00:16:10.000,205,11070349,124485,0,1753316169,14007.119536189995,-24.176472029997967,53167.79570184 2025-07-24,00:16:11.000,205,11070376,124325,0,1753316170,14006.92418319999,-24.09893159999774,53167.75377912001 2025-07-24,00:16:12.000,205,11070355,124405,0,1753316171,14006.877029029994,-24.09188246999838,53167.63499808001 2025-07-24,00:16:13.000,205,11070338,124285,0,1753316172,14006.695148659994,-24.1059807299971,53167.52320416 2025-07-24,00:16:14.000,205,11070303,124205,0,1753316173,14006.614312939993,-24.056636820001586,53167.48128144 2025-07-24,00:16:15.000,205,11070342,124325,0,1753316174,14006.553686149993,-24.084833339999022,53167.376474640005 2025-07-24,00:16:16.000,205,11070369,124445,0,1753316175,14006.385278399997,-24.15532463999989,53167.222757999996 2025-07-24,00:16:17.000,205,11070360,124405,0,1753316176,14006.237079580002,-24.204668549995404,53167.110964080006 2025-07-24,00:16:18.000,205,11070348,124365,0,1753316177,14006.041726589996,-24.239914199999475,53167.055067119996 2025-07-24,00:16:19.000,205,11070290,124485,0,1753316178,14005.880055149995,-24.34565114999714,53166.89436336001 2025-07-24,00:16:20.000,205,11070340,124725,0,1753316179,14005.718383709995,-24.437289839996083,53166.824492160005 2025-07-24,00:16:21.000,205,11070334,124445,0,1753316180,14005.62407536999,-24.61351809000189,53166.76859520001 2025-07-24,00:16:22.000,205,11070369,124485,0,1753316181,14005.536503339994,-24.78974634000042,53166.61487856 2025-07-24,00:16:23.000,205,11070354,124525,0,1753316182,14005.428722379998,-24.937778070001514,53166.55898160001 2025-07-24,00:16:24.000,205,11070332,124285,0,1753316183,14005.401777139989,-25.078760669995972,53166.440200560006 2025-07-24,00:16:25.000,205,11070337,124485,0,1753316184,14005.347886659998,-25.1563010999962,53166.33539376 2025-07-24,00:16:26.000,205,11070331,124485,0,1753316185,14005.287259869998,-25.247939789995144,53166.23058696 2025-07-24,00:16:27.000,205,11070319,124485,0,1753316186,14005.206424149997,-25.3677749999988,53166.153728640005 2025-07-24,00:16:28.000,205,11070290,124525,0,1753316187,14005.145797359997,-25.395971519996237,53166.06289608 2025-07-24,00:16:29.000,205,11070289,124485,0,1753316188,14005.031280089992,-25.41711891000159,53165.97905064001 2025-07-24,00:16:30.000,205,11070322,124285,0,1753316189,14004.990862229992,-25.395971519996237,53165.85328248 2025-07-24,00:16:31.000,205,11070339,124405,0,1753316190,14004.889817579991,-25.403020649995597,53165.76244992001 2025-07-24,00:16:32.000,205,11070365,124725,0,1753316191,14004.808981859991,-25.43121717000031,53165.67860448 2025-07-24,00:16:33.000,205,11070362,124645,0,1753316192,14004.741618759996,-25.38187325999752,53165.58777192 2025-07-24,00:16:34.000,205,11070350,124805,0,1753316193,14004.539529459995,-25.41006978000223,53165.482965120005 2025-07-24,00:16:35.000,205,11070294,124525,0,1753316194,14004.398066949994,-25.38892238999688,53165.3013 2025-07-24,00:16:36.000,205,11070330,124445,0,1753316195,14004.169032409998,-25.41711891000159,53165.28033864 2025-07-24,00:16:37.000,205,11070361,124245,0,1753316196,14003.919788940002,-25.43121717000031,53165.196493200005 2025-07-24,00:16:38.000,205,11070380,124205,0,1753316197,14003.724435949996,-25.42416804000095,53165.077712160004 2025-07-24,00:16:39.000,205,11070355,124485,0,1753316198,14003.52908295999,-25.515806729999895,53164.96591824 2025-07-24,00:16:40.000,205,11070347,124285,0,1753316199,14003.380884139995,-25.54400324999733,53164.8471372 2025-07-24,00:16:41.000,205,11070359,124485,0,1753316200,14003.239421629994,-25.586298030000762,53164.74931752 2025-07-24,00:16:42.000,205,11070355,124645,0,1753316201,14003.18553114999,-25.642691069995635,53164.6724592 2025-07-24,00:16:43.000,205,11070375,124525,0,1753316202,14003.084486499989,-25.684985849999066,53164.58162664 2025-07-24,00:16:44.000,205,11070370,124525,0,1753316203,14002.916078749993,-25.65678933000163,53164.427910000006 2025-07-24,00:16:45.000,205,11070366,124285,0,1753316204,14002.875660889993,-25.642691069995635,53164.406948640004 2025-07-24,00:16:46.000,205,11070353,124645,0,1753316205,14002.801561480002,-25.635641939996276,53164.29515472 2025-07-24,00:16:47.000,205,11070351,124205,0,1753316206,14002.747670999997,-25.586298030000762,53164.18336080001 2025-07-24,00:16:48.000,205,11070347,124525,0,1753316207,14002.653362659992,-25.536954119997972,53164.11348960001 2025-07-24,00:16:49.000,205,11070334,124285,0,1753316208,14002.612944799992,-25.473511949996464,53163.99470856001 2025-07-24,00:16:50.000,205,11070318,124325,0,1753316209,14002.532109079992,-25.473511949996464,53163.88990176 2025-07-24,00:16:51.000,205,11070367,124325,0,1753316210,14002.404119189996,-25.42416804000095,53163.81304344 2025-07-24,00:16:52.000,205,11070356,124605,0,1753316211,14002.28960191999,-25.38187325999752,53163.71522376 2025-07-24,00:16:53.000,205,11070346,124645,0,1753316212,14002.161612029995,-25.332529350002005,53163.61041696001 2025-07-24,00:16:54.000,205,11070344,124405,0,1753316213,14002.00667689999,-25.269087180000497,53163.4846488 2025-07-24,00:16:55.000,205,11070302,124445,0,1753316214,14001.818060219994,-25.226792399997066,53163.379842 2025-07-24,00:16:56.000,205,11070348,124445,0,1753316215,14001.589025679998,-25.163350229995558,53163.3099708 2025-07-24,00:16:57.000,205,11070349,124525,0,1753316216,14001.393672689992,-25.08580979999533,53163.22612536001 2025-07-24,00:16:58.000,205,11070355,124445,0,1753316217,14001.171374459991,-25.036465889999818,53163.12131856 2025-07-24,00:16:59.000,205,11070304,124445,0,1753316218,14001.02991194999,-25.0223676300011,53163.02349888 2025-07-24,00:17:00.000,205,11070313,124525,0,1753316219,14000.89518575,-25.008269369995105,53162.89074360001 2025-07-24,00:17:01.000,205,11070356,124565,0,1753316220,14000.81435003,-24.98007284999767,53162.82087240001 2025-07-24,00:17:02.000,205,11070320,124405,0,1753316221,14000.76719585999,-25.02941676000046,53162.70907848 2025-07-24,00:17:03.000,205,11070366,124605,0,1753316222,14000.740250619994,-25.008269369995105,53162.6461944 2025-07-24,00:17:04.000,205,11070338,124325,0,1753316223,14000.666151209989,-24.930728940002155,53162.52741336001 2025-07-24,00:17:05.000,205,11070287,124485,0,1753316224,14000.645942279989,-24.874335900000005,53162.40863232001 2025-07-24,00:17:06.000,205,11070309,124485,0,1753316225,14000.659414899994,-24.803844599999138,53162.345748240004 2025-07-24,00:17:07.000,205,11070369,124365,0,1753316226,14000.679623829994,-24.78974634000042,53162.26888992001 2025-07-24,00:17:08.000,205,11070338,124085,0,1753316227,14000.68636013999,-24.79679546999978,53162.24094144001 2025-07-24,00:17:09.000,205,11070282,124565,0,1753316228,14000.780668479994,-24.803844599999138,53162.12216040001 2025-07-24,00:17:10.000,205,11070291,124405,0,1753316229,14000.89518575,-24.705156780000834,53162.0173536 2025-07-24,00:17:11.000,205,11070327,124485,0,1753316230,14000.922130989995,-24.662861999997403,53162.010366480004 2025-07-24,00:17:12.000,205,11070284,124405,0,1753316231,14000.90865836999,-24.5641741799991,53161.8776112 2025-07-24,00:17:13.000,205,11070381,124485,0,1753316232,14000.82782264999,-24.52187939999567,53161.81472712001 2025-07-24,00:17:14.000,205,11070330,124485,0,1753316233,14000.780668479994,-24.409093319998647,53161.744855920006 2025-07-24,00:17:15.000,205,11070278,124365,0,1753316234,14000.74698692999,-24.366798539995216,53161.695946080006 2025-07-24,00:17:16.000,205,11070305,124245,0,1753316235,14000.72677799999,-24.303356370000984,53161.60511352 2025-07-24,00:17:17.000,205,11070384,124125,0,1753316236,14000.693096449999,-24.28220897999563,53161.53524232 2025-07-24,00:17:18.000,205,11070356,124485,0,1753316237,14000.740250619994,-24.239914199999475,53161.50030672001 2025-07-24,00:17:19.000,205,11070283,124485,0,1753316238,14000.720041689994,-24.239914199999475,53161.388512800004 2025-07-24,00:17:20.000,205,11070293,124285,0,1753316239,14000.666151209989,-24.232865070000116,53161.31165448001 2025-07-24,00:17:21.000,205,11070285,124365,0,1753316240,14000.672887519999,-24.225815940000757,53161.2487704 2025-07-24,00:17:22.000,205,11070323,124365,0,1753316241,14000.666151209989,-24.268110719996912,53161.15793784 2025-07-24,00:17:23.000,205,11070267,124325,0,1753316242,14000.666151209989,-24.27515984999627,53161.08806664 2025-07-24,00:17:24.000,205,11070328,124605,0,1753316243,14000.652678589999,-24.246963329998835,53161.01819544001 2025-07-24,00:17:25.000,205,11070284,124365,0,1753316244,14000.652678589999,-24.261061589997553,53160.94832424001 2025-07-24,00:17:26.000,205,11070332,124325,0,1753316245,14000.68636013999,-24.225815940000757,53160.89941440001 2025-07-24,00:17:27.000,205,11070278,124525,0,1753316246,14000.733514309999,-24.27515984999627,53160.87845304001 2025-07-24,00:17:28.000,205,11070300,124485,0,1753316247,14000.78740478999,-24.254012459998194,53160.787620480005 2025-07-24,00:17:29.000,205,11070317,124285,0,1753316248,14000.82782264999,-24.21171768000204,53160.78063336001 2025-07-24,00:17:30.000,205,11070292,124205,0,1753316249,14000.881713129995,-24.183521159997326,53160.619929600005 2025-07-24,00:17:31.000,205,11070329,124325,0,1753316250,14000.901922059995,-24.15532463999989,53160.57800688 2025-07-24,00:17:32.000,205,11070291,124285,0,1753316251,14000.881713129995,-24.120078989995818,53160.54307128001 2025-07-24,00:17:33.000,205,11070324,124205,0,1753316252,14000.88844943999,-24.14827551000053,53160.47320008001 2025-07-24,00:17:34.000,205,11070360,124405,0,1753316253,14000.87497682,-24.134177250001812,53160.354419040006 2025-07-24,00:17:35.000,205,11070301,124285,0,1753316254,14000.82782264999,-24.11302985999646,53160.37538040001 2025-07-24,00:17:36.000,205,11070322,124285,0,1753316255,14000.78740478999,-24.134177250001812,53160.29852208 2025-07-24,00:17:37.000,205,11070337,124325,0,1753316256,14000.74698692999,-24.077784209999663,53160.29153496 2025-07-24,00:17:38.000,205,11070279,124045,0,1753316257,14000.760459549994,-24.049587690002227,53160.2007024 2025-07-24,00:17:39.000,205,11070291,124365,0,1753316258,14000.720041689994,-24.049587690002227,53160.15877968001 2025-07-24,00:17:40.000,205,11070304,124485,0,1753316259,14000.733514309999,-24.049587690002227,53160.1308312 2025-07-24,00:17:41.000,205,11070312,124485,0,1753316260,14000.81435003,-24.11302985999646,53160.0958956 2025-07-24,00:17:42.000,205,11070270,124205,0,1753316261,14000.81435003,-24.09893159999774,53160.03999864001 2025-07-24,00:17:43.000,205,11070261,124325,0,1753316262,14000.841295269995,-24.14122638000117,53159.97711456 2025-07-24,00:17:44.000,205,11070327,124565,0,1753316263,14000.881713129995,-24.16237376999925,53159.93519184 2025-07-24,00:17:45.000,205,11070348,124085,0,1753316264,14000.87497682,-24.21171768000204,53159.86532064 2025-07-24,00:17:46.000,205,11070286,124525,0,1753316265,14000.97602147,-24.27515984999627,53159.83737216 2025-07-24,00:17:47.000,205,11070268,124325,0,1753316266,14000.95581254,-24.37384767000185,53159.781475200005 2025-07-24,00:17:48.000,205,11070301,124045,0,1753316267,14001.01643933,-24.430240709996724,53159.71859112 2025-07-24,00:17:49.000,205,11070309,124325,0,1753316268,14001.03664826,-24.444338969995442,53159.711604000004 2025-07-24,00:17:50.000,205,11070280,124285,0,1753316269,14001.05012087999,-24.51483026999631,53159.64871992 2025-07-24,00:17:51.000,205,11070314,124365,0,1753316270,14001.083802429996,-24.578272439997818,53159.55090024 2025-07-24,00:17:52.000,205,11070236,124245,0,1753316271,14001.104011359996,-24.61351809000189,53159.53692600001 2025-07-24,00:17:53.000,205,11070339,124325,0,1753316272,14001.104011359996,-24.578272439997818,53159.45308056 2025-07-24,00:17:54.000,205,11070340,124405,0,1753316273,14001.083802429996,-24.585321569997177,53159.47404192 2025-07-24,00:17:55.000,205,11070330,124205,0,1753316274,14000.9962304,-24.592370699996536,53159.36923512001 2025-07-24,00:17:56.000,205,11070268,124445,0,1753316275,14000.901922059995,-24.535977660001663,53159.35526088 2025-07-24,00:17:57.000,205,11070316,124445,0,1753316276,14000.83455896,-24.486633749998873,53159.229492720006 2025-07-24,00:17:58.000,205,11070315,124685,0,1753316277,14000.77393217,-24.486633749998873,53159.180582880006 2025-07-24,00:17:59.000,205,11070324,124325,0,1753316278,14000.780668479994,-24.472535490000155,53159.18757 2025-07-24,00:18:00.000,205,11070312,124325,0,1753316279,14000.78740478999,-24.444338969995442,53159.13866016 2025-07-24,00:18:01.000,205,11070311,124125,0,1753316280,14000.760459549994,-24.444338969995442,53159.10372456001 2025-07-24,00:18:02.000,205,11070319,124325,0,1753316281,14000.85476789,-24.458437230001437,53159.07577608 2025-07-24,00:18:03.000,205,11070302,124165,0,1753316282,14000.861504199995,-24.465486360000796,53159.02686624 2025-07-24,00:18:04.000,205,11070311,124325,0,1753316283,14000.94907622999,-24.486633749998873,53158.96398216001 2025-07-24,00:18:05.000,205,11070245,124245,0,1753316284,14001.104011359996,-24.528928530002304,53158.93603368001 2025-07-24,00:18:06.000,205,11070283,124325,0,1753316285,14001.184847079996,-24.578272439997818,53158.845201120006 2025-07-24,00:18:07.000,205,11070323,124245,0,1753316286,14001.353254829992,-24.61351809000189,53158.85218824 2025-07-24,00:18:08.000,205,11070303,124165,0,1753316287,14001.400409000002,-24.662861999997403,53158.78930416 2025-07-24,00:18:09.000,205,11070308,124245,0,1753316288,14001.514926269992,-24.705156780000834,53158.824239760004 2025-07-24,00:18:10.000,205,11070284,124045,0,1753316289,14001.602498300002,-24.761549819995707,53158.7334072 2025-07-24,00:18:11.000,205,11070321,124285,0,1753316290,14001.710279259998,-24.74040242999763,53158.8032784 2025-07-24,00:18:12.000,205,11070325,124245,0,1753316291,14001.737224499993,-24.705156780000834,53158.78231704 2025-07-24,00:18:13.000,205,11070319,124165,0,1753316292,14001.838269149994,-24.648763739998685,53158.74039432 2025-07-24,00:18:14.000,205,11070282,124205,0,1753316293,14001.90563224999,-24.62056722000125,53158.74039432 2025-07-24,00:18:15.000,205,11070240,124485,0,1753316294,14001.94605010999,-24.5641741799991,53158.68449736 2025-07-24,00:18:16.000,205,11070331,124405,0,1753316295,14002.00667689999,-24.451388100002077,53158.74738144001 2025-07-24,00:18:17.000,205,11070309,124165,0,1753316296,14002.13466679,-24.366798539995216,53158.74738144001 2025-07-24,00:18:18.000,205,11070296,124445,0,1753316297,14002.141403099995,-24.310405500000343,53158.67052312001 2025-07-24,00:18:19.000,205,11070304,124605,0,1753316298,14002.222238819995,-24.296307240001624,53158.69847160001 2025-07-24,00:18:20.000,205,11070260,124445,0,1753316299,14002.31654716,-24.27515984999627,53158.656548880004 2025-07-24,00:18:21.000,205,11070294,124565,0,1753316300,14002.431064429991,-24.254012459998194,53158.62860040001 2025-07-24,00:18:22.000,205,11070262,124325,0,1753316301,14002.559054320001,-24.268110719996912,53158.663536 2025-07-24,00:18:23.000,205,11070311,124445,0,1753316302,14002.619681110002,-24.34565114999714,53158.663536 2025-07-24,00:18:24.000,205,11070307,124485,0,1753316303,14002.761143620002,-24.38794593000057,53158.64956176001 2025-07-24,00:18:25.000,205,11070304,124445,0,1753316304,14002.889133509998,-24.409093319998647,53158.64257464 2025-07-24,00:18:26.000,205,11070276,124565,0,1753316305,14003.023859709989,-24.51483026999631,53158.64956176001 2025-07-24,00:18:27.000,205,11070332,124405,0,1753316306,14003.138376979994,-24.55007592000038,53158.69148448 2025-07-24,00:18:28.000,205,11070351,124245,0,1753316307,14003.27310318,-24.634665479999967,53158.64257464 2025-07-24,00:18:29.000,205,11070297,124485,0,1753316308,14003.41456569,-24.73335329999827,53158.677510240006 2025-07-24,00:18:30.000,205,11070309,124445,0,1753316309,14003.569500819991,-24.824991989997216,53158.69847160001 2025-07-24,00:18:31.000,205,11070262,124685,0,1753316310,14003.684018089996,-24.92367980999552,53158.7334072 2025-07-24,00:18:32.000,205,11070263,124205,0,1753316311,14003.818744290002,-25.043515019999177,53158.7334072 2025-07-24,00:18:33.000,205,11070327,124485,0,1753316312,14003.899580010002,-25.14220283999748,53158.74039432 2025-07-24,00:18:34.000,205,11070281,124365,0,1753316313,14004.041042520003,-25.219743269997707,53158.76135568 2025-07-24,00:18:35.000,205,11070303,124485,0,1753316314,14004.175768719993,-25.32548021999537,53158.726420080005 2025-07-24,00:18:36.000,205,11070314,124245,0,1753316315,14004.243131819989,-25.37482412999816,53158.81725264001 2025-07-24,00:18:37.000,205,11070310,124365,0,1753316316,14004.317231229994,-25.515806729999895,53158.83821400001 2025-07-24,00:18:38.000,205,11070298,124645,0,1753316317,14004.371121709999,-25.508757600000536,53158.88712384001 2025-07-24,00:18:39.000,205,11070250,124405,0,1753316318,14004.38459432999,-25.60039628999948,53158.93603368001 2025-07-24,00:18:40.000,205,11070265,124445,0,1753316319,14004.41153957,-25.66383846000099,53158.9080852 2025-07-24,00:18:41.000,205,11070315,124845,0,1753316320,14004.42501218999,-25.677936719999707,53158.92205944 2025-07-24,00:18:42.000,205,11070298,124645,0,1753316321,14004.36438539999,-25.748428020000574,53158.92904656 2025-07-24,00:18:43.000,205,11070311,124685,0,1753316322,14004.350912779999,-25.76957540999865,53158.93603368001 2025-07-24,00:18:44.000,205,11070307,124525,0,1753316323,14004.371121709999,-25.741378890001215,53158.95699504 2025-07-24,00:18:45.000,205,11070275,124605,0,1753316324,14004.34417646999,-25.72728062999522,53158.97096928 2025-07-24,00:18:46.000,205,11070316,124485,0,1753316325,14004.391330639999,-25.66383846000099,53159.040840480004 2025-07-24,00:18:47.000,205,11070319,124445,0,1753316326,14004.330703849999,-25.670887590000348,53159.05481472001 2025-07-24,00:18:48.000,205,11070298,124605,0,1753316327,14004.357649089994,-25.66383846000099,53159.061801840006 2025-07-24,00:18:49.000,205,11070249,124525,0,1753316328,14004.357649089994,-25.635641939996276,53159.07577608 2025-07-24,00:18:50.000,205,11070285,124725,0,1753316329,14004.42501218999,-25.59334716000012,53159.12468592 2025-07-24,00:18:51.000,205,11070338,124645,0,1753316330,14004.50584790999,-25.536954119997972,53159.08975032 2025-07-24,00:18:52.000,205,11070232,124685,0,1753316331,14004.59341994,-25.586298030000762,53159.15263440001 2025-07-24,00:18:53.000,205,11070233,124645,0,1753316332,14004.71467352,-25.586298030000762,53159.19455712 2025-07-24,00:18:54.000,205,11070314,124965,0,1753316333,14004.782036619996,-25.628592809996917,53159.12468592 2025-07-24,00:18:55.000,205,11070215,124365,0,1753316334,14004.856136030001,-25.66383846000099,53159.21551848 2025-07-24,00:18:56.000,205,11070290,124565,0,1753316335,14004.896553890001,-25.699084109997784,53159.25045408001 2025-07-24,00:18:57.000,205,11070308,124485,0,1753316336,14004.910026509991,-25.76957540999865,53159.24346696 2025-07-24,00:18:58.000,205,11070323,124205,0,1753316337,14004.829190789991,-25.804821059995447,53159.30635104 2025-07-24,00:18:59.000,205,11070264,124245,0,1753316338,14004.74835506999,-25.81891932000144,53159.2923768 2025-07-24,00:19:00.000,205,11070290,124525,0,1753316339,14004.680991969995,-25.762526279999292,53159.29936392001 2025-07-24,00:19:01.000,205,11070250,124365,0,1753316340,14004.64731041999,-25.83301758000016,53159.30635104 2025-07-24,00:19:02.000,205,11070263,124285,0,1753316341,14004.539529459995,-25.79072279999673,53159.348273760006 2025-07-24,00:19:03.000,205,11070280,124565,0,1753316342,14004.53279315,-25.83301758000016,53159.376222240004 2025-07-24,00:19:04.000,205,11070296,124365,0,1753316343,14004.458693739994,-25.882361489995674,53159.362248 2025-07-24,00:19:05.000,205,11070269,124285,0,1753316344,14004.38459432999,-25.81891932000144,53159.348273760006 2025-07-24,00:19:06.000,205,11070293,124645,0,1753316345,14004.398066949994,-25.762526279999292,53159.362248 2025-07-24,00:19:07.000,205,11070328,124285,0,1753316346,14004.38459432999,-25.748428020000574,53159.40417072 2025-07-24,00:19:08.000,205,11070281,124365,0,1753316347,14004.357649089994,-25.741378890001215,53159.45308056 2025-07-24,00:19:09.000,205,11070298,124325,0,1753316348,14004.371121709999,-25.684985849999066,53159.446093440005 2025-07-24,00:19:10.000,205,11070208,124205,0,1753316349,14004.290285989999,-25.6144945499982,53159.47404192 2025-07-24,00:19:11.000,205,11070296,124245,0,1753316350,14004.236395509994,-25.59334716000012,53159.46006768 2025-07-24,00:19:12.000,205,11070342,124205,0,1753316351,14004.142087169988,-25.515806729999895,53159.48102904 2025-07-24,00:19:13.000,205,11070271,123965,0,1753316352,14004.074724069993,-25.480561079995823,53159.46705480001 2025-07-24,00:19:14.000,205,11070272,124325,0,1753316353,14003.987152039997,-25.42416804000095,53159.515964640006 2025-07-24,00:19:15.000,205,11070268,124365,0,1753316354,14003.966943109997,-25.41006978000223,53159.52993888 2025-07-24,00:19:16.000,205,11070303,124325,0,1753316355,14003.946734179997,-25.41006978000223,53159.60679720001 2025-07-24,00:19:17.000,205,11070263,124125,0,1753316356,14003.879371080002,-25.42416804000095,53159.55788736001 2025-07-24,00:19:18.000,205,11070241,124365,0,1753316357,14003.879371080002,-25.459413689997746,53159.55788736001 2025-07-24,00:19:19.000,205,11070292,124485,0,1753316358,14003.832216909992,-25.466462819997105,53159.55788736001 2025-07-24,00:19:20.000,205,11070275,124285,0,1753316359,14003.825480599997,-25.55105237999669,53159.59282296 2025-07-24,00:19:21.000,205,11070326,124085,0,1753316360,14003.778326430001,-25.60039628999948,53159.6417328 2025-07-24,00:19:22.000,205,11070310,124485,0,1753316361,14003.684018089996,-25.66383846000099,53159.62775856 2025-07-24,00:19:23.000,205,11070246,124325,0,1753316362,14003.59644606,-25.692034979998425,53159.62077144 2025-07-24,00:19:24.000,205,11070282,124285,0,1753316363,14003.502137719996,-25.741378890001215,53159.662694160004 2025-07-24,00:19:25.000,205,11070254,124005,0,1753316364,14003.46845616999,-25.76957540999865,53159.65570704001 2025-07-24,00:19:26.000,205,11070290,124245,0,1753316365,14003.43477462,-25.748428020000574,53159.66968128 2025-07-24,00:19:27.000,205,11070267,124125,0,1753316366,14003.42803830999,-25.72023149999586,53159.7465396 2025-07-24,00:19:28.000,205,11070308,124445,0,1753316367,14003.401093069995,-25.66383846000099,53159.71859112 2025-07-24,00:19:29.000,205,11070279,124285,0,1753316368,14003.38762044999,-25.621543679997558,53159.732565360006 2025-07-24,00:19:30.000,205,11070286,124445,0,1753316369,14003.39435676,-25.55810150999605,53159.76051384 2025-07-24,00:19:31.000,205,11070312,124325,0,1753316370,14003.38762044999,-25.508757600000536,53159.82339792001 2025-07-24,00:19:32.000,205,11070303,124325,0,1753316371,14003.41456569,-25.403020649995597,53159.78846232 2025-07-24,00:19:33.000,205,11070290,124045,0,1753316372,14003.47519248,-25.332529350002005,53159.76750096 2025-07-24,00:19:34.000,205,11070203,123844,0,1753316373,14003.542555579996,-25.276136309999856,53159.851346400006 2025-07-24,00:19:35.000,205,11070251,124045,0,1753316374,14003.630127609991,-25.25498892000178,53159.82339792001 2025-07-24,00:19:36.000,205,11070323,124405,0,1753316375,14003.737908570001,-25.219743269997707,53159.89326912001 2025-07-24,00:19:37.000,205,11070253,124325,0,1753316376,14003.825480599997,-25.226792399997066,53159.900256240006 2025-07-24,00:19:38.000,205,11070263,124165,0,1753316377,14003.926525249997,-25.20564500999899,53159.9561532 2025-07-24,00:19:39.000,205,11070291,124205,0,1753316378,14003.966943109997,-25.25498892000178,53160.0260244 2025-07-24,00:19:40.000,205,11070264,124245,0,1753316379,14004.054515139993,-25.269087180000497,53160.03301152 2025-07-24,00:19:41.000,205,11070232,123685,0,1753316380,14004.101669309988,-25.38892238999688,53160.07493424 2025-07-24,00:19:42.000,205,11070252,124125,0,1753316381,14004.189241339998,-25.452364559998387,53160.08890848001 2025-07-24,00:19:43.000,205,11070273,124325,0,1753316382,14004.195977649993,-25.529904989998613,53160.08192136 2025-07-24,00:19:44.000,205,11070275,124365,0,1753316383,14004.243131819989,-25.55105237999669,53160.15877968001 2025-07-24,00:19:45.000,205,11070283,124165,0,1753316384,14004.330703849999,-25.6144945499982,53160.20768952001 2025-07-24,00:19:46.000,205,11070236,124045,0,1753316385,14004.263340749989,-25.66383846000099,53160.24262512 2025-07-24,00:19:47.000,205,11070248,124325,0,1753316386,14004.283549679989,-25.706133239997143,53160.26358648 2025-07-24,00:19:48.000,205,11070273,124125,0,1753316387,14004.32396753999,-25.77662453999801,53160.24961224 2025-07-24,00:19:49.000,205,11070231,124005,0,1753316388,14004.317231229994,-25.83301758000016,53160.30550920001 2025-07-24,00:19:50.000,205,11070283,124045,0,1753316389,14004.290285989999,-25.84006670999952,53160.3404448 2025-07-24,00:19:51.000,205,11070301,124285,0,1753316390,14004.290285989999,-25.896459750001668,53160.382367520004 2025-07-24,00:19:52.000,205,11070274,124405,0,1753316391,14004.256604439994,-25.910558010000386,53160.43127736 2025-07-24,00:19:53.000,205,11070227,124285,0,1753316392,14004.243131819989,-25.981049310001254,53160.52909704 2025-07-24,00:19:54.000,205,11070316,124085,0,1753316393,14004.350912779999,-26.02334408999741,53160.52909704 2025-07-24,00:19:55.000,205,11070269,124245,0,1753316394,14004.438484809994,-26.037442349996127,53160.584994 2025-07-24,00:19:56.000,205,11070300,124165,0,1753316395,14004.49237529,-26.079737129999558,53160.56403264001 2025-07-24,00:19:57.000,205,11070259,124085,0,1753316396,14004.519320529995,-26.05154061000212,53160.584994 2025-07-24,00:19:58.000,205,11070242,124325,0,1753316397,14004.60689255999,-26.044491479995486,53160.59896824 2025-07-24,00:19:59.000,205,11070265,124285,0,1753316398,14004.701200899995,-25.981049310001254,53160.63390384 2025-07-24,00:20:00.000,205,11070296,124405,0,1753316399,14004.75509138,-25.917607139999745,53160.63390384 2025-07-24,00:20:01.000,205,11070235,124285,0,1753316400,14004.829190789991,-25.910558010000386,53160.66185232001 2025-07-24,00:20:02.000,205,11070250,124245,0,1753316401,14004.862872339996,-25.88941062000231,53160.68281368001 2025-07-24,00:20:03.000,205,11070289,124245,0,1753316402,14004.910026509991,-25.917607139999745,53160.78063336001 2025-07-24,00:20:04.000,205,11070277,124325,0,1753316403,14004.943708059996,-25.938754529997823,53160.7946076 2025-07-24,00:20:05.000,205,11070234,124445,0,1753316404,14004.977389610001,-25.95285278999654,53160.787620480005 2025-07-24,00:20:06.000,205,11070253,124285,0,1753316405,14005.011071159992,-25.974000180001894,53160.82255608 2025-07-24,00:20:07.000,205,11070314,124205,0,1753316406,14004.970653299992,-26.079737129999558,53160.7946076 2025-07-24,00:20:08.000,205,11070243,124285,0,1753316407,14004.957180680001,-26.157277559999784,53160.91338864 2025-07-24,00:20:09.000,205,11070233,124645,0,1753316408,14004.970653299992,-26.213670600001933,53160.94133712 2025-07-24,00:20:10.000,205,11070211,124285,0,1753316409,14004.963916989997,-26.284161899995524,53160.97627272001 2025-07-24,00:20:11.000,205,11070237,124365,0,1753316410,14004.963916989997,-26.42514449999726,53160.93435 2025-07-24,00:20:12.000,205,11070323,124485,0,1753316411,14005.017807470002,-26.516783189996204,53161.0391568 2025-07-24,00:20:13.000,205,11070233,124405,0,1753316412,14005.064961639997,-26.615471010001784,53160.99024696 2025-07-24,00:20:14.000,205,11070283,124525,0,1753316413,14005.078434260002,-26.721207959999447,53161.01819544001 2025-07-24,00:20:15.000,205,11070262,124645,0,1753316414,14005.085170569997,-26.805797519999032,53161.025182560006 2025-07-24,00:20:16.000,205,11070306,124485,0,1753316415,14005.192951529993,-26.890387079998618,53161.0391568 2025-07-24,00:20:17.000,205,11070283,124645,0,1753316416,14005.213160459993,-26.953829250000126,53161.074092400006 2025-07-24,00:20:18.000,205,11070262,124365,0,1753316417,14005.273787249993,-26.953829250000126,53161.109028 2025-07-24,00:20:19.000,205,11070219,124525,0,1753316418,14005.314205109993,-26.967927509998844,53161.123002240005 2025-07-24,00:20:20.000,205,11070251,124645,0,1753316419,14005.368095589998,-26.974976639998204,53161.08806664 2025-07-24,00:20:21.000,205,11070268,124405,0,1753316420,14005.381568209988,-27.017271420001634,53161.14396360001 2025-07-24,00:20:22.000,205,11070256,124645,0,1753316421,14005.408513449998,-27.05956619999779,53161.14396360001 2025-07-24,00:20:23.000,205,11070269,124285,0,1753316422,14005.388304519998,-27.123008369999297,53161.123002240005 2025-07-24,00:20:24.000,205,11070293,124365,0,1753316423,14005.401777139989,-27.172352280002087,53161.171912080004 2025-07-24,00:20:25.000,205,11070212,124325,0,1753316424,14005.354622969993,-27.27104010000039,53161.192873440006 2025-07-24,00:20:26.000,205,11070279,124605,0,1753316425,14005.347886659998,-27.34153140000126,53161.21383480001 2025-07-24,00:20:27.000,205,11070240,124245,0,1753316426,14005.374831899993,-27.468415739997,53161.27671888 2025-07-24,00:20:28.000,205,11070249,124485,0,1753316427,14005.388304519998,-27.560054429995944,53161.27671888 2025-07-24,00:20:29.000,205,11070234,124685,0,1753316428,14005.428722379998,-27.6798896399996,53161.27671888 2025-07-24,00:20:30.000,205,11070261,124405,0,1753316429,14005.523030719989,-27.842019629999413,53161.28370600001 2025-07-24,00:20:31.000,205,11070242,124565,0,1753316430,14005.64428429999,-28.025297009997303,53161.32562872 2025-07-24,00:20:32.000,205,11070238,124405,0,1753316431,14005.81269205,-28.229721780000546,53161.290693120005 2025-07-24,00:20:33.000,205,11070237,124605,0,1753316432,14005.94741824999,-28.37775351000164,53161.33261584001 2025-07-24,00:20:34.000,205,11070289,124525,0,1753316433,14006.122562309996,-28.525785239995457,53161.32562872 2025-07-24,00:20:35.000,205,11070209,124365,0,1753316434,14006.324651609997,-28.666767839997192,53161.32562872 2025-07-24,00:20:36.000,205,11070204,124445,0,1753316435,14006.533477219993,-28.79365218000021,53161.4234484 2025-07-24,00:20:37.000,205,11070259,124645,0,1753316436,14006.621049249989,-28.864143480001076,53161.4933196 2025-07-24,00:20:38.000,205,11070255,124325,0,1753316437,14006.688412349999,-28.90643825999723,53161.47934536001 2025-07-24,00:20:39.000,205,11070222,124245,0,1753316438,14006.722093899989,-28.892339999998512,53161.48633248 2025-07-24,00:20:40.000,205,11070290,124485,0,1753316439,14006.742302829989,-28.85004521999508,53161.5631908 2025-07-24,00:20:41.000,205,11070268,124525,0,1753316440,14006.695148659994,-28.842996089995722,53161.556203680004 2025-07-24,00:20:42.000,205,11070273,124605,0,1753316441,14006.614312939993,-28.77955392000149,53161.60511352 2025-07-24,00:20:43.000,205,11070237,124525,0,1753316442,14006.486323049998,-28.702013490001264,53161.54921656001 2025-07-24,00:20:44.000,205,11070269,124525,0,1753316443,14006.365069469997,-28.624473060001037,53161.57017792001 2025-07-24,00:20:45.000,205,11070211,124365,0,1753316444,14006.277497440002,-28.532834370002092,53161.626074880005 2025-07-24,00:20:46.000,205,11070222,124645,0,1753316445,14006.223606959997,-28.469392200000584,53161.626074880005 2025-07-24,00:20:47.000,205,11070252,124565,0,1753316446,14006.176452790001,-28.405950029999076,53161.64703624001 2025-07-24,00:20:48.000,205,11070235,123965,0,1753316447,14006.149507549992,-28.391851770000358,53161.64004912 2025-07-24,00:20:49.000,205,11070219,124525,0,1753316448,14006.156243860001,-28.405950029999076,53161.59113928 2025-07-24,00:20:50.000,205,11070248,124645,0,1753316449,14006.136034930001,-28.455293940001866,53161.59113928 2025-07-24,00:20:51.000,205,11070286,124325,0,1753316450,14006.169716479992,-28.624473060001037,53161.633062 2025-07-24,00:20:52.000,205,11070321,124445,0,1753316451,14006.156243860001,-28.765455659995496,53161.58415216 2025-07-24,00:20:53.000,205,11070270,124405,0,1753316452,14006.176452790001,-28.927585649995308,53161.61210064 2025-07-24,00:20:54.000,205,11070247,124205,0,1753316453,14006.162980169996,-29.0756173799964,53161.57017792001 2025-07-24,00:20:55.000,205,11070278,124125,0,1753316454,14006.156243860001,-29.216599979998136,53161.54222944 2025-07-24,00:20:56.000,205,11070289,124645,0,1753316455,14006.109089689991,-29.36463170999923,53161.47934536001 2025-07-24,00:20:57.000,205,11070249,124405,0,1753316456,14006.075408140001,-29.526761699999042,53161.45139688001 2025-07-24,00:20:58.000,205,11070245,124365,0,1753316457,14006.001308729996,-29.632498649996705,53161.40248704001 2025-07-24,00:20:59.000,205,11070301,124165,0,1753316458,14005.9137367,-29.752333860000363,53161.40248704001 2025-07-24,00:21:00.000,205,11070239,124285,0,1753316459,14005.79248312,-29.81577603000187,53161.36755144 2025-07-24,00:21:01.000,205,11070284,124245,0,1753316460,14005.69143847,-29.914463850000175,53161.40248704001 2025-07-24,00:21:02.000,205,11070241,124165,0,1753316461,14005.536503339994,-29.94970949999697,53161.35357720001 2025-07-24,00:21:03.000,205,11070253,124405,0,1753316462,14005.448931309998,-29.9920042800004,53161.339602960004 2025-07-24,00:21:04.000,205,11070272,124445,0,1753316463,14005.327677729998,-30.01315166999848,53161.26973176 2025-07-24,00:21:05.000,205,11070225,124285,0,1753316464,14005.233369389993,-29.99905340999976,53161.21383480001 2025-07-24,00:21:06.000,205,11070273,124485,0,1753316465,14005.051489019992,-29.9920042800004,53161.20684768 2025-07-24,00:21:07.000,205,11070248,124285,0,1753316466,14004.936971750001,-29.95675862999633,53161.23479616001 2025-07-24,00:21:08.000,205,11070243,124325,0,1753316467,14004.76856399999,-29.928562109998893,53161.109028 2025-07-24,00:21:09.000,205,11070297,124285,0,1753316468,14004.640574109995,-29.886267329995462,53161.025182560006 2025-07-24,00:21:10.000,205,11070222,124125,0,1753316469,14004.53279315,-29.83692341999995,53160.99024696 2025-07-24,00:21:11.000,205,11070248,124485,0,1753316470,14004.42501218999,-29.82987429000059,53160.955311360005 2025-07-24,00:21:12.000,205,11070273,124325,0,1753316471,14004.303758609989,-29.794628639996517,53160.94133712 2025-07-24,00:21:13.000,205,11070289,124485,0,1753316472,14004.249868129999,-29.7805303799978,53160.82954320001 2025-07-24,00:21:14.000,205,11070262,124365,0,1753316473,14004.108405619998,-29.738235600001644,53160.78063336001 2025-07-24,00:21:15.000,205,11070228,124245,0,1753316474,14004.020833590002,-29.75938298999972,53160.738710640006 2025-07-24,00:21:16.000,205,11070241,124445,0,1753316475,14003.899580010002,-29.75938298999972,53160.70377504 2025-07-24,00:21:17.000,205,11070281,124285,0,1753316476,14003.771590119992,-29.71708820999629,53160.584994 2025-07-24,00:21:18.000,205,11070301,124325,0,1753316477,14003.704227019996,-29.72413733999565,53160.550058400004 2025-07-24,00:21:19.000,205,11070282,124725,0,1753316478,14003.52908295999,-29.681842559999495,53160.52909704 2025-07-24,00:21:20.000,205,11070271,124285,0,1753316479,14003.360675209995,-29.660695170001418,53160.41730312 2025-07-24,00:21:21.000,205,11070284,124565,0,1753316480,14003.21247639,-29.639547779996064,53160.36140616 2025-07-24,00:21:22.000,205,11070232,124725,0,1753316481,14003.030596019998,-29.618400389997987,53160.32647056001 2025-07-24,00:21:23.000,205,11070305,124325,0,1753316482,14002.828506719998,-29.60430212999927,53160.25659936001 2025-07-24,00:21:24.000,205,11070226,124365,0,1753316483,14002.660098970002,-29.576105610001832,53160.22865088001 2025-07-24,00:21:25.000,205,11070258,124365,0,1753316484,14002.464745979996,-29.54085995999776,53160.17275392 2025-07-24,00:21:26.000,205,11070214,124365,0,1753316485,14002.26939298999,-29.562007349995838,53160.08890848001 2025-07-24,00:21:27.000,205,11070230,124485,0,1753316486,14002.08751261999,-29.55495821999648,53160.00506304 2025-07-24,00:21:28.000,205,11070254,124325,0,1753316487,14001.94605010999,-29.526761699999042,53159.98410168 2025-07-24,00:21:29.000,205,11070268,124605,0,1753316488,14001.804587599989,-29.519712569999683,53159.91423048 2025-07-24,00:21:30.000,205,11070234,124565,0,1753316489,14001.615970919993,-29.498565180001606,53159.86532064 2025-07-24,00:21:31.000,205,11070254,124405,0,1753316490,14001.494717339992,-29.5338108299984,53159.79544944 2025-07-24,00:21:32.000,205,11070239,124645,0,1753316491,14001.413881619992,-29.5338108299984,53159.78846232 2025-07-24,00:21:33.000,205,11070209,124645,0,1753316492,14001.312836969992,-29.54790908999712,53159.66968128 2025-07-24,00:21:34.000,205,11070277,124245,0,1753316493,14001.232001249991,-29.58315474000119,53159.613784320005 2025-07-24,00:21:35.000,205,11070249,124405,0,1753316494,14001.144429219996,-29.625449519997346,53159.53692600001 2025-07-24,00:21:36.000,205,11070194,125005,0,1753316495,14001.083802429996,-29.639547779996064,53159.46705480001 2025-07-24,00:21:37.000,205,11070197,124325,0,1753316496,14001.063593499995,-29.667744300000777,53159.495003280004 2025-07-24,00:21:38.000,205,11070187,124565,0,1753316497,14000.962548849995,-29.702989949997573,53159.39019648001 2025-07-24,00:21:39.000,205,11070272,124445,0,1753316498,14000.881713129995,-29.76643211999908,53159.362248 2025-07-24,00:21:40.000,205,11070219,124605,0,1753316499,14000.78740478999,-29.81577603000187,53159.30635104 2025-07-24,00:21:41.000,205,11070238,124125,0,1753316500,14000.672887519999,-29.872169069996744,53159.24346696 2025-07-24,00:21:42.000,205,11070228,124325,0,1753316501,14000.524688699988,-29.94266036999761,53159.208531360004 2025-07-24,00:21:43.000,205,11070230,124365,0,1753316502,14000.410171429998,-29.977906020001683,53159.208531360004 2025-07-24,00:21:44.000,205,11070303,124405,0,1753316503,14000.228291059997,-29.9920042800004,53159.13167304001 2025-07-24,00:21:45.000,205,11070262,124605,0,1753316504,14000.032938069991,-30.041348189995915,53159.10372456001 2025-07-24,00:21:46.000,205,11070211,124005,0,1753316505,13999.79043090999,-30.06249558000127,53159.012892000006 2025-07-24,00:21:47.000,205,11070204,124285,0,1753316506,13999.561396369994,-30.05544645000191,53158.91507232001 2025-07-24,00:21:48.000,205,11070252,124205,0,1753316507,13999.345834449989,-30.069544710000628,53158.86616248001 2025-07-24,00:21:49.000,205,11070248,123965,0,1753316508,13999.163954080002,-30.06249558000127,53158.86616248001 2025-07-24,00:21:50.000,205,11070219,124245,0,1753316509,13999.062909430002,-30.00610253999912,53158.845201120006 2025-07-24,00:21:51.000,205,11070215,124045,0,1753316510,13998.881029060001,-29.99905340999976,53158.74738144001 2025-07-24,00:21:52.000,205,11070283,124165,0,1753316511,13998.726093929996,-29.935611239998252,53158.7334072 2025-07-24,00:21:53.000,205,11070228,124125,0,1753316512,13998.6385219,-29.843972549999307,53158.71244584 2025-07-24,00:21:54.000,205,11070251,124325,0,1753316513,13998.59136772999,-29.78757950999716,53158.63558752 2025-07-24,00:21:55.000,205,11070251,124445,0,1753316514,13998.51726832,-29.710039079996932,53158.56571632 2025-07-24,00:21:56.000,205,11070260,124085,0,1753316515,13998.51053200999,-29.667744300000777,53158.54475496 2025-07-24,00:21:57.000,205,11070252,124005,0,1753316516,13998.483586769995,-29.611351259998628,53158.537767840004 2025-07-24,00:21:58.000,205,11070279,123965,0,1753316517,13998.40948735999,-29.58315474000119,53158.537767840004 2025-07-24,00:21:59.000,205,11070210,123925,0,1753316518,13998.42969628999,-29.5338108299984,53158.44693528 2025-07-24,00:22:00.000,205,11070202,123844,0,1753316519,13998.44990521999,-29.526761699999042,53158.43296104001 2025-07-24,00:22:01.000,205,11070212,123605,0,1753316520,13998.44990521999,-29.5338108299984,53158.43296104001 2025-07-24,00:22:02.000,205,11070270,123885,0,1753316521,13998.44990521999,-29.55495821999648,53158.391038320005 2025-07-24,00:22:03.000,205,11070256,123844,0,1753316522,13998.41622367,-29.65364604000206,53158.3491156 2025-07-24,00:22:04.000,205,11070230,123965,0,1753316523,13998.32865163999,-29.695940819998214,53158.32815424 2025-07-24,00:22:05.000,205,11070268,123805,0,1753316524,13998.281497469994,-29.738235600001644,53158.30719288 2025-07-24,00:22:06.000,205,11070243,124085,0,1753316525,13998.146771269989,-29.851021679998667,53158.26527016001 2025-07-24,00:22:07.000,205,11070266,124085,0,1753316526,13997.971627209998,-29.928562109998893,53158.223347440005 2025-07-24,00:22:08.000,205,11070247,124165,0,1753316527,13997.823428390002,-29.9920042800004,53158.21636032001 2025-07-24,00:22:09.000,205,11070266,124005,0,1753316528,13997.715647429992,-30.041348189995915,53158.13251488 2025-07-24,00:22:10.000,205,11070254,124165,0,1753316529,13997.594393849991,-30.090692099998705,53158.09757928001 2025-07-24,00:22:11.000,205,11070228,124325,0,1753316530,13997.506821819996,-30.111839489996783,53158.0696308 2025-07-24,00:22:12.000,205,11070264,124125,0,1753316531,13997.493349199991,-30.140036010001495,53158.0346952 2025-07-24,00:22:13.000,205,11070219,124325,0,1753316532,13997.466403959996,-30.18233078999765,53158.02072096 2025-07-24,00:22:14.000,205,11070224,123965,0,1753316533,13997.45966765,-30.18233078999765,53157.936875520005 2025-07-24,00:22:15.000,205,11070218,124365,0,1753316534,13997.52029444,-30.17528165999829,53157.950849759996 2025-07-24,00:22:16.000,205,11070209,124325,0,1753316535,13997.621339090001,-30.2387238299998,53157.964824 2025-07-24,00:22:17.000,205,11070290,124325,0,1753316536,13997.729120049997,-30.23167470000044,53157.90193992 2025-07-24,00:22:18.000,205,11070239,124045,0,1753316537,13997.796483149992,-30.21757644000172,53157.94386264 2025-07-24,00:22:19.000,205,11070199,124205,0,1753316538,13997.917736729993,-30.18937991999701,53157.8949528 2025-07-24,00:22:20.000,205,11070249,124165,0,1753316539,13998.052462929998,-30.111839489996783,53157.87399144 2025-07-24,00:22:21.000,205,11070219,123965,0,1753316540,13998.140034959993,-30.111839489996783,53157.87399144 2025-07-24,00:22:22.000,205,11070195,123685,0,1753316541,13998.193925439999,-30.140036010001495,53157.839055840006 2025-07-24,00:22:23.000,205,11070281,123765,0,1753316542,13998.214134369999,-30.17528165999829,53157.92988840001 2025-07-24,00:22:24.000,205,11070214,123405,0,1753316543,13998.26802484999,-30.203478179995727,53157.88097856001 2025-07-24,00:22:25.000,205,11070239,123565,0,1753316544,13998.200661749994,-30.196429049996368,53157.887965680005 2025-07-24,00:22:26.000,205,11070226,123525,0,1753316545,13998.146771269989,-30.266920349997235,53157.84604296 2025-07-24,00:22:27.000,205,11070274,123565,0,1753316546,13998.018781379993,-30.309215130000666,53157.84604296 2025-07-24,00:22:28.000,205,11070219,123565,0,1753316547,13997.964890900003,-30.40085381999961,53157.86700432 2025-07-24,00:22:29.000,205,11070289,123405,0,1753316548,13997.870582559997,-30.41495207999833,53157.81110736001 2025-07-24,00:22:30.000,205,11070270,123045,0,1753316549,13997.756065289992,-30.429050339997048,53157.84604296 2025-07-24,00:22:31.000,205,11070246,123045,0,1753316550,13997.634811709991,-30.548885550000705,53157.81110736001 2025-07-24,00:22:32.000,205,11070224,123045,0,1753316551,13997.567448609996,-30.619376850001572,53157.79014600001 2025-07-24,00:22:33.000,205,11070272,123245,0,1753316552,13997.506821819996,-30.654622499998368,53157.69931344 2025-07-24,00:22:34.000,205,11070249,123165,0,1753316553,13997.37883193,-30.711015540000517,53157.69232632001 2025-07-24,00:22:35.000,205,11070257,123365,0,1753316554,13997.264314659995,-30.76740857999539,53157.71328768001 2025-07-24,00:22:36.000,205,11070213,123365,0,1753316555,13997.17000631999,-30.8308507499969,53157.650403600004 2025-07-24,00:22:37.000,205,11070293,123405,0,1753316556,13997.062225359994,-30.86609640000097,53157.671364960006 2025-07-24,00:22:38.000,205,11070195,123565,0,1753316557,13997.001598569994,-30.86609640000097,53157.56655816 2025-07-24,00:22:39.000,205,11070255,123485,0,1753316558,13996.893817609998,-30.837899879996257,53157.59450664001 2025-07-24,00:22:40.000,205,11070191,123565,0,1753316559,13996.833190819998,-30.711015540000517,53157.51764832 2025-07-24,00:22:41.000,205,11070215,123805,0,1753316560,13996.833190819998,-30.668720759997086,53157.52463544001 2025-07-24,00:22:42.000,205,11070250,124005,0,1753316561,13996.765827720003,-30.605278589995578,53157.45476424001 2025-07-24,00:22:43.000,205,11070238,124045,0,1753316562,13996.684992000002,-30.513639899996633,53157.39886728 2025-07-24,00:22:44.000,205,11070265,123965,0,1753316563,13996.617628899992,-30.443148599995766,53157.41284152 2025-07-24,00:22:45.000,205,11070196,124285,0,1753316564,13996.583947350002,-30.35855903999618,53157.3709188 2025-07-24,00:22:46.000,205,11070230,124325,0,1753316565,13996.496375319992,-30.281018609995954,53157.315021840004 2025-07-24,00:22:47.000,205,11070223,124325,0,1753316566,13996.449221149996,-30.18233078999765,53157.30803472001 2025-07-24,00:22:48.000,205,11070248,124445,0,1753316567,13996.314494949991,-30.090692099998705,53157.315021840004 2025-07-24,00:22:49.000,205,11070268,124685,0,1753316568,13996.21345029999,-30.01315166999848,53157.280086239996 2025-07-24,00:22:50.000,205,11070224,124965,0,1753316569,13996.07198778999,-29.95675862999633,53157.22418928 2025-07-24,00:22:51.000,205,11070233,124685,0,1753316570,13996.01136099999,-29.928562109998893,53157.28707336001 2025-07-24,00:22:52.000,205,11070234,124205,0,1753316571,13995.795799079999,-29.928562109998893,53157.23816352001 2025-07-24,00:22:53.000,205,11070205,124285,0,1753316572,13995.701490739993,-29.879218199996103,53157.22418928 2025-07-24,00:22:54.000,205,11070255,124565,0,1753316573,13995.539819299993,-29.83692341999995,53157.14034384001 2025-07-24,00:22:55.000,205,11070257,124565,0,1753316574,13995.391620479997,-29.745284730001003,53157.15431808 2025-07-24,00:22:56.000,205,11070212,124125,0,1753316575,13995.250157969997,-29.646596909995424,53157.03553704 2025-07-24,00:22:57.000,205,11070243,124285,0,1753316576,13995.115431769991,-29.576105610001832,53157.000601440006 2025-07-24,00:22:58.000,205,11070223,124325,0,1753316577,13994.987441879995,-29.42102475000138,53156.95169160001 2025-07-24,00:22:59.000,205,11070241,124365,0,1753316578,13994.906606159995,-29.287091279999004,53156.95169160001 2025-07-24,00:23:00.000,205,11070223,124205,0,1753316579,13994.89986985,-29.096764770001755,53156.86085904 2025-07-24,00:23:01.000,205,11070221,124365,0,1753316580,13994.92007878,-28.991027819996816,53156.86784616 2025-07-24,00:23:02.000,205,11070262,124485,0,1753316581,13994.87292460999,-28.85004521999508,53156.78400072001 2025-07-24,00:23:03.000,205,11070252,124245,0,1753316582,13994.987441879995,-28.716111749999982,53156.763039360005 2025-07-24,00:23:04.000,205,11070258,124005,0,1753316583,13995.007650809996,-28.624473060001037,53156.742078 2025-07-24,00:23:05.000,205,11070231,124325,0,1753316584,13995.02112343,-28.476441329999943,53156.68618104001 2025-07-24,00:23:06.000,205,11070207,123965,0,1753316585,13995.04133236,-28.356606119996286,53156.65124544 2025-07-24,00:23:07.000,205,11070228,124165,0,1753316586,13995.05480497999,-28.236770909999905,53156.595348480005 2025-07-24,00:23:08.000,205,11070233,123765,0,1753316587,13994.96049664,-28.10283743999753,53156.6023356 2025-07-24,00:23:09.000,205,11070210,124245,0,1753316588,13994.93355139999,-27.968903969995154,53156.51150304 2025-07-24,00:23:10.000,205,11070230,123525,0,1753316589,13994.83250674999,-27.85611788999813,53156.4625932 2025-07-24,00:23:11.000,205,11070238,124165,0,1753316590,13994.744934719994,-27.708086159997038,53156.39970912001 2025-07-24,00:23:12.000,205,11070271,124525,0,1753316591,13994.67083530999,-27.616447469998093,53156.41368336 2025-07-24,00:23:13.000,205,11070272,123965,0,1753316592,13994.61020851999,-27.538907039997866,53156.378747760005 2025-07-24,00:23:14.000,205,11070257,123645,0,1753316593,13994.549581729989,-27.440219219999562,53156.33682504 2025-07-24,00:23:15.000,205,11070223,124045,0,1753316594,13994.488954939989,-27.320384009995905,53156.35079928001 2025-07-24,00:23:16.000,205,11070280,124125,0,1753316595,13994.536109109999,-27.214647059998242,53156.2879152 2025-07-24,00:23:17.000,205,11070240,124085,0,1753316596,13994.536109109999,-27.186450540000806,53156.28092808001 2025-07-24,00:23:18.000,205,11070267,124005,0,1753316597,13994.522636489994,-27.073664459996508,53156.19009552 2025-07-24,00:23:19.000,205,11070277,123965,0,1753316598,13994.542845419994,-27.024320550000994,53156.16913416 2025-07-24,00:23:20.000,205,11070231,123805,0,1753316599,13994.556318039999,-26.982025769997563,53156.106250079996 2025-07-24,00:23:21.000,205,11070295,123965,0,1753316600,13994.589999589989,-26.918583599996055,53156.08528872001 2025-07-24,00:23:22.000,205,11070298,123844,0,1753316601,13994.583263279994,-26.88333794999926,53156.05035312 2025-07-24,00:23:23.000,205,11070272,123685,0,1753316602,13994.603472209994,-26.841043169995828,53156.02939176 2025-07-24,00:23:24.000,205,11070282,123405,0,1753316603,13994.69104423999,-26.784650130000955,53156.02240464 2025-07-24,00:23:25.000,205,11070240,124005,0,1753316604,13994.684307929994,-26.70006057000137,53155.91061072 2025-07-24,00:23:26.000,205,11070287,123645,0,1753316605,13994.69104423999,-26.65071665999858,53155.875675120005 2025-07-24,00:23:27.000,205,11070294,123525,0,1753316606,13994.724725789994,-26.573176229998353,53155.805803920004 2025-07-24,00:23:28.000,205,11070250,123405,0,1753316607,13994.69104423999,-26.481537539999408,53155.81977816001 2025-07-24,00:23:29.000,205,11070249,123285,0,1753316608,13994.69104423999,-26.375800590001745,53155.79182968 2025-07-24,00:23:30.000,205,11070178,123085,0,1753316609,13994.596735899999,-26.263014509997447,53155.69401 2025-07-24,00:23:31.000,205,11070261,123005,0,1753316610,13994.542845419994,-26.157277559999784,53155.707984240005 2025-07-24,00:23:32.000,205,11070219,123085,0,1753316611,13994.421591839993,-26.107933649996994,53155.65208728001 2025-07-24,00:23:33.000,205,11070211,123045,0,1753316612,13994.414855529998,-26.01629495999805,53155.638113040004 2025-07-24,00:23:34.000,205,11070188,123285,0,1753316613,13994.327283500003,-25.96695104999526,53155.52631912 2025-07-24,00:23:35.000,205,11070190,123205,0,1753316614,13994.273393019997,-25.96695104999526,53155.44247368001 2025-07-24,00:23:36.000,205,11070228,123365,0,1753316615,13994.179084679992,-25.910558010000386,53155.40055096 2025-07-24,00:23:37.000,205,11070241,123245,0,1753316616,13994.152139439997,-25.917607139999745,53155.40055096 2025-07-24,00:23:38.000,205,11070263,123565,0,1753316617,13994.064567410001,-25.938754529997823,53155.34465400001 2025-07-24,00:23:39.000,205,11070218,123605,0,1753316618,13993.976995379991,-25.88941062000231,53155.3097184 2025-07-24,00:23:40.000,205,11070230,123685,0,1753316619,13993.956786449991,-25.95285278999654,53155.18395024 2025-07-24,00:23:41.000,205,11070232,123645,0,1753316620,13993.86247811,-26.00219669999933,53155.156001760006 2025-07-24,00:23:42.000,205,11070214,123805,0,1753316621,13993.79511500999,-26.037442349996127,53155.05818208001 2025-07-24,00:23:43.000,205,11070243,123645,0,1753316622,13993.80185132,-26.093835389998276,53155.05119496 2025-07-24,00:23:44.000,205,11070226,123965,0,1753316623,13993.7210156,-26.100884519997635,53154.967349520004 2025-07-24,00:23:45.000,205,11070236,123844,0,1753316624,13993.65365249999,-26.19957233999594,53154.89747832 2025-07-24,00:23:46.000,205,11070204,123965,0,1753316625,13993.53239891999,-26.220719730001292,53154.81363288001 2025-07-24,00:23:47.000,205,11070281,124045,0,1753316626,13993.424617959994,-26.24186711999937,53154.799658640004 2025-07-24,00:23:48.000,205,11070222,124125,0,1753316627,13993.296628069998,-26.22776886000065,53154.67389048001 2025-07-24,00:23:49.000,205,11070261,124045,0,1753316628,13993.202319729993,-26.19252320999658,53154.6808776 2025-07-24,00:23:50.000,205,11070201,124165,0,1753316629,13993.182110799993,-26.150228430000425,53154.64594200001 2025-07-24,00:23:51.000,205,11070201,124045,0,1753316630,13993.087802460002,-26.122031909995712,53154.534148080005 2025-07-24,00:23:52.000,205,11070214,124285,0,1753316631,13993.027175670002,-26.079737129999558,53154.44331552 2025-07-24,00:23:53.000,205,11070273,124325,0,1753316632,13992.953076259997,-26.107933649996994,53154.39440568 2025-07-24,00:23:54.000,205,11070287,124405,0,1753316633,13992.858767919992,-26.086786259998917,53154.28959888001 2025-07-24,00:23:55.000,205,11070201,124285,0,1753316634,13992.784668510001,-26.05154061000212,53154.19177920001 2025-07-24,00:23:56.000,205,11070242,124205,0,1753316635,13992.676887549991,-26.0726880000002,53154.21274056 2025-07-24,00:23:57.000,205,11070227,124205,0,1753316636,13992.56237028,-26.079737129999558,53154.128895120004 2025-07-24,00:23:58.000,205,11070271,124325,0,1753316637,13992.4411167,-26.107933649996994,53154.0869724 2025-07-24,00:23:59.000,205,11070222,124285,0,1753316638,13992.36028098,-26.06563887000084,53153.961204240004 2025-07-24,00:24:00.000,205,11070255,124365,0,1753316639,13992.306390499994,-26.00219669999933,53153.961204240004 2025-07-24,00:24:01.000,205,11070225,124525,0,1753316640,13992.218818469999,-26.02334408999741,53153.863384560005 2025-07-24,00:24:02.000,205,11070245,124485,0,1753316641,13992.158191679999,-26.037442349996127,53153.83543608001 2025-07-24,00:24:03.000,205,11070252,124405,0,1753316642,13992.104301199994,-25.96695104999526,53153.75159064 2025-07-24,00:24:04.000,205,11070283,124445,0,1753316643,13992.144719059994,-25.9599019199959,53153.67473232 2025-07-24,00:24:05.000,205,11070238,124605,0,1753316644,13992.158191679999,-25.861214099997596,53153.576912640005 2025-07-24,00:24:06.000,205,11070249,124285,0,1753316645,13992.245763709994,-25.854164969998237,53153.60486112 2025-07-24,00:24:07.000,205,11070285,124525,0,1753316646,13992.31986312,-25.748428020000574,53153.528002800005 2025-07-24,00:24:08.000,205,11070181,124485,0,1753316647,13992.38048991,-25.72023149999586,53153.479092960006 2025-07-24,00:24:09.000,205,11070258,124485,0,1753316648,13992.37375359999,-25.65678933000163,53153.44415736 2025-07-24,00:24:10.000,205,11070198,124645,0,1753316649,13992.41417145999,-25.501708470001176,53153.3882604 2025-07-24,00:24:11.000,205,11070215,124285,0,1753316650,13992.35354466999,-25.395971519996237,53153.34633768 2025-07-24,00:24:12.000,205,11070275,124245,0,1753316651,13992.31986312,-25.32548021999537,53153.28345360001 2025-07-24,00:24:13.000,205,11070242,124445,0,1753316652,13992.27270894999,-25.240890659995785,53153.248518 2025-07-24,00:24:14.000,205,11070226,124125,0,1753316653,13992.205345849994,-25.20564500999899,53153.18563392001 2025-07-24,00:24:15.000,205,11070180,124125,0,1753316654,13992.171664299989,-25.106957190000685,53153.20659528 2025-07-24,00:24:16.000,205,11070245,124285,0,1753316655,13992.164927989994,-25.106957190000685,53153.122749840004 2025-07-24,00:24:17.000,205,11070256,124285,0,1753316656,13992.043674409993,-25.064662409997254,53153.05287864 2025-07-24,00:24:18.000,205,11070205,124125,0,1753316657,13991.989783929988,-25.078760669995972,53153.01095592 2025-07-24,00:24:19.000,205,11070270,124045,0,1753316658,13991.956102379998,-25.057613279997895,53152.98300744 2025-07-24,00:24:20.000,205,11070266,124085,0,1753316659,13991.922420829993,-25.092858930001967,53152.88518776 2025-07-24,00:24:21.000,205,11070192,124165,0,1753316660,13991.848321420002,-25.071711539996613,53152.88518776 2025-07-24,00:24:22.000,205,11070270,124125,0,1753316661,13991.767485700002,-25.064662409997254,53152.80134232001 2025-07-24,00:24:23.000,205,11070213,124365,0,1753316662,13991.740540459992,-25.0223676300011,53152.75941960001 2025-07-24,00:24:24.000,205,11070263,123965,0,1753316663,13991.666441050002,-25.001220239995746,53152.738458240005 2025-07-24,00:24:25.000,205,11070238,124325,0,1753316664,13991.686649980002,-25.001220239995746,53152.689548400005 2025-07-24,00:24:26.000,205,11070282,124285,0,1753316665,13991.713595219997,-24.97302371999831,53152.70352264 2025-07-24,00:24:27.000,205,11070232,124005,0,1753316666,13991.814639869997,-25.036465889999818,53152.69653552 2025-07-24,00:24:28.000,205,11070262,123965,0,1753316667,13991.895475589998,-25.02941676000046,53152.591728720006 2025-07-24,00:24:29.000,205,11070248,124045,0,1753316668,13991.949366069988,-25.008269369995105,53152.62666432 2025-07-24,00:24:30.000,205,11070222,123965,0,1753316669,13992.016729169998,-24.98007284999767,53152.521857520005 2025-07-24,00:24:31.000,205,11070216,124005,0,1753316670,13992.111037509989,-24.944827200000873,53152.54281888001 2025-07-24,00:24:32.000,205,11070212,123645,0,1753316671,13992.117773819999,-24.930728940002155,53152.49390904001 2025-07-24,00:24:33.000,205,11070232,123965,0,1753316672,13992.111037509989,-24.853188510001928,53152.48692192 2025-07-24,00:24:34.000,205,11070222,124045,0,1753316673,13992.043674409993,-24.832041119996575,53152.45897344 2025-07-24,00:24:35.000,205,11070216,123925,0,1753316674,13992.003256549993,-24.705156780000834,53152.50089616 2025-07-24,00:24:36.000,205,11070262,124005,0,1753316675,13991.882002969993,-24.669911129996763,53152.472947680006 2025-07-24,00:24:37.000,205,11070214,123844,0,1753316676,13991.814639869997,-24.627616350000608,53152.46596056001 2025-07-24,00:24:38.000,205,11070289,124005,0,1753316677,13991.787694630002,-24.592370699996536,53152.45897344 2025-07-24,00:24:39.000,205,11070279,124005,0,1753316678,13991.747276770002,-24.578272439997818,53152.43801208 2025-07-24,00:24:40.000,205,11070193,123885,0,1753316679,13991.693386289997,-24.55007592000038,53152.4799348 2025-07-24,00:24:41.000,205,11070261,123844,0,1753316680,13991.679913669992,-24.585321569997177,53152.424037840006 2025-07-24,00:24:42.000,205,11070238,123765,0,1753316681,13991.632759499997,-24.634665479999967,53152.424037840006 2025-07-24,00:24:43.000,205,11070265,123645,0,1753316682,13991.599077949992,-24.705156780000834,53152.36814088 2025-07-24,00:24:44.000,205,11070226,123645,0,1753316683,13991.585605330001,-24.705156780000834,53152.3401924 2025-07-24,00:24:45.000,205,11070208,123885,0,1753316684,13991.592341639996,-24.719255039999553,53152.3401924 2025-07-24,00:24:46.000,205,11070257,124005,0,1753316685,13991.578869019992,-24.73335329999827,53152.34717952001 2025-07-24,00:24:47.000,205,11070261,124045,0,1753316686,13991.632759499997,-24.832041119996575,53152.31923104 2025-07-24,00:24:48.000,205,11070291,123885,0,1753316687,13991.659704739992,-24.817942859997856,53152.32621816001 2025-07-24,00:24:49.000,205,11070255,123725,0,1753316688,13991.740540459992,-24.874335900000005,53152.32621816001 2025-07-24,00:24:50.000,205,11070280,123925,0,1753316689,13991.807903560002,-24.944827200000873,53152.305256800006 2025-07-24,00:24:51.000,205,11070214,123365,0,1753316690,13991.882002969993,-24.987121979997028,53152.31923104 2025-07-24,00:24:52.000,205,11070232,123925,0,1753316691,13991.976311309998,-25.050564149998536,53152.305256800006 2025-07-24,00:24:53.000,205,11070269,123685,0,1753316692,13992.043674409993,-25.057613279997895,53152.33320528 2025-07-24,00:24:54.000,205,11070248,123645,0,1753316693,13992.104301199994,-25.092858930001967,53152.31224392 2025-07-24,00:24:55.000,205,11070260,123925,0,1753316694,13992.104301199994,-25.14220283999748,53152.33320528 2025-07-24,00:24:56.000,205,11070227,123805,0,1753316695,13992.050410719989,-25.212694139998348,53152.3401924 2025-07-24,00:24:57.000,205,11070229,123325,0,1753316696,13992.036938099998,-25.25498892000178,53152.3401924 2025-07-24,00:24:58.000,205,11070241,124005,0,1753316697,13992.030201789988,-25.346627610000724,53152.32621816001 2025-07-24,00:24:59.000,205,11070232,123605,0,1753316698,13991.996520239998,-25.43121717000031,53152.33320528 2025-07-24,00:25:00.000,205,11070227,123485,0,1753316699,13992.009992859988,-25.529904989998613,53152.31923104 2025-07-24,00:25:01.000,205,11070218,123565,0,1753316700,13992.070619649989,-25.6144945499982,53152.354166640005 2025-07-24,00:25:02.000,205,11070294,123525,0,1753316701,13992.030201789988,-25.713182369996503,53152.305256800006 2025-07-24,00:25:03.000,205,11070242,123605,0,1753316702,13992.016729169998,-25.83301758000016,53152.31224392 2025-07-24,00:25:04.000,205,11070222,123485,0,1753316703,13991.983047619993,-25.931705399998464,53152.29826968001 2025-07-24,00:25:05.000,205,11070250,123405,0,1753316704,13991.976311309998,-26.05858974000148,53152.354166640005 2025-07-24,00:25:06.000,205,11070220,123365,0,1753316705,13991.983047619993,-26.157277559999784,53152.29826968001 2025-07-24,00:25:07.000,205,11070273,123325,0,1753316706,13991.983047619993,-26.29826016000152,53152.29128256 2025-07-24,00:25:08.000,205,11070248,123205,0,1753316707,13992.023465479993,-26.43219362999662,53152.24935984001 2025-07-24,00:25:09.000,205,11070291,123365,0,1753316708,13992.003256549993,-26.523832319995563,53152.32621816001 2025-07-24,00:25:10.000,205,11070197,123365,0,1753316709,13992.084092269994,-26.60842187999515,53152.32621816001 2025-07-24,00:25:11.000,205,11070274,123205,0,1753316710,13992.097564889998,-26.69301144000201,53152.284295440004 2025-07-24,00:25:12.000,205,11070213,123165,0,1753316711,13992.137982749999,-26.784650130000955,53152.256346960006 2025-07-24,00:25:13.000,205,11070191,123205,0,1753316712,13992.158191679999,-26.86219056000118,53152.26333408 2025-07-24,00:25:14.000,205,11070268,123005,0,1753316713,13992.131246439989,-26.904485339997336,53152.34717952001 2025-07-24,00:25:15.000,205,11070237,123365,0,1753316714,13992.137982749999,-26.911534469996695,53152.36115376 2025-07-24,00:25:16.000,205,11070193,122685,0,1753316715,13992.090828579989,-26.904485339997336,53152.36115376 2025-07-24,00:25:17.000,205,11070243,123245,0,1753316716,13992.084092269994,-26.925632729995414,53152.3401924 2025-07-24,00:25:18.000,205,11070259,123205,0,1753316717,13991.983047619993,-26.8762888199999,53152.34717952001 2025-07-24,00:25:19.000,205,11070193,123125,0,1753316718,13991.942629759993,-26.83399403999647,53152.31923104 2025-07-24,00:25:20.000,205,11070226,123205,0,1753316719,13991.855057729997,-26.798748389999673,53152.32621816001 2025-07-24,00:25:21.000,205,11070289,123165,0,1753316720,13991.828112490002,-26.7635027399956,53152.29128256 2025-07-24,00:25:22.000,205,11070261,123245,0,1753316721,13991.780958319992,-26.742355349997524,53152.32621816001 2025-07-24,00:25:23.000,205,11070206,123165,0,1753316722,13991.767485700002,-26.735306219998165,53152.36814088 2025-07-24,00:25:24.000,205,11070200,123325,0,1753316723,13991.727067840002,-26.70710970000073,53152.31224392 2025-07-24,00:25:25.000,205,11070231,123005,0,1753316724,13991.679913669992,-26.678913179996016,53152.31224392 2025-07-24,00:25:26.000,205,11070205,123245,0,1753316725,13991.733804149997,-26.714158830000088,53152.37512800001 2025-07-24,00:25:27.000,205,11070265,123325,0,1753316726,13991.733804149997,-26.798748389999673,53152.3401924 2025-07-24,00:25:28.000,205,11070267,123525,0,1753316727,13991.787694630002,-26.86219056000118,53152.31923104 2025-07-24,00:25:29.000,205,11070268,123405,0,1753316728,13991.794430939997,-26.93268186000205,53152.284295440004 2025-07-24,00:25:30.000,205,11070232,123485,0,1753316729,13991.895475589998,-26.99612402999628,53152.31224392 2025-07-24,00:25:31.000,205,11070251,123485,0,1753316730,13991.915684519998,-27.11595923999994,53152.3401924 2025-07-24,00:25:32.000,205,11070233,123605,0,1753316731,13991.942629759993,-27.179401410001446,53152.37512800001 2025-07-24,00:25:33.000,205,11070273,123405,0,1753316732,13992.003256549993,-27.2216961899976,53152.38910224 2025-07-24,00:25:34.000,205,11070257,123485,0,1753316733,13992.023465479993,-27.263990970001032,53152.37512800001 2025-07-24,00:25:35.000,205,11070201,123445,0,1753316734,13992.003256549993,-27.27104010000039,53152.39608936001 2025-07-24,00:25:36.000,205,11070277,123205,0,1753316735,13991.949366069988,-27.22874531999696,53152.354166640005 2025-07-24,00:25:37.000,205,11070226,123525,0,1753316736,13991.929157139988,-27.09481185000186,53152.4100636 2025-07-24,00:25:38.000,205,11070233,123485,0,1753316737,13991.902211899993,-26.946780120000767,53152.38211512 2025-07-24,00:25:39.000,205,11070258,123445,0,1753316738,13991.828112490002,-26.81284664999839,53152.403076480005 2025-07-24,00:25:40.000,205,11070287,123525,0,1753316739,13991.780958319992,-26.63661839999986,53152.4100636 2025-07-24,00:25:41.000,205,11070234,123725,0,1753316740,13991.767485700002,-26.47448841000005,53152.4100636 2025-07-24,00:25:42.000,205,11070286,123685,0,1753316741,13991.760749389992,-26.263014509997447,53152.31923104 2025-07-24,00:25:43.000,205,11070225,123685,0,1753316742,13991.747276770002,-26.136130170001707,53152.36814088 2025-07-24,00:25:44.000,205,11070294,123525,0,1753316743,13991.767485700002,-25.938754529997823,53152.36115376 2025-07-24,00:25:45.000,205,11070308,123325,0,1753316744,13991.814639869997,-25.797771929996088,53152.38211512 2025-07-24,00:25:46.000,205,11070314,123685,0,1753316745,13991.848321420002,-25.65678933000163,53152.36115376 2025-07-24,00:25:47.000,205,11070242,123725,0,1753316746,13991.969574999988,-25.522855859999254,53152.36115376 2025-07-24,00:25:48.000,205,11070250,123685,0,1753316747,13992.023465479993,-25.459413689997746,53152.424037840006 2025-07-24,00:25:49.000,205,11070257,123844,0,1753316748,13992.117773819999,-25.42416804000095,53152.38211512 2025-07-24,00:25:50.000,205,11070265,123645,0,1753316749,13992.178400609999,-25.38892238999688,53152.33320528 2025-07-24,00:25:51.000,205,11070245,123765,0,1753316750,13992.34007205,-25.37482412999816,53152.38211512 2025-07-24,00:25:52.000,205,11070248,123285,0,1753316751,13992.468061939995,-25.42416804000095,53152.37512800001 2025-07-24,00:25:53.000,205,11070254,123965,0,1753316752,13992.53542503999,-25.452364559998387,53152.424037840006 2025-07-24,00:25:54.000,205,11070283,123605,0,1753316753,13992.589315519996,-25.515806729999895,53152.4100636 2025-07-24,00:25:55.000,205,11070218,123725,0,1753316754,13992.643206,-25.522855859999254,53152.36814088 2025-07-24,00:25:56.000,205,11070252,124005,0,1753316755,13992.670151239996,-25.536954119997972,53152.424037840006 2025-07-24,00:25:57.000,205,11070239,123645,0,1753316756,13992.710569099996,-25.55105237999669,53152.403076480005 2025-07-24,00:25:58.000,205,11070283,124005,0,1753316757,13992.730778029996,-25.59334716000012,53152.43801208 2025-07-24,00:25:59.000,205,11070264,123805,0,1753316758,13992.811613749996,-25.60039628999948,53152.52884464 2025-07-24,00:26:00.000,205,11070287,124005,0,1753316759,13992.865504230002,-25.628592809996917,53152.56378024001 2025-07-24,00:26:01.000,205,11070293,124245,0,1753316760,13992.892449469997,-25.64974020000227,53152.52884464 2025-07-24,00:26:02.000,205,11070190,124165,0,1753316761,13992.966548880002,-25.60744541999884,53152.570767360005 2025-07-24,00:26:03.000,205,11070276,124045,0,1753316762,13993.000230429992,-25.56515063999541,53152.53583176 2025-07-24,00:26:04.000,205,11070225,123844,0,1753316763,13993.054120909997,-25.459413689997746,53152.58474160001 2025-07-24,00:26:05.000,205,11070270,123765,0,1753316764,13993.128220320003,-25.3677749999988,53152.591728720006 2025-07-24,00:26:06.000,205,11070213,123844,0,1753316765,13993.175374489998,-25.212694139998348,53152.57775448 2025-07-24,00:26:07.000,205,11070292,124085,0,1753316766,13993.283155449994,-25.128104579998762,53152.619677200004 2025-07-24,00:26:08.000,205,11070221,124325,0,1753316767,13993.384200099994,-25.078760669995972,53152.62666432 2025-07-24,00:26:09.000,205,11070292,123965,0,1753316768,13993.525662609994,-24.944827200000873,53152.66159992001 2025-07-24,00:26:10.000,205,11070258,124165,0,1753316769,13993.69407035999,-24.853188510001928,53152.64762568 2025-07-24,00:26:11.000,205,11070259,123685,0,1753316770,13993.828796559996,-24.78269721000106,53152.71050976001 2025-07-24,00:26:12.000,205,11070235,123925,0,1753316771,13994.037622169992,-24.75450068999635,53152.787368080004 2025-07-24,00:26:13.000,205,11070272,124165,0,1753316772,13994.172348369997,-24.67696025999612,53152.857239280005 2025-07-24,00:26:14.000,205,11070218,124125,0,1753316773,13994.360965049993,-24.662861999997403,53152.89916200001 2025-07-24,00:26:15.000,205,11070306,124085,0,1753316774,13994.509163869989,-24.669911129996763,53152.906149120005 2025-07-24,00:26:16.000,205,11070238,124045,0,1753316775,13994.657362689999,-24.68400938999548,53152.955058960004 2025-07-24,00:26:17.000,205,11070276,124165,0,1753316776,13994.75167102999,-24.655812869998044,53152.955058960004 2025-07-24,00:26:18.000,205,11070239,124285,0,1753316777,13994.89313353999,-24.705156780000834,53152.91313624 2025-07-24,00:26:19.000,205,11070292,124245,0,1753316778,13995.01438711999,-24.72630416999891,53153.024930160005 2025-07-24,00:26:20.000,205,11070197,124645,0,1753316779,13995.095222839991,-24.74745155999699,53153.024930160005 2025-07-24,00:26:21.000,205,11070290,124205,0,1753316780,13995.196267489991,-24.78974634000042,53153.122749840004 2025-07-24,00:26:22.000,205,11070252,124125,0,1753316781,13995.297312139992,-24.881385029999365,53153.13672408001 2025-07-24,00:26:23.000,205,11070262,124245,0,1753316782,13995.378147859992,-24.91663067999616,53153.21358240001 2025-07-24,00:26:24.000,205,11070271,124405,0,1753316783,13995.452247269997,-24.944827200000873,53153.248518 2025-07-24,00:26:25.000,205,11070248,124245,0,1753316784,13995.519610369993,-25.0223676300011,53153.290440720004 2025-07-24,00:26:26.000,205,11070267,124205,0,1753316785,13995.586973469988,-25.057613279997895,53153.311402080006 2025-07-24,00:26:27.000,205,11070295,124045,0,1753316786,13995.667809189988,-25.121055449999403,53153.3882604 2025-07-24,00:26:28.000,205,11070231,124325,0,1753316787,13995.741908599994,-25.19154675000027,53153.39524752 2025-07-24,00:26:29.000,205,11070213,124645,0,1753316788,13995.876634799999,-25.212694139998348,53153.39524752 2025-07-24,00:26:30.000,205,11070280,124445,0,1753316789,13995.964206829995,-25.25498892000178,53153.43018312001 2025-07-24,00:26:31.000,205,11070230,124645,0,1753316790,13996.085460409995,-25.297283699997934,53153.42319600001 2025-07-24,00:26:32.000,205,11070309,124445,0,1753316791,13996.267340779996,-25.339578480001364,53153.45114448001 2025-07-24,00:26:33.000,205,11070283,124565,0,1753316792,13996.32123126,-25.38892238999688,53153.54896416001 2025-07-24,00:26:34.000,205,11070245,124445,0,1753316793,13996.563738420002,-25.38187325999752,53153.59787400001 2025-07-24,00:26:35.000,205,11070257,124605,0,1753316794,13996.705200930002,-25.38892238999688,53153.625822480004 2025-07-24,00:26:36.000,205,11070215,124525,0,1753316795,13996.812981889998,-25.43121717000031,53153.66075808 2025-07-24,00:26:37.000,205,11070286,124405,0,1753316796,13996.967917019989,-25.43121717000031,53153.7026808 2025-07-24,00:26:38.000,205,11070247,124645,0,1753316797,13997.143061079994,-25.43826629999967,53153.75159064 2025-07-24,00:26:39.000,205,11070252,124645,0,1753316798,13997.31820514,-25.445315429999027,53153.80748760001 2025-07-24,00:26:40.000,205,11070310,124605,0,1753316799,13997.47314026999,-25.494659340001817,53153.85639744001 2025-07-24,00:26:41.000,205,11070245,124685,0,1753316800,13997.628075399996,-25.508757600000536,53153.89133304 2025-07-24,00:26:42.000,205,11070215,124485,0,1753316801,13997.789746839997,-25.635641939996276,53153.95421712001 2025-07-24,00:26:43.000,205,11070245,124405,0,1753316802,13997.904264110002,-25.692034979998425,53153.98915272 2025-07-24,00:26:44.000,205,11070221,124885,0,1753316803,13997.998572449993,-25.8259684500008,53154.03806256 2025-07-24,00:26:45.000,205,11070242,124485,0,1753316804,13998.065935549988,-25.931705399998464,53154.09395952001 2025-07-24,00:26:46.000,205,11070293,124485,0,1753316805,13998.113089719998,-26.037442349996127,53154.128895120004 2025-07-24,00:26:47.000,205,11070273,124485,0,1753316806,13998.146771269989,-26.05858974000148,53154.10094664001 2025-07-24,00:26:48.000,205,11070215,124405,0,1753316807,13998.220870679994,-26.129081040002347,53154.23370192 2025-07-24,00:26:49.000,205,11070267,124525,0,1753316808,13998.261288539994,-26.18547407999722,53154.17780496 2025-07-24,00:26:50.000,205,11070223,124685,0,1753316809,13998.382542119994,-26.220719730001292,53154.30357312 2025-07-24,00:26:51.000,205,11070222,124685,0,1753316810,13998.524004629995,-26.270063639996806,53154.33850872001 2025-07-24,00:26:52.000,205,11070280,124325,0,1753316811,13998.625049279995,-26.333505809998314,53154.33850872001 2025-07-24,00:26:53.000,205,11070274,124085,0,1753316812,13998.766511789996,-26.333505809998314,53154.35248296 2025-07-24,00:26:54.000,205,11070247,124485,0,1753316813,13998.968601089997,-26.326456679998955,53154.44331552 2025-07-24,00:26:55.000,205,11070243,124285,0,1753316814,13999.076382049992,-26.284161899995524,53154.52017384 2025-07-24,00:26:56.000,205,11070247,123885,0,1753316815,13999.271735039998,-26.255965379998088,53154.534148080005 2025-07-24,00:26:57.000,205,11070281,124285,0,1753316816,13999.419933859994,-26.19957233999594,53154.59004504 2025-07-24,00:26:58.000,205,11070234,124125,0,1753316817,13999.62875946999,-26.171375819998502,53154.57607080001 2025-07-24,00:26:59.000,205,11070241,123965,0,1753316818,13999.7163315,-26.129081040002347,53154.63895488 2025-07-24,00:27:00.000,205,11070213,124125,0,1753316819,13999.89821187,-26.093835389998276,53154.652929120006 2025-07-24,00:27:01.000,205,11070242,124125,0,1753316820,14000.100301170001,-26.01629495999805,53154.76472304001 2025-07-24,00:27:02.000,205,11070249,124125,0,1753316821,14000.315863089992,-25.995147569999972,53154.80664576 2025-07-24,00:27:03.000,205,11070235,124125,0,1753316822,14000.497743459993,-25.995147569999972,53154.918439680005 2025-07-24,00:27:04.000,205,11070258,124365,0,1753316823,14000.598788109994,-26.01629495999805,53154.9254268 2025-07-24,00:27:05.000,205,11070228,124165,0,1753316824,14000.753723239999,-26.01629495999805,53154.95337528 2025-07-24,00:27:06.000,205,11070277,124245,0,1753316825,14000.92886729999,-26.037442349996127,53155.04420784 2025-07-24,00:27:07.000,205,11070233,124365,0,1753316826,14001.07706612,-26.0726880000002,53155.156001760006 2025-07-24,00:27:08.000,205,11070248,124285,0,1753316827,14001.218528630001,-26.093835389998276,53155.10709192001 2025-07-24,00:27:09.000,205,11070231,124245,0,1753316828,14001.407145309997,-26.171375819998502,53155.19792448001 2025-07-24,00:27:10.000,205,11070203,124205,0,1753316829,14001.501453650002,-26.220719730001292,53155.21888584 2025-07-24,00:27:11.000,205,11070282,124245,0,1753316830,14001.562080440002,-26.340554939997674,53155.31670552001 2025-07-24,00:27:12.000,205,11070262,124365,0,1753316831,14001.622707230003,-26.42514449999726,53155.35164112 2025-07-24,00:27:13.000,205,11070223,124085,0,1753316832,14001.642916159988,-26.481537539999408,53155.43548656001 2025-07-24,00:27:14.000,205,11070282,124085,0,1753316833,14001.710279259998,-26.537930580001557,53155.519332 2025-07-24,00:27:15.000,205,11070278,124445,0,1753316834,14001.811323909998,-26.60842187999515,53155.50535776 2025-07-24,00:27:16.000,205,11070240,124325,0,1753316835,14001.892159629999,-26.671864049996657,53155.66606152 2025-07-24,00:27:17.000,205,11070301,123965,0,1753316836,14001.999940589994,-26.678913179996016,53155.659074400006 2025-07-24,00:27:18.000,205,11070248,124365,0,1753316837,14002.141403099995,-26.714158830000088,53155.72195848 2025-07-24,00:27:19.000,205,11070262,124325,0,1753316838,14002.29633823,-26.742355349997524,53155.79182968 2025-07-24,00:27:20.000,205,11070250,124405,0,1753316839,14002.451273359991,-26.7635027399956,53155.805803920004 2025-07-24,00:27:21.000,205,11070257,124045,0,1753316840,14002.619681110002,-26.70710970000073,53155.91061072 2025-07-24,00:27:22.000,205,11070184,124085,0,1753316841,14002.808297789998,-26.721207959999447,53155.96650768001 2025-07-24,00:27:23.000,205,11070279,124325,0,1753316842,14003.003650779989,-26.678913179996016,53155.98746904001 2025-07-24,00:27:24.000,205,11070276,124045,0,1753316843,14003.158585909994,-26.678913179996016,53156.05035312 2025-07-24,00:27:25.000,205,11070216,124125,0,1753316844,14003.34720258999,-26.671864049996657,53156.09926296 2025-07-24,00:27:26.000,205,11070207,124165,0,1753316845,14003.54929188999,-26.63661839999986,53156.218044 2025-07-24,00:27:27.000,205,11070250,124245,0,1753316846,14003.724435949996,-26.735306219998165,53156.2879152 2025-07-24,00:27:28.000,205,11070280,124245,0,1753316847,14003.899580010002,-26.791699260000314,53156.34381216 2025-07-24,00:27:29.000,205,11070293,124125,0,1753316848,14003.993888349993,-26.86923969000054,53156.39970912001 2025-07-24,00:27:30.000,205,11070264,124365,0,1753316849,14004.101669309988,-26.99612402999628,53156.476567440004 2025-07-24,00:27:31.000,205,11070265,124285,0,1753316850,14004.162296099988,-27.123008369999297,53156.50451592 2025-07-24,00:27:32.000,205,11070268,124285,0,1753316851,14004.182505029989,-27.27104010000039,53156.57438712 2025-07-24,00:27:33.000,205,11070197,124605,0,1753316852,14004.222922889989,-27.45431747999828,53156.609322719996 2025-07-24,00:27:34.000,205,11070264,124285,0,1753316853,14004.283549679989,-27.672840510000242,53156.70015528 2025-07-24,00:27:35.000,205,11070212,124085,0,1753316854,14004.330703849999,-27.91251093000028,53156.72111664 2025-07-24,00:27:36.000,205,11070262,124125,0,1753316855,14004.371121709999,-28.180377869997756,53156.78400072001 2025-07-24,00:27:37.000,205,11070252,124405,0,1753316856,14004.41153957,-28.420048289997794,53156.82592344001 2025-07-24,00:27:38.000,205,11070210,124685,0,1753316857,14004.478902669995,-28.72316087999934,53156.89579464 2025-07-24,00:27:39.000,205,11070215,124405,0,1753316858,14004.51258422,-28.991027819996816,53156.92374312001 2025-07-24,00:27:40.000,205,11070214,124485,0,1753316859,14004.69446459,-29.223649109997496,53156.95867872 2025-07-24,00:27:41.000,205,11070239,124205,0,1753316860,14004.761827689996,-29.42807388000074,53156.96566584 2025-07-24,00:27:42.000,205,11070249,124165,0,1753316861,14004.869608649991,-29.695940819998214,53157.03553704 2025-07-24,00:27:43.000,205,11070301,124325,0,1753316862,14004.984125919997,-29.82987429000059,53157.049511280005 2025-07-24,00:27:44.000,205,11070243,124205,0,1753316863,14005.098643190002,-29.921512979999534,53157.0564984 2025-07-24,00:27:45.000,205,11070200,124125,0,1753316864,14005.213160459993,-29.970856890002324,53157.10540824 2025-07-24,00:27:46.000,205,11070186,124045,0,1753316865,14005.327677729998,-30.027249929997197,53157.16130520001 2025-07-24,00:27:47.000,205,11070244,124045,0,1753316866,14005.475876549994,-30.097741229998064,53157.20322792 2025-07-24,00:27:48.000,205,11070212,124165,0,1753316867,14005.576921199994,-30.154134270000213,53157.217202160005 2025-07-24,00:27:49.000,205,11070196,123965,0,1753316868,14005.65102061,-30.203478179995727,53157.24515064 2025-07-24,00:27:50.000,205,11070240,123805,0,1753316869,14005.779010499995,-30.288067739995313,53157.28707336001 2025-07-24,00:27:51.000,205,11070226,123965,0,1753316870,14005.87331884,-30.379706430001534,53157.35694456001 2025-07-24,00:27:52.000,205,11070235,124005,0,1753316871,14005.94741824999,-30.47134512000048,53157.384893040005 2025-07-24,00:27:53.000,205,11070249,124005,0,1753316872,14006.041726589996,-30.59822945999622,53157.44079 2025-07-24,00:27:54.000,205,11070301,124325,0,1753316873,14006.142771239996,-30.746261189997313,53157.48969984 2025-07-24,00:27:55.000,205,11070212,123844,0,1753316874,14006.210134339992,-30.901342049997766,53157.5106612 2025-07-24,00:27:56.000,205,11070305,124005,0,1753316875,14006.257288510002,-31.070521169996937,53157.55957104 2025-07-24,00:27:57.000,205,11070267,123805,0,1753316876,14006.264024819997,-31.22560202999739,53157.58751952 2025-07-24,00:27:58.000,205,11070278,123725,0,1753316877,14006.344860539997,-31.437075929999992,53157.615467999996 2025-07-24,00:27:59.000,205,11070252,123965,0,1753316878,14006.338124230002,-31.592156790000445,53157.63642936 2025-07-24,00:28:00.000,205,11070252,123725,0,1753316879,14006.385278399997,-31.73313939000218,53157.5805324 2025-07-24,00:28:01.000,205,11070249,123965,0,1753316880,14006.344860539997,-31.89526938000199,53157.6853392 2025-07-24,00:28:02.000,205,11070225,123685,0,1753316881,14006.358333160002,-32.07854675999988,53157.6853392 2025-07-24,00:28:03.000,205,11070252,124165,0,1753316882,14006.385278399997,-32.226578490000975,53157.74822328 2025-07-24,00:28:04.000,205,11070217,124165,0,1753316883,14006.439168880002,-32.31821717999992,53157.720274800005 2025-07-24,00:28:05.000,205,11070222,124485,0,1753316884,14006.472850429993,-32.4380523899963,53157.73424904 2025-07-24,00:28:06.000,205,11070285,124365,0,1753316885,14006.499795669988,-32.50149455999781,53157.769184640005 2025-07-24,00:28:07.000,205,11070296,124125,0,1753316886,14006.493059359993,-32.60018237999611,53157.81110736001 2025-07-24,00:28:08.000,205,11070228,124405,0,1753316887,14006.520004599988,-32.6847719399957,53157.83206872001 2025-07-24,00:28:09.000,205,11070282,124485,0,1753316888,14006.499795669988,-32.72706671999913,53157.8949528 2025-07-24,00:28:10.000,205,11070256,124485,0,1753316889,14006.526740909998,-32.77641063000192,53157.887965680005 2025-07-24,00:28:11.000,205,11070244,124525,0,1753316890,14006.493059359993,-32.83985279999615,53157.92290128 2025-07-24,00:28:12.000,205,11070260,124285,0,1753316891,14006.472850429993,-32.868049320000864,53157.91591416 2025-07-24,00:28:13.000,205,11070278,124725,0,1753316892,14006.452641499993,-32.87509845000022,53157.92988840001 2025-07-24,00:28:14.000,205,11070319,124645,0,1753316893,14006.398751020002,-32.8962458399983,53157.94386264 2025-07-24,00:28:15.000,205,11070276,124805,0,1753316894,14006.358333160002,-32.8962458399983,53157.936875520005 2025-07-24,00:28:16.000,205,11070285,124645,0,1753316895,14006.264024819997,-32.90329496999766,53157.8949528 2025-07-24,00:28:17.000,205,11070213,124885,0,1753316896,14006.136034930001,-32.8962458399983,53157.90193992 2025-07-24,00:28:18.000,205,11070222,124645,0,1753316897,14006.068671829991,-32.88919670999894,53157.90193992 2025-07-24,00:28:19.000,205,11070255,124445,0,1753316898,14005.93394563,-32.92444235999574,53157.8949528 2025-07-24,00:28:20.000,205,11070234,124045,0,1753316899,14005.74532894999,-32.92444235999574,53157.887965680005 2025-07-24,00:28:21.000,205,11070265,124125,0,1753316900,14005.56344857999,-32.93854062000173,53157.887965680005 2025-07-24,00:28:22.000,205,11070247,124285,0,1753316901,14005.374831899993,-32.94558975000109,53157.86001720001 2025-07-24,00:28:23.000,205,11070259,124165,0,1753316902,14005.132324739992,-32.92444235999574,53157.839055840006 2025-07-24,00:28:24.000,205,11070273,124325,0,1753316903,14004.943708059996,-32.95263888000045,53157.81110736001 2025-07-24,00:28:25.000,205,11070303,124325,0,1753316904,14004.73488245,-32.96673713999917,53157.769184640005 2025-07-24,00:28:26.000,205,11070238,124285,0,1753316905,14004.48563897999,-32.980835399997886,53157.72726192 2025-07-24,00:28:27.000,205,11070227,124325,0,1753316906,14004.310494919999,-32.980835399997886,53157.64341648001 2025-07-24,00:28:28.000,205,11070223,124205,0,1753316907,14004.155559789993,-33.01608105000196,53157.65739072 2025-07-24,00:28:29.000,205,11070261,124405,0,1753316908,14003.926525249997,-32.980835399997886,53157.57354528001 2025-07-24,00:28:30.000,205,11070225,124085,0,1753316909,14003.758117500001,-32.994933659996605,53157.56655816 2025-07-24,00:28:31.000,205,11070256,124365,0,1753316910,14003.52908295999,-32.91034409999702,53157.51764832 2025-07-24,00:28:32.000,205,11070268,123965,0,1753316911,14003.340466279995,-32.88214757999958,53157.45476424001 2025-07-24,00:28:33.000,205,11070275,124285,0,1753316912,14003.131640669999,-32.79755802,53157.41284152 2025-07-24,00:28:34.000,205,11070236,124125,0,1753316913,14002.862188269988,-32.67067367999698,53157.36393168 2025-07-24,00:28:35.000,205,11070217,124285,0,1753316914,14002.680307900002,-32.593133249996754,53157.32200896 2025-07-24,00:28:36.000,205,11070242,124085,0,1753316915,14002.444537049996,-32.48739629999909,53157.25912488001 2025-07-24,00:28:37.000,205,11070212,124325,0,1753316916,14002.20876619999,-32.360511959996074,53157.23816352001 2025-07-24,00:28:38.000,205,11070233,124165,0,1753316917,14001.99320428,-32.233627620000334,53157.098421120005 2025-07-24,00:28:39.000,205,11070241,124325,0,1753316918,14001.784378669989,-32.120841539996036,53157.09143400001 2025-07-24,00:28:40.000,205,11070308,124125,0,1753316919,14001.609234609998,-31.979858940001577,53157.00758856 2025-07-24,00:28:41.000,205,11070282,124325,0,1753316920,14001.326309589997,-31.90231851000135,53157.01457568 2025-07-24,00:28:42.000,205,11070313,124485,0,1753316921,14001.11074766999,-31.80363068999577,53156.90278176001 2025-07-24,00:28:43.000,205,11070219,124445,0,1753316922,14000.841295269995,-31.704942869997467,53156.85387192001 2025-07-24,00:28:44.000,205,11070266,124765,0,1753316923,14000.538161319993,-31.62740243999724,53156.78400072001 2025-07-24,00:28:45.000,205,11070234,124485,0,1753316924,14000.214818439992,-31.50756723000086,53156.665219680006 2025-07-24,00:28:46.000,205,11070302,124005,0,1753316925,13999.972311279991,-31.45822331999807,53156.63727120001 2025-07-24,00:28:47.000,205,11070278,124205,0,1753316926,13999.70959518999,-31.430026800000633,53156.50451592 2025-07-24,00:28:48.000,205,11070277,124325,0,1753316927,13999.413197549999,-31.39478114999656,53156.44861896001 2025-07-24,00:28:49.000,205,11070315,124125,0,1753316928,13999.103327290002,-31.366584629999124,53156.378747760005 2025-07-24,00:28:50.000,205,11070231,124685,0,1753316929,13998.820402270001,-31.338388110001688,53156.308876560004 2025-07-24,00:28:51.000,205,11070278,124645,0,1753316930,13998.483586769995,-31.324289849995694,53156.24599248 2025-07-24,00:28:52.000,205,11070317,124525,0,1753316931,13998.173716509998,-31.317240719996335,53156.141185680004 2025-07-24,00:28:53.000,205,11070294,124485,0,1753316932,13997.917736729993,-31.27494594000018,53156.07131448 2025-07-24,00:28:54.000,205,11070248,124285,0,1753316933,13997.641548020001,-31.296093329998257,53156.02240464 2025-07-24,00:28:55.000,205,11070252,124445,0,1753316934,13997.43945872,-31.16920898999524,53155.98746904001 2025-07-24,00:28:56.000,205,11070280,124365,0,1753316935,13997.14979738999,-31.119865079999727,53155.9036236 2025-07-24,00:28:57.000,205,11070238,124285,0,1753316936,13996.853399749998,-31.028226390000782,53155.805803920004 2025-07-24,00:28:58.000,205,11070292,124125,0,1753316937,13996.658046759992,-30.887243789999047,53155.707984240005 2025-07-24,00:28:59.000,205,11070263,124645,0,1753316938,13996.462693770001,-30.725113799999235,53155.638113040004 2025-07-24,00:29:00.000,205,11070297,124325,0,1753316939,13996.226922919996,-30.534787290001987,53155.53330624001 2025-07-24,00:29:01.000,205,11070286,124445,0,1753316940,13996.01136099999,-30.35150990999682,53155.45644792 2025-07-24,00:29:02.000,205,11070253,124245,0,1753316941,13995.809271699989,-30.161183399999572,53155.38657672 2025-07-24,00:29:03.000,205,11070268,124325,0,1753316942,13995.586973469988,-29.95675862999633,53155.31670552001 2025-07-24,00:29:04.000,205,11070212,124565,0,1753316943,13995.330993689997,-29.82987429000059,53155.19093736 2025-07-24,00:29:05.000,205,11070255,124005,0,1753316944,13995.12216808,-29.646596909995424,53155.169976 2025-07-24,00:29:06.000,205,11070275,124525,0,1753316945,13994.92007878,-29.470368659996893,53155.07215632 2025-07-24,00:29:07.000,205,11070292,124325,0,1753316946,13994.73819841,-29.32938605999516,53155.01625936 2025-07-24,00:29:08.000,205,11070253,124245,0,1753316947,13994.468746009989,-29.1884034600007,53154.9254268 2025-07-24,00:29:09.000,205,11070244,124645,0,1753316948,13994.172348369997,-29.054469989998324,53154.820620000006 2025-07-24,00:29:10.000,205,11070184,124445,0,1753316949,13993.83553286999,-28.934634780001943,53154.70882608 2025-07-24,00:29:11.000,205,11070281,124445,0,1753316950,13993.438090579999,-28.821848699997645,53154.57607080001 2025-07-24,00:29:12.000,205,11070290,124405,0,1753316951,13993.168638179988,-28.709062620000623,53154.464276880004 2025-07-24,00:29:13.000,205,11070227,124245,0,1753316952,13992.791404819996,-28.624473060001037,53154.35947008001 2025-07-24,00:29:14.000,205,11070288,124325,0,1753316953,13992.45458931999,-28.53988350000145,53154.31056024001 2025-07-24,00:29:15.000,205,11070274,124445,0,1753316954,13992.178400609999,-28.405950029999076,53154.19177920001 2025-07-24,00:29:16.000,205,11070284,124285,0,1753316955,13991.855057729997,-28.32136046999949,53154.0869724 2025-07-24,00:29:17.000,205,11070311,124165,0,1753316956,13991.585605330001,-28.222672650001186,53153.97517848001 2025-07-24,00:29:18.000,205,11070256,124405,0,1753316957,13991.29594399999,-28.074640920000093,53153.90530728001 2025-07-24,00:29:19.000,205,11070321,124085,0,1753316958,13991.09385469999,-27.954805709996435,53153.814474720006 2025-07-24,00:29:20.000,205,11070239,124405,0,1753316959,13990.885029089994,-27.827921370000695,53153.66774520001 2025-07-24,00:29:21.000,205,11070270,124125,0,1753316960,13990.716621339998,-27.68693876999896,53153.61184824 2025-07-24,00:29:22.000,205,11070221,124645,0,1753316961,13990.608840380002,-27.560054429995944,53153.53498992 2025-07-24,00:29:23.000,205,11070244,124365,0,1753316962,13990.501059419992,-27.369727919998695,53153.409221760005 2025-07-24,00:29:24.000,205,11070264,124125,0,1753316963,13990.467377870002,-27.151204889996734,53153.35332480001 2025-07-24,00:29:25.000,205,11070224,124045,0,1753316964,13990.406751080001,-27.010222290002275,53153.27646648 2025-07-24,00:29:26.000,205,11070297,123965,0,1753316965,13990.359596909992,-26.791699260000314,53153.1786468 2025-07-24,00:29:27.000,205,11070201,124085,0,1753316966,13990.22487071,-26.559077969999635,53153.13672408001 2025-07-24,00:29:28.000,205,11070259,124085,0,1753316967,13990.12382606,-26.333505809998314,53153.05986576 2025-07-24,00:29:29.000,205,11070273,123885,0,1753316968,13990.04299034,-26.143179300001066,53152.976020320006 2025-07-24,00:29:30.000,205,11070222,124005,0,1753316969,13989.93520937999,-25.882361489995674,53152.92012336001 2025-07-24,00:29:31.000,205,11070243,123605,0,1753316970,13989.746592699994,-25.699084109997784,53152.85025216001 2025-07-24,00:29:32.000,205,11070305,124005,0,1753316971,13989.584921259993,-25.536954119997972,53152.74544536 2025-07-24,00:29:33.000,205,11070248,123525,0,1753316972,13989.423249819993,-25.38892238999688,53152.689548400005 2025-07-24,00:29:34.000,205,11070213,123885,0,1753316973,13989.214424209997,-25.19154675000027,53152.58474160001 2025-07-24,00:29:35.000,205,11070241,124005,0,1753316974,13989.04601646,-25.043515019999177,53152.50089616 2025-07-24,00:29:36.000,205,11070233,124045,0,1753316975,13988.82371823,-24.96597458999895,53152.403076480005 2025-07-24,00:29:37.000,205,11070230,123885,0,1753316976,13988.601419999999,-24.853188510001928,53152.38910224 2025-07-24,00:29:38.000,205,11070317,123925,0,1753316977,13988.379121769998,-24.79679546999978,53152.31923104 2025-07-24,00:29:39.000,205,11070249,124045,0,1753316978,13988.136614609997,-24.67696025999612,53152.235385600005 2025-07-24,00:29:40.000,205,11070299,123805,0,1753316979,13987.954734239996,-24.55007592000038,53152.17250152 2025-07-24,00:29:41.000,205,11070275,123844,0,1753316980,13987.75938124999,-24.423191579997365,53152.088656080006 2025-07-24,00:29:42.000,205,11070295,124005,0,1753316981,13987.590973499995,-24.289258110002265,53152.03275912 2025-07-24,00:29:43.000,205,11070206,123925,0,1753316982,13987.489928849995,-24.261061589997553,53151.93493944 2025-07-24,00:29:44.000,205,11070264,123485,0,1753316983,13987.368675269994,-24.1059807299971,53151.85808112 2025-07-24,00:29:45.000,205,11070241,123325,0,1753316984,13987.294575859989,-24.035489429996233,53151.753274320006 2025-07-24,00:29:46.000,205,11070219,123525,0,1753316985,13987.166585969993,-23.908605090000492,53151.69039024 2025-07-24,00:29:47.000,205,11070233,123844,0,1753316986,13987.112695489988,-23.845162919998984,53151.6414804 2025-07-24,00:29:48.000,205,11070293,123765,0,1753316987,13987.132904419988,-23.809917270002188,53151.59955768 2025-07-24,00:29:49.000,205,11070292,123844,0,1753316988,13987.058805009998,-23.70418031999725,53151.466802400006 2025-07-24,00:29:50.000,205,11070266,123685,0,1753316989,13986.964496669993,-23.661885540001094,53151.35500848 2025-07-24,00:29:51.000,205,11070244,123765,0,1753316990,13986.951024050002,-23.584345110000868,53151.32706 2025-07-24,00:29:52.000,205,11070295,123765,0,1753316991,13986.991441910002,-23.52795206999872,53151.30609864 2025-07-24,00:29:53.000,205,11070264,123645,0,1753316992,13986.991441910002,-23.436313379999774,53151.250201680006 2025-07-24,00:29:54.000,205,11070267,123365,0,1753316993,13986.910606190002,-23.34467469000083,53151.19430472 2025-07-24,00:29:55.000,205,11070239,123325,0,1753316994,13986.924078809992,-23.28123251999932,53151.0475752 2025-07-24,00:29:56.000,205,11070209,123365,0,1753316995,13986.930815120002,-23.196642959999735,53151.03360096001 2025-07-24,00:29:57.000,205,11070293,123325,0,1753316996,13986.924078809992,-23.126151659998868,53151.00565248001 2025-07-24,00:29:58.000,205,11070238,123365,0,1753316997,13986.829770470002,-23.083856879995437,53150.95674264001 2025-07-24,00:29:59.000,205,11070285,123245,0,1753316998,13986.748934750001,-23.034512969999923,53150.92180704 2025-07-24,00:30:00.000,205,11070287,123605,0,1753316999,13986.695044269996,-22.99926731999585,53150.844948720005 2025-07-24,00:30:01.000,205,11070310,123325,0,1753317000,13986.58726331,-22.94287428000098,53150.76809040001 2025-07-24,00:30:02.000,205,11070254,123685,0,1753317001,13986.54010913999,-22.921726889995625,53150.726167680004 2025-07-24,00:30:03.000,205,11070211,123765,0,1753317002,13986.43906448999,-22.94287428000098,53150.67027072001 2025-07-24,00:30:04.000,205,11070276,123405,0,1753317003,13986.38517401,-22.87943210999947,53150.62136088001 2025-07-24,00:30:05.000,205,11070324,123645,0,1753317004,13986.331283529995,-22.851235590002034,53150.58642528 2025-07-24,00:30:06.000,205,11070279,123765,0,1753317005,13986.26392043,-22.808940809998603,53150.55148968001 2025-07-24,00:30:07.000,205,11070195,123805,0,1753317006,13986.21676625999,-22.801891679999244,53150.439695760004 2025-07-24,00:30:08.000,205,11070217,123765,0,1753317007,13986.149403159994,-22.70320386000094,53150.3488632 2025-07-24,00:30:09.000,205,11070288,124005,0,1753317008,13986.068567439994,-22.64681081999879,53150.32790184 2025-07-24,00:30:10.000,205,11070221,124085,0,1753317009,13986.061831129999,-22.562221259999205,53150.272004880004 2025-07-24,00:30:11.000,205,11070297,123965,0,1753317010,13986.007940649994,-22.555172129999846,53150.23008216 2025-07-24,00:30:12.000,205,11070235,124005,0,1753317011,13985.947313859993,-22.562221259999205,53150.19514656001 2025-07-24,00:30:13.000,205,11070253,123805,0,1753317012,13985.927104929993,-22.526975609995134,53150.14623672001 2025-07-24,00:30:14.000,205,11070244,123965,0,1753317013,13985.920368619998,-22.48468082999898,53150.076365520006 2025-07-24,00:30:15.000,205,11070232,124485,0,1753317014,13985.980995409998,-22.48468082999898,53150.0344428 2025-07-24,00:30:16.000,205,11070296,124485,0,1753317015,13985.947313859993,-22.498779089997697,53149.97155872 2025-07-24,00:30:17.000,205,11070267,124325,0,1753317016,13985.987731719993,-22.47763169999962,53149.94361024 2025-07-24,00:30:18.000,205,11070270,124325,0,1753317017,13985.980995409998,-22.498779089997697,53149.92963600001 2025-07-24,00:30:19.000,205,11070240,124565,0,1753317018,13985.987731719993,-22.519926479995775,53149.88072616001 2025-07-24,00:30:20.000,205,11070281,124685,0,1753317019,13986.007940649994,-22.53402474000177,53149.78290648001 2025-07-24,00:30:21.000,205,11070271,124605,0,1753317020,13986.041622199999,-22.576319519997924,53149.78290648001 2025-07-24,00:30:22.000,205,11070310,124525,0,1753317021,13986.088776369994,-22.562221259999205,53149.71303528001 2025-07-24,00:30:23.000,205,11070261,124405,0,1753317022,13986.169612089994,-22.576319519997924,53149.671112560005 2025-07-24,00:30:24.000,205,11070286,124445,0,1753317023,13986.21676625999,-22.611565170001995,53149.59425424001 2025-07-24,00:30:25.000,205,11070258,124285,0,1753317024,13986.18308471,-22.66795820999687,53149.573292880006 2025-07-24,00:30:26.000,205,11070256,124445,0,1753317025,13986.169612089994,-22.738449509997736,53149.5104088 2025-07-24,00:30:27.000,205,11070257,124365,0,1753317026,13986.162875779999,-22.83713732999604,53149.56630576001 2025-07-24,00:30:28.000,205,11070228,124365,0,1753317027,13986.169612089994,-22.87943210999947,53149.53137016 2025-07-24,00:30:29.000,205,11070306,124325,0,1753317028,13986.19655732999,-23.00631644999521,53149.49643456001 2025-07-24,00:30:30.000,205,11070254,124365,0,1753317029,13986.13593053999,-23.020414710001205,53149.405602000006 2025-07-24,00:30:31.000,205,11070282,124245,0,1753317030,13986.162875779999,-23.11205340000015,53149.4405376 2025-07-24,00:30:32.000,205,11070305,124285,0,1753317031,13986.18308471,-23.210741219998454,53149.37765352001 2025-07-24,00:30:33.000,205,11070299,124325,0,1753317032,13986.210029949994,-23.316478169996117,53149.3007952 2025-07-24,00:30:34.000,205,11070258,124365,0,1753317033,13986.290865669995,-23.394018599996343,53149.3007952 2025-07-24,00:30:35.000,205,11070251,124325,0,1753317034,13986.39864662999,-23.443362509999133,53149.29380808 2025-07-24,00:30:36.000,205,11070241,124085,0,1753317035,13986.50642759,-23.51385381,53149.27983384001 2025-07-24,00:30:37.000,205,11070223,124165,0,1753317036,13986.580526999991,-23.619590759997664,53149.216949760004 2025-07-24,00:30:38.000,205,11070280,124285,0,1753317037,13986.701780579991,-23.668934670000453,53149.1959884 2025-07-24,00:30:39.000,205,11070230,124365,0,1753317038,13986.849979400002,-23.788769879996835,53149.13310432 2025-07-24,00:30:40.000,205,11070215,124485,0,1753317039,13986.924078809992,-23.894506830001774,53149.04227176001 2025-07-24,00:30:41.000,205,11070285,124365,0,1753317040,13987.045332389993,-23.972047260002,53149.04227176001 2025-07-24,00:30:42.000,205,11070308,123925,0,1753317041,13987.065541319993,-24.063685950000945,53148.97938768 2025-07-24,00:30:43.000,205,11070269,124445,0,1753317042,13987.139640729998,-24.11302985999646,53148.96541344 2025-07-24,00:30:44.000,205,11070300,124525,0,1753317043,13987.227212759994,-24.190570289996685,53148.92349072001 2025-07-24,00:30:45.000,205,11070237,124445,0,1753317044,13987.328257409994,-24.246963329998835,53148.83964528 2025-07-24,00:30:46.000,205,11070260,124485,0,1753317045,13987.47645622999,-24.239914199999475,53148.90951648 2025-07-24,00:30:47.000,205,11070312,124205,0,1753317046,13987.570764569995,-24.317454629999702,53148.881568000004 2025-07-24,00:30:48.000,205,11070248,124165,0,1753317047,13987.74590863,-24.33155288999842,53148.762786960004 2025-07-24,00:30:49.000,205,11070270,124245,0,1753317048,13987.853689589996,-24.39499505999993,53148.76977408 2025-07-24,00:30:50.000,205,11070232,124525,0,1753317049,13988.082724129992,-24.50073200999759,53148.76977408 2025-07-24,00:30:51.000,205,11070252,124165,0,1753317050,13988.237659259998,-24.62056722000125,53148.75579984001 2025-07-24,00:30:52.000,205,11070279,124245,0,1753317051,13988.379121769998,-24.68400938999548,53148.67894152 2025-07-24,00:30:53.000,205,11070214,124325,0,1753317052,13988.507111659994,-24.803844599999138,53148.68592864001 2025-07-24,00:30:54.000,205,11070261,124525,0,1753317053,13988.69572833999,-24.944827200000873,53148.6719544 2025-07-24,00:30:55.000,205,11070246,124525,0,1753317054,13988.83719084999,-25.043515019999177,53148.64400592 2025-07-24,00:30:56.000,205,11070211,124325,0,1753317055,13988.951708119996,-25.170399360002193,53148.58112184 2025-07-24,00:30:57.000,205,11070217,124405,0,1753317056,13989.187478970001,-25.31843108999601,53148.58112184 2025-07-24,00:30:58.000,205,11070301,124485,0,1753317057,13989.403040889993,-25.445315429999027,53148.616057440006 2025-07-24,00:30:59.000,205,11070249,124605,0,1753317058,13989.598393879998,-25.59334716000012,53148.595096080004 2025-07-24,00:31:00.000,205,11070206,124445,0,1753317059,13989.760065319999,-25.748428020000574,53148.57413472 2025-07-24,00:31:01.000,205,11070229,124165,0,1753317060,13989.867846279994,-25.917607139999745,53148.50426352 2025-07-24,00:31:02.000,205,11070264,124525,0,1753317061,13990.049726649995,-26.05154061000212,53148.52522488 2025-07-24,00:31:03.000,205,11070239,124365,0,1753317062,13990.16424392,-26.114982779996353,53148.48330216 2025-07-24,00:31:04.000,205,11070196,124245,0,1753317063,13990.285497500001,-26.263014509997447,53148.51823776001 2025-07-24,00:31:05.000,205,11070259,124045,0,1753317064,13990.420223699992,-26.270063639996806,53148.497276400005 2025-07-24,00:31:06.000,205,11070272,124325,0,1753317065,13990.528004660002,-26.36875145999511,53148.51125064 2025-07-24,00:31:07.000,205,11070253,124205,0,1753317066,13990.655994549998,-26.46039015000133,53148.48330216 2025-07-24,00:31:08.000,205,11070275,124365,0,1753317067,13990.783984439993,-26.530881450002198,53148.448366560006 2025-07-24,00:31:09.000,205,11070266,124405,0,1753317068,13990.911974329989,-26.559077969999635,53148.427405200004 2025-07-24,00:31:10.000,205,11070229,124125,0,1753317069,13990.99281004999,-26.60842187999515,53148.36452112 2025-07-24,00:31:11.000,205,11070245,124405,0,1753317070,13991.13427255999,-26.671864049996657,53148.378495360004 2025-07-24,00:31:12.000,205,11070263,124325,0,1753317071,13991.28247138,-26.70710970000073,53148.329585520005 2025-07-24,00:31:13.000,205,11070305,124325,0,1753317072,13991.39698864999,-26.70006057000137,53148.32259840001 2025-07-24,00:31:14.000,205,11070268,124325,0,1753317073,13991.531714849996,-26.714158830000088,53148.259714320004 2025-07-24,00:31:15.000,205,11070270,124005,0,1753317074,13991.679913669992,-26.70006057000137,53148.23875296 2025-07-24,00:31:16.000,205,11070278,124325,0,1753317075,13991.821376179993,-26.742355349997524,53148.24574008 2025-07-24,00:31:17.000,205,11070228,124085,0,1753317076,13991.996520239998,-26.728257089998806,53148.19683024 2025-07-24,00:31:18.000,205,11070221,123925,0,1753317077,13992.19187322999,-26.805797519999032,53148.17586888 2025-07-24,00:31:19.000,205,11070217,124005,0,1753317078,13992.45458931999,-26.798748389999673,53148.20381736001 2025-07-24,00:31:20.000,205,11070263,123685,0,1753317079,13992.697096479991,-26.848092299995187,53148.13394616001 2025-07-24,00:31:21.000,205,11070286,123765,0,1753317080,13992.831822679997,-26.918583599996055,53148.14093328 2025-07-24,00:31:22.000,205,11070259,123445,0,1753317081,13993.060857219993,-26.982025769997563,53148.092023440004 2025-07-24,00:31:23.000,205,11070264,123685,0,1753317082,13993.249473899989,-27.017271420001634,53148.13394616001 2025-07-24,00:31:24.000,205,11070245,123285,0,1753317083,13993.41114533999,-27.10186098000122,53148.1479204 2025-07-24,00:31:25.000,205,11070254,123405,0,1753317084,13993.59302570999,-27.137106629998016,53148.15490752001 2025-07-24,00:31:26.000,205,11070240,123365,0,1753317085,13993.75469714999,-27.193499670000165,53148.09901056 2025-07-24,00:31:27.000,205,11070313,123685,0,1753317086,13993.88268704,-27.23579444999632,53148.14093328 2025-07-24,00:31:28.000,205,11070335,123405,0,1753317087,13994.145403130002,-27.306285749997187,53148.18285600001 2025-07-24,00:31:29.000,205,11070276,123205,0,1753317088,13994.313810879998,-27.313334879996546,53148.20381736001 2025-07-24,00:31:30.000,205,11070242,123325,0,1753317089,13994.448537079988,-27.34153140000126,53148.16888176 2025-07-24,00:31:31.000,205,11070280,123485,0,1753317090,13994.67083530999,-27.348580530000618,53148.19683024 2025-07-24,00:31:32.000,205,11070328,123325,0,1753317091,13994.75167102999,-27.362678789999336,53148.210804480004 2025-07-24,00:31:33.000,205,11070296,123445,0,1753317092,13994.906606159995,-27.3344822700019,53148.210804480004 2025-07-24,00:31:34.000,205,11070232,123365,0,1753317093,13995.06154129,-27.263990970001032,53148.16888176 2025-07-24,00:31:35.000,205,11070294,123645,0,1753317094,13995.290575829997,-27.27104010000039,53148.26670144 2025-07-24,00:31:36.000,205,11070299,123685,0,1753317095,13995.472456199997,-27.2216961899976,53148.25272720001 2025-07-24,00:31:37.000,205,11070262,123565,0,1753317096,13995.667809189988,-27.172352280002087,53148.24574008 2025-07-24,00:31:38.000,205,11070234,123725,0,1753317097,13995.86989848999,-27.144155759997375,53148.280675680006 2025-07-24,00:31:39.000,205,11070297,123685,0,1753317098,13996.01136099999,-27.04546793999907,53148.30862416 2025-07-24,00:31:40.000,205,11070254,123445,0,1753317099,13996.17303243999,-27.06661532999715,53148.280675680006 2025-07-24,00:31:41.000,205,11070288,123844,0,1753317100,13996.307758639996,-27.00317315999564,53148.24574008 2025-07-24,00:31:42.000,205,11070250,123765,0,1753317101,13996.402066980001,-27.010222290002275,53148.19683024 2025-07-24,00:31:43.000,205,11070256,123605,0,1753317102,13996.530056869997,-27.024320550000994,53148.25272720001 2025-07-24,00:31:44.000,205,11070255,123565,0,1753317103,13996.637837829992,-27.024320550000994,53148.25272720001 2025-07-24,00:31:45.000,205,11070343,124005,0,1753317104,13996.732146169998,-27.04546793999907,53148.2876628 2025-07-24,00:31:46.000,205,11070240,123885,0,1753317105,13996.792772959998,-27.09481185000186,53148.30163704001 2025-07-24,00:31:47.000,205,11070298,123725,0,1753317106,13996.826454509988,-27.137106629998016,53148.32259840001 2025-07-24,00:31:48.000,205,11070262,123765,0,1753317107,13996.826454509988,-27.207597929998883,53148.2876628 2025-07-24,00:31:49.000,205,11070240,123844,0,1753317108,13996.893817609998,-27.299236619997828,53148.26670144 2025-07-24,00:31:50.000,205,11070320,123605,0,1753317109,13996.907290229989,-27.327433139995264,53148.280675680006 2025-07-24,00:31:51.000,205,11070244,124005,0,1753317110,13996.853399749998,-27.355629659999977,53148.27368856001 2025-07-24,00:31:52.000,205,11070297,124045,0,1753317111,13996.873608679998,-27.412022700002126,53148.26670144 2025-07-24,00:31:53.000,205,11070309,123965,0,1753317112,13996.866872369988,-27.412022700002126,53148.19683024 2025-07-24,00:31:54.000,205,11070289,124165,0,1753317113,13996.873608679998,-27.369727919998695,53148.22477872001 2025-07-24,00:31:55.000,205,11070268,124165,0,1753317114,13996.927499159989,-27.362678789999336,53148.259714320004 2025-07-24,00:31:56.000,205,11070321,124285,0,1753317115,13996.866872369988,-27.3344822700019,53148.18984312 2025-07-24,00:31:57.000,205,11070241,124565,0,1753317116,13996.866872369988,-27.256941840001673,53148.17586888 2025-07-24,00:31:58.000,205,11070264,124645,0,1753317117,13996.914026539998,-27.23579444999632,53148.16888176 2025-07-24,00:31:59.000,205,11070247,124405,0,1753317118,13996.880344989993,-27.123008369999297,53148.13394616001 2025-07-24,00:32:00.000,205,11070223,124685,0,1753317119,13996.880344989993,-27.05956619999779,53148.10599768001 2025-07-24,00:32:01.000,205,11070277,124445,0,1753317120,13996.839927129993,-26.967927509998844,53148.112984800006 2025-07-24,00:32:02.000,205,11070270,124245,0,1753317121,13996.806245579988,-26.86923969000054,53148.12695904 2025-07-24,00:32:03.000,205,11070292,124365,0,1753317122,13996.718673549993,-26.770551870002237,53148.064074960006 2025-07-24,00:32:04.000,205,11070302,124485,0,1753317123,13996.684992000002,-26.749404479996883,53148.09901056 2025-07-24,00:32:05.000,205,11070299,124365,0,1753317124,13996.684992000002,-26.664814919997298,53148.08503632001 2025-07-24,00:32:06.000,205,11070215,124085,0,1753317125,13996.604156280002,-26.58727448999707,53148.03612648001 2025-07-24,00:32:07.000,205,11070310,124125,0,1753317126,13996.530056869997,-26.60137274999579,53148.02215224 2025-07-24,00:32:08.000,205,11070274,123965,0,1753317127,13996.422275910001,-26.566127099998994,53148.02215224 2025-07-24,00:32:09.000,205,11070273,124325,0,1753317128,13996.334703879991,-26.559077969999635,53147.95926816 2025-07-24,00:32:10.000,205,11070310,124325,0,1753317129,13996.24039554,-26.537930580001557,53147.93131968 2025-07-24,00:32:11.000,205,11070258,123925,0,1753317130,13996.085460409995,-26.544979710000916,53147.88240984 2025-07-24,00:32:12.000,205,11070347,124045,0,1753317131,13995.97767945,-26.523832319995563,53147.9033712 2025-07-24,00:32:13.000,205,11070251,123805,0,1753317132,13995.93726159,-26.509734059996845,53147.875422720004 2025-07-24,00:32:14.000,205,11070294,123965,0,1753317133,13995.782326459994,-26.481537539999408,53147.8335 2025-07-24,00:32:15.000,205,11070292,124045,0,1753317134,13995.667809189988,-26.446291889995337,53147.777603040005 2025-07-24,00:32:16.000,205,11070282,123925,0,1753317135,13995.593709779998,-26.43219362999662,53147.79157728 2025-07-24,00:32:17.000,205,11070246,124045,0,1753317136,13995.499401439993,-26.36875145999511,53147.7636288 2025-07-24,00:32:18.000,205,11070306,124005,0,1753317137,13995.351202619997,-26.29826016000152,53147.68677048 2025-07-24,00:32:19.000,205,11070236,124045,0,1753317138,13995.290575829997,-26.284161899995524,53147.6238864 2025-07-24,00:32:20.000,205,11070281,123844,0,1753317139,13995.243421660001,-26.255965379998088,53147.63087352001 2025-07-24,00:32:21.000,205,11070317,124045,0,1753317140,13995.203003800001,-26.171375819998502,53147.58196368001 2025-07-24,00:32:22.000,205,11070262,124005,0,1753317141,13995.115431769991,-26.150228430000425,53147.58196368001 2025-07-24,00:32:23.000,205,11070293,124085,0,1753317142,13995.05480497999,-26.150228430000425,53147.54702808 2025-07-24,00:32:24.000,205,11070265,123925,0,1753317143,13995.06154129,-26.107933649996994,53147.53305384001 2025-07-24,00:32:25.000,205,11070259,124325,0,1753317144,13995.08175022,-26.05858974000148,53147.50510536 2025-07-24,00:32:26.000,205,11070237,124285,0,1753317145,13995.12216808,-26.037442349996127,53147.45619552 2025-07-24,00:32:27.000,205,11070295,124285,0,1753317146,13995.048068669996,-26.030393219996768,53147.491131120005 2025-07-24,00:32:28.000,205,11070273,124325,0,1753317147,13995.05480497999,-26.030393219996768,53147.421259920004 2025-07-24,00:32:29.000,205,11070263,124245,0,1753317148,13995.027859739996,-26.02334408999741,53147.421259920004 2025-07-24,00:32:30.000,205,11070238,124325,0,1753317149,13994.97396925999,-25.924656269999105,53147.45619552 2025-07-24,00:32:31.000,205,11070280,123885,0,1753317150,13994.845979369995,-25.804821059995447,53147.46318264001 2025-07-24,00:32:32.000,205,11070305,124325,0,1753317151,13994.724725789994,-25.64974020000227,53147.47715688 2025-07-24,00:32:33.000,205,11070296,124085,0,1753317152,13994.637153759999,-25.54400324999733,53147.42824704 2025-07-24,00:32:34.000,205,11070258,124245,0,1753317153,13994.515900179998,-25.403020649995597,53147.372350080004 2025-07-24,00:32:35.000,205,11070263,124245,0,1753317154,13994.462009699993,-25.247939789995144,53147.33741448 2025-07-24,00:32:36.000,205,11070260,124205,0,1753317155,13994.387910289988,-25.14925196999684,53147.35837584 2025-07-24,00:32:37.000,205,11070257,124325,0,1753317156,13994.408119219988,-25.064662409997254,53147.33741448 2025-07-24,00:32:38.000,205,11070295,124325,0,1753317157,13994.455273389998,-25.01531850000174,53147.3793372 2025-07-24,00:32:39.000,205,11070243,124645,0,1753317158,13994.468746009989,-24.98007284999767,53147.33741448 2025-07-24,00:32:40.000,205,11070269,124245,0,1753317159,13994.522636489994,-25.008269369995105,53147.33042736 2025-07-24,00:32:41.000,205,11070244,124325,0,1753317160,13994.509163869989,-25.0223676300011,53147.309466 2025-07-24,00:32:42.000,205,11070259,124325,0,1753317161,13994.515900179998,-25.02941676000046,53147.33042736 2025-07-24,00:32:43.000,205,11070248,124605,0,1753317162,13994.448537079988,-25.01531850000174,53147.38632432001 2025-07-24,00:32:44.000,205,11070233,124645,0,1753317163,13994.307074570002,-25.036465889999818,53147.36536296001 2025-07-24,00:32:45.000,205,11070255,124445,0,1753317164,13994.192557299997,-25.050564149998536,53147.41427280001 2025-07-24,00:32:46.000,205,11070251,124365,0,1753317165,13994.037622169992,-25.01531850000174,53147.393311440006 2025-07-24,00:32:47.000,205,11070277,124365,0,1753317166,13993.88268704,-24.987121979997028,53147.36536296001 2025-07-24,00:32:48.000,205,11070242,124485,0,1753317167,13993.75469714999,-24.895483289998083,53147.3793372 2025-07-24,00:32:49.000,205,11070274,124365,0,1753317168,13993.586289399995,-24.846139379995293,53147.393311440006 2025-07-24,00:32:50.000,205,11070244,124325,0,1753317169,13993.404409029994,-24.72630416999891,53147.309466 2025-07-24,00:32:51.000,205,11070286,124365,0,1753317170,13993.249473899989,-24.578272439997818,53147.35138872 2025-07-24,00:32:52.000,205,11070265,124085,0,1753317171,13993.067593530002,-24.451388100002077,53147.28850464 2025-07-24,00:32:53.000,205,11070257,124525,0,1753317172,13992.939603639992,-24.296307240001624,53147.323440240005 2025-07-24,00:32:54.000,205,11070314,124525,0,1753317173,13992.777932199991,-24.169422899998608,53147.29549176001 2025-07-24,00:32:55.000,205,11070231,124245,0,1753317174,13992.68362386,-24.014342039998155,53147.274530400005 2025-07-24,00:32:56.000,205,11070265,124205,0,1753317175,13992.55563396999,-23.88040856999578,53147.2395948 2025-07-24,00:32:57.000,205,11070238,124165,0,1753317176,13992.427644079995,-23.73942597000132,53147.26055616 2025-07-24,00:32:58.000,205,11070321,124045,0,1753317177,13992.25250001999,-23.654836410001735,53147.24658192001 2025-07-24,00:32:59.000,205,11070329,124085,0,1753317178,13992.111037509989,-23.549099459996796,53147.21164632 2025-07-24,00:33:00.000,205,11070266,124365,0,1753317179,13991.922420829993,-23.499755550001282,53147.253569040004 2025-07-24,00:33:01.000,205,11070307,124045,0,1753317180,13991.754013079997,-23.443362509999133,53147.26754328001 2025-07-24,00:33:02.000,205,11070271,124765,0,1753317181,13991.612550569997,-23.365822079998907,53147.23260768 2025-07-24,00:33:03.000,205,11070288,124285,0,1753317182,13991.44414282,-23.365822079998907,53147.204659200004 2025-07-24,00:33:04.000,205,11070306,124125,0,1753317183,13991.28247138,-23.35172382000019,53147.19068496 2025-07-24,00:33:05.000,205,11070293,124125,0,1753317184,13991.147745179995,-23.316478169996117,53147.225620560006 2025-07-24,00:33:06.000,205,11070278,124045,0,1753317185,13990.99281004999,-23.33057643000211,53147.16273648 2025-07-24,00:33:07.000,205,11070275,123885,0,1753317186,13990.851347539989,-23.33057643000211,53147.155749360005 2025-07-24,00:33:08.000,205,11070216,124005,0,1753317187,13990.716621339998,-23.309429039996758,53147.18369784 2025-07-24,00:33:09.000,205,11070262,124165,0,1753317188,13990.588631450002,-23.33762556000147,53147.18369784 2025-07-24,00:33:10.000,205,11070255,123645,0,1753317189,13990.440432629992,-23.34467469000083,53147.169723599996 2025-07-24,00:33:11.000,205,11070264,124005,0,1753317190,13990.319179049991,-23.323527299995476,53147.19767208001 2025-07-24,00:33:12.000,205,11070249,123765,0,1753317191,13990.17771653999,-23.309429039996758,53147.21863344001 2025-07-24,00:33:13.000,205,11070281,123605,0,1753317192,13990.04299034,-23.23893773999589,53147.19068496 2025-07-24,00:33:14.000,205,11070242,123565,0,1753317193,13989.92173676,-23.217790349997813,53147.12780088001 2025-07-24,00:33:15.000,205,11070235,123525,0,1753317194,13989.787010559994,-23.224839479997172,53147.155749360005 2025-07-24,00:33:16.000,205,11070297,123485,0,1753317195,13989.659020669998,-23.175495570001658,53147.14177512 2025-07-24,00:33:17.000,205,11070329,123245,0,1753317196,13989.524294469993,-23.11910252999951,53147.05094256001 2025-07-24,00:33:18.000,205,11070255,123365,0,1753317197,13989.416513509997,-23.041562099999283,53147.12780088001 2025-07-24,00:33:19.000,205,11070251,123365,0,1753317198,13989.349150410002,-22.992218189996493,53147.07190392 2025-07-24,00:33:20.000,205,11070316,123205,0,1753317199,13989.295259929997,-22.921726889995625,53147.05094256001 2025-07-24,00:33:21.000,205,11070271,123205,0,1753317200,13989.227896830002,-22.858284720001393,53147.0649168 2025-07-24,00:33:22.000,205,11070307,123365,0,1753317201,13989.167270040001,-22.815989939997962,53147.08587816 2025-07-24,00:33:23.000,205,11070299,123045,0,1753317202,13989.06622539,-22.787793420000526,53147.01600696 2025-07-24,00:33:24.000,205,11070294,123045,0,1753317203,13988.998862289991,-22.759596899995813,53147.0649168 2025-07-24,00:33:25.000,205,11070211,122965,0,1753317204,13988.931499189996,-22.7102529900003,53147.05094256001 2025-07-24,00:33:26.000,205,11070322,123285,0,1753317205,13988.81698191999,-22.752547769996454,53147.05094256001 2025-07-24,00:33:27.000,205,11070255,123325,0,1753317206,13988.749618819995,-22.71730211999966,53147.05094256001 2025-07-24,00:33:28.000,205,11070298,123365,0,1753317207,13988.65531047999,-22.7102529900003,53147.02998120001 2025-07-24,00:33:29.000,205,11070244,123125,0,1753317208,13988.486902729994,-22.71730211999966,53146.98107136001 2025-07-24,00:33:30.000,205,11070289,123445,0,1753317209,13988.372385459988,-22.745498639997095,53147.002032719996 2025-07-24,00:33:31.000,205,11070300,123285,0,1753317210,13988.291549739988,-22.752547769996454,53147.07889104001 2025-07-24,00:33:32.000,205,11070300,123325,0,1753317211,13988.177032469997,-22.794842549999885,53147.08587816 2025-07-24,00:33:33.000,205,11070326,123205,0,1753317212,13988.049042580002,-22.82303906999732,53147.09985240001 2025-07-24,00:33:34.000,205,11070289,123445,0,1753317213,13987.921052689991,-22.858284720001393,53147.0649168 2025-07-24,00:33:35.000,205,11070293,123485,0,1753317214,13987.73917231999,-22.89353036999819,53147.04395544 2025-07-24,00:33:36.000,205,11070279,123645,0,1753317215,13987.58423719,-22.89353036999819,53147.08587816 2025-07-24,00:33:37.000,205,11070316,123445,0,1753317216,13987.43603836999,-22.921726889995625,53147.0649168 2025-07-24,00:33:38.000,205,11070281,123405,0,1753317217,13987.341730029999,-22.94287428000098,53147.0649168 2025-07-24,00:33:39.000,205,11070299,123605,0,1753317218,13987.173322279988,-22.914677759996266,53147.057929680006 2025-07-24,00:33:40.000,205,11070251,123685,0,1753317219,13987.099222869998,-22.92877602000226,53146.988058480005 2025-07-24,00:33:41.000,205,11070235,123645,0,1753317220,13987.045332389993,-22.914677759996266,53146.96709712 2025-07-24,00:33:42.000,205,11070263,123885,0,1753317221,13987.025123459993,-22.921726889995625,53146.9950456 2025-07-24,00:33:43.000,205,11070283,123685,0,1753317222,13987.025123459993,-22.971070799998415,53146.939148640005 2025-07-24,00:33:44.000,205,11070258,123565,0,1753317223,13987.052068700003,-22.94287428000098,53146.96011000001 2025-07-24,00:33:45.000,205,11070249,123605,0,1753317224,13987.072277629988,-22.921726889995625,53146.988058480005 2025-07-24,00:33:46.000,205,11070272,123645,0,1753317225,13987.119431799998,-22.87943210999947,53146.94613576 2025-07-24,00:33:47.000,205,11070253,123805,0,1753317226,13987.146377039993,-22.865333850000752,53146.91818728 2025-07-24,00:33:48.000,205,11070297,123685,0,1753317227,13987.159849659998,-22.759596899995813,53146.94613576 2025-07-24,00:33:49.000,205,11070243,123525,0,1753317228,13987.186794899993,-22.731400379998377,53146.94613576 2025-07-24,00:33:50.000,205,11070280,123405,0,1753317229,13987.099222869998,-22.69615473000158,53146.87626456 2025-07-24,00:33:51.000,205,11070306,123525,0,1753317230,13987.018387149998,-22.639761689999432,53146.869277440004 2025-07-24,00:33:52.000,205,11070322,123685,0,1753317231,13986.937551429997,-22.639761689999432,53146.91120016001 2025-07-24,00:33:53.000,205,11070281,123844,0,1753317232,13986.748934750001,-22.618614300001354,53146.93216152001 2025-07-24,00:33:54.000,205,11070282,123365,0,1753317233,13986.641153789991,-22.65385994999815,53146.90421304 2025-07-24,00:33:55.000,205,11070286,123525,0,1753317234,13986.51990020999,-22.66090907999751,53146.84831608 2025-07-24,00:33:56.000,205,11070254,123325,0,1753317235,13986.452537109995,-22.724351249999017,53146.93216152001 2025-07-24,00:33:57.000,205,11070273,123325,0,1753317236,13986.34475615,-22.82303906999732,53146.91120016001 2025-07-24,00:33:58.000,205,11070308,123285,0,1753317237,13986.230238879994,-22.87943210999947,53146.91818728 2025-07-24,00:33:59.000,205,11070325,123525,0,1753317238,13986.189821019994,-23.034512969999923,53146.89722592 2025-07-24,00:34:00.000,205,11070280,123245,0,1753317239,13986.129194229994,-23.140249919997586,53146.79940624 2025-07-24,00:34:01.000,205,11070363,123085,0,1753317240,13986.108985299994,-23.217790349997813,53146.81338048001 2025-07-24,00:34:02.000,205,11070306,123165,0,1753317241,13986.129194229994,-23.309429039996758,53146.8553032 2025-07-24,00:34:03.000,205,11070322,123005,0,1753317242,13986.129194229994,-23.401067729995702,53146.76447064001 2025-07-24,00:34:04.000,205,11070242,122965,0,1753317243,13986.15613946999,-23.436313379999774,53146.722547920006 2025-07-24,00:34:05.000,205,11070343,122925,0,1753317244,13986.169612089994,-23.492706420001923,53146.73652216 2025-07-24,00:34:06.000,205,11070305,123165,0,1753317245,13986.26392043,-23.57024685000215,53146.70857368 2025-07-24,00:34:07.000,205,11070248,123125,0,1753317246,13986.26392043,-23.619590759997664,53146.73652216 2025-07-24,00:34:08.000,205,11070307,123245,0,1753317247,13986.391910319995,-23.68303292999917,53146.77844488 2025-07-24,00:34:09.000,205,11070337,123125,0,1753317248,13986.513163899996,-23.74647510000068,53146.785432 2025-07-24,00:34:10.000,205,11070297,123325,0,1753317249,13986.60747224,-23.824015530000906,53146.771457760005 2025-07-24,00:34:11.000,205,11070299,123325,0,1753317250,13986.688307960001,-23.901555960001133,53146.77844488 2025-07-24,00:34:12.000,205,11070280,123485,0,1753317251,13986.789352610002,-23.950899869996647,53146.80639336 2025-07-24,00:34:13.000,205,11070261,123165,0,1753317252,13986.836506779997,-24.007292909998796,53146.81338048001 2025-07-24,00:34:14.000,205,11070314,123365,0,1753317253,13986.809561540002,-24.070735080000304,53146.80639336 2025-07-24,00:34:15.000,205,11070244,123005,0,1753317254,13986.849979400002,-24.09188246999838,53146.785432 2025-07-24,00:34:16.000,205,11070315,123325,0,1753317255,13986.782616299992,-24.176472029997967,53146.820367600005 2025-07-24,00:34:17.000,205,11070265,123005,0,1753317256,13986.728725820001,-24.176472029997967,53146.785432 2025-07-24,00:34:18.000,205,11070270,123045,0,1753317257,13986.634417479996,-24.176472029997967,53146.820367600005 2025-07-24,00:34:19.000,205,11070259,123525,0,1753317258,13986.60747224,-24.246963329998835,53146.84132896001 2025-07-24,00:34:20.000,205,11070353,123205,0,1753317259,13986.634417479996,-24.246963329998835,53146.834341839996 2025-07-24,00:34:21.000,205,11070367,123365,0,1753317260,13986.695044269996,-24.310405500000343,53146.834341839996 2025-07-24,00:34:22.000,205,11070307,123245,0,1753317261,13986.721989509992,-24.34565114999714,53146.834341839996 2025-07-24,00:34:23.000,205,11070265,123285,0,1753317262,13986.789352610002,-24.39499505999993,53146.79241912001 2025-07-24,00:34:24.000,205,11070290,123485,0,1753317263,13986.910606190002,-24.37384767000185,53146.77844488 2025-07-24,00:34:25.000,205,11070275,123525,0,1753317264,13987.052068700003,-24.352700279996498,53146.79241912001 2025-07-24,00:34:26.000,205,11070302,123085,0,1753317265,13987.260894309999,-24.39499505999993,53146.834341839996 2025-07-24,00:34:27.000,205,11070297,123325,0,1753317266,13987.37541157999,-24.430240709996724,53146.87626456 2025-07-24,00:34:28.000,205,11070341,123125,0,1753317267,13987.530346709995,-24.444338969995442,53146.869277440004 2025-07-24,00:34:29.000,205,11070262,123245,0,1753317268,13987.71896338999,-24.543026790001022,53146.820367600005 2025-07-24,00:34:30.000,205,11070251,123165,0,1753317269,13987.867162210001,-24.62056722000125,53146.785432 2025-07-24,00:34:31.000,205,11070263,123125,0,1753317270,13987.968206860001,-24.627616350000608,53146.87626456 2025-07-24,00:34:32.000,205,11070304,123045,0,1753317271,13988.075987819997,-24.719255039999553,53146.91818728 2025-07-24,00:34:33.000,205,11070302,122925,0,1753317272,13988.116405679997,-24.817942859997856,53146.97408424 2025-07-24,00:34:34.000,205,11070288,123325,0,1753317273,13988.089460440002,-24.888434159998724,53146.90421304 2025-07-24,00:34:35.000,205,11070275,123205,0,1753317274,13988.096196749997,-24.994171109996387,53146.939148640005 2025-07-24,00:34:36.000,205,11070295,123365,0,1753317275,13988.102933059992,-25.092858930001967,53146.98107136001 2025-07-24,00:34:37.000,205,11070305,123085,0,1753317276,13988.089460440002,-25.13515370999812,53146.9950456 2025-07-24,00:34:38.000,205,11070354,123525,0,1753317277,13988.109669370002,-25.18449762000091,53147.04395544 2025-07-24,00:34:39.000,205,11070317,123365,0,1753317278,13988.109669370002,-25.20564500999899,53146.988058480005 2025-07-24,00:34:40.000,205,11070294,123365,0,1753317279,13988.096196749997,-25.276136309999856,53146.939148640005 2025-07-24,00:34:41.000,205,11070292,123205,0,1753317280,13988.156823539997,-25.276136309999856,53146.988058480005 2025-07-24,00:34:42.000,205,11070322,123165,0,1753317281,13988.197241399997,-25.311381959996652,53147.00901984001 2025-07-24,00:34:43.000,205,11070268,123565,0,1753317282,13988.271340810003,-25.304332829997293,53146.97408424 2025-07-24,00:34:44.000,205,11070323,123365,0,1753317283,13988.419539629998,-25.276136309999856,53146.98107136001 2025-07-24,00:34:45.000,205,11070320,123685,0,1753317284,13988.581211069999,-25.311381959996652,53147.02299408 2025-07-24,00:34:46.000,205,11070278,123525,0,1753317285,13988.72267358,-25.346627610000724,53147.0649168 2025-07-24,00:34:47.000,205,11070272,123645,0,1753317286,13988.90455395,-25.3677749999988,53147.0649168 2025-07-24,00:34:48.000,205,11070296,124045,0,1753317287,13989.06622539,-25.43826629999967,53147.08587816 2025-07-24,00:34:49.000,205,11070278,124325,0,1753317288,13989.200951589992,-25.473511949996464,53147.16273648 2025-07-24,00:34:50.000,205,11070197,124125,0,1753317289,13989.308732550002,-25.515806729999895,53147.16273648 2025-07-24,00:34:51.000,205,11070268,123885,0,1753317290,13989.396304579997,-25.501708470001176,53147.169723599996 2025-07-24,00:34:52.000,205,11070307,124085,0,1753317291,13989.429986130002,-25.572199770002044,53147.2395948 2025-07-24,00:34:53.000,205,11070331,124605,0,1753317292,13989.477140299998,-25.56515063999541,53147.253569040004 2025-07-24,00:34:54.000,205,11070271,124565,0,1753317293,13989.443458749993,-25.56515063999541,53147.33042736 2025-07-24,00:34:55.000,205,11070233,124605,0,1753317294,13989.429986130002,-25.501708470001176,53147.33741448 2025-07-24,00:34:56.000,205,11070304,125125,0,1753317295,13989.423249819993,-25.487610209995182,53147.393311440006 2025-07-24,00:34:57.000,205,11070302,124685,0,1753317296,13989.409777200002,-25.494659340001817,53147.3793372 2025-07-24,00:34:58.000,205,11070288,123965,0,1753317297,13989.376095649997,-25.501708470001176,53147.3793372 2025-07-24,00:34:59.000,205,11070287,124405,0,1753317298,13989.403040889993,-25.501708470001176,53147.35138872 2025-07-24,00:35:00.000,205,11070321,124205,0,1753317299,13989.376095649997,-25.501708470001176,53147.36536296001 2025-07-24,00:35:01.000,205,11070318,124165,0,1753317300,13989.436722439998,-25.459413689997746,53147.393311440006 2025-07-24,00:35:02.000,205,11070305,124045,0,1753317301,13989.443458749993,-25.466462819997105,53147.42824704 2025-07-24,00:35:03.000,205,11070245,123805,0,1753317302,13989.564712329993,-25.452364559998387,53147.421259920004 2025-07-24,00:35:04.000,205,11070351,123445,0,1753317303,13989.618602809998,-25.43826629999967,53147.491131120005 2025-07-24,00:35:05.000,205,11070285,123885,0,1753317304,13989.739856389999,-25.43121717000031,53147.50510536 2025-07-24,00:35:06.000,205,11070295,123805,0,1753317305,13989.847637349994,-25.445315429999027,53147.47715688 2025-07-24,00:35:07.000,205,11070371,123565,0,1753317306,13989.89479151999,-25.41711891000159,53147.52606672 2025-07-24,00:35:08.000,205,11070274,123325,0,1753317307,13989.928473069995,-25.395971519996237,53147.540040960004 2025-07-24,00:35:09.000,205,11070294,123605,0,1753317308,13990.049726649995,-25.403020649995597,53147.588950800004 2025-07-24,00:35:10.000,205,11070283,123525,0,1753317309,13990.05646295999,-25.339578480001364,53147.609912160005 2025-07-24,00:35:11.000,205,11070329,123205,0,1753317310,13990.029517719995,-25.339578480001364,53147.64484776 2025-07-24,00:35:12.000,205,11070321,123325,0,1753317311,13990.12382606,-25.346627610000724,53147.57497656 2025-07-24,00:35:13.000,205,11070297,122845,0,1753317312,13990.03625402999,-25.332529350002005,53147.65183488001 2025-07-24,00:35:14.000,205,11070342,123045,0,1753317313,13990.069935579995,-25.31843108999601,53147.72170608001 2025-07-24,00:35:15.000,205,11070275,123005,0,1753317314,13990.07667188999,-25.297283699997934,53147.70074472001 2025-07-24,00:35:16.000,205,11070345,123285,0,1753317315,13990.09688081999,-25.353676740000083,53147.77061592001 2025-07-24,00:35:17.000,205,11070286,123045,0,1753317316,13990.07667188999,-25.332529350002005,53147.756641680004 2025-07-24,00:35:18.000,205,11070367,123565,0,1753317317,13990.12382606,-25.290234569998574,53147.80555152 2025-07-24,00:35:19.000,205,11070301,123245,0,1753317318,13990.130562369995,-25.304332829997293,53147.81253864 2025-07-24,00:35:20.000,205,11070243,123645,0,1753317319,13990.11708974999,-25.297283699997934,53147.826512880005 2025-07-24,00:35:21.000,205,11070281,123085,0,1753317320,13990.16424392,-25.32548021999537,53147.84048712 2025-07-24,00:35:22.000,205,11070349,123725,0,1753317321,13990.170980229996,-25.32548021999537,53147.8335 2025-07-24,00:35:23.000,205,11070285,123925,0,1753317322,13990.26528857,-25.346627610000724,53147.85446136 2025-07-24,00:35:24.000,205,11070235,123765,0,1753317323,13990.319179049991,-25.31843108999601,53147.85446136 2025-07-24,00:35:25.000,205,11070308,123925,0,1753317324,13990.413487389997,-25.262038050001138,53147.88939696001 2025-07-24,00:35:26.000,205,11070321,123885,0,1753317325,13990.534740969997,-25.311381959996652,53147.9033712 2025-07-24,00:35:27.000,205,11070318,123844,0,1753317326,13990.716621339998,-25.31843108999601,53148.01516512001 2025-07-24,00:35:28.000,205,11070261,124205,0,1753317327,13990.770511819988,-25.32548021999537,53147.91734544001 2025-07-24,00:35:29.000,205,11070310,124245,0,1753317328,13990.844611229993,-25.332529350002005,53147.994203760005 2025-07-24,00:35:30.000,205,11070342,124125,0,1753317329,13990.905238019994,-25.32548021999537,53147.98721664001 2025-07-24,00:35:31.000,205,11070315,124205,0,1753317330,13990.99281004999,-25.339578480001364,53148.07106208 2025-07-24,00:35:32.000,205,11070328,124325,0,1753317331,13990.959128499999,-25.283185439999215,53148.092023440004 2025-07-24,00:35:33.000,205,11070307,124405,0,1753317332,13991.006282669994,-25.339578480001364,53148.092023440004 2025-07-24,00:35:34.000,205,11070322,124445,0,1753317333,13990.952392189989,-25.31843108999601,53148.1479204 2025-07-24,00:35:35.000,205,11070277,124805,0,1753317334,13991.026491599994,-25.283185439999215,53148.18984312 2025-07-24,00:35:36.000,205,11070272,124445,0,1753317335,13990.999546359999,-25.25498892000178,53148.2177916 2025-07-24,00:35:37.000,205,11070274,124445,0,1753317336,13991.03322790999,-25.219743269997707,53148.231765840006 2025-07-24,00:35:38.000,205,11070320,124285,0,1753317337,13990.99281004999,-25.19859587999963,53148.27368856001 2025-07-24,00:35:39.000,205,11070336,124285,0,1753317338,13990.999546359999,-25.099908060001326,53148.259714320004 2025-07-24,00:35:40.000,205,11070328,124405,0,1753317339,13990.97260111999,-25.064662409997254,53148.30163704001 2025-07-24,00:35:41.000,205,11070319,124645,0,1753317340,13990.979337429999,-25.036465889999818,53148.31561128 2025-07-24,00:35:42.000,205,11070324,124405,0,1753317341,13991.019755289999,-25.043515019999177,53148.36452112 2025-07-24,00:35:43.000,205,11070282,123965,0,1753317342,13991.03996422,-24.95892545999959,53148.399456720006 2025-07-24,00:35:44.000,205,11070349,124245,0,1753317343,13991.03322790999,-24.994171109996387,53148.378495360004 2025-07-24,00:35:45.000,205,11070342,123885,0,1753317344,13991.107327319995,-24.97302371999831,53148.44137944001 2025-07-24,00:35:46.000,205,11070321,124245,0,1753317345,13991.10059101,-24.97302371999831,53148.39246960001 2025-07-24,00:35:47.000,205,11070309,124005,0,1753317346,13991.12079994,-24.937778070001514,53148.427405200004 2025-07-24,00:35:48.000,205,11070320,124005,0,1753317347,13991.10059101,-24.91663067999616,53148.43439232 2025-07-24,00:35:49.000,205,11070302,123925,0,1753317348,13991.127536249995,-24.902532419997442,53148.497276400005 2025-07-24,00:35:50.000,205,11070321,124005,0,1753317349,13991.127536249995,-24.839090249995934,53148.46932792001 2025-07-24,00:35:51.000,205,11070348,123805,0,1753317350,13991.228580899995,-24.78974634000042,53148.58810896001 2025-07-24,00:35:52.000,205,11070290,124045,0,1753317351,13991.248789829995,-24.698107650001475,53148.58112184 2025-07-24,00:35:53.000,205,11070338,123885,0,1753317352,13991.23531720999,-24.634665479999967,53148.53919912001 2025-07-24,00:35:54.000,205,11070319,123765,0,1753317353,13991.23531720999,-24.528928530002304,53148.58112184 2025-07-24,00:35:55.000,205,11070279,123844,0,1753317354,13991.289207689995,-24.416142449998006,53148.616057440006 2025-07-24,00:35:56.000,205,11070326,123885,0,1753317355,13991.228580899995,-24.303356370000984,53148.67894152 2025-07-24,00:35:57.000,205,11070303,123485,0,1753317356,13991.21510827999,-24.120078989995818,53148.65099304 2025-07-24,00:35:58.000,205,11070327,124005,0,1753317357,13991.20163566,-24.049587690002227,53148.69990288 2025-07-24,00:35:59.000,205,11070242,123685,0,1753317358,13991.208371969995,-23.908605090000492,53148.7418256 2025-07-24,00:36:00.000,205,11070274,123725,0,1753317359,13991.20163566,-23.824015530000906,53148.713877120004 2025-07-24,00:36:01.000,205,11070290,123525,0,1753317360,13991.188163039995,-23.7605733599994,53148.72086424 2025-07-24,00:36:02.000,205,11070316,124005,0,1753317361,13991.228580899995,-23.69008205999853,53148.7418256 2025-07-24,00:36:03.000,205,11070307,123725,0,1753317362,13991.18142673,-23.71122944999661,53148.82567104001 2025-07-24,00:36:04.000,205,11070286,123485,0,1753317363,13991.21510827999,-23.675983799999813,53148.77676120001 2025-07-24,00:36:05.000,205,11070257,123725,0,1753317364,13991.23531720999,-23.668934670000453,53148.76977408 2025-07-24,00:36:06.000,205,11070283,123045,0,1753317365,13991.19489934999,-23.774671619998117,53148.86060664 2025-07-24,00:36:07.000,205,11070362,124005,0,1753317366,13991.268998759995,-23.767622489998757,53148.92349072001 2025-07-24,00:36:08.000,205,11070314,123445,0,1753317367,13991.33636185999,-23.774671619998117,53148.94445208001 2025-07-24,00:36:09.000,205,11070279,123005,0,1753317368,13991.410461269996,-23.788769879996835,53148.93746496 2025-07-24,00:36:10.000,205,11070260,123205,0,1753317369,13991.504769610001,-23.816966400001547,53148.94445208001 2025-07-24,00:36:11.000,205,11070332,123205,0,1753317370,13991.578869019992,-23.7605733599994,53148.97938768 2025-07-24,00:36:12.000,205,11070336,123005,0,1753317371,13991.659704739992,-23.7605733599994,53149.02829752 2025-07-24,00:36:13.000,205,11070306,123245,0,1753317372,13991.740540459992,-23.73237684000196,53149.070220240006 2025-07-24,00:36:14.000,205,11070286,123085,0,1753317373,13991.727067840002,-23.7605733599994,53149.03528464 2025-07-24,00:36:15.000,205,11070304,123045,0,1753317374,13991.760749389992,-23.668934670000453,53149.04227176001 2025-07-24,00:36:16.000,205,11070299,123045,0,1753317375,13991.814639869997,-23.612541629998304,53149.10515584 2025-07-24,00:36:17.000,205,11070288,123005,0,1753317376,13991.861794039993,-23.549099459996796,53149.1261172 2025-07-24,00:36:18.000,205,11070351,123125,0,1753317377,13991.888739280002,-23.443362509999133,53149.14707856 2025-07-24,00:36:19.000,205,11070278,123125,0,1753317378,13991.962838689993,-23.372871209998266,53149.16105280001 2025-07-24,00:36:20.000,205,11070330,123285,0,1753317379,13991.996520239998,-23.28828164999868,53149.16105280001 2025-07-24,00:36:21.000,205,11070371,123165,0,1753317380,13992.043674409993,-23.189593830000376,53149.23092400001 2025-07-24,00:36:22.000,205,11070282,122965,0,1753317381,13992.111037509989,-23.10500427000079,53149.25887248001 2025-07-24,00:36:23.000,205,11070323,123005,0,1753317382,13992.171664299989,-23.041562099999283,53149.30778232001 2025-07-24,00:36:24.000,205,11070385,123045,0,1753317383,13992.198609539999,-22.992218189996493,53149.25887248001 2025-07-24,00:36:25.000,205,11070260,123165,0,1753317384,13992.27270894999,-22.94287428000098,53149.32175656 2025-07-24,00:36:26.000,205,11070352,123085,0,1753317385,13992.25923633,-22.89353036999819,53149.35669216001 2025-07-24,00:36:27.000,205,11070354,123125,0,1753317386,13992.25923633,-22.83713732999604,53149.39162776 2025-07-24,00:36:28.000,205,11070361,123205,0,1753317387,13992.245763709994,-22.7102529900003,53149.3706664 2025-07-24,00:36:29.000,205,11070331,123245,0,1753317388,13992.29291787999,-22.682056469995587,53149.41957624 2025-07-24,00:36:30.000,205,11070291,123405,0,1753317389,13992.34007205,-22.7102529900003,53149.48246032 2025-07-24,00:36:31.000,205,11070266,123285,0,1753317390,13992.41417145999,-22.738449509997736,53149.48944744 2025-07-24,00:36:32.000,205,11070275,123165,0,1753317391,13992.468061939995,-22.745498639997095,53149.55931864 2025-07-24,00:36:33.000,205,11070303,123245,0,1753317392,13992.60278814,-22.82303906999732,53149.63617696 2025-07-24,00:36:34.000,205,11070320,123445,0,1753317393,13992.66341493,-22.900579499997548,53149.63617696 2025-07-24,00:36:35.000,205,11070292,123485,0,1753317394,13992.777932199991,-22.92877602000226,53149.69207392001 2025-07-24,00:36:36.000,205,11070281,123365,0,1753317395,13992.831822679997,-23.013365580001846,53149.72700952 2025-07-24,00:36:37.000,205,11070279,123525,0,1753317396,13992.959812569992,-23.11910252999951,53149.754958 2025-07-24,00:36:38.000,205,11070346,123245,0,1753317397,13993.101275079993,-23.140249919997586,53149.78290648001 2025-07-24,00:36:39.000,205,11070316,123445,0,1753317398,13993.215792349998,-23.210741219998454,53149.789893600006 2025-07-24,00:36:40.000,205,11070317,123325,0,1753317399,13993.296628069998,-23.24598686999525,53149.87373904 2025-07-24,00:36:41.000,205,11070360,123525,0,1753317400,13993.444826889994,-23.224839479997172,53149.8947004 2025-07-24,00:36:42.000,205,11070307,123645,0,1753317401,13993.626707259995,-23.203692089999095,53149.9645716 2025-07-24,00:36:43.000,205,11070293,123765,0,1753317402,13993.78164239,-23.182544700001017,53150.02745568001 2025-07-24,00:36:44.000,205,11070315,123765,0,1753317403,13993.855741799991,-23.140249919997586,53150.08335264 2025-07-24,00:36:45.000,205,11070271,123565,0,1753317404,13994.071303719997,-23.06270948999736,53150.174185200005 2025-07-24,00:36:46.000,205,11070304,124005,0,1753317405,13994.232975159997,-22.99926731999585,53150.223095040004 2025-07-24,00:36:47.000,205,11070341,123765,0,1753317406,13994.455273389998,-22.87943210999947,53150.20213368 2025-07-24,00:36:48.000,205,11070344,123765,0,1753317407,13994.657362689999,-22.766646029995172,53150.292966240006 2025-07-24,00:36:49.000,205,11070289,123805,0,1753317408,13994.89313353999,-22.69615473000158,53150.36982456 2025-07-24,00:36:50.000,205,11070285,123565,0,1753317409,13995.068277599996,-22.618614300001354,53150.4187344 2025-07-24,00:36:51.000,205,11070289,123844,0,1753317410,13995.216476419992,-22.576319519997924,53150.47463136 2025-07-24,00:36:52.000,205,11070308,124205,0,1753317411,13995.432038339997,-22.53402474000177,53150.54450256 2025-07-24,00:36:53.000,205,11070267,124005,0,1753317412,13995.546555610003,-22.519926479995775,53150.628348000006 2025-07-24,00:36:54.000,205,11070329,124005,0,1753317413,13995.755381219999,-22.526975609995134,53150.69123208 2025-07-24,00:36:55.000,205,11070322,124205,0,1753317414,13995.95747052,-22.562221259999205,53150.775077520004 2025-07-24,00:36:56.000,205,11070348,124765,0,1753317415,13996.13935089,-22.618614300001354,53150.87988432 2025-07-24,00:36:57.000,205,11070337,124245,0,1753317416,13996.30102233,-22.66795820999687,53150.893858560004 2025-07-24,00:36:58.000,205,11070298,124285,0,1753317417,13996.523320560002,-22.752547769996454,53150.977704 2025-07-24,00:36:59.000,205,11070297,124405,0,1753317418,13996.671519379997,-22.83713732999604,53151.07552368001 2025-07-24,00:37:00.000,205,11070262,124445,0,1753317419,13996.880344989993,-22.914677759996266,53151.15238200001 2025-07-24,00:37:01.000,205,11070293,124525,0,1753317420,13996.994862259999,-22.956972539999697,53151.2571888 2025-07-24,00:37:02.000,205,11070343,124645,0,1753317421,13997.17674263,-23.00631644999521,53151.348021360005 2025-07-24,00:37:03.000,205,11070317,124685,0,1753317422,13997.29125989999,-22.985169059997133,53151.4318668 2025-07-24,00:37:04.000,205,11070316,124445,0,1753317423,13997.39904086,-22.992218189996493,53151.45981528001 2025-07-24,00:37:05.000,205,11070333,124845,0,1753317424,13997.50008551,-22.94287428000098,53151.5716092 2025-07-24,00:37:06.000,205,11070333,124645,0,1753317425,13997.628075399996,-22.92877602000226,53151.634493280006 2025-07-24,00:37:07.000,205,11070350,124605,0,1753317426,13997.803219460002,-22.83713732999604,53151.7113516 2025-07-24,00:37:08.000,205,11070354,124565,0,1753317427,13997.958154589993,-22.773695160001807,53151.78820992 2025-07-24,00:37:09.000,205,11070309,124485,0,1753317428,13998.092880789998,-22.7102529900003,53151.87904248 2025-07-24,00:37:10.000,205,11070286,124325,0,1753317429,13998.274761159999,-22.66090907999751,53151.99083640001 2025-07-24,00:37:11.000,205,11070354,124565,0,1753317430,13998.38927842999,-22.576319519997924,53152.05372048 2025-07-24,00:37:12.000,205,11070303,124525,0,1753317431,13998.63178558999,-22.541073870001128,53152.088656080006 2025-07-24,00:37:13.000,205,11070309,124205,0,1753317432,13998.732830239991,-22.43533691999619,53152.19346288 2025-07-24,00:37:14.000,205,11070365,124045,0,1753317433,13998.854083819992,-22.371894750001957,53152.19346288 2025-07-24,00:37:15.000,205,11070319,124485,0,1753317434,13998.975337399992,-22.30845258000045,53152.32621816001 2025-07-24,00:37:16.000,205,11070336,124565,0,1753317435,13999.089854669997,-22.216813890001504,53152.39608936001 2025-07-24,00:37:17.000,205,11070349,124485,0,1753317436,13999.157217769993,-22.181568239997432,53152.46596056001 2025-07-24,00:37:18.000,205,11070379,124645,0,1753317437,13999.271735039998,-22.111076939996565,53152.58474160001 2025-07-24,00:37:19.000,205,11070311,124165,0,1753317438,13999.359307069994,-22.082880419999128,53152.55679312 2025-07-24,00:37:20.000,205,11070303,124485,0,1753317439,13999.419933859994,-22.06878216000041,53152.69653552 2025-07-24,00:37:21.000,205,11070329,124725,0,1753317440,13999.46708802999,-22.082880419999128,53152.75243248001 2025-07-24,00:37:22.000,205,11070311,124205,0,1753317441,13999.56813267999,-22.040585639995697,53152.85025216001 2025-07-24,00:37:23.000,205,11070335,124285,0,1753317442,13999.662441019995,-22.03353650999634,53152.94108472 2025-07-24,00:37:24.000,205,11070386,124645,0,1753317443,13999.72980411999,-22.02648737999698,53152.976020320006 2025-07-24,00:37:25.000,205,11070297,124245,0,1753317444,13999.81737615,-22.02648737999698,53153.0389044 2025-07-24,00:37:26.000,205,11070333,124125,0,1753317445,13999.93862973,-22.0053399899989,53153.08082712 2025-07-24,00:37:27.000,205,11070357,124085,0,1753317446,14000.080092240001,-21.998290859999543,53153.15768544 2025-07-24,00:37:28.000,205,11070328,124245,0,1753317447,14000.167664269997,-21.941897819997394,53153.25550512001 2025-07-24,00:37:29.000,205,11070311,124085,0,1753317448,14000.241763680002,-21.941897819997394,53153.29742784 2025-07-24,00:37:30.000,205,11070337,124005,0,1753317449,14000.295654159992,-21.941897819997394,53153.360311920005 2025-07-24,00:37:31.000,205,11070371,123685,0,1753317450,14000.369753569998,-21.871406519996526,53153.409221760005 2025-07-24,00:37:32.000,205,11070353,124045,0,1753317451,14000.410171429998,-21.807964350002294,53153.44415736 2025-07-24,00:37:33.000,205,11070339,123605,0,1753317452,14000.457325599993,-21.751571310000145,53153.59088688001 2025-07-24,00:37:34.000,205,11070336,123645,0,1753317453,14000.524688699988,-21.65288349000184,53153.58389976 2025-07-24,00:37:35.000,205,11070310,123885,0,1753317454,14000.652678589999,-21.596490449999692,53153.68171944 2025-07-24,00:37:36.000,205,11070292,123445,0,1753317455,14000.82782264999,-21.589441320000333,53153.77953912 2025-07-24,00:37:37.000,205,11070327,123685,0,1753317456,14000.90865836999,-21.638785229995847,53153.78652624001 2025-07-24,00:37:38.000,205,11070384,123485,0,1753317457,14001.002966709995,-21.61763783999777,53153.85639744001 2025-07-24,00:37:39.000,205,11070354,123085,0,1753317458,14001.15790184,-21.61058870999841,53153.89133304 2025-07-24,00:37:40.000,205,11070339,123005,0,1753317459,14001.1983197,-21.61058870999841,53153.93325576001 2025-07-24,00:37:41.000,205,11070340,122965,0,1753317460,14001.265682799996,-21.62468696999713,53153.94024288 2025-07-24,00:37:42.000,205,11070324,123125,0,1753317461,14001.326309589997,-21.638785229995847,53154.031075440005 2025-07-24,00:37:43.000,205,11070344,123245,0,1753317462,14001.339782210001,-21.695178269997996,53154.13588224 2025-07-24,00:37:44.000,205,11070308,123125,0,1753317463,14001.339782210001,-21.723374789995432,53154.14286936001 2025-07-24,00:37:45.000,205,11070332,123605,0,1753317464,14001.346518519997,-21.77976782999758,53154.13588224 2025-07-24,00:37:46.000,205,11070346,123285,0,1753317465,14001.292628039992,-21.83616086999973,53154.18479208 2025-07-24,00:37:47.000,205,11070371,123165,0,1753317466,14001.346518519997,-21.85025912999845,53154.24068904001 2025-07-24,00:37:48.000,205,11070376,123485,0,1753317467,14001.359991140002,-21.920750429999316,53154.23370192 2025-07-24,00:37:49.000,205,11070367,123325,0,1753317468,14001.373463759992,-21.927799559998675,53154.32453448 2025-07-24,00:37:50.000,205,11070362,123205,0,1753317469,14001.474508409992,-21.977143470001465,53154.35947008001 2025-07-24,00:37:51.000,205,11070372,123925,0,1753317470,14001.514926269992,-22.040585639995697,53154.35947008001 2025-07-24,00:37:52.000,205,11070349,123525,0,1753317471,14001.622707230003,-22.104027809997206,53154.35947008001 2025-07-24,00:37:53.000,205,11070369,123844,0,1753317472,14001.696806639993,-22.146322590000636,53154.415367040005 2025-07-24,00:37:54.000,205,11070346,123645,0,1753317473,14001.818060219994,-22.174519109998073,53154.45030264 2025-07-24,00:37:55.000,205,11070281,123844,0,1753317474,14001.871950699999,-22.266157799997018,53154.49222536 2025-07-24,00:37:56.000,205,11070297,123885,0,1753317475,14001.99320428,-22.336649099997885,53154.47825112001 2025-07-24,00:37:57.000,205,11070336,123965,0,1753317476,14002.07404,-22.42123865999747,53154.464276880004 2025-07-24,00:37:58.000,205,11070283,124165,0,1753317477,14002.08751261999,-22.491729959998338,53154.45030264 2025-07-24,00:37:59.000,205,11070298,123965,0,1753317478,14002.121194169995,-22.555172129999846,53154.534148080005 2025-07-24,00:38:00.000,205,11070347,123925,0,1753317479,14002.121194169995,-22.66795820999687,53154.471264 2025-07-24,00:38:01.000,205,11070355,124005,0,1753317480,14002.222238819995,-22.738449509997736,53154.57607080001 2025-07-24,00:38:02.000,205,11070291,124125,0,1753317481,14002.242447749995,-22.815989939997962,53154.55510944001 2025-07-24,00:38:03.000,205,11070383,124045,0,1753317482,14002.222238819995,-22.89353036999819,53154.583057920005 2025-07-24,00:38:04.000,205,11070332,124245,0,1753317483,14002.23571144,-22.964021669999056,53154.62498064001 2025-07-24,00:38:05.000,205,11070291,124285,0,1753317484,14002.323283469996,-23.06975861999672,53154.63895488 2025-07-24,00:38:06.000,205,11070310,124565,0,1753317485,14002.343492399996,-23.133200789998227,53154.61799352 2025-07-24,00:38:07.000,205,11070372,124485,0,1753317486,14002.262656679995,-23.267134260000603,53154.59004504 2025-07-24,00:38:08.000,205,11070321,124285,0,1753317487,14002.31654716,-23.34467469000083,53154.59703216001 2025-07-24,00:38:09.000,205,11070293,124285,0,1753317488,14002.33001977999,-23.422215120001056,53154.62498064001 2025-07-24,00:38:10.000,205,11070374,124325,0,1753317489,14002.35696502,-23.499755550001282,53154.62498064001 2025-07-24,00:38:11.000,205,11070312,124405,0,1753317490,14002.30981084999,-23.584345110000868,53154.6808776 2025-07-24,00:38:12.000,205,11070313,124645,0,1753317491,14002.282865609995,-23.64073814999574,53154.65991624 2025-07-24,00:38:13.000,205,11070367,124445,0,1753317492,14002.26939298999,-23.69008205999853,53154.64594200001 2025-07-24,00:38:24.000,205,11070345,124405,0,1753317503,14002.303074539996,-23.831064660000266,53154.76472304001 2025-07-24,00:38:25.000,205,11070365,124285,0,1753317504,14002.282865609995,-23.86631030999706,53154.72280032001 2025-07-24,00:38:26.000,205,11070379,124245,0,1753317505,14002.26939298999,-23.91565421999985,53154.75773592 2025-07-24,00:38:27.000,205,11070310,124045,0,1753317506,14002.222238819995,-24.021391169997514,53154.72280032001 2025-07-24,00:38:28.000,205,11070318,124245,0,1753317507,14002.14813940999,-24.11302985999646,53154.72978744 2025-07-24,00:38:29.000,205,11070388,124325,0,1753317508,14002.18855726999,-24.239914199999475,53154.72280032001 2025-07-24,00:38:30.000,205,11070345,124365,0,1753317509,14002.141403099995,-24.296307240001624,53154.70882608 2025-07-24,00:38:31.000,205,11070342,123965,0,1753317510,14002.02688582999,-24.38089680000121,53154.70882608 2025-07-24,00:38:32.000,205,11070348,124485,0,1753317511,14001.98646796999,-24.465486360000796,53154.72978744 2025-07-24,00:38:33.000,205,11070318,124205,0,1753317512,14001.932577489999,-24.479584619999514,53154.701838960005 2025-07-24,00:38:34.000,205,11070413,124645,0,1753317513,14001.885423319989,-24.50778113999695,53154.70882608 2025-07-24,00:38:35.000,205,11070327,124485,0,1753317514,14001.804587599989,-24.55007592000038,53154.75773592 2025-07-24,00:38:36.000,205,11070305,124525,0,1753317515,14001.703542949988,-24.50073200999759,53154.7158132 2025-07-24,00:38:37.000,205,11070346,124605,0,1753317516,14001.636179849993,-24.479584619999514,53154.6808776 2025-07-24,00:38:38.000,205,11070427,124645,0,1753317517,14001.602498300002,-24.437289839996083,53154.701838960005 2025-07-24,00:38:39.000,205,11070340,124405,0,1753317518,14001.528398889997,-24.38794593000057,53154.64594200001 2025-07-24,00:38:40.000,205,11070350,124445,0,1753317519,14001.521662580002,-24.254012459998194,53154.66690336 2025-07-24,00:38:41.000,205,11070336,124205,0,1753317520,14001.562080440002,-24.15532463999989,53154.67389048001 2025-07-24,00:38:42.000,205,11070323,124725,0,1753317521,14001.582289370002,-24.084833339999022,53154.69485184001 2025-07-24,00:38:43.000,205,11070301,124085,0,1753317522,14001.629443539998,-23.957948999996006,53154.6808776 2025-07-24,00:38:44.000,205,11070336,124485,0,1753317523,14001.615970919993,-23.88040856999578,53154.65991624 2025-07-24,00:38:45.000,205,11070319,124285,0,1753317524,14001.656388779993,-23.831064660000266,53154.56209656 2025-07-24,00:38:46.000,205,11070321,124285,0,1753317525,14001.696806639993,-23.781720749997476,53154.59004504 2025-07-24,00:38:47.000,205,11070335,124405,0,1753317526,14001.683334019988,-23.7605733599994,53154.62498064001 2025-07-24,00:38:48.000,205,11070354,124085,0,1753317527,14001.669861399998,-23.75352423000004,53154.59703216001 2025-07-24,00:38:49.000,205,11070339,124005,0,1753317528,14001.690070329998,-23.781720749997476,53154.5411352 2025-07-24,00:38:50.000,205,11070314,124165,0,1753317529,14001.629443539998,-23.774671619998117,53154.62498064001 2025-07-24,00:38:51.000,205,11070420,123925,0,1753317530,14001.629443539998,-23.781720749997476,53154.55510944001 2025-07-24,00:38:52.000,205,11070333,124125,0,1753317531,14001.595761989993,-23.831064660000266,53154.583057920005 2025-07-24,00:38:53.000,205,11070322,123765,0,1753317532,14001.541871510002,-23.859261179997702,53154.59004504 2025-07-24,00:38:54.000,205,11070391,124085,0,1753317533,14001.494717339992,-23.88745769999514,53154.60401928001 2025-07-24,00:38:55.000,205,11070362,123965,0,1753317534,14001.420617930002,-23.93680160999793,53154.52716096001 2025-07-24,00:38:56.000,205,11070331,123725,0,1753317535,14001.353254829992,-24.000243779999437,53154.52716096001 2025-07-24,00:38:57.000,205,11070296,123725,0,1753317536,14001.265682799996,-24.007292909998796,53154.534148080005 2025-07-24,00:38:58.000,205,11070329,123925,0,1753317537,14001.218528630001,-24.007292909998796,53154.45728976001 2025-07-24,00:38:59.000,205,11070320,124005,0,1753317538,14001.13769291,-24.021391169997514,53154.49222536 2025-07-24,00:39:00.000,205,11070345,123525,0,1753317539,14001.164638149996,-24.014342039998155,53154.464276880004 2025-07-24,00:39:01.000,205,11070302,124045,0,1753317540,14001.144429219996,-23.964998129995365,53154.42934128001 2025-07-24,00:39:02.000,205,11070366,123685,0,1753317541,14001.104011359996,-23.894506830001774,53154.42934128001 2025-07-24,00:39:03.000,205,11070377,123365,0,1753317542,14001.09053873999,-23.831064660000266,53154.415367040005 2025-07-24,00:39:04.000,205,11070379,123405,0,1753317543,14001.043384569995,-23.73237684000196,53154.317547360006 2025-07-24,00:39:05.000,205,11070312,123045,0,1753317544,14001.05012087999,-23.591394240000227,53154.34549584 2025-07-24,00:39:06.000,205,11070374,123285,0,1753317545,14001.03664826,-23.450411639998492,53154.32453448 2025-07-24,00:39:07.000,205,11070352,123285,0,1753317546,14001.023175639995,-23.260085130001244,53154.26863752001 2025-07-24,00:39:08.000,205,11070372,123285,0,1753317547,14001.03664826,-23.154348179996305,53154.32453448 2025-07-24,00:39:09.000,205,11070296,123005,0,1753317548,14000.9962304,-22.985169059997133,53154.28261176 2025-07-24,00:39:10.000,205,11070341,123285,0,1753317549,14000.97602147,-22.83713732999604,53154.2267148 2025-07-24,00:39:11.000,205,11070332,123205,0,1753317550,14000.841295269995,-22.724351249999017,53154.247676160005 2025-07-24,00:39:12.000,205,11070336,123365,0,1753317551,14000.740250619994,-22.625663430000714,53154.24068904001 2025-07-24,00:39:13.000,205,11070355,123205,0,1753317552,14000.585315489989,-22.548123000000487,53154.14286936001 2025-07-24,00:39:14.000,205,11070369,123125,0,1753317553,14000.376489879993,-22.47058257000026,53154.13588224 2025-07-24,00:39:15.000,205,11070343,123205,0,1753317554,14000.255236299992,-22.41418952999811,53154.09395952001 2025-07-24,00:39:16.000,205,11070350,123205,0,1753317555,14000.039674380001,-22.393042140000034,53154.12190800001 2025-07-24,00:39:17.000,205,11070362,123325,0,1753317556,13999.864530319996,-22.400091269999393,53154.01011408 2025-07-24,00:39:18.000,205,11070355,123565,0,1753317557,13999.702858879995,-22.42828778999683,53153.98915272 2025-07-24,00:39:19.000,205,11070313,123245,0,1753317558,13999.494033269999,-22.43533691999619,53153.88434592001 2025-07-24,00:39:20.000,205,11070312,123605,0,1753317559,13999.318889209993,-22.456484310001542,53153.863384560005 2025-07-24,00:39:21.000,205,11070363,123365,0,1753317560,13999.103327290002,-22.505828219997056,53153.75159064 2025-07-24,00:39:22.000,205,11070334,123565,0,1753317561,13998.955128469992,-22.555172129999846,53153.744603520005 2025-07-24,00:39:23.000,205,11070384,123365,0,1753317562,13998.827138579996,-22.576319519997924,53153.744603520005 2025-07-24,00:39:24.000,205,11070320,123645,0,1753317563,13998.685676069996,-22.526975609995134,53153.695693680005 2025-07-24,00:39:25.000,205,11070339,123725,0,1753317564,13998.55768618,-22.562221259999205,53153.61883536001 2025-07-24,00:39:26.000,205,11070361,123645,0,1753317565,13998.443168909995,-22.498779089997697,53153.576912640005 2025-07-24,00:39:27.000,205,11070339,124005,0,1753317566,13998.294970089999,-22.442386049995548,53153.528002800005 2025-07-24,00:39:28.000,205,11070358,123645,0,1753317567,13998.241079609994,-22.385993010000675,53153.47210584001 2025-07-24,00:39:29.000,205,11070365,124005,0,1753317568,13998.133298649998,-22.29435432000173,53153.43018312001 2025-07-24,00:39:30.000,205,11070305,123844,0,1753317569,13998.045726619988,-22.181568239997432,53153.360311920005 2025-07-24,00:39:31.000,205,11070384,123844,0,1753317570,13997.904264110002,-22.06878216000041,53153.30441496001 2025-07-24,00:39:32.000,205,11070368,124285,0,1753317571,13997.850373629997,-21.941897819997394,53153.29742784 2025-07-24,00:39:33.000,205,11070310,124165,0,1753317572,13997.756065289992,-21.772718699998222,53153.26249224001 2025-07-24,00:39:34.000,205,11070388,123725,0,1753317573,13997.621339090001,-21.62468696999713,53153.22755664 2025-07-24,00:39:35.000,205,11070329,123925,0,1753317574,13997.567448609996,-21.504851760000747,53153.21358240001 2025-07-24,00:39:36.000,205,11070348,124085,0,1753317575,13997.45293133999,-21.406163939995167,53153.1087756 2025-07-24,00:39:37.000,205,11070358,124125,0,1753317576,13997.324941449995,-21.335672640001576,53153.08781424001 2025-07-24,00:39:38.000,205,11070335,124205,0,1753317577,13997.183478939995,-21.25813221000135,53153.04589152001 2025-07-24,00:39:39.000,205,11070335,124405,0,1753317578,13997.001598569994,-21.20878829999856,53152.96204608 2025-07-24,00:39:40.000,205,11070289,124285,0,1753317579,13996.839927129993,-21.15944438999577,53152.96903320001 2025-07-24,00:39:41.000,205,11070337,124365,0,1753317580,13996.671519379997,-21.131247869998333,53152.89916200001 2025-07-24,00:39:42.000,205,11070362,124805,0,1753317581,13996.462693770001,-21.103051350000896,53152.89217488 2025-07-24,00:39:43.000,205,11070293,124445,0,1753317582,13996.2808134,-21.081903959995543,53152.82929080001 2025-07-24,00:39:44.000,205,11070352,124565,0,1753317583,13996.065251479995,-21.074854829996184,53152.73147112001 2025-07-24,00:39:45.000,205,11070316,124525,0,1753317584,13995.984415759995,-21.060756569997466,53152.70352264 2025-07-24,00:39:46.000,205,11070331,124325,0,1753317585,13995.762117529994,-21.096002220001537,53152.66858704 2025-07-24,00:39:47.000,205,11070362,124365,0,1753317586,13995.600446089993,-21.096002220001537,53152.61269008001 2025-07-24,00:39:48.000,205,11070350,124445,0,1753317587,13995.432038339997,-21.060756569997466,53152.53583176 2025-07-24,00:39:49.000,205,11070293,124045,0,1753317588,13995.310784759997,-21.02551092000067,53152.53583176 2025-07-24,00:39:50.000,205,11070321,124165,0,1753317589,13995.189531179996,-21.01846179000131,53152.451986320004 2025-07-24,00:39:51.000,205,11070321,124325,0,1753317590,13995.115431769991,-20.97616700999788,53152.44499920001 2025-07-24,00:39:52.000,205,11070353,124325,0,1753317591,13994.98070557,-20.933872230001725,53152.37512800001 2025-07-24,00:39:53.000,205,11070384,124325,0,1753317592,13994.845979369995,-20.863380930000858,53152.31923104 2025-07-24,00:39:54.000,205,11070323,124645,0,1753317593,13994.69778055,-20.764693109995278,53152.256346960006 2025-07-24,00:39:55.000,205,11070376,124205,0,1753317594,13994.549581729989,-20.708300070000405,53152.27730832001 2025-07-24,00:39:56.000,205,11070316,124485,0,1753317595,13994.387910289988,-20.61666138000146,53152.22839848001 2025-07-24,00:39:57.000,205,11070351,124365,0,1753317596,13994.179084679992,-20.553219209999952,53152.17948864001 2025-07-24,00:39:58.000,205,11070292,124485,0,1753317597,13993.970259069996,-20.475678779999726,53152.12359168 2025-07-24,00:39:59.000,205,11070326,124285,0,1753317598,13993.788378699996,-20.419285739997576,53152.116604560004 2025-07-24,00:40:00.000,205,11070321,124165,0,1753317599,13993.606498329995,-20.369941830002062,53152.04673336 2025-07-24,00:40:01.000,205,11070329,124325,0,1753317600,13993.458299509999,-20.313548789999913,53152.06070760001 2025-07-24,00:40:02.000,205,11070365,124285,0,1753317601,13993.256210209998,-20.236008359999687,53152.00481064 2025-07-24,00:40:03.000,205,11070391,124485,0,1753317602,13993.020439359992,-20.144369670000742,53151.96288792001 2025-07-24,00:40:04.000,205,11070324,124325,0,1753317603,13992.885713160002,-20.095025759997952,53151.91397808001 2025-07-24,00:40:05.000,205,11070321,124045,0,1753317604,13992.70383279,-20.024534459997085,53151.84410688001 2025-07-24,00:40:06.000,205,11070333,124405,0,1753317605,13992.56237028,-19.99633793999965,53151.83711976 2025-07-24,00:40:07.000,205,11070373,124245,0,1753317606,13992.43438038999,-19.9399448999975,53151.781222800004 2025-07-24,00:40:08.000,205,11070344,124285,0,1753317607,13992.31312680999,-19.904699250000704,53151.67641600001 2025-07-24,00:40:09.000,205,11070351,124085,0,1753317608,13992.21208215999,-19.890600990001985,53151.69039024 2025-07-24,00:40:10.000,205,11070305,123925,0,1753317609,13992.104301199994,-19.862404469997273,53151.613531920004 2025-07-24,00:40:11.000,205,11070333,124005,0,1753317610,13992.030201789988,-19.848306209998555,53151.59257056 2025-07-24,00:40:12.000,205,11070309,124045,0,1753317611,13991.935893449998,-19.777814909997687,53151.53667360001 2025-07-24,00:40:13.000,205,11070358,123685,0,1753317612,13991.848321420002,-19.74961839000025,53151.501738 2025-07-24,00:40:14.000,205,11070326,124005,0,1753317613,13991.774222009997,-19.71437273999618,53151.48077664 2025-07-24,00:40:15.000,205,11070360,123844,0,1753317614,13991.639495809992,-19.721421869995538,53151.45282816 2025-07-24,00:40:16.000,205,11070356,123844,0,1753317615,13991.538451159991,-19.679127089999383,53151.37596984 2025-07-24,00:40:17.000,205,11070408,123925,0,1753317616,13991.370043409996,-19.657979700001306,53151.35500848 2025-07-24,00:40:18.000,205,11070332,123645,0,1753317617,13991.25552613999,-19.594537529999798,53151.34103424001 2025-07-24,00:40:19.000,205,11070282,124045,0,1753317618,13991.12079994,-19.594537529999798,53151.27116304001 2025-07-24,00:40:20.000,205,11070334,123485,0,1753317619,13990.979337429999,-19.57339014000172,53151.229240320004 2025-07-24,00:40:21.000,205,11070317,123605,0,1753317620,13990.837874919998,-19.51699709999957,53151.23622744 2025-07-24,00:40:22.000,205,11070386,123605,0,1753317621,13990.676203479998,-19.439456669999345,53151.22225320001 2025-07-24,00:40:23.000,205,11070344,123525,0,1753317622,13990.507795730002,-19.376014499997837,53151.17334336001 2025-07-24,00:40:24.000,205,11070329,123445,0,1753317623,13990.373069529996,-19.319621459995687,53151.16635624 2025-07-24,00:40:25.000,205,11070305,123285,0,1753317624,13990.13729867999,-19.235031899996102,53151.10347216001 2025-07-24,00:40:26.000,205,11070332,123445,0,1753317625,13989.93520937999,-19.17158973000187,53151.04058808 2025-07-24,00:40:27.000,205,11070373,123325,0,1753317626,13989.712911149989,-19.150442339996516,53151.04058808 2025-07-24,00:40:28.000,205,11070329,123445,0,1753317627,13989.537767089998,-19.051754519998212,53150.99866536 2025-07-24,00:40:29.000,205,11070376,123285,0,1753317628,13989.335677789997,-19.002410609995422,53150.92879416 2025-07-24,00:40:30.000,205,11070371,123445,0,1753317629,13989.167270040001,-18.93191931000183,53150.893858560004 2025-07-24,00:40:31.000,205,11070311,123245,0,1753317630,13988.98538967,-18.868477140000323,53150.85193584 2025-07-24,00:40:32.000,205,11070327,123325,0,1753317631,13988.84392716,-18.797985839999455,53150.81700024001 2025-07-24,00:40:33.000,205,11070340,123365,0,1753317632,13988.68225572,-18.755691059996025,53150.726167680004 2025-07-24,00:40:34.000,205,11070312,123325,0,1753317633,13988.567738449994,-18.727494539998588,53150.71918056001 2025-07-24,00:40:35.000,205,11070377,123525,0,1753317634,13988.365649149993,-18.71339627999987,53150.628348000006 2025-07-24,00:40:36.000,205,11070333,123245,0,1753317635,13988.177032469997,-18.642904979999003,53150.54450256 2025-07-24,00:40:37.000,205,11070323,123565,0,1753317636,13988.001888409992,-18.635855849999643,53150.51655408 2025-07-24,00:40:38.000,205,11070355,123605,0,1753317637,13987.813271729996,-18.579462809997494,53150.40476016001 2025-07-24,00:40:39.000,205,11070361,123605,0,1753317638,13987.570764569995,-18.565364549998776,53150.35585032 2025-07-24,00:40:40.000,205,11070321,123525,0,1753317639,13987.328257409994,-18.558315419999417,53150.30694048 2025-07-24,00:40:41.000,205,11070277,123645,0,1753317640,13987.112695489988,-18.466676730000472,53150.23008216 2025-07-24,00:40:42.000,205,11070375,123685,0,1753317641,13986.944287739992,-18.403234559998964,53150.19514656001 2025-07-24,00:40:43.000,205,11070367,123844,0,1753317642,13986.742198439992,-18.375038040001527,53150.104314000004 2025-07-24,00:40:44.000,205,11070384,124005,0,1753317643,13986.50642759,-18.2974976100013,53150.06239128 2025-07-24,00:40:45.000,205,11070323,124005,0,1753317644,13986.38517401,-18.191760659996362,53150.01348144 2025-07-24,00:40:46.000,205,11070324,123485,0,1753317645,13986.169612089994,-18.100121969997417,53149.957584480006 2025-07-24,00:40:47.000,205,11070378,123925,0,1753317646,13985.980995409998,-17.987335890000395,53149.88072616001 2025-07-24,00:40:48.000,205,11070333,123805,0,1753317647,13985.792378730002,-17.89569720000145,53149.78290648001 2025-07-24,00:40:49.000,205,11070321,124285,0,1753317648,13985.576816809997,-17.775861989997793,53149.768932240004 2025-07-24,00:40:50.000,205,11070309,123885,0,1753317649,13985.374727509996,-17.641928519995417,53149.64316408001 2025-07-24,00:40:51.000,205,11070350,124005,0,1753317650,13985.15916558999,-17.550289829996473,53149.671112560005 2025-07-24,00:40:52.000,205,11070337,124125,0,1753317651,13984.923394739999,-17.416356360001373,53149.54534440001 2025-07-24,00:40:53.000,205,11070351,124565,0,1753317652,13984.674151269988,-17.296521149997716,53149.48944744 2025-07-24,00:40:54.000,205,11070355,124205,0,1753317653,13984.431644110002,-17.20488245999877,53149.37765352001 2025-07-24,00:40:55.000,205,11070401,124645,0,1753317654,13984.222818499991,-17.127342029998545,53149.32175656 2025-07-24,00:40:56.000,205,11070392,124365,0,1753317655,13983.96683872,-16.958162909999373,53149.27284672 2025-07-24,00:40:57.000,205,11070340,124525,0,1753317656,13983.744540489999,-16.85947509000107,53149.18900128001 2025-07-24,00:40:58.000,205,11070333,124445,0,1753317657,13983.481824399998,-16.75373813999613,53149.08419448 2025-07-24,00:40:59.000,205,11070354,124525,0,1753317658,13983.252789860002,-16.669148579996545,53148.9863748 2025-07-24,00:41:00.000,205,11070320,124845,0,1753317659,13983.030491630001,-16.542264240000804,53148.902529360006 2025-07-24,00:41:01.000,205,11070373,124645,0,1753317660,13982.855347569996,-16.429478159996506,53148.832658160005 2025-07-24,00:41:02.000,205,11070351,124645,0,1753317661,13982.693676129995,-16.316692079999484,53148.783748320006 2025-07-24,00:41:03.000,205,11070344,124405,0,1753317662,13982.525268379999,-16.253249909997976,53148.65798016001 2025-07-24,00:41:04.000,205,11070385,124245,0,1753317663,13982.410751109994,-16.1193164399956,53148.58112184 2025-07-24,00:41:05.000,205,11070369,124645,0,1753317664,13982.249079669993,-16.091119919998164,53148.50426352 2025-07-24,00:41:06.000,205,11070379,124325,0,1753317665,13982.114353470002,-16.013579489997937,53148.357534 2025-07-24,00:41:07.000,205,11070306,124365,0,1753317666,13982.006572509992,-15.95013731999643,53148.26670144 2025-07-24,00:41:08.000,205,11070328,124685,0,1753317667,13981.831428450001,-15.93603905999771,53148.16888176 2025-07-24,00:41:09.000,205,11070414,124445,0,1753317668,13981.68322962999,-15.93603905999771,53148.10599768001 2025-07-24,00:41:10.000,205,11070337,124405,0,1753317669,13981.575448669995,-15.907842540000274,53148.07106208 2025-07-24,00:41:11.000,205,11070387,124085,0,1753317670,13981.433986159995,-15.93603905999771,53147.9732424 2025-07-24,00:41:12.000,205,11070333,124165,0,1753317671,13981.305996269999,-15.957186449995788,53147.875422720004 2025-07-24,00:41:13.000,205,11070341,124365,0,1753317672,13981.130852209993,-16.027677749996656,53147.728693200006 2025-07-24,00:41:14.000,205,11070387,124165,0,1753317673,13981.029807559993,-16.041776009995374,53147.6238864 2025-07-24,00:41:15.000,205,11070288,124125,0,1753317674,13980.901817669997,-16.126365570002235,53147.58196368001 2025-07-24,00:41:16.000,205,11070390,124005,0,1753317675,13980.773827780002,-16.16161121999903,53147.540040960004 2025-07-24,00:41:17.000,205,11070363,123965,0,1753317676,13980.632365270001,-16.196856869995827,53147.42824704 2025-07-24,00:41:18.000,205,11070358,123965,0,1753317677,13980.497639069996,-16.22505339000054,53147.323440240005 2025-07-24,00:41:19.000,205,11070333,124245,0,1753317678,13980.30228607999,-16.22505339000054,53147.24658192001 2025-07-24,00:41:20.000,205,11070293,124165,0,1753317679,13980.16755988,-16.21800426000118,53147.19068496 2025-07-24,00:41:21.000,205,11070298,124165,0,1753317680,13980.05977891999,-16.203905999995186,53147.09985240001 2025-07-24,00:41:22.000,205,11070325,124285,0,1753317681,13979.864425929998,-16.260299039997335,53146.96709712 2025-07-24,00:41:23.000,205,11070308,124165,0,1753317682,13979.689281869993,-16.18275860999711,53146.90421304 2025-07-24,00:41:24.000,205,11070309,123844,0,1753317683,13979.534346740002,-16.196856869995827,53146.76447064001 2025-07-24,00:41:25.000,205,11070341,123844,0,1753317684,13979.406356849991,-16.126365570002235,53146.69459944001 2025-07-24,00:41:26.000,205,11070357,123645,0,1753317685,13979.298575889996,-16.126365570002235,53146.610754 2025-07-24,00:41:27.000,205,11070372,123765,0,1753317686,13979.157113379995,-16.04882514000201,53146.50594720001 2025-07-24,00:41:28.000,205,11070322,123605,0,1753317687,13979.04259610999,-16.034726879996015,53146.40812752001 2025-07-24,00:41:29.000,205,11070284,123685,0,1753317688,13978.94828777,-15.93603905999771,53146.33825632001 2025-07-24,00:41:30.000,205,11070342,123725,0,1753317689,13978.813561569994,-15.94308818999707,53146.20550104 2025-07-24,00:41:31.000,205,11070371,123765,0,1753317690,13978.746198469998,-15.872596889996203,53146.18453968 2025-07-24,00:41:32.000,205,11070351,123605,0,1753317691,13978.678835369989,-15.844400369998766,53146.09370712001 2025-07-24,00:41:33.000,205,11070318,123565,0,1753317692,13978.638417509988,-15.886695150002197,53145.97492608001 2025-07-24,00:41:34.000,205,11070352,123844,0,1753317693,13978.577790719988,-15.872596889996203,53145.90505488001 2025-07-24,00:41:35.000,205,11070334,123685,0,1753317694,13978.523900239998,-15.893744280001556,53145.814222320005 2025-07-24,00:41:36.000,205,11070364,123565,0,1753317695,13978.422855589997,-15.93603905999771,53145.7722996 2025-07-24,00:41:37.000,205,11070373,123565,0,1753317696,13978.294865700002,-15.957186449995788,53145.7024284 2025-07-24,00:41:38.000,205,11070361,123565,0,1753317697,13978.214029980001,-15.999481229999219,53145.61159584 2025-07-24,00:41:39.000,205,11070345,123285,0,1753317698,13978.099512709996,-16.013579489997937,53145.54172464001 2025-07-24,00:41:40.000,205,11070352,123685,0,1753317699,13977.958050199995,-16.04882514000201,53145.40198224001 2025-07-24,00:41:41.000,205,11070304,123085,0,1753317700,13977.83006031,-16.11226730999624,53145.360059520004 2025-07-24,00:41:42.000,205,11070368,123245,0,1753317701,13977.74248827999,-16.1193164399956,53145.22031712 2025-07-24,00:41:43.000,205,11070333,123045,0,1753317702,13977.68186148999,-16.16161121999903,53145.18538152001 2025-07-24,00:41:44.000,205,11070343,123085,0,1753317703,13977.560607909989,-16.16161121999903,53145.0735876 2025-07-24,00:41:45.000,205,11070305,123365,0,1753317704,13977.506717429998,-16.17570947999775,53144.975767920005 2025-07-24,00:41:46.000,205,11070320,123165,0,1753317705,13977.459563259988,-16.203905999995186,53144.91288384 2025-07-24,00:41:47.000,205,11070377,123525,0,1753317706,13977.419145399988,-16.21095513000182,53144.82903840001 2025-07-24,00:41:48.000,205,11070395,123365,0,1753317707,13977.405672779998,-16.203905999995186,53144.77314144 2025-07-24,00:41:49.000,205,11070354,122925,0,1753317708,13977.331573369993,-16.2321025199999,53144.64737328 2025-07-24,00:41:50.000,205,11070349,123205,0,1753317709,13977.318100750002,-16.281446429995412,53144.591476320005 2025-07-24,00:41:51.000,205,11070315,123205,0,1753317710,13977.318100750002,-16.295544690001407,53144.49365664001 2025-07-24,00:41:52.000,205,11070333,123365,0,1753317711,13977.270946579993,-16.309642950000125,53144.38186272 2025-07-24,00:41:53.000,205,11070307,123205,0,1753317712,13977.270946579993,-16.35898685999564,53144.31199152 2025-07-24,00:41:54.000,205,11070336,123165,0,1753317713,13977.284419199998,-16.373085120001633,53144.21417184 2025-07-24,00:41:55.000,205,11070357,123005,0,1753317714,13977.244001339997,-16.40128163999907,53144.137313520005 2025-07-24,00:41:56.000,205,11070289,123205,0,1753317715,13977.217056100002,-16.40128163999907,53144.05346808 2025-07-24,00:41:57.000,205,11070335,123085,0,1753317716,13977.203583479997,-16.443576419995225,53143.96263552001 2025-07-24,00:41:58.000,205,11070317,123365,0,1753317717,13977.196847170002,-16.478822069999296,53143.850841600004 2025-07-24,00:41:59.000,205,11070338,123485,0,1753317718,13977.183374549997,-16.499969459997374,53143.77398328001 2025-07-24,00:42:00.000,205,11070341,123525,0,1753317719,13977.183374549997,-16.52111684999545,53143.73904768 2025-07-24,00:42:01.000,205,11070293,123045,0,1753317720,13977.264210269997,-16.556362499999523,53143.65520224001 2025-07-24,00:42:02.000,205,11070350,123445,0,1753317721,13977.230528719992,-16.52111684999545,53143.55039544 2025-07-24,00:42:03.000,205,11070345,123205,0,1753317722,13977.284419199998,-16.485871199998655,53143.466550000005 2025-07-24,00:42:04.000,205,11070352,123325,0,1753317723,13977.331573369993,-16.5775098899976,53143.368730320006 2025-07-24,00:42:05.000,205,11070300,123645,0,1753317724,13977.405672779998,-16.542264240000804,53143.31283336001 2025-07-24,00:42:06.000,205,11070307,123325,0,1753317725,13977.425881709998,-16.535215110001445,53143.27091064001 2025-07-24,00:42:07.000,205,11070393,122885,0,1753317726,13977.479772189989,-16.563411629998882,53143.1870652 2025-07-24,00:42:08.000,205,11070358,123525,0,1753317727,13977.594289459994,-16.57046075999824,53143.05430992001 2025-07-24,00:42:09.000,205,11070387,123605,0,1753317728,13977.66165255999,-16.58455901999696,53143.033348560006 2025-07-24,00:42:10.000,205,11070273,123605,0,1753317729,13977.76269720999,-16.556362499999523,53142.963477360005 2025-07-24,00:42:11.000,205,11070291,123365,0,1753317730,13977.857005549995,-16.5775098899976,53142.90758040001 2025-07-24,00:42:12.000,205,11070367,123685,0,1753317731,13977.958050199995,-16.52111684999545,53142.8027736 2025-07-24,00:42:13.000,205,11070370,123605,0,1753317732,13978.0927764,-16.542264240000804,53142.83770920001 2025-07-24,00:42:24.000,205,11070349,124285,0,1753317743,13978.261184149997,-16.58455901999696,53142.243804000005 2025-07-24,00:42:25.000,205,11070339,124325,0,1753317744,13978.301602009997,-16.63390292999975,53142.22982976 2025-07-24,00:42:26.000,205,11070360,124285,0,1753317745,13978.274656770001,-16.61980467000103,53142.18790704001 2025-07-24,00:42:27.000,205,11070365,124485,0,1753317746,13978.261184149997,-16.61275554000167,53142.13201008 2025-07-24,00:42:28.000,205,11070303,124605,0,1753317747,13978.267920459992,-16.648001189998467,53142.09008736 2025-07-24,00:42:29.000,205,11070350,124525,0,1753317748,13978.220766289996,-16.662099449997186,53142.09707448001 2025-07-24,00:42:30.000,205,11070300,124565,0,1753317749,13978.180348429996,-16.669148579996545,53142.01322904 2025-07-24,00:42:31.000,205,11070294,124325,0,1753317750,13978.173612120001,-16.6902959700019,53141.95034496001 2025-07-24,00:42:32.000,205,11070377,124365,0,1753317751,13978.180348429996,-16.64095205999911,53141.908422240005 2025-07-24,00:42:33.000,205,11070341,124525,0,1753317752,13978.173612120001,-16.598657279995678,53141.84553816 2025-07-24,00:42:44.000,205,11070381,124485,0,1753317763,13977.96478650999,-16.605706410002313,53141.44727232001 2025-07-24,00:42:45.000,205,11070322,124525,0,1753317764,13977.94457757999,-16.605706410002313,53141.41233672 2025-07-24,00:42:46.000,205,11070360,124125,0,1753317765,13977.91089603,-16.58455901999696,53141.39137536 2025-07-24,00:42:47.000,205,11070369,124565,0,1753317766,13977.937841269995,-16.61275554000167,53141.356439760006 2025-07-24,00:42:48.000,205,11070368,124605,0,1753317767,13977.917632339995,-16.58455901999696,53141.30054280001 2025-07-24,00:42:49.000,205,11070387,124485,0,1753317768,13977.91089603,-16.57046075999824,53141.2656072 2025-07-24,00:42:50.000,205,11070316,124285,0,1753317769,13977.917632339995,-16.556362499999523,53141.31451704 2025-07-24,00:42:51.000,205,11070345,124805,0,1753317770,13977.8906871,-16.52111684999545,53141.30054280001 2025-07-24,00:42:52.000,205,11070350,124405,0,1753317771,13977.80311506999,-16.535215110001445,53141.21669736 2025-07-24,00:42:53.000,205,11070316,124285,0,1753317772,13977.76269720999,-16.492920329998014,53141.20272312 2025-07-24,00:42:54.000,205,11070353,124605,0,1753317773,13977.668388869999,-16.528165980002086,53141.188748880006 2025-07-24,00:42:55.000,205,11070321,124645,0,1753317774,13977.66165255999,-16.499969459997374,53141.10490344 2025-07-24,00:42:56.000,205,11070327,124525,0,1753317775,13977.64144362999,-16.492920329998014,53141.069967840005 2025-07-24,00:42:57.000,205,11070360,124405,0,1753317776,13977.594289459994,-16.478822069999296,53141.069967840005 2025-07-24,00:42:58.000,205,11070345,124645,0,1753317777,13977.540398979989,-16.507018589996733,53141.069967840005 2025-07-24,00:42:59.000,205,11070371,124805,0,1753317778,13977.473035879993,-16.507018589996733,53141.01407088001 2025-07-24,00:43:00.000,205,11070356,124565,0,1753317779,13977.378727539988,-16.52111684999545,53141.00708376 2025-07-24,00:43:01.000,205,11070333,124445,0,1753317780,13977.244001339997,-16.52111684999545,53140.9861224 2025-07-24,00:43:02.000,205,11070293,124485,0,1753317781,13977.142956689997,-16.542264240000804,53140.95817392 2025-07-24,00:43:03.000,205,11070311,124365,0,1753317782,13977.089066209992,-16.57046075999824,53140.902276960005 2025-07-24,00:43:04.000,205,11070316,124565,0,1753317783,13977.008230489992,-16.556362499999523,53140.88830272 2025-07-24,00:43:05.000,205,11070361,124685,0,1753317784,13976.860031669996,-16.535215110001445,53140.90926408 2025-07-24,00:43:06.000,205,11070318,124525,0,1753317785,13976.82635011999,-16.499969459997374,53140.90926408 2025-07-24,00:43:07.000,205,11070300,124565,0,1753317786,13976.72530546999,-16.514067719996092,53140.853367120006 2025-07-24,00:43:08.000,205,11070349,124565,0,1753317787,13976.617524509995,-16.485871199998655,53140.804457280006 2025-07-24,00:43:09.000,205,11070316,124685,0,1753317788,13976.57037034,-16.514067719996092,53140.79747016001 2025-07-24,00:43:10.000,205,11070339,124565,0,1753317789,13976.52321616999,-16.535215110001445,53140.79048304 2025-07-24,00:43:11.000,205,11070333,124565,0,1753317790,13976.48279830999,-16.528165980002086,53140.79048304 2025-07-24,00:43:12.000,205,11070358,124565,0,1753317791,13976.40196258999,-16.528165980002086,53140.685676240006 2025-07-24,00:43:13.000,205,11070356,124645,0,1753317792,13976.307654249998,-16.485871199998655,53140.734586080005 2025-07-24,00:43:14.000,205,11070349,124445,0,1753317793,13976.233554839993,-16.471772939999937,53140.685676240006 2025-07-24,00:43:15.000,205,11070296,124605,0,1753317794,13976.166191739998,-16.45062555000186,53140.69266336 2025-07-24,00:43:16.000,205,11070351,124645,0,1753317795,13976.152719119993,-16.436527289995865,53140.72061184 2025-07-24,00:43:17.000,205,11070345,124285,0,1753317796,13976.071883399993,-16.422429029997147,53140.65772776001 2025-07-24,00:43:18.000,205,11070278,124645,0,1753317797,13976.051674469993,-16.45062555000186,53140.671702 2025-07-24,00:43:19.000,205,11070293,124485,0,1753317798,13975.984311369997,-16.422429029997147,53140.58086944 2025-07-24,00:43:20.000,205,11070268,124285,0,1753317799,13975.957366130002,-16.40128163999907,53140.52497248 2025-07-24,00:43:21.000,205,11070290,124485,0,1753317800,13975.910211959992,-16.40833076999843,53140.517985360006 2025-07-24,00:43:22.000,205,11070318,124485,0,1753317801,13975.829376239992,-16.429478159996506,53140.517985360006 2025-07-24,00:43:23.000,205,11070292,124365,0,1753317802,13975.802430999996,-16.443576419995225,53140.46208840001 2025-07-24,00:43:24.000,205,11070333,124365,0,1753317803,13975.714858970001,-16.443576419995225,53140.43413992 2025-07-24,00:43:25.000,205,11070289,124285,0,1753317804,13975.701386349996,-16.464723810000578,53140.399204320005 2025-07-24,00:43:26.000,205,11070345,124125,0,1753317805,13975.61381432,-16.429478159996506,53140.37824296 2025-07-24,00:43:27.000,205,11070328,124245,0,1753317806,13975.559923839995,-16.492920329998014,53140.40619144 2025-07-24,00:43:28.000,205,11070317,124325,0,1753317807,13975.42519763999,-16.492920329998014,53140.34330736001 2025-07-24,00:43:29.000,205,11070311,124325,0,1753317808,13975.37130716,-16.535215110001445,53140.33632024 2025-07-24,00:43:30.000,205,11070278,124125,0,1753317809,13975.26352619999,-16.535215110001445,53140.25946192 2025-07-24,00:43:31.000,205,11070371,123925,0,1753317810,13975.18269047999,-16.556362499999523,53140.30837176 2025-07-24,00:43:32.000,205,11070321,124045,0,1753317811,13975.108591069999,-16.542264240000804,53140.25946192 2025-07-24,00:43:33.000,205,11070309,123685,0,1753317812,13975.007546419998,-16.57046075999824,53140.21055208 2025-07-24,00:43:34.000,205,11070263,123565,0,1753317813,13974.933447009993,-16.5775098899976,53140.231513440005 2025-07-24,00:43:35.000,205,11070335,123325,0,1753317814,13974.893029149993,-16.61980467000103,53140.21055208 2025-07-24,00:43:36.000,205,11070313,123245,0,1753317815,13974.845874979997,-16.61980467000103,53140.24548768 2025-07-24,00:43:37.000,205,11070284,123365,0,1753317816,13974.791984499992,-16.59160814999632,53140.19657784 2025-07-24,00:43:38.000,205,11070310,123165,0,1753317817,13974.791984499992,-16.598657279995678,53140.16862936 2025-07-24,00:43:39.000,205,11070320,123245,0,1753317818,13974.798720810002,-16.605706410002313,53140.15465512001 2025-07-24,00:43:40.000,205,11070285,122965,0,1753317819,13974.731357709992,-16.605706410002313,53140.08478392001 2025-07-24,00:43:41.000,205,11070374,123205,0,1753317820,13974.663994609997,-16.556362499999523,53140.112732400004 2025-07-24,00:43:42.000,205,11070349,123365,0,1753317821,13974.623576749997,-16.542264240000804,53140.15465512001 2025-07-24,00:43:43.000,205,11070368,123325,0,1753317822,13974.562949959996,-16.528165980002086,53140.08478392001 2025-07-24,00:43:44.000,205,11070336,123525,0,1753317823,13974.488850549991,-16.485871199998655,53140.09177104 2025-07-24,00:43:45.000,205,11070300,123205,0,1753317824,13974.41475114,-16.499969459997374,53140.07080968 2025-07-24,00:43:46.000,205,11070343,123685,0,1753317825,13974.441696379996,-16.45767468000122,53140.08478392001 2025-07-24,00:43:47.000,205,11070296,123085,0,1753317826,13974.37433328,-16.380134250000992,53140.07080968 2025-07-24,00:43:48.000,205,11070318,123765,0,1753317827,13974.35412435,-16.330790339998202,53140.0428612 2025-07-24,00:43:49.000,205,11070334,123405,0,1753317828,13974.30697017999,-16.302593820000766,53139.993951360004 2025-07-24,00:43:50.000,205,11070291,123685,0,1753317829,13974.320442799995,-16.288495560002048,53140.0777968 2025-07-24,00:43:51.000,205,11070303,123805,0,1753317830,13974.280024939995,-16.295544690001407,53140.00792560001 2025-07-24,00:43:52.000,205,11070344,123565,0,1753317831,13974.21266184,-16.22505339000054,53139.945041520004 2025-07-24,00:43:53.000,205,11070314,124005,0,1753317832,13974.14529873999,-16.154562089999672,53139.91709304001 2025-07-24,00:43:54.000,205,11070330,123805,0,1753317833,13974.15203505,-16.11226730999624,53139.91709304001 2025-07-24,00:43:55.000,205,11070304,123805,0,1753317834,13974.08467194999,-16.105218179996882,53139.93106728 2025-07-24,00:43:56.000,205,11070378,123765,0,1753317835,13974.030781469999,-16.084070789998805,53139.95901576001 2025-07-24,00:43:57.000,205,11070303,123925,0,1753317836,13974.02404515999,-16.041776009995374,53139.92408016 2025-07-24,00:43:58.000,205,11070278,124005,0,1753317837,13973.990363609999,-16.027677749996656,53139.95202864 2025-07-24,00:43:59.000,205,11070327,123885,0,1753317838,13973.916264199994,-16.006530359998578,53139.91709304001 2025-07-24,00:44:00.000,205,11070269,123925,0,1753317839,13973.896055269994,-15.9853829700005,53139.85420896 2025-07-24,00:44:01.000,205,11070283,124165,0,1753317840,13973.828692169998,-15.99243209999986,53139.896131680005 2025-07-24,00:44:02.000,205,11070272,123805,0,1753317841,13973.801746929988,-15.971284710001783,53139.93805440001 2025-07-24,00:44:03.000,205,11070291,124045,0,1753317842,13973.761329069988,-15.957186449995788,53139.81228624 2025-07-24,00:44:04.000,205,11070308,124205,0,1753317843,13973.727647519998,-15.964235579995147,53139.77036352001 2025-07-24,00:44:05.000,205,11070259,123844,0,1753317844,13973.734383829993,-15.9853829700005,53139.81228624 2025-07-24,00:44:06.000,205,11070338,123965,0,1753317845,13973.653548109993,-15.978333840001142,53139.75638928 2025-07-24,00:44:07.000,205,11070302,123965,0,1753317846,13973.626602869997,-15.94308818999707,53139.75638928 2025-07-24,00:44:08.000,205,11070327,124005,0,1753317847,13973.579448700002,-15.93603905999771,53139.7633764 2025-07-24,00:44:09.000,205,11070325,124085,0,1753317848,13973.525558219997,-15.93603905999771,53139.70747944 2025-07-24,00:44:10.000,205,11070327,124085,0,1753317849,13973.498612980002,-15.928989929998352,53139.67254384001 2025-07-24,00:44:11.000,205,11070347,124245,0,1753317850,13973.512085599992,-15.900793410000915,53139.62363400001 2025-07-24,00:44:12.000,205,11070298,124285,0,1753317851,13973.478404050002,-15.893744280001556,53139.630621120006 2025-07-24,00:44:13.000,205,11070317,124245,0,1753317852,13973.471667739992,-15.865547759996844,53139.62363400001 2025-07-24,00:44:14.000,205,11070294,124205,0,1753317853,13973.397568330001,-15.886695150002197,53139.5886984 2025-07-24,00:44:15.000,205,11070307,124245,0,1753317854,13973.397568330001,-15.865547759996844,53139.58171128001 2025-07-24,00:44:16.000,205,11070294,124485,0,1753317855,13973.343677849996,-15.830302110000048,53139.53978856 2025-07-24,00:44:17.000,205,11070364,124125,0,1753317856,13973.296523680001,-15.773909069997899,53139.55376280001 2025-07-24,00:44:18.000,205,11070362,124365,0,1753317857,13973.269578439991,-15.81620385000133,53139.5188272 2025-07-24,00:44:19.000,205,11070293,124445,0,1753317858,13973.222424269996,-15.752761679999821,53139.49786584 2025-07-24,00:44:20.000,205,11070271,124485,0,1753317859,13973.182006409996,-15.724565159995109,53139.41402040001 2025-07-24,00:44:21.000,205,11070357,124325,0,1753317860,13973.14832485999,-15.71751602999575,53139.462930240006 2025-07-24,00:44:22.000,205,11070284,124405,0,1753317861,13973.11464331,-15.703417769997031,53139.393059040005 2025-07-24,00:44:23.000,205,11070283,124445,0,1753317862,13973.060752829995,-15.647024730002158,53139.3790848 2025-07-24,00:44:24.000,205,11070346,124325,0,1753317863,13972.959708179995,-15.576533430001291,53139.28825224001 2025-07-24,00:44:25.000,205,11070343,124485,0,1753317864,13972.87213615,-15.470796479996352,53139.295239360006 2025-07-24,00:44:26.000,205,11070289,124725,0,1753317865,13972.791300429999,-15.449649089998275,53139.26729088001 2025-07-24,00:44:27.000,205,11070359,124565,0,1753317866,13972.696992089994,-15.393256049996126,53139.2393424 2025-07-24,00:44:28.000,205,11070321,124365,0,1753317867,13972.622892679989,-15.273420839999744,53139.16947120001 2025-07-24,00:44:29.000,205,11070286,124645,0,1753317868,13972.528584339998,-15.245224320002308,53139.16947120001 2025-07-24,00:44:30.000,205,11070277,124565,0,1753317869,13972.494902789993,-15.139487369997369,53139.127548480006 2025-07-24,00:44:31.000,205,11070318,124645,0,1753317870,13972.366912899997,-15.047848679998424,53139.155496960004 2025-07-24,00:44:32.000,205,11070330,124445,0,1753317871,13972.279340870002,-14.970308249998197,53139.106587120004 2025-07-24,00:44:33.000,205,11070268,124365,0,1753317872,13972.225450389997,-14.885718689998612,53139.07863864001 2025-07-24,00:44:34.000,205,11070287,124165,0,1753317873,13972.164823599996,-14.808178259998385,53138.9947932 2025-07-24,00:44:35.000,205,11070345,124245,0,1753317874,13972.137878360001,-14.779981740000949,53138.98081896001 2025-07-24,00:44:36.000,205,11070307,124525,0,1753317875,13972.083987879996,-14.646048269998573,53138.959857600006 2025-07-24,00:44:37.000,205,11070303,124725,0,1753317876,13972.03683371,-14.54736045000027,53139.00178032001 2025-07-24,00:44:38.000,205,11070344,124525,0,1753317877,13971.962734299996,-14.505065669996839,53138.959857600006 2025-07-24,00:44:39.000,205,11070299,124285,0,1753317878,13971.94926167999,-14.44162349999533,53138.90396064 2025-07-24,00:44:40.000,205,11070360,124405,0,1753317879,13971.86842595999,-14.364083069995104,53138.89697352 2025-07-24,00:44:41.000,205,11070311,124365,0,1753317880,13971.82800809999,-14.328837419998308,53138.88299928001 2025-07-24,00:44:42.000,205,11070274,124565,0,1753317881,13971.83474441,-14.244247859998723,53138.88299928001 2025-07-24,00:44:43.000,205,11070339,124405,0,1753317882,13971.821271789995,-14.173756559997855,53138.79915384 2025-07-24,00:44:44.000,205,11070301,124285,0,1753317883,13971.821271789995,-14.1314617800017,53138.750244 2025-07-24,00:44:45.000,205,11070272,124445,0,1753317884,13971.73369976,-14.096216129997629,53138.66639856001 2025-07-24,00:44:46.000,205,11070289,124485,0,1753317885,13971.659600349994,-14.060970480000833,53138.6803728 2025-07-24,00:44:47.000,205,11070307,124645,0,1753317886,13971.66633665999,-14.046872220002115,53138.72928264 2025-07-24,00:44:48.000,205,11070360,124445,0,1753317887,13971.61244618,-14.011626569998043,53138.68735992 2025-07-24,00:44:49.000,205,11070312,124565,0,1753317888,13971.531610459999,-13.934086139997817,53138.624475840006 2025-07-24,00:44:50.000,205,11070317,124605,0,1753317889,13971.504665219989,-13.884742230002303,53138.52665616001 2025-07-24,00:44:51.000,205,11070308,124285,0,1753317890,13971.417093189993,-13.835398319999513,53138.51268192 2025-07-24,00:44:52.000,205,11070307,124725,0,1753317891,13971.410356879998,-13.757857889999286,53138.47774632001 2025-07-24,00:44:53.000,205,11070307,124205,0,1753317892,13971.329521159998,-13.722612239995215,53138.49172056 2025-07-24,00:44:54.000,205,11070250,124645,0,1753317893,13971.282366989988,-13.645071810002264,53138.386913760005 2025-07-24,00:44:55.000,205,11070339,124725,0,1753317894,13971.282366989988,-13.595727899999474,53138.37293952 2025-07-24,00:44:56.000,205,11070300,124485,0,1753317895,13971.241949130002,-13.518187469999248,53138.37293952 2025-07-24,00:44:57.000,205,11070289,124285,0,1753317896,13971.215003889993,-13.461794429997099,53138.289094080006 2025-07-24,00:44:58.000,205,11070328,124485,0,1753317897,13971.201531270002,-13.384253999996872,53138.26114560001 2025-07-24,00:44:59.000,205,11070341,124525,0,1753317898,13971.161113410002,-13.349008350000076,53138.268132720004 2025-07-24,00:45:00.000,205,11070290,124725,0,1753317899,13971.154377099992,-13.334910090001358,53138.19826152 2025-07-24,00:45:01.000,205,11070259,124885,0,1753317900,13971.100486620002,-13.363106609998795,53138.20524864 2025-07-24,00:45:02.000,205,11070297,124485,0,1753317901,13971.174586029992,-13.320811829995364,53138.1563388 2025-07-24,00:45:03.000,205,11070351,124445,0,1753317902,13971.127431859997,-13.27146791999985,53138.170313040006 2025-07-24,00:45:04.000,205,11070330,124365,0,1753317903,13971.046596139997,-13.22212400999706,53138.06550624 2025-07-24,00:45:05.000,205,11070325,124405,0,1753317904,13971.033123519992,-13.186878360000264,53138.12839032 2025-07-24,00:45:06.000,205,11070280,124485,0,1753317905,13971.019650900002,-13.179829230000905,53138.04454488001 2025-07-24,00:45:07.000,205,11070315,124645,0,1753317906,13970.979233040001,-13.116387059999397,53138.07249336001 2025-07-24,00:45:08.000,205,11070278,124805,0,1753317907,13970.979233040001,-13.102288800000679,53137.96768656 2025-07-24,00:45:09.000,205,11070338,124605,0,1753317908,13971.033123519992,-13.102288800000679,53137.96768656 2025-07-24,00:45:10.000,205,11070308,124765,0,1753317909,13971.039859830002,-13.165730970002187,53137.96069944 2025-07-24,00:45:11.000,205,11070302,124805,0,1753317910,13970.992705659992,-13.130485319998115,53137.92576384001 2025-07-24,00:45:12.000,205,11070306,124805,0,1753317911,13970.992705659992,-13.179829230000905,53137.9117896 2025-07-24,00:45:13.000,205,11070297,124445,0,1753317912,13970.992705659992,-13.208025749998342,53137.91877672 2025-07-24,00:45:14.000,205,11070319,124285,0,1753317913,13971.026387209997,-13.250320530001773,53137.90480248001 2025-07-24,00:45:15.000,205,11070288,124445,0,1753317914,13971.006178279997,-13.27851704999921,53137.86287976 2025-07-24,00:45:16.000,205,11070279,124645,0,1753317915,13971.006178279997,-13.313762699996005,53137.84890552 2025-07-24,00:45:17.000,205,11070307,124485,0,1753317916,13970.999441970001,-13.341959220000717,53137.813969920004 2025-07-24,00:45:18.000,205,11070287,124445,0,1753317917,13970.972496729992,-13.391303129996231,53137.813969920004 2025-07-24,00:45:19.000,205,11070273,124205,0,1753317918,13970.959024110001,-13.433597909999662,53137.75807296001 2025-07-24,00:45:20.000,205,11070313,124285,0,1753317919,13970.891661009991,-13.440647039999021,53137.77903432001 2025-07-24,00:45:21.000,205,11070301,124645,0,1753317920,13970.864715769996,-13.44769616999838,53137.73711160001 2025-07-24,00:45:22.000,205,11070339,124165,0,1753317921,13970.83777053,-13.489990950001811,53137.73711160001 2025-07-24,00:45:23.000,205,11070266,124365,0,1753317922,13970.831034219991,-13.489990950001811,53137.716150240005 2025-07-24,00:45:24.000,205,11070297,124165,0,1753317923,13970.804088979996,-13.511138339999889,53137.702176 2025-07-24,00:45:25.000,205,11070301,124565,0,1753317924,13970.77040742999,-13.539334859997325,53137.618330560006 2025-07-24,00:45:26.000,205,11070333,124445,0,1753317925,13970.73672588,-13.567531380002038,53137.62531768 2025-07-24,00:45:27.000,205,11070262,124285,0,1753317926,13970.75019849999,-13.553433119996043,53137.548459360005 2025-07-24,00:45:28.000,205,11070297,124525,0,1753317927,13970.703044329995,-13.609826159998192,53137.55544648 2025-07-24,00:45:29.000,205,11070329,124725,0,1753317928,13970.65589016,-13.638022679995629,53137.53448512 2025-07-24,00:45:30.000,205,11070255,124285,0,1753317929,13970.6154723,-13.63097354999627,53137.54147224001 2025-07-24,00:45:31.000,205,11070301,124165,0,1753317930,13970.58852705999,-13.616875289997552,53137.527498 2025-07-24,00:45:32.000,205,11070282,124805,0,1753317931,13970.581790749995,-13.659170070000982,53137.48557528 2025-07-24,00:45:33.000,205,11070282,124685,0,1753317932,13970.521163959995,-13.659170070000982,53137.47160104001 2025-07-24,00:45:34.000,205,11070289,124205,0,1753317933,13970.480746099995,-13.708513979996496,53137.53448512 2025-07-24,00:45:35.000,205,11070260,124405,0,1753317934,13970.440328239994,-13.715563109995855,53137.49256240001 2025-07-24,00:45:36.000,205,11070328,124565,0,1753317935,13970.379701449994,-13.764907019998645,53137.450639680006 2025-07-24,00:45:37.000,205,11070344,124445,0,1753317936,13970.298865729994,-13.72966137000185,53137.42269120001 2025-07-24,00:45:38.000,205,11070290,124485,0,1753317937,13970.278656799994,-13.750808759999927,53137.429678320004 2025-07-24,00:45:39.000,205,11070254,124485,0,1753317938,13970.204557389989,-13.814250930001435,53137.42269120001 2025-07-24,00:45:40.000,205,11070334,124605,0,1753317939,13970.164139529988,-13.786054409996723,53137.34583288 2025-07-24,00:45:41.000,205,11070277,124645,0,1753317940,13970.042885950003,-13.814250930001435,53137.35980712 2025-07-24,00:45:42.000,205,11070268,124445,0,1753317941,13969.962050230002,-13.793103539996082,53137.3178844 2025-07-24,00:45:43.000,205,11070291,124285,0,1753317942,13969.935104989992,-13.793103539996082,53137.35282000001 2025-07-24,00:45:44.000,205,11070330,124365,0,1753317943,13969.921632370002,-13.807201800002076,53137.35282000001 2025-07-24,00:45:45.000,205,11070273,124485,0,1753317944,13969.840796650002,-13.842447449998872,53137.37378136001 2025-07-24,00:45:46.000,205,11070281,124485,0,1753317945,13969.706070449996,-13.835398319999513,53137.450639680006 2025-07-24,00:45:47.000,205,11070300,124485,0,1753317946,13969.658916280001,-13.842447449998872,53137.40172984001 2025-07-24,00:45:48.000,205,11070278,124445,0,1753317947,13969.665652589996,-13.849496579998231,53137.35282000001 2025-07-24,00:45:49.000,205,11070246,124325,0,1753317948,13969.631971039991,-13.934086139997817,53137.35980712 2025-07-24,00:45:50.000,205,11070266,124525,0,1753317949,13969.51071745999,-13.955233529995894,53137.36679424 2025-07-24,00:45:51.000,205,11070281,124725,0,1753317950,13969.382727569995,-13.955233529995894,53137.3178844 2025-07-24,00:45:52.000,205,11070292,124365,0,1753317951,13969.29515554,-13.955233529995894,53137.35980712 2025-07-24,00:45:53.000,205,11070323,124285,0,1753317952,13969.180638269994,-13.955233529995894,53137.3178844 2025-07-24,00:45:54.000,205,11070305,124365,0,1753317953,13969.106538859989,-14.004577439998684,53137.35980712 2025-07-24,00:45:55.000,205,11070253,124285,0,1753317954,13969.032439449998,-13.969331790001888,53137.310897280004 2025-07-24,00:45:56.000,205,11070328,124285,0,1753317955,13968.951603729998,-13.91293874999974,53137.282948800006 2025-07-24,00:45:57.000,205,11070288,124485,0,1753317956,13968.837086459993,-13.934086139997817,53137.331858640006 2025-07-24,00:45:58.000,205,11070323,124365,0,1753317957,13968.749514429997,-13.90588962000038,53137.26897456 2025-07-24,00:45:59.000,205,11070309,124365,0,1753317958,13968.655206089992,-13.807201800002076,53137.23403896001 2025-07-24,00:46:00.000,205,11070277,124205,0,1753317959,13968.574370369992,-13.807201800002076,53137.164167760006 2025-07-24,00:46:01.000,205,11070291,124205,0,1753317960,13968.466589409996,-13.779005279997364,53137.19211624 2025-07-24,00:46:02.000,205,11070311,123965,0,1753317961,13968.37901738,-13.779005279997364,53137.22006472 2025-07-24,00:46:03.000,205,11070285,123925,0,1753317962,13968.264500109995,-13.764907019998645,53137.19910336 2025-07-24,00:46:04.000,205,11070300,123725,0,1753317963,13968.19713701,-13.750808759999927,53137.22705184 2025-07-24,00:46:05.000,205,11070268,123925,0,1753317964,13968.14998283999,-13.779005279997364,53137.178142 2025-07-24,00:46:06.000,205,11070354,124085,0,1753317965,13968.06914711999,-13.750808759999927,53137.261987440004 2025-07-24,00:46:07.000,205,11070300,123765,0,1753317966,13968.001784019994,-13.800152669995441,53137.25500032001 2025-07-24,00:46:08.000,205,11070288,123485,0,1753317967,13967.887266749989,-13.870643969996308,53137.22705184 2025-07-24,00:46:09.000,205,11070362,123445,0,1753317968,13967.786222099989,-13.891791360001662,53137.2480132 2025-07-24,00:46:10.000,205,11070285,123325,0,1753317969,13967.664968519988,-13.870643969996308,53137.22006472 2025-07-24,00:46:11.000,205,11070278,123325,0,1753317970,13967.570660179998,-13.86359483999695,53137.213077600005 2025-07-24,00:46:12.000,205,11070316,123005,0,1753317971,13967.442670290002,-13.849496579998231,53137.178142 2025-07-24,00:46:13.000,205,11070311,123125,0,1753317972,13967.341625640001,-13.793103539996082,53137.17115488 2025-07-24,00:46:14.000,205,11070300,123005,0,1753317973,13967.267526229996,-13.743759630000568,53137.17115488 2025-07-24,00:46:15.000,205,11070264,122885,0,1753317974,13967.20016313,-13.694415719997778,53137.17115488 2025-07-24,00:46:16.000,205,11070308,123125,0,1753317975,13967.11259109999,-13.701464849997137,53137.19910336 2025-07-24,00:46:17.000,205,11070338,123445,0,1753317976,13967.045227999995,-13.694415719997778,53137.178142 2025-07-24,00:46:18.000,205,11070333,123565,0,1753317977,13966.984601209995,-13.63097354999627,53137.178142 2025-07-24,00:46:19.000,205,11070351,123325,0,1753317978,13966.87008393999,-13.581629640000756,53137.213077600005 2025-07-24,00:46:20.000,205,11070313,123565,0,1753317979,13966.782511909994,-13.525236599998607,53137.15718064001 2025-07-24,00:46:21.000,205,11070318,123605,0,1753317980,13966.674730949999,-13.49704008000117,53137.15019352 2025-07-24,00:46:22.000,205,11070311,123725,0,1753317981,13966.593895229998,-13.461794429997099,53137.143206400004 2025-07-24,00:46:23.000,205,11070375,123725,0,1753317982,13966.566949989989,-13.341959220000717,53137.15718064001 2025-07-24,00:46:24.000,205,11070280,123525,0,1753317983,13966.506323199988,-13.27851704999921,53137.178142 2025-07-24,00:46:25.000,205,11070236,124085,0,1753317984,13966.418751169993,-13.200976619998983,53137.178142 2025-07-24,00:46:26.000,205,11070323,123725,0,1753317985,13966.337915449993,-13.158681839995552,53137.17115488 2025-07-24,00:46:27.000,205,11070272,124325,0,1753317986,13966.277288659992,-13.116387059999397,53137.18512912001 2025-07-24,00:46:28.000,205,11070264,124005,0,1753317987,13966.230134489997,-13.052944889997889,53137.19211624 2025-07-24,00:46:29.000,205,11070348,124365,0,1753317988,13966.203189250002,-12.926060550002148,53137.19211624 2025-07-24,00:46:30.000,205,11070290,124485,0,1753317989,13966.149298769997,-12.904913159996795,53137.15019352 2025-07-24,00:46:31.000,205,11070334,124445,0,1753317990,13966.088671979996,-12.827372729996569,53137.23403896001 2025-07-24,00:46:32.000,205,11070262,124765,0,1753317991,13966.028045189996,-12.785077950000414,53137.20609048001 2025-07-24,00:46:33.000,205,11070274,124405,0,1753317992,13965.96068209,-12.728684909998265,53137.178142 2025-07-24,00:46:34.000,205,11070315,124525,0,1753317993,13965.89331898999,-12.721635779998905,53137.22006472 2025-07-24,00:46:35.000,205,11070309,124485,0,1753317994,13965.83942851,-12.665242739996756,53137.213077600005 2025-07-24,00:46:36.000,205,11070345,124645,0,1753317995,13965.79227433999,-12.665242739996756,53137.213077600005 2025-07-24,00:46:37.000,205,11070302,124285,0,1753317996,13965.75185647999,-12.672291869996116,53137.22705184 2025-07-24,00:46:38.000,205,11070335,124565,0,1753317997,13965.697966,-12.644095349998679,53137.20609048001 2025-07-24,00:46:39.000,205,11070331,124285,0,1753317998,13965.697966,-12.651144479998038,53137.282948800006 2025-07-24,00:46:40.000,205,11070256,124125,0,1753317999,13965.704702309995,-12.651144479998038,53137.19211624 2025-07-24,00:46:41.000,205,11070272,124365,0,1753318000,13965.65081182999,-12.644095349998679,53137.22006472 2025-07-24,00:46:42.000,205,11070291,124165,0,1753318001,13965.684493379995,-12.644095349998679,53137.23403896001 2025-07-24,00:46:43.000,205,11070320,124325,0,1753318002,13965.63733921,-12.545407530000375,53137.19910336 2025-07-24,00:46:44.000,205,11070336,123765,0,1753318003,13965.55650349,-12.545407530000375,53137.164167760006 2025-07-24,00:46:45.000,205,11070255,123965,0,1753318004,13965.56997610999,-12.503112749996944,53137.115257920006 2025-07-24,00:46:46.000,205,11070250,124005,0,1753318005,13965.50934931999,-12.474916229999508,53137.178142 2025-07-24,00:46:47.000,205,11070306,123725,0,1753318006,13965.462195149994,-12.439670579995436,53137.08730944001 2025-07-24,00:46:48.000,205,11070325,123805,0,1753318007,13965.415040979999,-12.439670579995436,53137.03141248 2025-07-24,00:46:49.000,205,11070278,123685,0,1753318008,13965.415040979999,-12.411474059998,53137.05936096 2025-07-24,00:46:50.000,205,11070276,123725,0,1753318009,13965.320732639993,-12.411474059998,53137.02442536 2025-07-24,00:46:51.000,205,11070298,123605,0,1753318010,13965.273578469998,-12.425572319996718,53137.06634808001 2025-07-24,00:46:52.000,205,11070317,123405,0,1753318011,13965.212951679998,-12.411474059998,53136.947567040006 2025-07-24,00:46:53.000,205,11070245,123325,0,1753318012,13965.152324889998,-12.397375799999281,53136.96852840001 2025-07-24,00:46:54.000,205,11070274,123765,0,1753318013,13965.078225479992,-12.390326669999922,53136.96154128 2025-07-24,00:46:55.000,205,11070302,123165,0,1753318014,13965.044543930002,-12.411474059998,53136.8637216 2025-07-24,00:46:56.000,205,11070306,123325,0,1753318015,13964.990653449997,-12.390326669999922,53136.90564432 2025-07-24,00:46:57.000,205,11070342,123605,0,1753318016,13964.916554039992,-12.390326669999922,53136.88468296 2025-07-24,00:46:58.000,205,11070270,123365,0,1753318017,13964.869399869996,-12.397375799999281,53136.84276024 2025-07-24,00:46:59.000,205,11070350,123445,0,1753318018,13964.788564149996,-12.446719710002071,53136.85673448 2025-07-24,00:47:00.000,205,11070311,122925,0,1753318019,13964.734673669991,-12.489014489998226,53136.76590192 2025-07-24,00:47:01.000,205,11070310,123365,0,1753318020,13964.707728429996,-12.46081797000079,53136.80083752001 2025-07-24,00:47:02.000,205,11070297,123165,0,1753318021,13964.647101639996,-12.503112749996944,53136.76590192 2025-07-24,00:47:03.000,205,11070265,123365,0,1753318022,13964.647101639996,-12.545407530000375,53136.76590192 2025-07-24,00:47:04.000,205,11070306,123445,0,1753318023,13964.66057426,-12.58065317999717,53136.71699208 2025-07-24,00:47:05.000,205,11070257,123285,0,1753318024,13964.59994747,-12.566554919998453,53136.612185280006 2025-07-24,00:47:06.000,205,11070334,123165,0,1753318025,13964.606683779995,-12.58770230999653,53136.640133760004 2025-07-24,00:47:07.000,205,11070300,123605,0,1753318026,13964.55952961,-12.665242739996756,53136.57026256 2025-07-24,00:47:08.000,205,11070283,123405,0,1753318027,13964.53258436999,-12.68639013000211,53136.52833984 2025-07-24,00:47:09.000,205,11070314,123685,0,1753318028,13964.45174864999,-12.728684909998265,53136.45148152 2025-07-24,00:47:10.000,205,11070245,123565,0,1753318029,13964.41133078999,-12.749832299996342,53136.39558456001 2025-07-24,00:47:11.000,205,11070267,123885,0,1753318030,13964.35070399999,-12.81327446999785,53136.374623200005 2025-07-24,00:47:12.000,205,11070259,123765,0,1753318031,13964.296813519999,-12.799176209999132,53136.31173912 2025-07-24,00:47:13.000,205,11070271,123885,0,1753318032,13964.202505179994,-12.749832299996342,53136.304752000004 2025-07-24,00:47:14.000,205,11070316,123885,0,1753318033,13964.135142079998,-12.756881429995701,53136.19295808 2025-07-24,00:47:15.000,205,11070259,123885,0,1753318034,13964.087987909988,-12.778028820001055,53136.15103536001 2025-07-24,00:47:16.000,205,11070223,123925,0,1753318035,13963.993679569998,-12.756881429995701,53136.088151280004 2025-07-24,00:47:17.000,205,11070296,124125,0,1753318036,13963.919580159993,-12.792127079999773,53136.039241440005 2025-07-24,00:47:18.000,205,11070270,124325,0,1753318037,13963.838744439992,-12.778028820001055,53135.92744752 2025-07-24,00:47:19.000,205,11070298,124325,0,1753318038,13963.784853960002,-12.778028820001055,53135.955396 2025-07-24,00:47:20.000,205,11070263,124245,0,1753318039,13963.704018240001,-12.799176209999132,53135.8505892 2025-07-24,00:47:21.000,205,11070310,124285,0,1753318040,13963.616446209991,-12.855569250001281,53135.84360208001 2025-07-24,00:47:22.000,205,11070337,124525,0,1753318041,13963.549083109996,-12.883765769998718,53135.7108468 2025-07-24,00:47:23.000,205,11070304,124445,0,1753318042,13963.43456583999,-12.919011419995513,53135.68289832 2025-07-24,00:47:24.000,205,11070290,124445,0,1753318043,13963.37393904999,-12.919011419995513,53135.54315592 2025-07-24,00:47:25.000,205,11070320,124485,0,1753318044,13963.33352118999,-12.968355329998303,53135.48027184001 2025-07-24,00:47:26.000,205,11070316,124685,0,1753318045,13963.205531299995,-12.982453589997021,53135.3964264 2025-07-24,00:47:27.000,205,11070252,124605,0,1753318046,13963.11795927,-13.059994019997248,53135.29161960001 2025-07-24,00:47:28.000,205,11070286,124725,0,1753318047,13963.010178309989,-13.08819054000196,53135.22174840001 2025-07-24,00:47:29.000,205,11070291,124325,0,1753318048,13962.929342589989,-13.074092279995966,53135.14489008001 2025-07-24,00:47:30.000,205,11070279,124245,0,1753318049,13962.875452109998,-13.081141409995325,53135.12392872001 2025-07-24,00:47:31.000,205,11070264,124365,0,1753318050,13962.787880079988,-13.123436189998756,53135.0121348 2025-07-24,00:47:32.000,205,11070241,124325,0,1753318051,13962.686835430002,-13.144583579996834,53134.865405280005 2025-07-24,00:47:33.000,205,11070310,124405,0,1753318052,13962.572318159997,-13.179829230000905,53134.85143104 2025-07-24,00:47:34.000,205,11070315,124205,0,1753318053,13962.491482439997,-13.22212400999706,53134.73265 2025-07-24,00:47:35.000,205,11070257,123965,0,1753318054,13962.397174099991,-13.257369660001132,53134.65579168 2025-07-24,00:47:36.000,205,11070253,124165,0,1753318055,13962.309602069996,-13.285566179998568,53134.58592048 2025-07-24,00:47:37.000,205,11070287,124085,0,1753318056,13962.248975279996,-13.299664439997287,53134.50207504001 2025-07-24,00:47:38.000,205,11070297,124365,0,1753318057,13962.15466693999,-13.370155739998154,53134.3483584 2025-07-24,00:47:39.000,205,11070299,124085,0,1753318058,13962.026677049995,-13.405401390002226,53134.2784872 2025-07-24,00:47:40.000,205,11070273,124165,0,1753318059,13961.93236870999,-13.405401390002226,53134.208615999996 2025-07-24,00:47:41.000,205,11070290,123925,0,1753318060,13961.858269299999,-13.489990950001811,53134.12477056 2025-07-24,00:47:42.000,205,11070312,124165,0,1753318061,13961.784169889994,-13.546383989996684,53134.04791224001 2025-07-24,00:47:43.000,205,11070326,124085,0,1753318062,13961.723543099994,-13.581629640000756,53133.908169840004 2025-07-24,00:47:44.000,205,11070262,124285,0,1753318063,13961.662916309993,-13.602777029998833,53133.873234239996 2025-07-24,00:47:45.000,205,11070247,123885,0,1753318064,13961.548399040003,-13.694415719997778,53133.72650472 2025-07-24,00:47:46.000,205,11070358,123965,0,1753318065,13961.507981180002,-13.764907019998645,53133.71253048001 2025-07-24,00:47:47.000,205,11070320,124085,0,1753318066,13961.467563320002,-13.800152669995441,53133.67060776 2025-07-24,00:47:48.000,205,11070309,123965,0,1753318067,13961.339573429992,-13.835398319999513,53133.60772368 2025-07-24,00:47:49.000,205,11070265,123885,0,1753318068,13961.292419259997,-13.870643969996308,53133.46099416 2025-07-24,00:47:50.000,205,11070332,124285,0,1753318069,13961.164429370001,-13.891791360001662,53133.37016160001 2025-07-24,00:47:51.000,205,11070316,124405,0,1753318070,13961.12401151,-13.919987879999098,53133.307277520005 2025-07-24,00:47:52.000,205,11070311,124125,0,1753318071,13961.02296686,-13.983430050000607,53133.14657376 2025-07-24,00:47:53.000,205,11070293,124365,0,1753318072,13960.92192221,-14.046872220002115,53133.13259952001 2025-07-24,00:47:54.000,205,11070278,124285,0,1753318073,13960.847822799995,-14.103265259996988,53132.99984424 2025-07-24,00:47:55.000,205,11070310,124285,0,1753318074,13960.787196009995,-14.124412650002341,53132.922985920006 2025-07-24,00:47:56.000,205,11070262,124605,0,1753318075,13960.65246980999,-14.187854819996573,53132.84612760001 2025-07-24,00:47:57.000,205,11070273,124245,0,1753318076,13960.605315639994,-14.230149600000004,53132.755295040006 2025-07-24,00:47:58.000,205,11070314,124605,0,1753318077,13960.531216229989,-14.286542640002153,53132.685423840005 2025-07-24,00:47:59.000,205,11070336,124565,0,1753318078,13960.470589439989,-14.27244437999616,53132.55965568001 2025-07-24,00:48:00.000,205,11070289,124445,0,1753318079,13960.403226339993,-14.342935679997026,53132.48978448001 2025-07-24,00:48:01.000,205,11070260,124365,0,1753318080,13960.349335860003,-14.420476109997253,53132.419913280006 2025-07-24,00:48:02.000,205,11070285,124525,0,1753318081,13960.228082280002,-14.448672630001965,53132.231261040004 2025-07-24,00:48:03.000,205,11070267,124125,0,1753318082,13960.255027519997,-14.448672630001965,53132.19632544001 2025-07-24,00:48:04.000,205,11070292,124285,0,1753318083,13960.234818589997,-14.49801653999748,53132.1474156 2025-07-24,00:48:05.000,205,11070231,124365,0,1753318084,13960.234818589997,-14.512114799996198,53132.11946712 2025-07-24,00:48:06.000,205,11070270,124365,0,1753318085,13960.180928109992,-14.582606099997065,53132.00068608 2025-07-24,00:48:07.000,205,11070264,124485,0,1753318086,13960.160719179992,-14.589655229996424,53131.94478912 2025-07-24,00:48:08.000,205,11070253,124205,0,1753318087,13960.174191799997,-14.695392180001363,53131.846969440005 2025-07-24,00:48:09.000,205,11070280,124045,0,1753318088,13960.194400729997,-14.751785219996236,53131.798059600005 2025-07-24,00:48:10.000,205,11070261,124165,0,1753318089,13960.194400729997,-14.864571300000534,53131.75613688 2025-07-24,00:48:11.000,205,11070277,124125,0,1753318090,13960.221345969992,-14.928013470002043,53131.68626568 2025-07-24,00:48:12.000,205,11070255,124205,0,1753318091,13960.167455490002,-14.977357379997557,53131.65133008001 2025-07-24,00:48:13.000,205,11070314,124205,0,1753318092,13960.187664420002,-15.054897809997783,53131.60940736 2025-07-24,00:48:14.000,205,11070266,124285,0,1753318093,13960.127037630002,-15.08309432999522,53131.52556192001 2025-07-24,00:48:15.000,205,11070310,124325,0,1753318094,13960.120301319992,-15.167683890002081,53131.46966496 2025-07-24,00:48:16.000,205,11070292,124005,0,1753318095,13960.100092389992,-15.188831280000159,53131.49761344 2025-07-24,00:48:17.000,205,11070322,124245,0,1753318096,13960.059674529992,-15.273420839999744,53131.4487036 2025-07-24,00:48:18.000,205,11070312,124005,0,1753318097,13960.012520359996,-15.30161735999718,53131.43472936001 2025-07-24,00:48:19.000,205,11070275,124085,0,1753318098,13959.931684639996,-15.315715619995899,53131.38581952001 2025-07-24,00:48:20.000,205,11070302,124485,0,1753318099,13959.86432154,-15.343912140000612,53131.31594832001 2025-07-24,00:48:21.000,205,11070312,124325,0,1753318100,13959.877794159991,-15.343912140000612,53131.36485816001 2025-07-24,00:48:22.000,205,11070290,124045,0,1753318101,13959.857585229991,-15.379157789997407,53131.26703848001 2025-07-24,00:48:23.000,205,11070270,124005,0,1753318102,13959.871057849996,-15.365059529998689,53131.23909000001 2025-07-24,00:48:24.000,205,11070313,124165,0,1753318103,13959.84411261,-15.35801039999933,53131.16921880001 2025-07-24,00:48:25.000,205,11070349,124045,0,1753318104,13959.79695843999,-15.365059529998689,53131.11332184 2025-07-24,00:48:26.000,205,11070275,124125,0,1753318105,13959.83737629999,-15.379157789997407,53131.16921880001 2025-07-24,00:48:27.000,205,11070289,124125,0,1753318106,13959.76327689,-15.386206919996766,53131.127296080005 2025-07-24,00:48:28.000,205,11070323,124125,0,1753318107,13959.68244117,-15.35801039999933,53131.09934760001 2025-07-24,00:48:29.000,205,11070326,123965,0,1753318108,13959.59486913999,-15.372108659998048,53131.078386240006 2025-07-24,00:48:30.000,205,11070300,124165,0,1753318109,13959.547714969995,-15.343912140000612,53131.07139912001 2025-07-24,00:48:31.000,205,11070253,124405,0,1753318110,13959.51403341999,-15.329813880001893,53131.01550216 2025-07-24,00:48:32.000,205,11070339,124325,0,1753318111,13959.446670319994,-15.245224320002308,53130.98755368 2025-07-24,00:48:33.000,205,11070286,124285,0,1753318112,13959.439934009999,-15.238175189995673,53130.94563096 2025-07-24,00:48:34.000,205,11070298,124285,0,1753318113,13959.399516149999,-15.160634759995446,53130.910695360006 2025-07-24,00:48:35.000,205,11070257,124125,0,1753318114,13959.392779839989,-15.13243823999801,53130.88274688001 2025-07-24,00:48:36.000,205,11070247,124005,0,1753318115,13959.399516149999,-15.068996069996501,53130.90370824001 2025-07-24,00:48:37.000,205,11070280,124285,0,1753318116,13959.359098289999,-15.026701290000346,53130.90370824001 2025-07-24,00:48:38.000,205,11070339,124205,0,1753318117,13959.298471499998,-14.913915209996048,53130.85479840001 2025-07-24,00:48:39.000,205,11070320,123925,0,1753318118,13959.244581019993,-14.878669559999253,53130.85479840001 2025-07-24,00:48:40.000,205,11070258,124125,0,1753318119,13959.170481609988,-14.836374779995822,53130.791914320005 2025-07-24,00:48:41.000,205,11070265,123645,0,1753318120,13959.177217919998,-14.779981740000949,53130.76396584001 2025-07-24,00:48:42.000,205,11070341,123844,0,1753318121,13959.103118509993,-14.71653956999944,53130.743004480006 2025-07-24,00:48:43.000,205,11070338,123645,0,1753318122,13959.062700649993,-14.67424478999601,53130.70108176 2025-07-24,00:48:44.000,205,11070318,123325,0,1753318123,13959.035755409997,-14.596704359995783,53130.70108176 2025-07-24,00:48:45.000,205,11070298,123365,0,1753318124,13959.015546479997,-14.526213060002192,53130.64518480001 2025-07-24,00:48:46.000,205,11070322,123525,0,1753318125,13958.968392310002,-14.469820020000043,53130.6801204 2025-07-24,00:48:47.000,205,11070277,122885,0,1753318126,13958.934710759997,-14.434574369995971,53130.69409464001 2025-07-24,00:48:48.000,205,11070279,122685,0,1753318127,13958.894292899997,-14.399328719999176,53130.6102492 2025-07-24,00:48:49.000,205,11070327,123285,0,1753318128,13958.901029209992,-14.364083069995104,53130.65217192 2025-07-24,00:48:50.000,205,11070262,123165,0,1753318129,13958.860611349992,-14.342935679997026,53130.63819768 2025-07-24,00:48:51.000,205,11070248,123365,0,1753318130,13958.860611349992,-14.300640900000872,53130.60326208 2025-07-24,00:48:52.000,205,11070262,123245,0,1753318131,13958.853875039997,-14.2653952499968,53130.59627496001 2025-07-24,00:48:53.000,205,11070327,123685,0,1753318132,13958.833666109997,-14.216051340001286,53130.56832648001 2025-07-24,00:48:54.000,205,11070260,123525,0,1753318133,13958.860611349992,-14.237198729999363,53130.540378 2025-07-24,00:48:55.000,205,11070275,123725,0,1753318134,13958.833666109997,-14.201953079995292,53130.505442400005 2025-07-24,00:48:56.000,205,11070337,123605,0,1753318135,13958.847138730001,-14.152609169999778,53130.58230072 2025-07-24,00:48:57.000,205,11070297,123445,0,1753318136,13958.833666109997,-14.173756559997855,53130.575313600006 2025-07-24,00:48:58.000,205,11070264,123725,0,1753318137,13958.833666109997,-14.173756559997855,53130.554352240004 2025-07-24,00:48:59.000,205,11070314,123844,0,1753318138,13958.847138730001,-14.145560040000419,53130.51941664001 2025-07-24,00:49:00.000,205,11070290,123885,0,1753318139,13958.853875039997,-14.152609169999778,53130.456532560005 2025-07-24,00:49:01.000,205,11070327,123805,0,1753318140,13958.907765520002,-14.194903949995933,53130.505442400005 2025-07-24,00:49:02.000,205,11070280,124005,0,1753318141,13958.867347660002,-14.216051340001286,53130.46351968 2025-07-24,00:49:03.000,205,11070332,124005,0,1753318142,13958.927974450002,-14.244247859998723,53130.49146816 2025-07-24,00:49:04.000,205,11070259,123805,0,1753318143,13958.941447069992,-14.180805689997214,53130.49146816 2025-07-24,00:49:05.000,205,11070268,124005,0,1753318144,13958.995337549997,-14.216051340001286,53130.49146816 2025-07-24,00:49:06.000,205,11070316,124085,0,1753318145,13959.002073859992,-14.2653952499968,53130.44954544001 2025-07-24,00:49:07.000,205,11070234,124205,0,1753318146,13959.042491719993,-14.279493509995518,53130.51941664001 2025-07-24,00:49:08.000,205,11070232,124205,0,1753318147,13959.035755409997,-14.2653952499968,53130.456532560005 2025-07-24,00:49:09.000,205,11070286,124325,0,1753318148,13959.008810170002,-14.2653952499968,53130.49845528001 2025-07-24,00:49:10.000,205,11070300,124285,0,1753318149,13959.055964339997,-14.30769003000023,53130.51242952 2025-07-24,00:49:11.000,205,11070315,124165,0,1753318150,13959.015546479997,-14.293591770001512,53130.554352240004 2025-07-24,00:49:12.000,205,11070312,124645,0,1753318151,13959.015546479997,-14.279493509995518,53130.575313600006 2025-07-24,00:49:13.000,205,11070308,124565,0,1753318152,13959.022282789992,-14.286542640002153,53130.58928784 2025-07-24,00:49:14.000,205,11070294,124405,0,1753318153,13958.968392310002,-14.251296989998082,53130.6102492 2025-07-24,00:49:15.000,205,11070318,124365,0,1753318154,13958.981864929992,-14.201953079995292,53130.58928784 2025-07-24,00:49:16.000,205,11070338,124645,0,1753318155,13958.941447069992,-14.187854819996573,53130.63121056 2025-07-24,00:49:17.000,205,11070259,124725,0,1753318156,13958.887556590002,-14.180805689997214,53130.63121056 2025-07-24,00:49:18.000,205,11070297,124645,0,1753318157,13958.867347660002,-14.1314617800017,53130.722043120004 2025-07-24,00:49:19.000,205,11070287,124645,0,1753318158,13958.867347660002,-14.075068739999551,53130.69409464001 2025-07-24,00:49:20.000,205,11070271,124285,0,1753318159,13958.833666109997,-14.08211786999891,53130.72903024 2025-07-24,00:49:21.000,205,11070293,124485,0,1753318160,13958.793248249996,-14.03982308999548,53130.72903024 2025-07-24,00:49:22.000,205,11070256,124485,0,1753318161,13958.732621459996,-14.046872220002115,53130.78492720001 2025-07-24,00:49:23.000,205,11070328,124525,0,1753318162,13958.64504943,-14.046872220002115,53130.73601736001 2025-07-24,00:49:24.000,205,11070263,124085,0,1753318163,13958.60463157,-14.060970480000833,53130.743004480006 2025-07-24,00:49:25.000,205,11070302,124285,0,1753318164,13958.510323229995,-14.075068739999551,53130.75697872 2025-07-24,00:49:26.000,205,11070276,124645,0,1753318165,13958.368860719995,-14.060970480000833,53130.840824160005 2025-07-24,00:49:27.000,205,11070290,124165,0,1753318166,13958.28128869,-14.110314389996347,53130.86178552001 2025-07-24,00:49:28.000,205,11070280,124325,0,1753318167,13958.106144629994,-14.145560040000419,53130.83383704001 2025-07-24,00:49:29.000,205,11070296,124485,0,1753318168,13957.998363669998,-14.187854819996573,53130.86877264 2025-07-24,00:49:30.000,205,11070262,124365,0,1753318169,13957.796274369997,-14.194903949995933,53130.8198628 2025-07-24,00:49:31.000,205,11070303,124205,0,1753318170,13957.661548169992,-14.166707429998496,53130.84781128 2025-07-24,00:49:32.000,205,11070307,124485,0,1753318171,13957.472931489996,-14.180805689997214,53130.84781128 2025-07-24,00:49:33.000,205,11070352,124325,0,1753318172,13957.26410588,-14.124412650002341,53130.83383704001 2025-07-24,00:49:34.000,205,11070283,124165,0,1753318173,13957.129379679995,-14.124412650002341,53130.83383704001 2025-07-24,00:49:35.000,205,11070212,124605,0,1753318174,13956.967708239994,-14.08916699999827,53130.86877264 2025-07-24,00:49:36.000,205,11070285,124445,0,1753318175,13956.792564179988,-14.075068739999551,53130.86877264 2025-07-24,00:49:37.000,205,11070296,124325,0,1753318176,13956.563529639992,-14.053921350001474,53130.82684992 2025-07-24,00:49:38.000,205,11070307,124525,0,1753318177,13956.388385580001,-14.060970480000833,53130.81287568001 2025-07-24,00:49:39.000,205,11070314,124565,0,1753318178,13956.17955996999,-14.025724829996761,53130.77794008 2025-07-24,00:49:40.000,205,11070298,124445,0,1753318179,13956.011152219995,-13.976380920001247,53130.722043120004 2025-07-24,00:49:41.000,205,11070299,124365,0,1753318180,13955.809062919994,-13.976380920001247,53130.70806888 2025-07-24,00:49:42.000,205,11070309,124445,0,1753318181,13955.593500999988,-13.976380920001247,53130.6801204 2025-07-24,00:49:43.000,205,11070312,124245,0,1753318182,13955.391411700002,-13.955233529995894,53130.673133280005 2025-07-24,00:49:44.000,205,11070222,124165,0,1753318183,13955.202795019992,-13.919987879999098,53130.63121056 2025-07-24,00:49:45.000,205,11070254,124125,0,1753318184,13955.02765096,-13.934086139997817,53130.63121056 2025-07-24,00:49:46.000,205,11070318,124125,0,1753318185,13954.88618845,-13.91293874999974,53130.673133280005 2025-07-24,00:49:47.000,205,11070315,124205,0,1753318186,13954.69757176999,-13.934086139997817,53130.60326208 2025-07-24,00:49:48.000,205,11070336,124285,0,1753318187,13954.542636639999,-13.90588962000038,53130.56133936 2025-07-24,00:49:49.000,205,11070312,124125,0,1753318188,13954.340547339998,-13.90588962000038,53130.540378 2025-07-24,00:49:50.000,205,11070241,124525,0,1753318189,13954.151930660002,-13.870643969996308,53130.526403760006 2025-07-24,00:49:51.000,205,11070315,123925,0,1753318190,13953.990259220001,-13.877693099995668,53130.49845528001 2025-07-24,00:49:52.000,205,11070302,124205,0,1753318191,13953.78816992,-13.828349190000154,53130.456532560005 2025-07-24,00:49:53.000,205,11070282,124245,0,1753318192,13953.58608062,-13.800152669995441,53130.44954544001 2025-07-24,00:49:55.000,205,11070299,124445,0,1753318194,13953.276210359989,-13.62392441999691,53130.3657 2025-07-24,00:49:56.000,205,11070316,124165,0,1753318195,13953.134747849988,-13.574580510001397,53130.337751520005 2025-07-24,00:49:57.000,205,11070283,124365,0,1753318196,13952.966340099993,-13.49704008000117,53130.31679016 2025-07-24,00:49:58.000,205,11070297,124765,0,1753318197,13952.851822830002,-13.482941819995176,53130.26089320001 2025-07-24,00:49:59.000,205,11070339,124445,0,1753318198,13952.690151390001,-13.489990950001811,53130.30281592 2025-07-24,00:50:00.000,205,11070304,124685,0,1753318199,13952.60931567,-13.419499650000944,53130.23294472001 2025-07-24,00:50:01.000,205,11070343,124845,0,1753318200,13952.46111684999,-13.419499650000944,53130.170060640005 2025-07-24,00:50:02.000,205,11070296,124845,0,1753318201,13952.31965433999,-13.391303129996231,53130.1560864 2025-07-24,00:50:03.000,205,11070263,124805,0,1753318202,13952.191664449994,-13.363106609998795,53130.170060640005 2025-07-24,00:50:04.000,205,11070311,124605,0,1753318203,13952.097356109989,-13.349008350000076,53130.09320232001 2025-07-24,00:50:05.000,205,11070266,124565,0,1753318204,13951.922212049998,-13.327860960001999,53130.05826672 2025-07-24,00:50:06.000,205,11070255,124685,0,1753318205,13951.794222160002,-13.306713569996646,53129.9814084 2025-07-24,00:50:07.000,205,11070234,124645,0,1753318206,13951.686441199992,-13.292615309997927,53129.86961448 2025-07-24,00:50:08.000,205,11070318,124885,0,1753318207,13951.578660239997,-13.285566179998568,53129.87660160001 2025-07-24,00:50:09.000,205,11070322,124125,0,1753318208,13951.430461420001,-13.299664439997287,53129.80673040001 2025-07-24,00:50:10.000,205,11070313,124245,0,1753318209,13951.36983463,-13.27851704999921,53129.74384632 2025-07-24,00:50:11.000,205,11070325,124605,0,1753318210,13951.26205366999,-13.341959220000717,53129.72987208001 2025-07-24,00:50:12.000,205,11070267,124645,0,1753318211,13951.18121794999,-13.370155739998154,53129.64602664 2025-07-24,00:50:13.000,205,11070236,124765,0,1753318212,13951.08690961,-13.412450520001585,53129.618078160005 2025-07-24,00:50:14.000,205,11070308,124405,0,1753318213,13950.965656029999,-13.440647039999021,53129.50628424 2025-07-24,00:50:15.000,205,11070268,124485,0,1753318214,13950.824193519999,-13.426548780000303,53129.42243880001 2025-07-24,00:50:16.000,205,11070300,124805,0,1753318215,13950.696203629988,-13.405401390002226,53129.44340016001 2025-07-24,00:50:17.000,205,11070324,124445,0,1753318216,13950.574950050002,-13.440647039999021,53129.42942592 2025-07-24,00:50:18.000,205,11070254,124485,0,1753318217,13950.467169089992,-13.45474529999774,53129.29667064 2025-07-24,00:50:19.000,205,11070302,124405,0,1753318218,13950.298761339996,-13.511138339999889,53129.212825200004 2025-07-24,00:50:20.000,205,11070251,124165,0,1753318219,13950.197716689996,-13.602777029998833,53129.15692824001 2025-07-24,00:50:21.000,205,11070308,124165,0,1753318220,13950.00910001,-13.63097354999627,53129.15692824001 2025-07-24,00:50:22.000,205,11070316,124325,0,1753318221,13949.88784643,-13.659170070000982,53129.05212144 2025-07-24,00:50:23.000,205,11070281,124485,0,1753318222,13949.813747019994,-13.687366589998419,53129.0032116 2025-07-24,00:50:24.000,205,11070287,123965,0,1753318223,13949.685757129999,-13.68031745999906,53128.95430176 2025-07-24,00:50:25.000,205,11070248,124485,0,1753318224,13949.631866649994,-13.72966137000185,53128.88443056 2025-07-24,00:50:26.000,205,11070257,124205,0,1753318225,13949.537558309989,-13.764907019998645,53128.87045632001 2025-07-24,00:50:27.000,205,11070216,124605,0,1753318226,13949.483667829998,-13.786054409996723,53128.82154648001 2025-07-24,00:50:28.000,205,11070279,124245,0,1753318227,13949.375886870002,-13.793103539996082,53128.730713920006 2025-07-24,00:50:29.000,205,11070310,124205,0,1753318228,13949.268105909992,-13.814250930001435,53128.660842720004 2025-07-24,00:50:30.000,205,11070252,123925,0,1753318229,13949.173797570002,-13.870643969996308,53128.55603592001 2025-07-24,00:50:31.000,205,11070287,124325,0,1753318230,13949.126643399992,-13.842447449998872,53128.55603592001 2025-07-24,00:50:32.000,205,11070312,124085,0,1753318231,13948.998653509996,-13.919987879999098,53128.50712608001 2025-07-24,00:50:33.000,205,11070280,124125,0,1753318232,13948.924554099991,-13.955233529995894,53128.43725488001 2025-07-24,00:50:34.000,205,11070255,124045,0,1753318233,13948.82350944999,-14.018675699997402,53128.374370800004 2025-07-24,00:50:35.000,205,11070257,123844,0,1753318234,13948.735937419995,-14.03277395999612,53128.31847384001 2025-07-24,00:50:36.000,205,11070312,123885,0,1753318235,13948.66183800999,-14.068019610000192,53128.31847384001 2025-07-24,00:50:37.000,205,11070326,124085,0,1753318236,13948.5877386,-14.053921350001474,53128.26257688 2025-07-24,00:50:38.000,205,11070297,123885,0,1753318237,13948.54732074,-14.1314617800017,53128.1647572 2025-07-24,00:50:39.000,205,11070277,123925,0,1753318238,13948.466485019999,-14.152609169999778,53128.14379584 2025-07-24,00:50:40.000,205,11070249,123965,0,1753318239,13948.378912989989,-14.13851091000106,53128.01802768 2025-07-24,00:50:41.000,205,11070261,123645,0,1753318240,13948.318286199989,-14.180805689997214,53127.99706632 2025-07-24,00:50:42.000,205,11070329,124045,0,1753318241,13948.372176679994,-14.187854819996573,53127.91322088001 2025-07-24,00:50:43.000,205,11070290,124005,0,1753318242,13948.311549889993,-14.187854819996573,53127.89924664 2025-07-24,00:50:44.000,205,11070295,123645,0,1753318243,13948.284604649998,-14.209002210001927,53127.85732392 2025-07-24,00:50:45.000,205,11070247,124005,0,1753318244,13948.203768929998,-14.286542640002153,53127.79443984001 2025-07-24,00:50:46.000,205,11070329,123965,0,1753318245,13948.176823690002,-14.25834611999744,53127.78745272 2025-07-24,00:50:47.000,205,11070264,123885,0,1753318246,13948.122933209997,-14.357033939995745,53127.675658800006 2025-07-24,00:50:48.000,205,11070296,123965,0,1753318247,13948.089251659992,-14.399328719999176,53127.68963304 2025-07-24,00:50:49.000,205,11070337,123565,0,1753318248,13948.069042729992,-14.512114799996198,53127.61277472 2025-07-24,00:50:50.000,205,11070299,123965,0,1753318249,13948.021888559997,-14.54031132000091,53127.556877760006 2025-07-24,00:50:51.000,205,11070274,124045,0,1753318250,13947.927580219992,-14.568507839998347,53127.54290352 2025-07-24,00:50:52.000,205,11070287,123805,0,1753318251,13947.880426049996,-14.575556969997706,53127.52194216 2025-07-24,00:50:53.000,205,11070275,123844,0,1753318252,13947.819799259996,-14.603753489995142,53127.48001944001 2025-07-24,00:50:54.000,205,11070321,123525,0,1753318253,13947.77264509,-14.596704359995783,53127.38219976001 2025-07-24,00:50:55.000,205,11070242,123925,0,1753318254,13947.765908779991,-14.582606099997065,53127.33328992001 2025-07-24,00:50:56.000,205,11070292,124005,0,1753318255,13947.70528198999,-14.54031132000091,53127.31232856001 2025-07-24,00:50:57.000,205,11070280,123725,0,1753318256,13947.738963539996,-14.575556969997706,53127.24944448 2025-07-24,00:50:58.000,205,11070288,123925,0,1753318257,13947.637918889995,-14.54736045000027,53127.23547024 2025-07-24,00:50:59.000,205,11070279,123965,0,1753318258,13947.637918889995,-14.582606099997065,53127.151624800004 2025-07-24,00:51:00.000,205,11070310,123805,0,1753318259,13947.64465519999,-14.617851750001137,53127.151624800004 2025-07-24,00:51:01.000,205,11070288,123645,0,1753318260,13947.57055579,-14.617851750001137,53127.10970208 2025-07-24,00:51:02.000,205,11070319,123844,0,1753318261,13947.54361054999,-14.66719565999665,53127.1166892 2025-07-24,00:51:03.000,205,11070264,123525,0,1753318262,13947.577292099995,-14.744736089996877,53127.01886952 2025-07-24,00:51:04.000,205,11070249,123565,0,1753318263,13947.59076472,-14.843423909995181,53126.99092104 2025-07-24,00:51:05.000,205,11070259,123765,0,1753318264,13947.557083169995,-14.913915209996048,53126.90707560001 2025-07-24,00:51:06.000,205,11070265,124125,0,1753318265,13947.557083169995,-14.95620998999948,53126.92104984 2025-07-24,00:51:07.000,205,11070256,123565,0,1753318266,13947.52340161999,-15.005553900002269,53126.87214 2025-07-24,00:51:08.000,205,11070311,123405,0,1753318267,13947.54361054999,-15.07604519999586,53126.83021728001 2025-07-24,00:51:09.000,205,11070274,123565,0,1753318268,13947.557083169995,-15.139487369997369,53126.83021728001 2025-07-24,00:51:10.000,205,11070287,123445,0,1753318269,13947.54361054999,-15.188831280000159,53126.697462000004 2025-07-24,00:51:11.000,205,11070276,123045,0,1753318270,13947.44256589999,-15.146536499996728,53126.7323976 2025-07-24,00:51:12.000,205,11070274,123525,0,1753318271,13947.48298375999,-15.146536499996728,53126.69047488001 2025-07-24,00:51:13.000,205,11070243,123485,0,1753318272,13947.44256589999,-15.167683890002081,53126.648552160004 2025-07-24,00:51:14.000,205,11070310,123285,0,1753318273,13947.40214803999,-15.118339979999291,53126.599642320005 2025-07-24,00:51:15.000,205,11070297,123605,0,1753318274,13947.42235696999,-15.167683890002081,53126.57868096 2025-07-24,00:51:16.000,205,11070275,123325,0,1753318275,13947.40214803999,-15.153585629996087,53126.57868096 2025-07-24,00:51:17.000,205,11070293,123445,0,1753318276,13947.38867542,-15.188831280000159,53126.550732480006 2025-07-24,00:51:18.000,205,11070333,123005,0,1753318277,13947.334784939994,-15.188831280000159,53126.480861280004 2025-07-24,00:51:19.000,205,11070290,123005,0,1753318278,13947.307839699999,-15.217027799997595,53126.431951440005 2025-07-24,00:51:20.000,205,11070217,123165,0,1753318279,13947.287630769999,-15.231126059996313,53126.383041600006 2025-07-24,00:51:21.000,205,11070315,123285,0,1753318280,13947.193322429994,-15.202929539998877,53126.41099008 2025-07-24,00:51:22.000,205,11070311,123205,0,1753318281,13947.125959329998,-15.266371710000385,53126.383041600006 2025-07-24,00:51:23.000,205,11070302,123365,0,1753318282,13947.105750399998,-15.252273450001667,53126.35509312001 2025-07-24,00:51:24.000,205,11070363,123285,0,1753318283,13947.004705749998,-15.294568229997822,53126.32015752 2025-07-24,00:51:25.000,205,11070321,123285,0,1753318284,13946.964287889998,-15.336863010001252,53126.25727344001 2025-07-24,00:51:26.000,205,11070278,123365,0,1753318285,13946.923870029997,-15.379157789997407,53126.194389360004 2025-07-24,00:51:27.000,205,11070304,123485,0,1753318286,13946.883452169997,-15.442599959998915,53126.18740224001 2025-07-24,00:51:28.000,205,11070280,123525,0,1753318287,13946.768934899992,-15.400305179995485,53126.1035568 2025-07-24,00:51:29.000,205,11070252,123645,0,1753318288,13946.701571799997,-15.435550829999556,53126.026698480004 2025-07-24,00:51:30.000,205,11070267,123685,0,1753318289,13946.640945009996,-15.477845609995711,53125.93586592 2025-07-24,00:51:31.000,205,11070329,123725,0,1753318290,13946.566845599991,-15.484894740002346,53125.98477576 2025-07-24,00:51:32.000,205,11070311,123925,0,1753318291,13946.49274619,-15.520140389999142,53125.95682728 2025-07-24,00:51:33.000,205,11070254,123885,0,1753318292,13946.41191047,-15.548336909996578,53125.879968960005 2025-07-24,00:51:34.000,205,11070320,123965,0,1753318293,13946.33107475,-15.562435169995297,53125.82407200001 2025-07-24,00:51:35.000,205,11070275,124205,0,1753318294,13946.20982117,-15.597680819999368,53125.72625232 2025-07-24,00:51:36.000,205,11070319,124045,0,1753318295,13946.16266699999,-15.597680819999368,53125.810097760004 2025-07-24,00:51:37.000,205,11070267,124125,0,1753318296,13946.115512829994,-15.59063169000001,53125.68432960001 2025-07-24,00:51:38.000,205,11070351,124325,0,1753318297,13946.007731869999,-15.569484300001932,53125.63541976001 2025-07-24,00:51:39.000,205,11070265,124485,0,1753318298,13945.940368769989,-15.59063169000001,53125.62843264 2025-07-24,00:51:40.000,205,11070261,124485,0,1753318299,13945.893214599993,-15.597680819999368,53125.53061296 2025-07-24,00:51:41.000,205,11070328,124885,0,1753318300,13945.832587809993,-15.576533430001291,53125.5096516 2025-07-24,00:51:42.000,205,11070335,124645,0,1753318301,13945.778697329988,-15.58358256000065,53125.43279328 2025-07-24,00:51:43.000,205,11070276,124045,0,1753318302,13945.691125299993,-15.576533430001291,53125.36990920001 2025-07-24,00:51:44.000,205,11070325,124165,0,1753318303,13945.617025890002,-15.611779079998087,53125.34894784001 2025-07-24,00:51:45.000,205,11070248,124165,0,1753318304,13945.569871719992,-15.604729949998728,53125.23715392 2025-07-24,00:51:46.000,205,11070282,124285,0,1753318305,13945.502508619997,-15.689319509998313,53125.27208952 2025-07-24,00:51:47.000,205,11070250,124005,0,1753318306,13945.455354450001,-15.689319509998313,53125.23016680001 2025-07-24,00:51:48.000,205,11070319,123885,0,1753318307,13945.441881829996,-15.654073860001517,53125.17426984 2025-07-24,00:51:49.000,205,11070264,124125,0,1753318308,13945.347573489991,-15.675221249999595,53125.15330848001 2025-07-24,00:51:50.000,205,11070296,124245,0,1753318309,13945.286946699991,-15.71046689999639,53125.0205532 2025-07-24,00:51:51.000,205,11070324,123725,0,1753318310,13945.29368301,-15.689319509998313,53125.02754032 2025-07-24,00:51:52.000,205,11070328,123885,0,1753318311,13945.16569311999,-15.745712550000462,53124.96465624001 2025-07-24,00:51:53.000,205,11070258,123925,0,1753318312,13945.037703229995,-15.689319509998313,53124.8808108 2025-07-24,00:51:54.000,205,11070350,123965,0,1753318313,13944.849086549999,-15.71046689999639,53124.83888808 2025-07-24,00:51:55.000,205,11070263,123844,0,1753318314,13944.781723449989,-15.724565159995109,53124.78997824 2025-07-24,00:51:56.000,205,11070278,123725,0,1753318315,13944.660469869988,-15.724565159995109,53124.755042640005 2025-07-24,00:51:57.000,205,11070318,123765,0,1753318316,13944.586370459998,-15.745712550000462,53124.67818432001 2025-07-24,00:51:58.000,205,11070295,123485,0,1753318317,13944.471853189993,-15.675221249999595,53124.636261600004 2025-07-24,00:51:59.000,205,11070282,123365,0,1753318318,13944.417962710002,-15.71046689999639,53124.58036464001 2025-07-24,00:52:00.000,205,11070270,123325,0,1753318319,13944.330390679992,-15.731614290001744,53124.53145480001 2025-07-24,00:52:01.000,205,11070317,123365,0,1753318320,13944.263027579997,-15.75981080999918,53124.489532080006 2025-07-24,00:52:02.000,205,11070311,123205,0,1753318321,13944.215873410001,-15.738663420001103,53124.44062224001 2025-07-24,00:52:03.000,205,11070283,123365,0,1753318322,13944.141773999996,-15.795056459995976,53124.419660880005 2025-07-24,00:52:04.000,205,11070295,123525,0,1753318323,13944.00704779999,-15.724565159995109,53124.30786696 2025-07-24,00:52:05.000,205,11070297,123325,0,1753318324,13943.94642100999,-15.745712550000462,53124.19607304001 2025-07-24,00:52:06.000,205,11070286,123565,0,1753318325,13943.8723216,-15.752761679999821,53124.1122276 2025-07-24,00:52:07.000,205,11070319,123685,0,1753318326,13943.78474956999,-15.773909069997899,53124.1122276 2025-07-24,00:52:08.000,205,11070279,123485,0,1753318327,13943.74433170999,-15.80915472000197,53124.084279120005 2025-07-24,00:52:09.000,205,11070305,123685,0,1753318328,13943.66349598999,-15.837351239999407,53123.986459440006 2025-07-24,00:52:10.000,205,11070262,123605,0,1753318329,13943.64328705999,-15.872596889996203,53123.95152384 2025-07-24,00:52:11.000,205,11070346,123765,0,1753318330,13943.602869199989,-15.865547759996844,53123.95152384 2025-07-24,00:52:12.000,205,11070325,123844,0,1753318331,13943.501824549989,-15.858498629997484,53123.86069128001 2025-07-24,00:52:13.000,205,11070291,124005,0,1753318332,13943.495088239993,-15.879646019995562,53123.83972992001 2025-07-24,00:52:14.000,205,11070330,123965,0,1753318333,13943.427725139998,-15.837351239999407,53123.83972992001 2025-07-24,00:52:15.000,205,11070276,123965,0,1753318334,13943.360362039988,-15.851449499998125,53123.72094888001 2025-07-24,00:52:16.000,205,11070287,123844,0,1753318335,13943.299735250002,-15.837351239999407,53123.727936 2025-07-24,00:52:17.000,205,11070287,123965,0,1753318336,13943.205426909997,-15.823252980000689,53123.6580648 2025-07-24,00:52:18.000,205,11070306,124125,0,1753318337,13943.124591189997,-15.823252980000689,53123.64409056001 2025-07-24,00:52:19.000,205,11070299,123965,0,1753318338,13943.010073919992,-15.780958199997258,53123.60915496 2025-07-24,00:52:20.000,205,11070327,123925,0,1753318339,13942.902292959996,-15.788007329996617,53123.53928376 2025-07-24,00:52:21.000,205,11070359,124005,0,1753318340,13942.78777568999,-15.788007329996617,53123.56024512 2025-07-24,00:52:22.000,205,11070345,123925,0,1753318341,13942.720412589995,-15.773909069997899,53123.44146408 2025-07-24,00:52:23.000,205,11070332,123965,0,1753318342,13942.62610424999,-15.76685993999854,53123.39954136 2025-07-24,00:52:24.000,205,11070290,124085,0,1753318343,13942.518323289994,-15.788007329996617,53123.40652848001 2025-07-24,00:52:25.000,205,11070246,124005,0,1753318344,13942.417278639994,-15.886695150002197,53123.26678608001 2025-07-24,00:52:26.000,205,11070293,124165,0,1753318345,13942.343179229989,-15.93603905999771,53123.21787624001 2025-07-24,00:52:27.000,205,11070258,124005,0,1753318346,13942.316233989994,-15.978333840001142,53123.23185048 2025-07-24,00:52:28.000,205,11070326,123925,0,1753318347,13942.194980409993,-15.886695150002197,53123.203902 2025-07-24,00:52:29.000,205,11070335,123645,0,1753318348,13942.120881000003,-15.914891669999633,53123.16197928 2025-07-24,00:52:30.000,205,11070242,124005,0,1753318349,13942.013100039992,-15.907842540000274,53123.10608232 2025-07-24,00:52:31.000,205,11070291,123925,0,1753318350,13941.965945869997,-15.95013731999643,53123.08512096 2025-07-24,00:52:32.000,205,11070307,124125,0,1753318351,13941.864901219997,-15.95013731999643,53123.00127552001 2025-07-24,00:52:33.000,205,11070288,123765,0,1753318352,13941.750383949991,-15.95013731999643,53122.980314160006 2025-07-24,00:52:34.000,205,11070282,123885,0,1753318353,13941.649339299991,-15.928989929998352,53122.96633992 2025-07-24,00:52:35.000,205,11070298,123685,0,1753318354,13941.561767269995,-15.93603905999771,53122.910442960005 2025-07-24,00:52:36.000,205,11070285,123765,0,1753318355,13941.521349409995,-15.957186449995788,53122.84755888 2025-07-24,00:52:37.000,205,11070257,123565,0,1753318356,13941.52808571999,-15.94308818999707,53122.87550736 2025-07-24,00:52:38.000,205,11070307,123605,0,1753318357,13941.440513689995,-15.964235579995147,53122.756726319996 2025-07-24,00:52:39.000,205,11070345,123165,0,1753318358,13941.38662320999,-15.94308818999707,53122.72877784 2025-07-24,00:52:40.000,205,11070292,123445,0,1753318359,13941.359677969995,-15.971284710001783,53122.67288088 2025-07-24,00:52:41.000,205,11070365,123125,0,1753318360,13941.29231487,-15.928989929998352,53122.70082936 2025-07-24,00:52:42.000,205,11070290,123005,0,1753318361,13941.29231487,-15.95013731999643,53122.679868 2025-07-24,00:52:43.000,205,11070254,122885,0,1753318362,13941.238424389994,-15.914891669999633,53122.693842240005 2025-07-24,00:52:44.000,205,11070322,123045,0,1753318363,13941.150852359999,-15.907842540000274,53122.693842240005 2025-07-24,00:52:45.000,205,11070278,123205,0,1753318364,13941.137379739994,-15.900793410000915,53122.65191952 2025-07-24,00:52:46.000,205,11070300,123325,0,1753318365,13941.070016639998,-15.872596889996203,53122.70781648 2025-07-24,00:52:47.000,205,11070344,123405,0,1753318366,13940.995917229993,-15.837351239999407,53122.68685512001 2025-07-24,00:52:48.000,205,11070301,123685,0,1753318367,13940.948763059998,-15.802105589995335,53122.67288088 2025-07-24,00:52:49.000,205,11070313,123485,0,1753318368,13940.928554129998,-15.75981080999918,53122.623971040004 2025-07-24,00:52:50.000,205,11070272,123325,0,1753318369,13940.867927339998,-15.745712550000462,53122.61698392001 2025-07-24,00:52:51.000,205,11070274,123605,0,1753318370,13940.861191030002,-15.675221249999595,53122.589035439996 2025-07-24,00:52:52.000,205,11070306,123844,0,1753318371,13940.827509479997,-15.654073860001517,53122.60300968 2025-07-24,00:52:53.000,205,11070257,123805,0,1753318372,13940.807300549997,-15.668172120000236,53122.55409984 2025-07-24,00:52:54.000,205,11070318,123844,0,1753318373,13940.807300549997,-15.639975599995523,53122.575061200005 2025-07-24,00:52:55.000,205,11070309,123525,0,1753318374,13940.733201139992,-15.576533430001291,53122.526151360005 2025-07-24,00:52:56.000,205,11070316,123925,0,1753318375,13940.699519590002,-15.59063169000001,53122.58204832 2025-07-24,00:52:57.000,205,11070292,124165,0,1753318376,13940.638892800001,-15.58358256000065,53122.5401256 2025-07-24,00:52:58.000,205,11070273,124085,0,1753318377,13940.578266010001,-15.527189519998501,53122.5401256 2025-07-24,00:52:59.000,205,11070279,124085,0,1753318378,13940.591738629992,-15.548336909996578,53122.56108696 2025-07-24,00:53:00.000,205,11070297,124285,0,1753318379,13940.598474940001,-15.53423864999786,53122.50519 2025-07-24,00:53:01.000,205,11070341,124085,0,1753318380,13940.510902909991,-15.491943870001705,53122.56108696 2025-07-24,00:53:02.000,205,11070306,124485,0,1753318381,13940.483957669996,-15.470796479996352,53122.49820288001 2025-07-24,00:53:03.000,205,11070344,124245,0,1753318382,13940.463748739996,-15.520140389999142,53122.526151360005 2025-07-24,00:53:04.000,205,11070336,124485,0,1753318383,13940.430067189991,-15.527189519998501,53122.526151360005 2025-07-24,00:53:05.000,205,11070270,124285,0,1753318384,13940.403121949996,-15.548336909996578,53122.47025440001 2025-07-24,00:53:06.000,205,11070291,124525,0,1753318385,13940.4368035,-15.548336909996578,53122.51916424001 2025-07-24,00:53:07.000,205,11070303,124605,0,1753318386,13940.41659457,-15.527189519998501,53122.51916424001 2025-07-24,00:53:08.000,205,11070281,124325,0,1753318387,13940.38964932999,-15.54128777999722,53122.456280160004 2025-07-24,00:53:09.000,205,11070346,124805,0,1753318388,13940.403121949996,-15.484894740002346,53122.44929304001 2025-07-24,00:53:10.000,205,11070273,124645,0,1753318389,13940.403121949996,-15.513091259999783,53122.44230592 2025-07-24,00:53:11.000,205,11070302,124485,0,1753318390,13940.34923146999,-15.463747349996993,53122.41435744 2025-07-24,00:53:12.000,205,11070260,124285,0,1753318391,13940.31554992,-15.442599959998915,53122.44929304001 2025-07-24,00:53:13.000,205,11070364,124285,0,1753318392,13940.27513206,-15.442599959998915,53122.47025440001 2025-07-24,00:53:14.000,205,11070323,124245,0,1753318393,13940.22797788999,-15.35096126999997,53122.41435744 2025-07-24,00:53:15.000,205,11070256,123925,0,1753318394,13940.2347142,-15.280469969999103,53122.47025440001 2025-07-24,00:53:16.000,205,11070295,124405,0,1753318395,13940.241450509995,-15.238175189995673,53122.44929304001 2025-07-24,00:53:17.000,205,11070301,124005,0,1753318396,13940.221241579995,-15.202929539998877,53122.48422864 2025-07-24,00:53:18.000,205,11070322,123965,0,1753318397,13940.20776895999,-15.146536499996728,53122.51217712 2025-07-24,00:53:19.000,205,11070284,123925,0,1753318398,13940.2347142,-15.111290849999932,53122.477241520006 2025-07-24,00:53:20.000,205,11070306,123965,0,1753318399,13940.29534099,-15.08309432999522,53122.5401256 2025-07-24,00:53:21.000,205,11070314,123965,0,1753318400,13940.342495159995,-15.040799549999065,53122.59602256001 2025-07-24,00:53:22.000,205,11070279,124045,0,1753318401,13940.342495159995,-15.012603030001628,53122.56108696 2025-07-24,00:53:23.000,205,11070252,123925,0,1753318402,13940.423330879996,-14.984406509996916,53122.54711272001 2025-07-24,00:53:24.000,205,11070349,124045,0,1753318403,13940.4368035,-14.984406509996916,53122.5401256 2025-07-24,00:53:25.000,205,11070311,123765,0,1753318404,13940.470485049991,-14.892767819997971,53122.53313848 2025-07-24,00:53:26.000,205,11070259,123805,0,1753318405,13940.510902909991,-14.920964339995407,53122.6099968 2025-07-24,00:53:27.000,205,11070293,124125,0,1753318406,13940.544584459996,-14.892767819997971,53122.54711272001 2025-07-24,00:53:28.000,205,11070302,123844,0,1753318407,13940.524375529996,-14.913915209996048,53122.60300968 2025-07-24,00:53:29.000,205,11070335,123645,0,1753318408,13940.551320769991,-14.885718689998612,53122.65191952 2025-07-24,00:53:30.000,205,11070341,123805,0,1753318409,13940.585002319996,-14.90686607999669,53122.61698392001 2025-07-24,00:53:31.000,205,11070306,123445,0,1753318410,13940.652365419992,-14.885718689998612,53122.693842240005 2025-07-24,00:53:32.000,205,11070320,123525,0,1753318411,13940.712992209992,-14.920964339995407,53122.693842240005 2025-07-24,00:53:33.000,205,11070317,123605,0,1753318412,13940.766882689997,-14.94916086000012,53122.72179072 2025-07-24,00:53:34.000,205,11070287,123525,0,1753318413,13940.867927339998,-14.984406509996916,53122.693842240005 2025-07-24,00:53:35.000,205,11070311,123405,0,1753318414,13940.962235679988,-14.977357379997557,53122.72179072 2025-07-24,00:53:36.000,205,11070257,123685,0,1753318415,13941.022862469988,-14.977357379997557,53122.84755888 2025-07-24,00:53:37.000,205,11070318,123165,0,1753318416,13941.022862469988,-14.970308249998197,53122.83358464001 2025-07-24,00:53:38.000,205,11070267,123285,0,1753318417,13941.009389849998,-14.935062600001402,53122.84755888 2025-07-24,00:53:39.000,205,11070310,123245,0,1753318418,13940.975708299993,-14.871620429999894,53122.87550736 2025-07-24,00:53:40.000,205,11070274,122965,0,1753318419,13940.881399960002,-14.843423909995181,53122.89646872 2025-07-24,00:53:41.000,205,11070323,123245,0,1753318420,13940.766882689997,-14.794079999999667,53122.924417199996 2025-07-24,00:53:42.000,205,11070293,122925,0,1753318421,13940.692783279992,-14.758834349995595,53122.96633992 2025-07-24,00:53:43.000,205,11070285,123205,0,1753318422,13940.625420179997,-14.751785219996236,53123.00826264 2025-07-24,00:53:44.000,205,11070304,123085,0,1753318423,13940.585002319996,-14.709490440000081,53123.04319824 2025-07-24,00:53:45.000,205,11070337,123525,0,1753318424,13940.510902909991,-14.695392180001363,53123.07114672001 2025-07-24,00:53:46.000,205,11070254,123125,0,1753318425,13940.423330879996,-14.67424478999601,53123.10608232 2025-07-24,00:53:47.000,205,11070344,123045,0,1753318426,13940.403121949996,-14.624900880000496,53123.16896640001 2025-07-24,00:53:48.000,205,11070316,123045,0,1753318427,13940.34923146999,-14.631950009999855,53123.18294064 2025-07-24,00:53:49.000,205,11070264,123685,0,1753318428,13940.31554992,-14.54031132000091,53123.18294064 2025-07-24,00:53:50.000,205,11070292,123165,0,1753318429,13940.32902253999,-14.54736045000027,53123.18294064 2025-07-24,00:53:51.000,205,11070330,123205,0,1753318430,13940.241450509995,-14.469820020000043,53123.21787624001 2025-07-24,00:53:52.000,205,11070306,123525,0,1753318431,13940.221241579995,-14.448672630001965,53123.25281184 2025-07-24,00:53:53.000,205,11070261,123205,0,1753318432,13940.19429634,-14.455721760001325,53123.25281184 2025-07-24,00:53:54.000,205,11070348,123405,0,1753318433,13940.15387848,-14.434574369995971,53123.30870880001 2025-07-24,00:53:55.000,205,11070325,123365,0,1753318434,13940.13366955,-14.434574369995971,53123.28076032 2025-07-24,00:53:56.000,205,11070262,123685,0,1753318435,13940.10672430999,-14.406377849998535,53123.28774744001 2025-07-24,00:53:57.000,205,11070357,123565,0,1753318436,13940.06630644999,-14.364083069995104,53123.26678608001 2025-07-24,00:53:58.000,205,11070278,123445,0,1753318437,13940.02588858999,-14.30769003000023,53123.294734560004 2025-07-24,00:53:59.000,205,11070333,123325,0,1753318438,13939.98547072999,-14.321788289998949,53123.37858 2025-07-24,00:54:00.000,205,11070293,123485,0,1753318439,13939.945052869989,-14.328837419998308,53123.35063152 2025-07-24,00:54:01.000,205,11070286,123605,0,1753318440,13939.897898699994,-14.335886549997667,53123.37858 2025-07-24,00:54:02.000,205,11070318,123645,0,1753318441,13939.810326669998,-14.293591770001512,53123.413515600005 2025-07-24,00:54:03.000,205,11070318,123685,0,1753318442,13939.776645119993,-14.321788289998949,53123.43447696001 2025-07-24,00:54:04.000,205,11070275,123485,0,1753318443,13939.790117739998,-14.30769003000023,53123.39954136 2025-07-24,00:54:05.000,205,11070312,123844,0,1753318444,13939.742963569988,-14.328837419998308,53123.43447696001 2025-07-24,00:54:06.000,205,11070305,123685,0,1753318445,13939.769908809998,-14.385230460000457,53123.462425440004 2025-07-24,00:54:07.000,205,11070325,123844,0,1753318446,13939.756436189993,-14.420476109997253,53123.51133528 2025-07-24,00:54:08.000,205,11070255,123844,0,1753318447,13939.742963569988,-14.469820020000043,53123.5183224 2025-07-24,00:54:09.000,205,11070323,124005,0,1753318448,13939.776645119993,-14.554409579999628,53123.47639968001 2025-07-24,00:54:10.000,205,11070304,123925,0,1753318449,13939.742963569988,-14.575556969997706,53123.46941256 2025-07-24,00:54:11.000,205,11070257,124085,0,1753318450,13939.769908809998,-14.631950009999855,53123.56723224 2025-07-24,00:54:12.000,205,11070234,124045,0,1753318451,13939.810326669998,-14.688343050002004,53123.56024512 2025-07-24,00:54:13.000,205,11070297,123885,0,1753318452,13939.844008219989,-14.730637829998159,53123.54627088 2025-07-24,00:54:14.000,205,11070356,124005,0,1753318453,13939.850744529998,-14.737686959997518,53123.581206480005 2025-07-24,00:54:15.000,205,11070356,123844,0,1753318454,13939.837271909993,-14.76588348000223,53123.54627088 2025-07-24,00:54:16.000,205,11070268,123844,0,1753318455,13939.911371319999,-14.77293261000159,53123.5881936 2025-07-24,00:54:17.000,205,11070275,123805,0,1753318456,13939.958525489994,-14.822276519997104,53123.630116320004 2025-07-24,00:54:18.000,205,11070279,124245,0,1753318457,13940.019152279994,-14.801129129999026,53123.630116320004 2025-07-24,00:54:19.000,205,11070285,124005,0,1753318458,13940.019152279994,-14.850473040001816,53123.64409056001 2025-07-24,00:54:20.000,205,11070317,124045,0,1753318459,13940.10672430999,-14.89981694999733,53123.64409056001 2025-07-24,00:54:21.000,205,11070324,124125,0,1753318460,13940.13366955,-14.885718689998612,53123.67203904001 2025-07-24,00:54:22.000,205,11070305,124645,0,1753318461,13940.221241579995,-14.935062600001402,53123.69300040001 2025-07-24,00:54:23.000,205,11070286,124325,0,1753318462,13940.201032649995,-15.012603030001628,53123.71396176 2025-07-24,00:54:24.000,205,11070293,124445,0,1753318463,13940.22797788999,-15.019652160000987,53123.6580648 2025-07-24,00:54:25.000,205,11070307,124325,0,1753318464,13940.180823719995,-15.068996069996501,53123.727936 2025-07-24,00:54:26.000,205,11070273,124125,0,1753318465,13940.160614789995,-15.08309432999522,53123.76985872001 2025-07-24,00:54:27.000,205,11070289,124045,0,1753318466,13940.180823719995,-15.08309432999522,53123.76985872001 2025-07-24,00:54:28.000,205,11070262,124285,0,1753318467,13940.25492313,-15.097192590001214,53123.797807200004 2025-07-24,00:54:29.000,205,11070291,124405,0,1753318468,13940.24818681999,-15.111290849999932,53123.77684584 2025-07-24,00:54:30.000,205,11070328,124125,0,1753318469,13940.302077299995,-15.104241720000573,53123.81178144001 2025-07-24,00:54:31.000,205,11070338,124205,0,1753318470,13940.25492313,-15.167683890002081,53123.88863976001 2025-07-24,00:54:32.000,205,11070323,124325,0,1753318471,13940.2347142,-15.146536499996728,53123.89562688 2025-07-24,00:54:33.000,205,11070298,124245,0,1753318472,13940.201032649995,-15.090143460001855,53123.90960112001 2025-07-24,00:54:34.000,205,11070261,124325,0,1753318473,13940.120196929995,-15.17473302000144,53123.86069128001 2025-07-24,00:54:35.000,205,11070292,124405,0,1753318474,13940.079779069994,-15.195880409999518,53123.84671704 2025-07-24,00:54:36.000,205,11070282,124205,0,1753318475,13939.98547072999,-15.209978669998236,53123.85370416 2025-07-24,00:54:37.000,205,11070290,124485,0,1753318476,13939.884426079989,-15.224076929996954,53123.90960112001 2025-07-24,00:54:38.000,205,11070280,124445,0,1753318477,13939.837271909993,-15.231126059996313,53123.90960112001 2025-07-24,00:54:39.000,205,11070282,124445,0,1753318478,13939.810326669998,-15.266371710000385,53123.95851096001 2025-07-24,00:54:40.000,205,11070277,124485,0,1753318479,13939.729490949998,-15.280469969999103,53123.88863976001 2025-07-24,00:54:41.000,205,11070286,124605,0,1753318480,13939.668864159998,-15.273420839999744,53123.916588240005 2025-07-24,00:54:42.000,205,11070282,124685,0,1753318481,13939.588028439997,-15.329813880001893,53123.89562688 2025-07-24,00:54:43.000,205,11070274,124445,0,1753318482,13939.567819509997,-15.30161735999718,53123.88165264 2025-07-24,00:54:44.000,205,11070267,124285,0,1753318483,13939.480247480002,-15.322764749995258,53123.87466552 2025-07-24,00:54:45.000,205,11070313,124925,0,1753318484,13939.426356999997,-15.336863010001252,53123.87466552 2025-07-24,00:54:46.000,205,11070302,124445,0,1753318485,13939.392675449992,-15.372108659998048,53123.87466552 2025-07-24,00:54:47.000,205,11070281,124605,0,1753318486,13939.291630799991,-15.35801039999933,53123.85370416 2025-07-24,00:54:48.000,205,11070303,124525,0,1753318487,13939.21753139,-15.336863010001252,53123.8327428 2025-07-24,00:54:49.000,205,11070265,124565,0,1753318488,13939.204058769996,-15.343912140000612,53123.867678400005 2025-07-24,00:54:50.000,205,11070300,124525,0,1753318489,13939.13669567,-15.294568229997822,53123.86069128001 2025-07-24,00:54:51.000,205,11070281,124605,0,1753318490,13939.01544209,-15.35096126999997,53123.82575568 2025-07-24,00:54:52.000,205,11070281,124205,0,1753318491,13939.001969469995,-15.379157789997407,53123.84671704 2025-07-24,00:54:53.000,205,11070285,124685,0,1753318492,13938.93460637,-15.428501700000197,53123.82575568 2025-07-24,00:54:54.000,205,11070328,124565,0,1753318493,13938.900924819995,-15.442599959998915,53123.86069128001 2025-07-24,00:54:55.000,205,11070321,124325,0,1753318494,13938.90766112999,-15.491943870001705,53123.797807200004 2025-07-24,00:54:56.000,205,11070265,124445,0,1753318495,13938.83356172,-15.498993000001065,53123.73492312 2025-07-24,00:54:57.000,205,11070287,124685,0,1753318496,13938.820089099994,-15.527189519998501,53123.82575568 2025-07-24,00:54:58.000,205,11070294,124485,0,1753318497,13938.80661647999,-15.555386039995938,53123.797807200004 2025-07-24,00:54:59.000,205,11070269,124285,0,1753318498,13938.78640754999,-15.59063169000001,53123.797807200004 2025-07-24,00:55:00.000,205,11070270,124605,0,1753318499,13938.759462309994,-15.569484300001932,53123.727936 2025-07-24,00:55:01.000,205,11070268,124645,0,1753318500,13938.732517069999,-15.59063169000001,53123.72094888001 2025-07-24,00:55:02.000,205,11070309,124125,0,1753318501,13938.671890279998,-15.59063169000001,53123.762871599996 2025-07-24,00:55:03.000,205,11070255,124245,0,1753318502,13938.671890279998,-15.58358256000065,53123.73492312 2025-07-24,00:55:04.000,205,11070317,124525,0,1753318503,13938.604527179989,-15.604729949998728,53123.70697464 2025-07-24,00:55:05.000,205,11070225,124205,0,1753318504,13938.530427769998,-15.632926469996164,53123.68601328 2025-07-24,00:55:06.000,205,11070272,124525,0,1753318505,13938.463064670002,-15.632926469996164,53123.63710344 2025-07-24,00:55:07.000,205,11070276,124205,0,1753318506,13938.375492639992,-15.618828209997446,53123.67203904001 2025-07-24,00:55:08.000,205,11070308,124245,0,1753318507,13938.314865849992,-15.611779079998087,53123.630116320004 2025-07-24,00:55:09.000,205,11070283,124245,0,1753318508,13938.267711679997,-15.639975599995523,53123.60216784001 2025-07-24,00:55:10.000,205,11070320,124405,0,1753318509,13938.240766440002,-15.639975599995523,53123.67203904001 2025-07-24,00:55:11.000,205,11070293,124325,0,1753318510,13938.139721790001,-15.639975599995523,53123.64409056001 2025-07-24,00:55:12.000,205,11070305,124285,0,1753318511,13938.119512860001,-15.625877339996805,53123.57421936001 2025-07-24,00:55:13.000,205,11070233,124085,0,1753318512,13938.025204519996,-15.625877339996805,53123.595180719996 2025-07-24,00:55:14.000,205,11070283,124525,0,1753318513,13937.97805035,-15.625877339996805,53123.60216784001 2025-07-24,00:55:15.000,205,11070248,124045,0,1753318514,13937.8770057,-15.647024730002158,53123.55325800001 2025-07-24,00:55:16.000,205,11070351,124525,0,1753318515,13937.75575212,-15.682270379998954,53123.5183224 2025-07-24,00:55:17.000,205,11070286,124125,0,1753318516,13937.6749164,-15.689319509998313,53123.49736104 2025-07-24,00:55:18.000,205,11070313,124405,0,1753318517,13937.61428961,-15.71046689999639,53123.51133528 2025-07-24,00:55:19.000,205,11070273,124285,0,1753318518,13937.513244959999,-15.738663420001103,53123.52530952001 2025-07-24,00:55:20.000,205,11070214,124405,0,1753318519,13937.466090789989,-15.802105589995335,53123.53928376 2025-07-24,00:55:21.000,205,11070281,124485,0,1753318520,13937.378518759993,-15.823252980000689,53123.49037392 2025-07-24,00:55:22.000,205,11070302,124325,0,1753318521,13937.264001490003,-15.886695150002197,53123.53928376 2025-07-24,00:55:23.000,205,11070235,124405,0,1753318522,13937.196638389993,-15.893744280001556,53123.49037392 2025-07-24,00:55:24.000,205,11070241,124605,0,1753318523,13937.136011599992,-15.957186449995788,53123.47639968001 2025-07-24,00:55:25.000,205,11070258,124285,0,1753318524,13937.034966949992,-15.999481229999219,53123.47639968001 2025-07-24,00:55:26.000,205,11070296,124325,0,1753318525,13936.994549089992,-16.062923400000727,53123.39954136 2025-07-24,00:55:27.000,205,11070296,124525,0,1753318526,13936.873295509991,-16.062923400000727,53123.43447696001 2025-07-24,00:55:28.000,205,11070297,124485,0,1753318527,13936.785723479996,-16.126365570002235,53123.462425440004 2025-07-24,00:55:29.000,205,11070285,124205,0,1753318528,13936.704887759995,-16.105218179996882,53123.38556712001 2025-07-24,00:55:30.000,205,11070314,124485,0,1753318529,13936.5971068,-16.1193164399956,53123.427489839996 2025-07-24,00:55:31.000,205,11070310,124645,0,1753318530,13936.44890797999,-16.147512960000313,53123.42050272 2025-07-24,00:55:32.000,205,11070231,124445,0,1753318531,13936.300709159994,-16.126365570002235,53123.38556712001 2025-07-24,00:55:33.000,205,11070269,124765,0,1753318532,13936.152510339998,-16.098169049997523,53123.40652848001 2025-07-24,00:55:34.000,205,11070324,124485,0,1753318533,13936.071674619998,-16.105218179996882,53123.38556712001 2025-07-24,00:55:35.000,205,11070263,124285,0,1753318534,13935.950421039997,-16.105218179996882,53123.3436444 2025-07-24,00:55:36.000,205,11070267,124485,0,1753318535,13935.856112699992,-16.105218179996882,53123.32268304 2025-07-24,00:55:37.000,205,11070256,124405,0,1753318536,13935.775276979992,-16.091119919998164,53123.32268304 2025-07-24,00:55:38.000,205,11070273,124325,0,1753318537,13935.654023399991,-16.020628619997296,53123.30172168 2025-07-24,00:55:39.000,205,11070245,124325,0,1753318538,13935.573187679991,-16.020628619997296,53123.37159288 2025-07-24,00:55:40.000,205,11070301,124005,0,1753318539,13935.43172516999,-15.999481229999219,53123.35761864001 2025-07-24,00:55:41.000,205,11070300,124365,0,1753318540,13935.303735279995,-15.9853829700005,53123.364605760005 2025-07-24,00:55:42.000,205,11070247,124645,0,1753318541,13935.202690629994,-16.013579489997937,53123.35063152 2025-07-24,00:55:43.000,205,11070279,124325,0,1753318542,13935.12859121999,-16.027677749996656,53123.3436444 2025-07-24,00:55:44.000,205,11070299,124485,0,1753318543,13935.020810259994,-16.041776009995374,53123.33665728001 2025-07-24,00:55:45.000,205,11070242,124165,0,1753318544,13934.906292989988,-16.041776009995374,53123.32268304 2025-07-24,00:55:46.000,205,11070269,124245,0,1753318545,13934.832193579998,-16.04882514000201,53123.3436444 2025-07-24,00:55:47.000,205,11070256,124645,0,1753318546,13934.724412620002,-16.098169049997523,53123.25281184 2025-07-24,00:55:48.000,205,11070333,124445,0,1753318547,13934.576213799992,-16.126365570002235,53123.25281184 2025-07-24,00:55:49.000,205,11070249,124085,0,1753318548,13934.542532250001,-16.154562089999672,53123.30172168 2025-07-24,00:55:50.000,205,11070240,124205,0,1753318549,13934.461696530001,-16.203905999995186,53123.28774744001 2025-07-24,00:55:51.000,205,11070281,124325,0,1753318550,13934.347179259996,-16.21800426000118,53123.245824720005 2025-07-24,00:55:52.000,205,11070224,124085,0,1753318551,13934.286552469996,-16.260299039997335,53123.26678608001 2025-07-24,00:55:53.000,205,11070301,124205,0,1753318552,13934.19224412999,-16.274397299996053,53123.28076032 2025-07-24,00:55:54.000,205,11070290,124325,0,1753318553,13934.07772686,-16.295544690001407,53123.23185048 2025-07-24,00:55:55.000,205,11070262,124205,0,1753318554,13933.97668221,-16.323741209998843,53123.18294064 2025-07-24,00:55:56.000,205,11070263,124125,0,1753318555,13933.868901249989,-16.40128163999907,53123.203902 2025-07-24,00:55:57.000,205,11070223,124125,0,1753318556,13933.761120289993,-16.38718338000035,53123.21088912 2025-07-24,00:55:58.000,205,11070289,124245,0,1753318557,13933.673548259998,-16.443576419995225,53123.148005040006 2025-07-24,00:55:59.000,205,11070278,124205,0,1753318558,13933.646603019988,-16.471772939999937,53123.16896640001 2025-07-24,00:56:00.000,205,11070236,124165,0,1753318559,13933.565767300002,-16.507018589996733,53123.18294064 2025-07-24,00:56:01.000,205,11070294,124285,0,1753318560,13933.511876819997,-16.507018589996733,53123.18992776001 2025-07-24,00:56:02.000,205,11070272,123765,0,1753318561,13933.444513720002,-16.556362499999523,53123.148005040006 2025-07-24,00:56:03.000,205,11070272,124245,0,1753318562,13933.437777409992,-16.549313370000164,53123.1340308 2025-07-24,00:56:04.000,205,11070291,124445,0,1753318563,13933.383886930002,-16.542264240000804,53123.10608232 2025-07-24,00:56:05.000,205,11070234,124285,0,1753318564,13933.336732759992,-16.598657279995678,53123.04319824 2025-07-24,00:56:06.000,205,11070287,124205,0,1753318565,13933.309787519996,-16.63390292999975,53123.05717248 2025-07-24,00:56:07.000,205,11070268,124365,0,1753318566,13933.336732759992,-16.683246839995263,53123.07114672001 2025-07-24,00:56:08.000,205,11070207,124165,0,1753318567,13933.296314899992,-16.739639879997412,53123.01524976 2025-07-24,00:56:09.000,205,11070236,124005,0,1753318568,13933.309787519996,-16.767836400002125,53123.04319824 2025-07-24,00:56:10.000,205,11070239,123885,0,1753318569,13933.269369659996,-16.79603291999956,53123.03621112 2025-07-24,00:56:11.000,205,11070243,124045,0,1753318570,13933.296314899992,-16.85947509000107,53123.03621112 2025-07-24,00:56:12.000,205,11070245,124245,0,1753318571,13933.228951799996,-16.86652422000043,53123.03621112 2025-07-24,00:56:13.000,205,11070281,124085,0,1753318572,13933.18179763,-16.908818999996583,53123.00127552001 2025-07-24,00:56:14.000,205,11070274,124245,0,1753318573,13933.148116079996,-16.929966390001937,53122.9942884 2025-07-24,00:56:15.000,205,11070261,124245,0,1753318574,13933.087489289996,-16.908818999996583,53122.9942884 2025-07-24,00:56:16.000,205,11070303,124165,0,1753318575,13932.986444639995,-16.951113780000014,53122.95236568001 2025-07-24,00:56:17.000,205,11070288,124125,0,1753318576,13932.91908154,-16.915868129995943,53122.91743008 2025-07-24,00:56:18.000,205,11070244,124205,0,1753318577,13932.844982129995,-16.9229172599953,53122.96633992 2025-07-24,00:56:19.000,205,11070294,124005,0,1753318578,13932.83150950999,-16.97931029999745,53122.96633992 2025-07-24,00:56:20.000,205,11070304,124085,0,1753318579,13932.75067378999,-17.007506820002163,53122.94537856 2025-07-24,00:56:21.000,205,11070231,123965,0,1753318580,13932.663101759994,-17.04275246999896,53122.94537856 2025-07-24,00:56:22.000,205,11070308,124645,0,1753318581,13932.609211279989,-17.106194640000467,53122.93140432001 2025-07-24,00:56:23.000,205,11070229,124285,0,1753318582,13932.555320799998,-17.056850729997677,53122.8894816 2025-07-24,00:56:24.000,205,11070274,124205,0,1753318583,13932.528375559988,-17.085047249995114,53122.861533120005 2025-07-24,00:56:25.000,205,11070290,123965,0,1753318584,13932.420594599993,-17.077998119995755,53122.8196104 2025-07-24,00:56:26.000,205,11070271,124165,0,1753318585,13932.319549949993,-17.063899859997036,53122.85454600001 2025-07-24,00:56:27.000,205,11070255,124125,0,1753318586,13932.225241610002,-17.09209638000175,53122.84057176 2025-07-24,00:56:28.000,205,11070251,124205,0,1753318587,13932.130933269997,-17.190784200000053,53122.82659752 2025-07-24,00:56:29.000,205,11070247,124365,0,1753318588,13932.043361240001,-17.21193158999813,53122.812623280006 2025-07-24,00:56:30.000,205,11070231,124165,0,1753318589,13931.989470759996,-17.247177240002202,53122.77070056 2025-07-24,00:56:31.000,205,11070258,124365,0,1753318590,13931.87495348999,-17.282422889998998,53122.76371344001 2025-07-24,00:56:32.000,205,11070212,124045,0,1753318591,13931.81432669999,-17.359963319999224,53122.72877784 2025-07-24,00:56:33.000,205,11070297,124245,0,1753318592,13931.787381459995,-17.38815983999666,53122.70082936 2025-07-24,00:56:34.000,205,11070215,123965,0,1753318593,13931.645918949995,-17.44455287999881,53122.67288088 2025-07-24,00:56:35.000,205,11070223,124325,0,1753318594,13931.57855585,-17.536191569997754,53122.679868 2025-07-24,00:56:36.000,205,11070253,123925,0,1753318595,13931.51119274999,-17.599633739999263,53122.72179072 2025-07-24,00:56:37.000,205,11070279,124205,0,1753318596,13931.416884409999,-17.578486350001185,53122.66589376001 2025-07-24,00:56:38.000,205,11070238,123965,0,1753318597,13931.342784999993,-17.60668286999862,53122.679868 2025-07-24,00:56:39.000,205,11070254,124285,0,1753318598,13931.248476659988,-17.62078112999734,53122.644932400006 2025-07-24,00:56:40.000,205,11070224,124365,0,1753318599,13931.174377249998,-17.60668286999862,53122.589035439996 2025-07-24,00:56:41.000,205,11070278,124565,0,1753318600,13931.039651049992,-17.60668286999862,53122.6099968 2025-07-24,00:56:42.000,205,11070257,124205,0,1753318601,13930.938606399992,-17.60668286999862,53122.589035439996 2025-07-24,00:56:43.000,205,11070283,124045,0,1753318602,13930.864506990001,-17.592584609999903,53122.58204832 2025-07-24,00:56:44.000,205,11070268,124325,0,1753318603,13930.776934959991,-17.578486350001185,53122.49820288001 2025-07-24,00:56:45.000,205,11070222,123645,0,1753318604,13930.716308169991,-17.585535480000544,53122.50519 2025-07-24,00:56:46.000,205,11070201,124005,0,1753318605,13930.628736139995,-17.61373199999798,53122.526151360005 2025-07-24,00:56:47.000,205,11070281,123965,0,1753318606,13930.54116411,-17.6278302599967,53122.49820288001 2025-07-24,00:56:48.000,205,11070248,124325,0,1753318607,13930.426646839995,-17.63487938999606,53122.48422864 2025-07-24,00:56:49.000,205,11070246,124325,0,1753318608,13930.33907481,-17.641928519995417,53122.4353188 2025-07-24,00:56:50.000,205,11070226,124085,0,1753318609,13930.197612299999,-17.68422329999885,53122.47025440001 2025-07-24,00:56:51.000,205,11070195,124205,0,1753318610,13930.096567649998,-17.712419819996285,53122.41435744 2025-07-24,00:56:52.000,205,11070228,124325,0,1753318611,13930.035940859998,-17.747665470000356,53122.40038320001 2025-07-24,00:56:53.000,205,11070236,124285,0,1753318612,13929.948368830002,-17.782911119997152,53122.421344559996 2025-07-24,00:56:54.000,205,11070231,124165,0,1753318613,13929.827115250002,-17.754714599999716,53122.421344559996 2025-07-24,00:56:55.000,205,11070224,124005,0,1753318614,13929.712597979997,-17.818156770001224,53122.30256352001 2025-07-24,00:56:56.000,205,11070255,124085,0,1753318615,13929.611553329996,-17.88864807000209,53122.21871808 2025-07-24,00:56:57.000,205,11070271,124205,0,1753318616,13929.50377237,-17.945041109996964,53122.20474384 2025-07-24,00:56:58.000,205,11070232,123965,0,1753318617,13929.37578247999,-17.994385019999754,53122.141859760006 2025-07-24,00:56:59.000,205,11070222,123965,0,1753318618,13929.26126521,-18.043728929995268,53122.10692416 2025-07-24,00:57:00.000,205,11070246,124005,0,1753318619,13929.166956869994,-18.114220229996135,53122.04404008001 2025-07-24,00:57:01.000,205,11070277,124085,0,1753318620,13929.065912219994,-18.149465880000207,53122.08596280001 2025-07-24,00:57:02.000,205,11070210,123925,0,1753318621,13928.985076499994,-18.25520282999787,53122.03006584 2025-07-24,00:57:03.000,205,11070221,124085,0,1753318622,13928.850350299988,-18.325694129998737,53121.9112848 2025-07-24,00:57:04.000,205,11070253,124005,0,1753318623,13928.722360409993,-18.396185429999605,53121.93923328 2025-07-24,00:57:05.000,205,11070248,124205,0,1753318624,13928.601106829992,-18.44552933999512,53121.806478000006 2025-07-24,00:57:06.000,205,11070258,123965,0,1753318625,13928.547216350002,-18.551266290000058,53121.79949088001 2025-07-24,00:57:07.000,205,11070287,123844,0,1753318626,13928.459644319992,-18.614708460001566,53121.7715424 2025-07-24,00:57:08.000,205,11070243,123725,0,1753318627,13928.365335980001,-18.727494539998588,53121.70865832001 2025-07-24,00:57:09.000,205,11070205,123844,0,1753318628,13928.30470919,-18.790936710000096,53121.6667356 2025-07-24,00:57:10.000,205,11070259,124005,0,1753318629,13928.26429133,-18.854378880001605,53121.61083864001 2025-07-24,00:57:11.000,205,11070233,124245,0,1753318630,13928.17671929999,-18.95306669999991,53121.65974848001 2025-07-24,00:57:12.000,205,11070223,124005,0,1753318631,13928.09588357999,-19.002410609995422,53121.5968644 2025-07-24,00:57:13.000,205,11070258,123925,0,1753318632,13928.06220203,-19.10814756000036,53121.53398032 2025-07-24,00:57:14.000,205,11070235,123885,0,1753318633,13927.99483892999,-19.136344079997798,53121.50603184 2025-07-24,00:57:15.000,205,11070270,123925,0,1753318634,13927.95442106999,-19.206835379998665,53121.46410912001 2025-07-24,00:57:16.000,205,11070263,124005,0,1753318635,13927.907266899994,-19.270277550000174,53121.49205760001 2025-07-24,00:57:17.000,205,11070251,123805,0,1753318636,13927.819694869999,-19.284375809998892,53121.40821216 2025-07-24,00:57:18.000,205,11070242,124045,0,1753318637,13927.752331769989,-19.34076885000104,53121.32436672001 2025-07-24,00:57:19.000,205,11070247,123844,0,1753318638,13927.732122839989,-19.411260150001908,53121.38026368 2025-07-24,00:57:20.000,205,11070225,123965,0,1753318639,13927.658023429998,-19.488800580002135,53121.282444000004 2025-07-24,00:57:21.000,205,11070260,123645,0,1753318640,13927.583924019993,-19.566341009995085,53121.2125728 2025-07-24,00:57:22.000,205,11070216,124005,0,1753318641,13927.509824610002,-19.629783179996593,53121.19859856 2025-07-24,00:57:23.000,205,11070234,123925,0,1753318642,13927.428988890002,-19.735520130001532,53121.135714480006 2025-07-24,00:57:24.000,205,11070214,123844,0,1753318643,13927.361625789992,-19.798962299995765,53121.114753120004 2025-07-24,00:57:25.000,205,11070200,123805,0,1753318644,13927.294262689997,-19.848306209998555,53121.07981752001 2025-07-24,00:57:26.000,205,11070178,123725,0,1753318645,13927.213426969996,-19.954043159996218,53121.03090768 2025-07-24,00:57:27.000,205,11070285,123565,0,1753318646,13927.159536489991,-19.97519055000157,53121.0029592 2025-07-24,00:57:28.000,205,11070293,123844,0,1753318647,13927.179745419991,-20.045681849995162,53120.98898496001 2025-07-24,00:57:29.000,205,11070245,123844,0,1753318648,13927.092173389996,-20.12322227999539,53120.91911376001 2025-07-24,00:57:30.000,205,11070214,124005,0,1753318649,13927.02481029,-20.137320540001383,53120.87020392001 2025-07-24,00:57:31.000,205,11070239,123725,0,1753318650,13926.95744718999,-20.186664449996897,53120.8632168 2025-07-24,00:57:32.000,205,11070285,123885,0,1753318651,13926.88334778,-20.264204879997123,53120.78635848 2025-07-24,00:57:33.000,205,11070263,123925,0,1753318652,13926.81598467999,-20.2853522699952,53120.80731984 2025-07-24,00:57:34.000,205,11070213,123645,0,1753318653,13926.77556681999,-20.3981383499995,53120.75841 2025-07-24,00:57:35.000,205,11070225,123805,0,1753318654,13926.73514895999,-20.39108922000014,53120.72347440001 2025-07-24,00:57:36.000,205,11070230,123685,0,1753318655,13926.71494002999,-20.461580520001007,53120.66059032 2025-07-24,00:57:37.000,205,11070201,124005,0,1753318656,13926.69473109999,-20.496826169997803,53120.67456456001 2025-07-24,00:57:38.000,205,11070215,123645,0,1753318657,13926.63410430999,-20.496826169997803,53120.58373200001 2025-07-24,00:57:39.000,205,11070240,124005,0,1753318658,13926.586950139994,-20.532071820001875,53120.58373200001 2025-07-24,00:57:40.000,205,11070189,123805,0,1753318659,13926.492641799989,-20.539120950001234,53120.54180928 2025-07-24,00:57:41.000,205,11070220,123844,0,1753318660,13926.425278699993,-20.57436659999803,53120.56975776 2025-07-24,00:57:42.000,205,11070266,124045,0,1753318661,13926.378124529998,-20.63075964000018,53120.513860800005 2025-07-24,00:57:43.000,205,11070247,123844,0,1753318662,13926.290552500002,-20.658956159997615,53120.464950960006 2025-07-24,00:57:44.000,205,11070200,123885,0,1753318663,13926.182771539992,-20.666005289996974,53120.47193808 2025-07-24,00:57:45.000,205,11070234,124005,0,1753318664,13926.149089990002,-20.715349199999764,53120.45796384001 2025-07-24,00:57:46.000,205,11070204,123965,0,1753318665,13926.095199509997,-20.78584050000063,53120.3741184 2025-07-24,00:57:47.000,205,11070273,123885,0,1753318666,13926.034572719997,-20.79288962999999,53120.40905400001 2025-07-24,00:57:48.000,205,11070261,124085,0,1753318667,13926.021100099992,-20.821086149997427,53120.41604112001 2025-07-24,00:57:49.000,205,11070175,123925,0,1753318668,13925.973945929996,-20.933872230001725,53120.36713128001 2025-07-24,00:57:50.000,205,11070231,123765,0,1753318669,13925.953736999996,-20.955019619999803,53120.33918280001 2025-07-24,00:57:51.000,205,11070231,123805,0,1753318670,13925.973945929996,-21.046658309998747,53120.3042472 2025-07-24,00:57:52.000,205,11070255,123725,0,1753318671,13925.947000690001,-21.053707439998107,53120.32520856 2025-07-24,00:57:53.000,205,11070222,124045,0,1753318672,13925.899846519991,-21.14534612999705,53120.3042472 2025-07-24,00:57:54.000,205,11070197,123645,0,1753318673,13925.859428659991,-21.173542650001764,53120.26232448 2025-07-24,00:57:55.000,205,11070220,123925,0,1753318674,13925.872901279996,-21.25813221000135,53120.26232448 2025-07-24,00:57:56.000,205,11070241,123844,0,1753318675,13925.893110209996,-21.307476119996863,53120.26232448 2025-07-24,00:57:57.000,205,11070194,123765,0,1753318676,13925.852692349996,-21.300426989997504,53120.26232448 2025-07-24,00:57:58.000,205,11070276,123725,0,1753318677,13925.872901279996,-21.38501654999709,53120.15751768 2025-07-24,00:57:59.000,205,11070215,123485,0,1753318678,13925.920055449991,-21.476655239996035,53120.20642752 2025-07-24,00:58:00.000,205,11070244,123765,0,1753318679,13925.947000690001,-21.49075350000203,53120.178479040005 2025-07-24,00:58:01.000,205,11070221,123445,0,1753318680,13925.973945929996,-21.518950019999465,53120.19245328 2025-07-24,00:58:02.000,205,11070267,124045,0,1753318681,13926.007627480001,-21.533048279998184,53120.21341464 2025-07-24,00:58:03.000,205,11070260,123844,0,1753318682,13925.967209620001,-21.589441320000333,53120.20642752 2025-07-24,00:58:04.000,205,11070226,123765,0,1753318683,13925.973945929996,-21.589441320000333,53120.17149192001 2025-07-24,00:58:05.000,205,11070186,124005,0,1753318684,13926.021100099992,-21.596490449999692,53120.129569200006 2025-07-24,00:58:06.000,205,11070270,123965,0,1753318685,13926.048045340001,-21.60353957999905,53120.15053056001 2025-07-24,00:58:07.000,205,11070250,123765,0,1753318686,13926.034572719997,-21.61058870999841,53120.17149192001 2025-07-24,00:58:08.000,205,11070235,123765,0,1753318687,13926.054781649997,-21.631736099996488,53120.15053056001 2025-07-24,00:58:09.000,205,11070244,124125,0,1753318688,13926.000891169992,-21.681080009999278,53120.15053056001 2025-07-24,00:58:10.000,205,11070194,124085,0,1753318689,13926.034572719997,-21.709276529996714,53120.15751768 2025-07-24,00:58:11.000,205,11070185,124085,0,1753318690,13926.048045340001,-21.716325659996073,53120.18546616 2025-07-24,00:58:12.000,205,11070248,123925,0,1753318691,13926.021100099992,-21.730423920002067,53120.17149192001 2025-07-24,00:58:13.000,205,11070234,123805,0,1753318692,13926.027836410001,-21.737473050001427,53120.15053056001 2025-07-24,00:58:14.000,205,11070230,124045,0,1753318693,13926.054781649997,-21.78681695999694,53120.20642752 2025-07-24,00:58:15.000,205,11070252,124085,0,1753318694,13925.987418550001,-21.82911174000037,53120.22040176001 2025-07-24,00:58:16.000,205,11070205,124205,0,1753318695,13925.947000690001,-21.85025912999845,53120.22040176001 2025-07-24,00:58:17.000,205,11070254,123965,0,1753318696,13925.926791760001,-21.864357389997167,53120.234376 2025-07-24,00:58:18.000,205,11070179,124005,0,1753318697,13925.920055449991,-21.82911174000037,53120.227388880005 2025-07-24,00:58:19.000,205,11070252,123885,0,1753318698,13925.852692349996,-21.85025912999845,53120.20642752 2025-07-24,00:58:20.000,205,11070227,124005,0,1753318699,13925.84595604,-21.878455649995885,53120.19944040001 2025-07-24,00:58:21.000,205,11070286,124365,0,1753318700,13925.79880186999,-21.906652170000598,53120.3042472 2025-07-24,00:58:22.000,205,11070244,123885,0,1753318701,13925.74491139,-21.906652170000598,53120.26232448 2025-07-24,00:58:23.000,205,11070219,124085,0,1753318702,13925.73817507999,-21.941897819997394,53120.24835024001 2025-07-24,00:58:24.000,205,11070190,123965,0,1753318703,13925.69775721999,-21.941897819997394,53120.26232448 2025-07-24,00:58:25.000,205,11070222,123844,0,1753318704,13925.66407567,-21.970094340002106,53120.25533736 2025-07-24,00:58:26.000,205,11070221,124165,0,1753318705,13925.58323995,-21.977143470001465,53120.234376 2025-07-24,00:58:27.000,205,11070273,123805,0,1753318706,13925.569767329995,-21.948946949996753,53120.24835024001 2025-07-24,00:58:28.000,205,11070238,123885,0,1753318707,13925.549558399995,-21.871406519996526,53120.346169920005 2025-07-24,00:58:29.000,205,11070175,124205,0,1753318708,13925.49566791999,-21.864357389997167,53120.346169920005 2025-07-24,00:58:30.000,205,11070172,124045,0,1753318709,13925.45525005999,-21.78681695999694,53120.35315704 2025-07-24,00:58:31.000,205,11070268,123805,0,1753318710,13925.333996479989,-21.716325659996073,53120.395079760005 2025-07-24,00:58:32.000,205,11070250,124005,0,1753318711,13925.280105999998,-21.645834359995206,53120.33219568 2025-07-24,00:58:33.000,205,11070256,124045,0,1753318712,13925.253160759989,-21.56124479999562,53120.38110552 2025-07-24,00:58:34.000,205,11070268,124005,0,1753318713,13925.226215519993,-21.547146539996902,53120.33918280001 2025-07-24,00:58:35.000,205,11070200,123685,0,1753318714,13925.158852419998,-21.469606109996676,53120.28328584 2025-07-24,00:58:36.000,205,11070250,123844,0,1753318715,13925.118434559998,-21.39206567999645,53120.33918280001 2025-07-24,00:58:37.000,205,11070197,123685,0,1753318716,13925.131907180003,-21.32157437999558,53120.31123432 2025-07-24,00:58:38.000,205,11070267,124005,0,1753318717,13925.030862530002,-21.26518134000071,53120.276298720004 2025-07-24,00:58:39.000,205,11070267,124205,0,1753318718,13925.010653600002,-21.25813221000135,53120.28328584 2025-07-24,00:58:40.000,205,11070252,124005,0,1753318719,13924.976972049997,-21.2017391699992,53120.276298720004 2025-07-24,00:58:41.000,205,11070248,123645,0,1753318720,13924.916345259997,-21.15944438999577,53120.31123432 2025-07-24,00:58:42.000,205,11070260,124045,0,1753318721,13924.869191090002,-21.131247869998333,53120.346169920005 2025-07-24,00:58:43.000,205,11070278,123805,0,1753318722,13924.815300609996,-21.096002220001537,53120.38809264001 2025-07-24,00:58:44.000,205,11070251,123844,0,1753318723,13924.774882749996,-21.088953090002178,53120.346169920005 2025-07-24,00:58:45.000,205,11070201,123485,0,1753318724,13924.694047029996,-21.103051350000896,53120.35315704 2025-07-24,00:58:46.000,205,11070202,124085,0,1753318725,13924.640156549991,-21.096002220001537,53120.40206688 2025-07-24,00:58:47.000,205,11070234,123925,0,1753318726,13924.613211309996,-21.088953090002178,53120.395079760005 2025-07-24,00:58:48.000,205,11070294,123725,0,1753318727,13924.58626607,-21.096002220001537,53120.43001536 2025-07-24,00:58:49.000,205,11070250,123925,0,1753318728,13924.56605714,-21.110100480000256,53120.395079760005 2025-07-24,00:58:50.000,205,11070215,123525,0,1753318729,13924.46501249,-21.081903959995543,53120.38809264001 2025-07-24,00:58:51.000,205,11070175,123885,0,1753318730,13924.4043857,-21.053707439998107,53120.3741184 2025-07-24,00:58:52.000,205,11070200,123965,0,1753318731,13924.33702259999,-21.03256005000003,53120.395079760005 2025-07-24,00:58:53.000,205,11070238,123605,0,1753318732,13924.330286289995,-21.01846179000131,53120.38110552 2025-07-24,00:58:54.000,205,11070259,123485,0,1753318733,13924.30334105,-21.046658309998747,53120.40206688 2025-07-24,00:58:55.000,205,11070216,123645,0,1753318734,13924.28313212,-21.03256005000003,53120.40206688 2025-07-24,00:58:56.000,205,11070228,123725,0,1753318735,13924.23597794999,-21.004363529995317,53120.35315704 2025-07-24,00:58:57.000,205,11070227,124005,0,1753318736,13924.188823779994,-20.9902652699966,53120.40206688 2025-07-24,00:58:58.000,205,11070194,124005,0,1753318737,13924.19556008999,-20.947970490000444,53120.3741184 2025-07-24,00:58:59.000,205,11070191,123685,0,1753318738,13924.141669609999,-20.91977396999573,53120.33219568 2025-07-24,00:59:00.000,205,11070204,123525,0,1753318739,13924.141669609999,-20.891577449998294,53120.346169920005 2025-07-24,00:59:01.000,205,11070249,123645,0,1753318740,13924.128196989994,-20.828135279996786,53120.38110552 2025-07-24,00:59:02.000,205,11070243,123805,0,1753318741,13924.074306509989,-20.80698788999871,53120.40905400001 2025-07-24,00:59:03.000,205,11070254,123805,0,1753318742,13924.020416029998,-20.814037019998068,53120.38110552 2025-07-24,00:59:04.000,205,11070254,123645,0,1753318743,13923.986734479993,-20.764693109995278,53120.38110552 2025-07-24,00:59:05.000,205,11070255,123925,0,1753318744,13923.912635070003,-20.771742240001913,53120.35315704 2025-07-24,00:59:06.000,205,11070191,123725,0,1753318745,13923.905898759993,-20.7435457199972,53120.40206688 2025-07-24,00:59:07.000,205,11070197,123685,0,1753318746,13923.831799350002,-20.78584050000063,53120.42302824 2025-07-24,00:59:08.000,205,11070209,124005,0,1753318747,13923.804854109992,-20.79993875999935,53120.443989600004 2025-07-24,00:59:09.000,205,11070222,124005,0,1753318748,13923.791381490002,-20.8563318000015,53120.43700248001 2025-07-24,00:59:10.000,205,11070190,124005,0,1753318749,13923.717282079997,-20.8563318000015,53120.43001536 2025-07-24,00:59:11.000,205,11070213,123765,0,1753318750,13923.596028499996,-20.92682309999509,53120.395079760005 2025-07-24,00:59:12.000,205,11070233,123485,0,1753318751,13923.535401709996,-20.955019619999803,53120.42302824 2025-07-24,00:59:13.000,205,11070211,123844,0,1753318752,13923.474774919996,-20.98321613999724,53120.41604112001 2025-07-24,00:59:14.000,205,11070261,123805,0,1753318753,13923.434357059996,-20.9902652699966,53120.395079760005 2025-07-24,00:59:15.000,205,11070206,123565,0,1753318754,13923.38720289,-21.03960917999939,53120.43001536 2025-07-24,00:59:16.000,205,11070224,123245,0,1753318755,13923.292894549995,-21.03256005000003,53120.38110552 2025-07-24,00:59:17.000,205,11070231,123605,0,1753318756,13923.26594931,-21.03256005000003,53120.3741184 2025-07-24,00:59:18.000,205,11070213,123805,0,1753318757,13923.212058829995,-21.060756569997466,53120.38809264001 2025-07-24,00:59:19.000,205,11070189,123685,0,1753318758,13923.17837727999,-21.074854829996184,53120.38110552 2025-07-24,00:59:20.000,205,11070217,123525,0,1753318759,13923.111014179995,-21.046658309998747,53120.36713128001 2025-07-24,00:59:21.000,205,11070217,123685,0,1753318760,13923.090805249994,-21.046658309998747,53120.38110552 2025-07-24,00:59:22.000,205,11070193,123765,0,1753318761,13923.01670583999,-21.053707439998107,53120.36014416 2025-07-24,00:59:23.000,205,11070215,123685,0,1753318762,13922.915661189989,-21.02551092000067,53120.3741184 2025-07-24,00:59:24.000,205,11070193,123725,0,1753318763,13922.787671299993,-20.96911787999852,53120.395079760005 2025-07-24,00:59:25.000,205,11070180,123805,0,1753318764,13922.727044509993,-20.96911787999852,53120.33219568 2025-07-24,00:59:26.000,205,11070199,123844,0,1753318765,13922.632736170002,-20.842233539995505,53120.40206688 2025-07-24,00:59:27.000,205,11070253,123885,0,1753318766,13922.612527240002,-20.814037019998068,53120.41604112001 2025-07-24,00:59:28.000,205,11070249,123365,0,1753318767,13922.599054619997,-20.75764397999592,53120.36713128001 2025-07-24,00:59:29.000,205,11070222,123725,0,1753318768,13922.558636759997,-20.722398329999123,53120.36014416 2025-07-24,00:59:30.000,205,11070204,123605,0,1753318769,13922.578845689997,-20.666005289996974,53120.36713128001 2025-07-24,00:59:31.000,205,11070176,123445,0,1753318770,13922.545164139992,-20.644857899998897,53120.38809264001 2025-07-24,00:59:32.000,205,11070258,123685,0,1753318771,13922.551900450002,-20.637808769999538,53120.33918280001 2025-07-24,00:59:33.000,205,11070226,123325,0,1753318772,13922.565373069992,-20.58141572999739,53120.40905400001 2025-07-24,00:59:34.000,205,11070247,123525,0,1753318773,13922.551900450002,-20.52502268999524,53120.36713128001 2025-07-24,00:59:35.000,205,11070232,123685,0,1753318774,13922.585581999992,-20.475678779999726,53120.41604112001 2025-07-24,00:59:36.000,205,11070219,123885,0,1753318775,13922.605790929993,-20.405187479998858,53120.395079760005 2025-07-24,00:59:37.000,205,11070249,123765,0,1753318776,13922.632736170002,-20.362892699995427,53120.3741184 2025-07-24,00:59:38.000,205,11070281,123685,0,1753318777,13922.639472479997,-20.306499660000554,53120.40905400001 2025-07-24,00:59:39.000,205,11070195,123405,0,1753318778,13922.612527240002,-20.257155749997764,53120.40206688 2025-07-24,00:59:40.000,205,11070225,123485,0,1753318779,13922.646208789993,-20.236008359999687,53120.43001536 2025-07-24,00:59:41.000,205,11070225,123565,0,1753318780,13922.632736170002,-20.193713579996256,53120.45796384001 2025-07-24,00:59:42.000,205,11070265,123565,0,1753318781,13922.578845689997,-20.22191010000097,53120.45097672 2025-07-24,00:59:43.000,205,11070248,123685,0,1753318782,13922.545164139992,-20.179615319997538,53120.49988656 2025-07-24,00:59:44.000,205,11070255,123405,0,1753318783,13922.464328419992,-20.20781184000225,53120.48591232001 2025-07-24,00:59:45.000,205,11070203,123525,0,1753318784,13922.390229010001,-20.22191010000097,53120.45097672 2025-07-24,00:59:46.000,205,11070264,123565,0,1753318785,13922.349811150001,-20.250106619998405,53120.4789252 2025-07-24,00:59:47.000,205,11070239,123725,0,1753318786,13922.282448049991,-20.22191010000097,53120.5487964 2025-07-24,00:59:48.000,205,11070256,123765,0,1753318787,13922.215084949996,-20.250106619998405,53120.49988656 2025-07-24,00:59:49.000,205,11070210,123485,0,1753318788,13922.12077660999,-20.313548789999913,53120.50687368001 2025-07-24,00:59:50.000,205,11070193,123285,0,1753318789,13922.03994088999,-20.2853522699952,53120.45097672 2025-07-24,00:59:51.000,205,11070222,123405,0,1753318790,13921.98605041,-20.264204879997123,53120.50687368001 2025-07-24,00:59:52.000,205,11070256,123485,0,1753318791,13921.88500576,-20.32764704999863,53120.53482216001 2025-07-24,00:59:53.000,205,11070272,123605,0,1753318792,13921.831115279994,-20.299450530001195,53120.513860800005 2025-07-24,00:59:54.000,205,11070214,123285,0,1753318793,13921.763752179999,-20.306499660000554,53120.47193808 2025-07-24,00:59:55.000,205,11070194,123445,0,1753318794,13921.676180149989,-20.2853522699952,53120.52084792 2025-07-24,00:59:56.000,205,11070221,123605,0,1753318795,13921.608817049993,-20.27830313999584,53120.48591232001 2025-07-24,00:59:57.000,205,11070197,123525,0,1753318796,13921.541453949998,-20.257155749997764,53120.45097672 2025-07-24,00:59:58.000,205,11070260,123645,0,1753318797,13921.474090850003,-20.186664449996897,53120.38110552 2025-07-24,00:59:59.000,205,11070186,123605,0,1753318798,13921.467354539993,-20.186664449996897,53120.42302824 2025-07-24,01:00:00.000,205,11070188,123485,0,1753318799,13921.399991439997,-20.095025759997952,53120.40905400001 2025-07-24,01:00:01.000,205,11070201,123525,0,1753318800,13921.305683099992,-20.073878369999875,53120.42302824 2025-07-24,01:00:02.000,205,11070261,123685,0,1753318801,13921.278737859997,-20.045681849995162,53120.41604112001 2025-07-24,01:00:03.000,205,11070209,123565,0,1753318802,13921.184429519992,-20.031583589996444,53120.45097672 2025-07-24,01:00:04.000,205,11070215,124005,0,1753318803,13921.150747970001,-20.010436199998367,53120.40206688 2025-07-24,01:00:05.000,205,11070193,123285,0,1753318804,13921.02949439,-20.010436199998367,53120.38110552 2025-07-24,01:00:06.000,205,11070194,123565,0,1753318805,13920.98234021999,-20.045681849995162,53120.38110552 2025-07-24,01:00:07.000,205,11070293,123325,0,1753318806,13920.935186049996,-20.073878369999875,53120.40206688 2025-07-24,01:00:08.000,205,11070216,123325,0,1753318807,13920.86782295,-20.1514188000001,53120.346169920005 2025-07-24,01:00:09.000,205,11070182,123525,0,1753318808,13920.76004198999,-20.243057489999046,53120.33219568 2025-07-24,01:00:10.000,205,11070239,123445,0,1753318809,13920.73983305999,-20.271254009996483,53120.31822144001 2025-07-24,01:00:11.000,205,11070308,123685,0,1753318810,13920.692678889995,-20.320597919999273,53120.276298720004 2025-07-24,01:00:12.000,205,11070258,123685,0,1753318811,13920.611843169994,-20.454531390001648,53120.26931160001 2025-07-24,01:00:13.000,205,11070268,123485,0,1753318812,13920.61857947999,-20.532071820001875,53120.234376 2025-07-24,01:00:14.000,205,11070255,123645,0,1753318813,13920.53774375999,-20.63075964000018,53120.19245328 2025-07-24,01:00:15.000,205,11070209,123445,0,1753318814,13920.497325899989,-20.7435457199972,53120.15053056001 2025-07-24,01:00:16.000,205,11070202,123365,0,1753318815,13920.416490179989,-20.8563318000015,53120.12258208001 2025-07-24,01:00:17.000,205,11070206,123605,0,1753318816,13920.362599699998,-20.91977396999573,53120.14354344 2025-07-24,01:00:18.000,205,11070227,123285,0,1753318817,13920.295236599988,-21.01141266000195,53120.129569200006 2025-07-24,01:00:19.000,205,11070266,123325,0,1753318818,13920.234609810002,-21.088953090002178,53120.08764648 2025-07-24,01:00:20.000,205,11070197,123205,0,1753318819,13920.187455639993,-21.16649351999513,53120.05271088001 2025-07-24,01:00:21.000,205,11070304,123325,0,1753318820,13920.120092539997,-21.25108308000199,53120.03873664 2025-07-24,01:00:22.000,205,11070294,123045,0,1753318821,13920.099883609997,-21.307476119996863,53119.99681392 2025-07-24,01:00:23.000,205,11070264,123525,0,1753318822,13920.032520510002,-21.356820029999653,53120.059698000005 2025-07-24,01:00:24.000,205,11070247,123125,0,1753318823,13919.924739549992,-21.42026220000116,53119.96886544 2025-07-24,01:00:25.000,205,11070272,123245,0,1753318824,13919.837167519996,-21.42731133000052,53119.9199556 2025-07-24,01:00:26.000,205,11070239,123605,0,1753318825,13919.74959549,-21.455507849997957,53119.88502000001 2025-07-24,01:00:27.000,205,11070235,123485,0,1753318826,13919.6889687,-21.455507849997957,53119.90598136001 2025-07-24,01:00:28.000,205,11070219,123445,0,1753318827,13919.58792405,-21.462556979997316,53119.83611016001 2025-07-24,01:00:29.000,205,11070278,123685,0,1753318828,13919.534033569995,-21.448458719998598,53119.83611016001 2025-07-24,01:00:30.000,205,11070293,123685,0,1753318829,13919.46667047,-21.44140958999924,53119.843097280005 2025-07-24,01:00:31.000,205,11070251,123605,0,1753318830,13919.37909843999,-21.455507849997957,53119.83611016001 2025-07-24,01:00:32.000,205,11070269,123525,0,1753318831,13919.352153199994,-21.476655239996035,53119.80117456 2025-07-24,01:00:33.000,205,11070226,123525,0,1753318832,13919.264581169999,-21.483704369995394,53119.7802132 2025-07-24,01:00:34.000,205,11070273,123325,0,1753318833,13919.190481759993,-21.49075350000203,53119.81514880001 2025-07-24,01:00:35.000,205,11070230,123445,0,1753318834,13919.183745449998,-21.518950019999465,53119.74527760001 2025-07-24,01:00:36.000,205,11070246,123245,0,1753318835,13919.123118659998,-21.56124479999562,53119.68938064 2025-07-24,01:00:37.000,205,11070312,123645,0,1753318836,13919.163536519998,-21.638785229995847,53119.66143216 2025-07-24,01:00:38.000,205,11070242,123445,0,1753318837,13919.163536519998,-21.695178269997996,53119.6404708 2025-07-24,01:00:39.000,205,11070263,123005,0,1753318838,13919.217426999989,-21.78681695999694,53119.68938064 2025-07-24,01:00:40.000,205,11070279,123205,0,1753318839,13919.197218069989,-21.815013480001653,53119.66143216 2025-07-24,01:00:41.000,205,11070239,123245,0,1753318840,13919.217426999989,-21.906652170000598,53119.61950944001 2025-07-24,01:00:42.000,205,11070234,123365,0,1753318841,13919.217426999989,-21.934848689998034,53119.56361248 2025-07-24,01:00:43.000,205,11070262,123125,0,1753318842,13919.237635929989,-21.984192600000824,53119.605535200004 2025-07-24,01:00:44.000,205,11070198,122845,0,1753318843,13919.177009139989,-22.01238911999826,53119.54265112 2025-07-24,01:00:45.000,205,11070249,123245,0,1753318844,13919.156800209988,-22.047634770002333,53119.556625360005 2025-07-24,01:00:46.000,205,11070255,123365,0,1753318845,13919.123118659998,-22.05468390000169,53119.58457384 2025-07-24,01:00:47.000,205,11070268,123325,0,1753318846,13919.069228179993,-22.096978679997846,53119.52867688001 2025-07-24,01:00:48.000,205,11070246,123445,0,1753318847,13919.035546630003,-22.096978679997846,53119.54963824001 2025-07-24,01:00:49.000,205,11070232,123165,0,1753318848,13918.968183529993,-22.132224330001918,53119.48675416 2025-07-24,01:00:50.000,205,11070240,123485,0,1753318849,13918.873875190002,-22.132224330001918,53119.437844320004 2025-07-24,01:00:51.000,205,11070246,123205,0,1753318850,13918.766094229992,-22.096978679997846,53119.44483144 2025-07-24,01:00:52.000,205,11070250,123365,0,1753318851,13918.698731129996,-22.096978679997846,53119.40290872001 2025-07-24,01:00:53.000,205,11070222,123365,0,1753318852,13918.624631719991,-22.06878216000041,53119.43085720001 2025-07-24,01:00:54.000,205,11070223,122845,0,1753318853,13918.564004929991,-22.040585639995697,53119.50072840001 2025-07-24,01:00:55.000,205,11070242,123165,0,1753318854,13918.50337813999,-22.01238911999826,53119.44483144 2025-07-24,01:00:56.000,205,11070268,123085,0,1753318855,13918.375388249995,-22.01238911999826,53119.45181856001 2025-07-24,01:00:57.000,205,11070251,123205,0,1753318856,13918.28107990999,-22.02648737999698,53119.437844320004 2025-07-24,01:00:58.000,205,11070219,122845,0,1753318857,13918.22718943,-22.040585639995697,53119.37496024 2025-07-24,01:00:59.000,205,11070205,122925,0,1753318858,13918.22718943,-22.07583128999977,53119.3959216 2025-07-24,01:01:00.000,205,11070262,123085,0,1753318859,13918.193507879994,-22.07583128999977,53119.33303752001 2025-07-24,01:01:01.000,205,11070240,123205,0,1753318860,13918.11940846999,-22.096978679997846,53119.38194736001 2025-07-24,01:01:02.000,205,11070287,123045,0,1753318861,13918.126144779999,-22.104027809997206,53119.340024640005 2025-07-24,01:01:03.000,205,11070243,123365,0,1753318862,13918.132881089994,-22.104027809997206,53119.33303752001 2025-07-24,01:01:04.000,205,11070249,122885,0,1753318863,13918.18677157,-22.167469979998714,53119.34701176 2025-07-24,01:01:05.000,205,11070277,123365,0,1753318864,13918.2069805,-22.216813890001504,53119.29810192 2025-07-24,01:01:06.000,205,11070270,123205,0,1753318865,13918.24066204999,-22.273206929996377,53119.24919208 2025-07-24,01:01:07.000,205,11070238,123285,0,1753318866,13918.274343599995,-22.350747359996603,53119.20028224 2025-07-24,01:01:08.000,205,11070210,123045,0,1753318867,13918.28107990999,-22.41418952999811,53119.13739816 2025-07-24,01:01:09.000,205,11070250,123165,0,1753318868,13918.36865194,-22.4635334400009,53119.13041104 2025-07-24,01:01:10.000,205,11070287,123205,0,1753318869,13918.34844301,-22.519926479995775,53119.11643680001 2025-07-24,01:01:11.000,205,11070247,123365,0,1753318870,13918.38212455999,-22.590417779996642,53119.0815012 2025-07-24,01:01:12.000,205,11070280,123365,0,1753318871,13918.395597179995,-22.632712560000073,53119.053552720005 2025-07-24,01:01:13.000,205,11070283,123245,0,1753318872,13918.355179319995,-22.731400379998377,53119.06053984 2025-07-24,01:01:14.000,205,11070236,123245,0,1753318873,13918.34844301,-22.808940809998603,53118.99066864 2025-07-24,01:01:15.000,205,11070286,123445,0,1753318874,13918.34844301,-22.8441864599954,53119.01163 2025-07-24,01:01:16.000,205,11070226,123365,0,1753318875,13918.334970389995,-22.964021669999056,53119.01861712 2025-07-24,01:01:17.000,205,11070249,123365,0,1753318876,13918.30802515,-23.00631644999521,53118.99765576001 2025-07-24,01:01:18.000,205,11070262,123045,0,1753318877,13918.30128883999,-23.083856879995437,53118.99066864 2025-07-24,01:01:19.000,205,11070198,122845,0,1753318878,13918.254134669995,-23.175495570001658,53118.99765576001 2025-07-24,01:01:20.000,205,11070257,123085,0,1753318879,13918.2069805,-23.196642959999735,53118.934771680004 2025-07-24,01:01:21.000,205,11070235,123285,0,1753318880,13918.153090019994,-23.23893773999589,53118.87887472001 2025-07-24,01:01:22.000,205,11070250,123685,0,1753318881,13918.146353709999,-23.3023799099974,53118.89983608001 2025-07-24,01:01:23.000,205,11070277,123205,0,1753318882,13918.099199539989,-23.309429039996758,53118.9417588 2025-07-24,01:01:24.000,205,11070247,123405,0,1753318883,13918.031836439994,-23.33057643000211,53118.934771680004 2025-07-24,01:01:25.000,205,11070304,123245,0,1753318884,13918.038572749989,-23.394018599996343,53118.836952000005 2025-07-24,01:01:26.000,205,11070295,123285,0,1753318885,13918.045309059999,-23.436313379999774,53118.87887472001 2025-07-24,01:01:27.000,205,11070272,123325,0,1753318886,13918.031836439994,-23.450411639998492,53118.80900352001 2025-07-24,01:01:28.000,205,11070236,123405,0,1753318887,13918.065517989999,-23.591394240000227,53118.82297776 2025-07-24,01:01:29.000,205,11070212,123045,0,1753318888,13918.078990609989,-23.556148589996155,53118.86490048 2025-07-24,01:01:30.000,205,11070261,123205,0,1753318889,13918.065517989999,-23.633689019996382,53118.85791336001 2025-07-24,01:01:31.000,205,11070224,123525,0,1753318890,13918.031836439994,-23.71122944999661,53118.79502928 2025-07-24,01:01:32.000,205,11070219,123005,0,1753318891,13918.038572749989,-23.788769879996835,53118.73214520001 2025-07-24,01:01:33.000,205,11070271,123485,0,1753318892,13917.971209649993,-23.88745769999514,53118.81599064 2025-07-24,01:01:34.000,205,11070285,123365,0,1753318893,13917.957737029988,-23.93680160999793,53118.79502928 2025-07-24,01:01:35.000,205,11070262,123445,0,1753318894,13917.890373929993,-24.000243779999437,53118.79502928 2025-07-24,01:01:36.000,205,11070245,123325,0,1753318895,13917.809538209993,-24.04253855999559,53118.82996488001 2025-07-24,01:01:37.000,205,11070283,123325,0,1753318896,13917.742175109997,-24.09893159999774,53118.89983608001 2025-07-24,01:01:38.000,205,11070229,123325,0,1753318897,13917.688284629992,-24.21171768000204,53118.82996488001 2025-07-24,01:01:39.000,205,11070302,123205,0,1753318898,13917.668075699992,-24.296307240001624,53118.82996488001 2025-07-24,01:01:40.000,205,11070295,123725,0,1753318899,13917.620921529997,-24.402044189999287,53118.82996488001 2025-07-24,01:01:41.000,205,11070291,123365,0,1753318900,13917.620921529997,-24.528928530002304,53118.79502928 2025-07-24,01:01:42.000,205,11070233,123325,0,1753318901,13917.607448909992,-24.655812869998044,53118.77406792 2025-07-24,01:01:43.000,205,11070238,123205,0,1753318902,13917.600712599997,-24.768598950002342,53118.77406792 2025-07-24,01:01:44.000,205,11070311,123445,0,1753318903,13917.573767360002,-24.860237640001287,53118.77406792 2025-07-24,01:01:45.000,205,11070292,123605,0,1753318904,13917.546822119992,-24.98007284999767,53118.767080800004 2025-07-24,01:01:46.000,205,11070229,123325,0,1753318905,13917.486195329991,-25.078760669995972,53118.6972096 2025-07-24,01:01:47.000,205,11070270,123525,0,1753318906,13917.465986399991,-25.1563010999962,53118.718170960004 2025-07-24,01:01:48.000,205,11070266,123525,0,1753318907,13917.445777469991,-25.226792399997066,53118.69022248001 2025-07-24,01:01:49.000,205,11070268,123525,0,1753318908,13917.432304850001,-25.304332829997293,53118.6972096 2025-07-24,01:01:50.000,205,11070227,123405,0,1753318909,13917.459250089996,-25.353676740000083,53118.75310656 2025-07-24,01:01:51.000,205,11070286,123725,0,1753318910,13917.34473281999,-25.445315429999027,53118.69022248001 2025-07-24,01:01:52.000,205,11070220,123245,0,1753318911,13917.31105127,-25.480561079995823,53118.739132320006 2025-07-24,01:01:53.000,205,11070253,123325,0,1753318912,13917.32452388999,-25.480561079995823,53118.64829976 2025-07-24,01:01:54.000,205,11070274,123685,0,1753318913,13917.28410602999,-25.515806729999895,53118.669261120005 2025-07-24,01:01:55.000,205,11070304,123605,0,1753318914,13917.27063341,-25.572199770002044,53118.6972096 2025-07-24,01:01:56.000,205,11070285,123485,0,1753318915,13917.23021555,-25.60744541999884,53118.718170960004 2025-07-24,01:01:57.000,205,11070245,123565,0,1753318916,13917.26389709999,-25.60039628999948,53118.669261120005 2025-07-24,01:01:58.000,205,11070230,123485,0,1753318917,13917.297578649996,-25.60744541999884,53118.669261120005 2025-07-24,01:01:59.000,205,11070265,123605,0,1753318918,13917.30431495999,-25.60039628999948,53118.669261120005 2025-07-24,01:02:00.000,205,11070298,123965,0,1753318919,13917.317787579996,-25.642691069995635,53118.69022248001 2025-07-24,01:02:01.000,205,11070275,123645,0,1753318920,13917.317787579996,-25.684985849999066,53118.64131264001 2025-07-24,01:02:02.000,205,11070245,123605,0,1753318921,13917.378414369996,-25.706133239997143,53118.65528688 2025-07-24,01:02:03.000,205,11070257,123485,0,1753318922,13917.364941749991,-25.76957540999865,53118.65528688 2025-07-24,01:02:04.000,205,11070251,123685,0,1753318923,13917.35146913,-25.804821059995447,53118.67624824 2025-07-24,01:02:05.000,205,11070305,123325,0,1753318924,13917.30431495999,-25.83301758000016,53118.73214520001 2025-07-24,01:02:06.000,205,11070279,123605,0,1753318925,13917.24368816999,-25.88941062000231,53118.71118384001 2025-07-24,01:02:07.000,205,11070223,123325,0,1753318926,13917.20327030999,-25.910558010000386,53118.767080800004 2025-07-24,01:02:08.000,205,11070207,123645,0,1753318927,13917.10896197,-25.974000180001894,53118.788042160006 2025-07-24,01:02:09.000,205,11070291,123525,0,1753318928,13917.08201672999,-25.9599019199959,53118.8020164 2025-07-24,01:02:10.000,205,11070290,123525,0,1753318929,13917.08201672999,-26.02334408999741,53118.85791336001 2025-07-24,01:02:11.000,205,11070270,123405,0,1753318930,13917.034862559995,-26.100884519997635,53118.82297776 2025-07-24,01:02:12.000,205,11070269,123525,0,1753318931,13917.02138993999,-26.093835389998276,53118.89284896 2025-07-24,01:02:13.000,205,11070258,123405,0,1753318932,13916.947290529999,-26.114982779996353,53118.87887472001 2025-07-24,01:02:14.000,205,11070277,123685,0,1753318933,13916.90013635999,-26.107933649996994,53118.92778456001 2025-07-24,01:02:15.000,205,11070289,123485,0,1753318934,13916.832773259994,-26.107933649996994,53118.89284896 2025-07-24,01:02:16.000,205,11070252,123645,0,1753318935,13916.745201229998,-26.086786259998917,53118.934771680004 2025-07-24,01:02:17.000,205,11070244,123925,0,1753318936,13916.711519679993,-26.122031909995712,53119.004642880005 2025-07-24,01:02:18.000,205,11070210,123605,0,1753318937,13916.563320859997,-26.079737129999558,53118.98368152 2025-07-24,01:02:19.000,205,11070270,123445,0,1753318938,13916.516166690002,-26.06563887000084,53119.04656560001 2025-07-24,01:02:20.000,205,11070282,123325,0,1753318939,13916.448803589992,-26.079737129999558,53119.08848832 2025-07-24,01:02:21.000,205,11070308,123605,0,1753318940,13916.415122040002,-26.079737129999558,53119.0815012 2025-07-24,01:02:22.000,205,11070288,123405,0,1753318941,13916.341022629997,-26.030393219996768,53119.13041104 2025-07-24,01:02:23.000,205,11070284,123325,0,1753318942,13916.246714289991,-26.0726880000002,53119.09547544001 2025-07-24,01:02:24.000,205,11070326,123605,0,1753318943,13916.260186909996,-26.05154061000212,53119.13739816 2025-07-24,01:02:25.000,205,11070264,123565,0,1753318944,13916.159142259996,-26.030393219996768,53119.17932088 2025-07-24,01:02:26.000,205,11070271,123325,0,1753318945,13916.09177916,-26.01629495999805,53119.172333760005 2025-07-24,01:02:27.000,205,11070256,123405,0,1753318946,13916.03115237,-26.030393219996768,53119.13739816 2025-07-24,01:02:28.000,205,11070272,123165,0,1753318947,13915.97052558,-26.05154061000212,53119.13739816 2025-07-24,01:02:29.000,205,11070251,123085,0,1753318948,13915.95031665,-26.00924582999869,53119.20726936 2025-07-24,01:02:30.000,205,11070191,123405,0,1753318949,13915.896426169995,-26.030393219996768,53119.21425648001 2025-07-24,01:02:31.000,205,11070253,123405,0,1753318950,13915.82906307,-26.107933649996994,53119.21425648001 2025-07-24,01:02:32.000,205,11070216,123485,0,1753318951,13915.78190889999,-26.150228430000425,53119.23521784001 2025-07-24,01:02:33.000,205,11070298,123165,0,1753318952,13915.76843628,-26.18547407999722,53119.23521784001 2025-07-24,01:02:34.000,205,11070319,123125,0,1753318953,13915.734754729994,-26.19252320999658,53119.20726936 2025-07-24,01:02:35.000,205,11070231,123365,0,1753318954,13915.674127939994,-26.22776886000065,53119.16534664001 2025-07-24,01:02:36.000,205,11070272,123365,0,1753318955,13915.674127939994,-26.263014509997447,53119.23521784001 2025-07-24,01:02:37.000,205,11070291,123685,0,1753318956,13915.626973769999,-26.270063639996806,53119.21425648001 2025-07-24,01:02:38.000,205,11070218,123165,0,1753318957,13915.660655319989,-26.326456679998955,53119.22823072 2025-07-24,01:02:39.000,205,11070277,123685,0,1753318958,13915.653919009994,-26.354653199996392,53119.291114800006 2025-07-24,01:02:40.000,205,11070278,123325,0,1753318959,13915.667391629999,-26.347604069997033,53119.27714056 2025-07-24,01:02:41.000,205,11070253,123525,0,1753318960,13915.660655319989,-26.36875145999511,53119.291114800006 2025-07-24,01:02:42.000,205,11070232,123605,0,1753318961,13915.68086424999,-26.36875145999511,53119.23521784001 2025-07-24,01:02:43.000,205,11070297,123605,0,1753318962,13915.74149103999,-26.389898850000463,53119.270153440004 2025-07-24,01:02:44.000,205,11070305,123245,0,1753318963,13915.748227349999,-26.375800590001745,53119.29810192 2025-07-24,01:02:45.000,205,11070239,123165,0,1753318964,13915.78190889999,-26.389898850000463,53119.38194736001 2025-07-24,01:02:46.000,205,11070260,123325,0,1753318965,13915.728018419999,-26.396947979999823,53119.35399888 2025-07-24,01:02:47.000,205,11070282,123325,0,1753318966,13915.707809489999,-26.389898850000463,53119.41688296 2025-07-24,01:02:48.000,205,11070281,123165,0,1753318967,13915.674127939994,-26.41104623999854,53119.4657928 2025-07-24,01:02:49.000,205,11070285,123165,0,1753318968,13915.653919009994,-26.389898850000463,53119.42387008 2025-07-24,01:02:50.000,205,11070297,123245,0,1753318969,13915.613501149994,-26.396947979999823,53119.507715520005 2025-07-24,01:02:51.000,205,11070274,123445,0,1753318970,13915.606764839999,-26.375800590001745,53119.47277992 2025-07-24,01:02:52.000,205,11070305,123205,0,1753318971,13915.647182699999,-26.305309290000878,53119.50072840001 2025-07-24,01:02:53.000,205,11070272,123325,0,1753318972,13915.600028529989,-26.354653199996392,53119.535664 2025-07-24,01:02:54.000,205,11070266,123165,0,1753318973,13915.613501149994,-26.319407549999596,53119.54963824001 2025-07-24,01:02:55.000,205,11070319,123005,0,1753318974,13915.593292219994,-26.347604069997033,53119.47277992 2025-07-24,01:02:56.000,205,11070228,123285,0,1753318975,13915.573083289994,-26.36170232999575,53119.52168976 2025-07-24,01:02:57.000,205,11070296,123445,0,1753318976,13915.512456499993,-26.36170232999575,53119.52168976 2025-07-24,01:02:58.000,205,11070247,123245,0,1753318977,13915.485511259998,-26.354653199996392,53119.51470264 2025-07-24,01:02:59.000,205,11070260,123125,0,1753318978,13915.424884469998,-26.36170232999575,53119.54963824001 2025-07-24,01:03:00.000,205,11070305,123285,0,1753318979,13915.337312440002,-26.347604069997033,53119.56361248 2025-07-24,01:03:01.000,205,11070240,123365,0,1753318980,13915.296894580002,-26.312358420000237,53119.507715520005 2025-07-24,01:03:02.000,205,11070279,123325,0,1753318981,13915.263213029997,-26.326456679998955,53119.535664 2025-07-24,01:03:03.000,205,11070292,123365,0,1753318982,13915.182377309997,-26.326456679998955,53119.51470264 2025-07-24,01:03:04.000,205,11070244,123565,0,1753318983,13915.162168379997,-26.333505809998314,53119.59156096 2025-07-24,01:03:05.000,205,11070305,123085,0,1753318984,13915.088068969992,-26.319407549999596,53119.58457384 2025-07-24,01:03:06.000,205,11070291,123405,0,1753318985,13915.074596350001,-26.36875145999511,53119.61950944001 2025-07-24,01:03:07.000,205,11070282,123085,0,1753318986,13914.980288009996,-26.396947979999823,53119.57758672001 2025-07-24,01:03:08.000,205,11070241,123485,0,1753318987,13914.966815389991,-26.45334102000197,53119.61950944001 2025-07-24,01:03:09.000,205,11070258,123245,0,1753318988,13914.960079079996,-26.46743928000069,53119.626496560006 2025-07-24,01:03:10.000,205,11070258,123125,0,1753318989,13914.966815389991,-26.495635799998126,53119.626496560006 2025-07-24,01:03:11.000,205,11070299,123365,0,1753318990,13914.90618859999,-26.552028840000276,53119.675406400005 2025-07-24,01:03:12.000,205,11070288,123405,0,1753318991,13914.95334277,-26.622520140001143,53119.6404708 2025-07-24,01:03:13.000,205,11070286,123005,0,1753318992,13914.95334277,-26.685962309995375,53119.66841928001 2025-07-24,01:03:14.000,205,11070285,123045,0,1753318993,13914.939870149996,-26.784650130000955,53119.66841928001 2025-07-24,01:03:15.000,205,11070307,122845,0,1753318994,13914.9735517,-26.848092299995187,53119.724316240005 2025-07-24,01:03:16.000,205,11070270,123165,0,1753318995,13914.95334277,-26.904485339997336,53119.75925184 2025-07-24,01:03:17.000,205,11070271,123005,0,1753318996,13914.95334277,-26.974976639998204,53119.7802132 2025-07-24,01:03:18.000,205,11070236,123205,0,1753318997,13914.919661219996,-27.024320550000994,53119.74527760001 2025-07-24,01:03:19.000,205,11070242,123085,0,1753318998,13914.91292491,-27.087762719995226,53119.773226080004 2025-07-24,01:03:20.000,205,11070310,123045,0,1753318999,13914.879243359996,-27.151204889996734,53119.7802132 2025-07-24,01:03:21.000,205,11070266,122845,0,1753319000,13914.86577073999,-27.137106629998016,53119.7802132 2025-07-24,01:03:22.000,205,11070244,122965,0,1753319001,13914.778198709995,-27.165303149995452,53119.80117456 2025-07-24,01:03:23.000,205,11070255,123165,0,1753319002,13914.73104454,-27.179401410001446,53119.82213592 2025-07-24,01:03:24.000,205,11070241,123085,0,1753319003,13914.677154059995,-27.193499670000165,53119.82213592 2025-07-24,01:03:25.000,205,11070322,123085,0,1753319004,13914.62999989,-27.186450540000806,53119.80117456 2025-07-24,01:03:26.000,205,11070248,123165,0,1753319005,13914.5693731,-27.200548799999524,53119.76623896001 2025-07-24,01:03:27.000,205,11070259,123125,0,1753319006,13914.50200999999,-27.22874531999696,53119.724316240005 2025-07-24,01:03:28.000,205,11070242,123245,0,1753319007,13914.488537379999,-27.27104010000039,53119.69636776001 2025-07-24,01:03:29.000,205,11070287,123205,0,1753319008,13914.414437969994,-27.263990970001032,53119.73829048001 2025-07-24,01:03:30.000,205,11070250,123205,0,1753319009,13914.360547489989,-27.249892710002314,53119.675406400005 2025-07-24,01:03:31.000,205,11070240,123365,0,1753319010,13914.299920699988,-27.24284357999568,53119.69636776001 2025-07-24,01:03:32.000,205,11070265,123405,0,1753319011,13914.185403429998,-27.214647059998242,53119.68938064 2025-07-24,01:03:33.000,205,11070193,123685,0,1753319012,13914.151721879993,-27.207597929998883,53119.675406400005 2025-07-24,01:03:34.000,205,11070263,123245,0,1753319013,13914.043940919997,-27.186450540000806,53119.63348368 2025-07-24,01:03:35.000,205,11070261,123165,0,1753319014,13913.976577820002,-27.186450540000806,53119.63348368 2025-07-24,01:03:36.000,205,11070259,123405,0,1753319015,13913.848587929991,-27.27104010000039,53119.59854808001 2025-07-24,01:03:37.000,205,11070254,123365,0,1753319016,13913.767752209991,-27.299236619997828,53119.57059960001 2025-07-24,01:03:38.000,205,11070250,123205,0,1753319017,13913.6936528,-27.348580530000618,53119.54963824001 2025-07-24,01:03:39.000,205,11070294,123245,0,1753319018,13913.639762319995,-27.362678789999336,53119.57059960001 2025-07-24,01:03:40.000,205,11070277,123125,0,1753319019,13913.59260815,-27.412022700002126,53119.56361248 2025-07-24,01:03:41.000,205,11070258,123525,0,1753319020,13913.53198136,-27.468415739997,53119.51470264 2025-07-24,01:03:42.000,205,11070256,123325,0,1753319021,13913.437673019995,-27.50366139000107,53119.59156096 2025-07-24,01:03:43.000,205,11070283,123165,0,1753319022,13913.377046229994,-27.524808779999148,53119.507715520005 2025-07-24,01:03:44.000,205,11070254,123245,0,1753319023,13913.269265269999,-27.567103559995303,53119.48675416 2025-07-24,01:03:45.000,205,11070220,123285,0,1753319024,13913.168220619998,-27.64464398999553,53119.4657928 2025-07-24,01:03:46.000,205,11070270,123325,0,1753319025,13913.094121209993,-27.658742250001524,53119.47277992 2025-07-24,01:03:47.000,205,11070292,123365,0,1753319026,13912.966131319998,-27.75038094000047,53119.45181856001 2025-07-24,01:03:48.000,205,11070222,123525,0,1753319027,13912.898768220002,-27.799724849995982,53119.38194736001 2025-07-24,01:03:49.000,205,11070266,123245,0,1753319028,13912.838141430002,-27.834970500000054,53119.33303752001 2025-07-24,01:03:50.000,205,11070243,123045,0,1753319029,13912.851614049992,-27.91251093000028,53119.33303752001 2025-07-24,01:03:51.000,205,11070264,123285,0,1753319030,13912.764042019997,-27.91956005999964,53119.36098600001 2025-07-24,01:03:52.000,205,11070306,123205,0,1753319031,13912.750569399992,-27.898412670001562,53119.38194736001 2025-07-24,01:03:53.000,205,11070210,123485,0,1753319032,13912.683206299997,-27.90546180000092,53119.36098600001 2025-07-24,01:03:54.000,205,11070289,123405,0,1753319033,13912.609106889991,-27.86316701999749,53119.291114800006 2025-07-24,01:03:55.000,205,11070273,123245,0,1753319034,13912.615843200001,-27.87726527999621,53119.291114800006 2025-07-24,01:03:56.000,205,11070253,123405,0,1753319035,13912.548480099991,-27.834970500000054,53119.27714056 2025-07-24,01:03:57.000,205,11070239,123405,0,1753319036,13912.541743789996,-27.80677397999534,53119.27714056 2025-07-24,01:03:58.000,205,11070291,123245,0,1753319037,13912.582161649996,-27.85611788999813,53119.24919208 2025-07-24,01:03:59.000,205,11070292,123565,0,1753319038,13912.568689029991,-27.827921370000695,53119.291114800006 2025-07-24,01:04:00.000,205,11070265,123325,0,1753319039,13912.521534859996,-27.80677397999534,53119.22823072 2025-07-24,01:04:01.000,205,11070317,123485,0,1753319040,13912.521534859996,-27.80677397999534,53119.20726936 2025-07-24,01:04:02.000,205,11070271,123245,0,1753319041,13912.501325929996,-27.820872240001336,53119.270153440004 2025-07-24,01:04:03.000,205,11070256,123165,0,1753319042,13912.508062239991,-27.813823110001977,53119.242204960006 2025-07-24,01:04:04.000,205,11070258,123405,0,1753319043,13912.48785330999,-27.80677397999534,53119.17932088 2025-07-24,01:04:05.000,205,11070234,123325,0,1753319044,13912.501325929996,-27.792675719996623,53119.21425648001 2025-07-24,01:04:06.000,205,11070252,123245,0,1753319045,13912.46764437999,-27.80677397999534,53119.22823072 2025-07-24,01:04:07.000,205,11070240,123325,0,1753319046,13912.46764437999,-27.785626589997264,53119.21425648001 2025-07-24,01:04:08.000,205,11070276,123445,0,1753319047,13912.460908069996,-27.813823110001977,53119.22823072 2025-07-24,01:04:09.000,205,11070282,123485,0,1753319048,13912.400281279995,-27.849068759998772,53119.26316632001 2025-07-24,01:04:10.000,205,11070205,123245,0,1753319049,13912.339654489995,-27.884314409995568,53119.28412768001 2025-07-24,01:04:11.000,205,11070252,123165,0,1753319050,13912.29250032,-27.91956005999964,53119.27714056 2025-07-24,01:04:12.000,205,11070246,123445,0,1753319051,13912.238609839995,-27.91251093000028,53119.22823072 2025-07-24,01:04:13.000,205,11070288,123565,0,1753319052,13912.23187353,-27.97595310000179,53119.270153440004 2025-07-24,01:04:14.000,205,11070254,123525,0,1753319053,13912.13082888,-27.97595310000179,53119.2561792 2025-07-24,01:04:15.000,205,11070306,123525,0,1753319054,13912.10388363999,-27.97595310000179,53119.2561792 2025-07-24,01:04:16.000,205,11070259,123285,0,1753319055,13912.090411019999,-27.97595310000179,53119.30508904 2025-07-24,01:04:17.000,205,11070312,123005,0,1753319056,13912.06346577999,-28.018247879997944,53119.31906328 2025-07-24,01:04:18.000,205,11070264,123205,0,1753319057,13912.049993159999,-28.032346139996662,53119.27714056 2025-07-24,01:04:19.000,205,11070229,123325,0,1753319058,13912.029784229999,-28.053493530002015,53119.31906328 2025-07-24,01:04:20.000,205,11070220,123325,0,1753319059,13912.070202089999,-28.08873917999881,53119.34701176 2025-07-24,01:04:21.000,205,11070303,123245,0,1753319060,13912.023047919989,-28.10283743999753,53119.3959216 2025-07-24,01:04:22.000,205,11070217,123165,0,1753319061,13912.016311609994,-28.09578830999817,53119.40290872001 2025-07-24,01:04:23.000,205,11070256,123165,0,1753319062,13912.023047919989,-28.10988656999689,53119.38194736001 2025-07-24,01:04:24.000,205,11070261,123285,0,1753319063,13911.989366369999,-28.08873917999881,53119.42387008 2025-07-24,01:04:25.000,205,11070261,123045,0,1753319064,13912.016311609994,-28.067591790000733,53119.47277992 2025-07-24,01:04:26.000,205,11070244,123205,0,1753319065,13911.975893749994,-28.018247879997944,53119.3959216 2025-07-24,01:04:27.000,205,11070247,123045,0,1753319066,13911.962421129989,-27.97595310000179,53119.45181856001 2025-07-24,01:04:28.000,205,11070313,123165,0,1753319067,13911.962421129989,-27.947756579997076,53119.45181856001 2025-07-24,01:04:29.000,205,11070291,123165,0,1753319068,13911.996102679994,-27.926609189999,53119.409895840006 2025-07-24,01:04:30.000,205,11070278,123325,0,1753319069,13911.982630059989,-27.891363540002203,53119.52168976 2025-07-24,01:04:31.000,205,11070271,123045,0,1753319070,13911.996102679994,-27.91956005999964,53119.45181856001 2025-07-24,01:04:32.000,205,11070270,123245,0,1753319071,13912.04325684999,-27.90546180000092,53119.507715520005 2025-07-24,01:04:33.000,205,11070243,123205,0,1753319072,13912.06346577999,-27.933658319998358,53119.50072840001 2025-07-24,01:04:34.000,205,11070315,122925,0,1753319073,13912.06346577999,-27.954805709996435,53119.59156096 2025-07-24,01:04:35.000,205,11070270,123045,0,1753319074,13912.023047919989,-27.997100489999866,53119.54963824001 2025-07-24,01:04:36.000,205,11070260,123005,0,1753319075,13912.002838989989,-27.97595310000179,53119.59854808001 2025-07-24,01:04:37.000,205,11070264,123245,0,1753319076,13911.935475889994,-28.03939526999602,53119.605535200004 2025-07-24,01:04:38.000,205,11070302,123205,0,1753319077,13911.955684819994,-28.09578830999817,53119.56361248 2025-07-24,01:04:39.000,205,11070289,122965,0,1753319078,13911.928739579998,-28.1380830900016,53119.626496560006 2025-07-24,01:04:40.000,205,11070310,123445,0,1753319079,13911.881585409988,-28.180377869997756,53119.66841928001 2025-07-24,01:04:41.000,205,11070252,122885,0,1753319080,13911.841167549988,-28.222672650001186,53119.70335488 2025-07-24,01:04:42.000,205,11070257,123125,0,1753319081,13911.780540759988,-28.27906568999606,53119.68938064 2025-07-24,01:04:43.000,205,11070264,123005,0,1753319082,13911.679496110002,-28.31431134000013,53119.65444504 2025-07-24,01:04:44.000,205,11070298,122965,0,1753319083,13911.632341939992,-28.37070438000228,53119.710342 2025-07-24,01:04:45.000,205,11070260,123085,0,1753319084,13911.571715149992,-28.427097419997153,53119.66143216 2025-07-24,01:04:46.000,205,11070344,123005,0,1753319085,13911.511088359992,-28.420048289997794,53119.70335488 2025-07-24,01:04:47.000,205,11070284,123205,0,1753319086,13911.443725259996,-28.384802640001,53119.74527760001 2025-07-24,01:04:48.000,205,11070284,123165,0,1753319087,13911.322471679996,-28.49758871999802,53119.74527760001 2025-07-24,01:04:49.000,205,11070250,123005,0,1753319088,13911.26858119999,-28.44119567999587,53119.75226472 2025-07-24,01:04:50.000,205,11070296,123245,0,1753319089,13911.282053819996,-28.420048289997794,53119.74527760001 2025-07-24,01:04:51.000,205,11070262,123005,0,1753319090,13911.18774547999,-28.420048289997794,53119.773226080004 2025-07-24,01:04:52.000,205,11070280,123005,0,1753319091,13911.079964519995,-28.420048289997794,53119.80816168 2025-07-24,01:04:53.000,205,11070281,123405,0,1753319092,13911.02607403999,-28.391851770000358,53119.724316240005 2025-07-24,01:04:54.000,205,11070241,123285,0,1753319093,13910.898084149994,-28.37775351000164,53119.773226080004 2025-07-24,01:04:55.000,205,11070305,123085,0,1753319094,13910.817248429994,-28.384802640001,53119.73130336 2025-07-24,01:04:56.000,205,11070243,123365,0,1753319095,13910.702731159989,-28.37775351000164,53119.75925184 2025-07-24,01:04:57.000,205,11070286,123165,0,1753319096,13910.588213889998,-28.363655249995645,53119.73829048001 2025-07-24,01:04:58.000,205,11070312,123365,0,1753319097,13910.520850790002,-28.300213080001413,53119.773226080004 2025-07-24,01:04:59.000,205,11070274,123045,0,1753319098,13910.345706729997,-28.2720165599967,53119.794187440006 2025-07-24,01:05:00.000,205,11070221,123165,0,1753319099,13910.184035289996,-28.257918299997982,53119.773226080004 2025-07-24,01:05:01.000,205,11070269,123285,0,1753319100,13910.02910015999,-28.229721780000546,53119.843097280005 2025-07-24,01:05:02.000,205,11070241,123245,0,1753319101,13909.87416503,-28.14513222000096,53119.82213592 2025-07-24,01:05:03.000,205,11070271,123085,0,1753319102,13909.72596620999,-28.15218135000032,53119.80816168 2025-07-24,01:05:04.000,205,11070280,123005,0,1753319103,13909.631657869999,-28.13103396000224,53119.82213592 2025-07-24,01:05:05.000,205,11070266,123245,0,1753319104,13909.523876909989,-28.1380830900016,53119.80816168 2025-07-24,01:05:06.000,205,11070338,123445,0,1753319105,13909.449777499998,-28.1380830900016,53119.843097280005 2025-07-24,01:05:07.000,205,11070303,123365,0,1753319106,13909.362205469988,-28.180377869997756,53119.82912304 2025-07-24,01:05:08.000,205,11070268,123205,0,1753319107,13909.315051299993,-28.187426999997115,53119.87104576 2025-07-24,01:05:09.000,205,11070282,123325,0,1753319108,13909.247688199997,-28.222672650001186,53119.87104576 2025-07-24,01:05:10.000,205,11070324,123205,0,1753319109,13909.160116170002,-28.236770909999905,53119.91296848001 2025-07-24,01:05:11.000,205,11070259,123565,0,1753319110,13909.079280450002,-28.215623520001827,53119.92694272 2025-07-24,01:05:12.000,205,11070252,123645,0,1753319111,13908.991708419991,-28.250869169998623,53119.87803288 2025-07-24,01:05:13.000,205,11070279,123325,0,1753319112,13908.89740008,-28.257918299997982,53119.92694272 2025-07-24,01:05:14.000,205,11070289,123165,0,1753319113,13908.78961911999,-28.32840959999885,53119.9199556 2025-07-24,01:05:15.000,205,11070296,123445,0,1753319114,13908.62794767999,-28.32136046999949,53119.9199556 2025-07-24,01:05:16.000,205,11070304,123405,0,1753319115,13908.52690302999,-28.31431134000013,53119.93392984001 2025-07-24,01:05:17.000,205,11070289,123365,0,1753319116,13908.40564944999,-28.27906568999606,53119.95489120001 2025-07-24,01:05:18.000,205,11070259,123365,0,1753319117,13908.257450629993,-28.2720165599967,53119.9199556 2025-07-24,01:05:19.000,205,11070288,123085,0,1753319118,13908.115988119993,-28.229721780000546,53119.9199556 2025-07-24,01:05:20.000,205,11070226,123285,0,1753319119,13908.041888710002,-28.194476129996474,53119.92694272 2025-07-24,01:05:21.000,205,11070317,123125,0,1753319120,13907.900426200002,-28.159230479999678,53119.961878320006 2025-07-24,01:05:22.000,205,11070266,123245,0,1753319121,13907.792645239992,-28.10988656999689,53119.96886544 2025-07-24,01:05:23.000,205,11070256,123245,0,1753319122,13907.684864279996,-28.025297009997303,53119.94790408 2025-07-24,01:05:24.000,205,11070266,123165,0,1753319123,13907.651182729991,-27.947756579997076,53119.9199556 2025-07-24,01:05:25.000,205,11070302,123165,0,1753319124,13907.55013807999,-27.884314409995568,53119.95489120001 2025-07-24,01:05:26.000,205,11070332,123325,0,1753319125,13907.51645653,-27.799724849995982,53119.99681392 2025-07-24,01:05:27.000,205,11070270,123045,0,1753319126,13907.482774979995,-27.74333181000111,53119.92694272 2025-07-24,01:05:28.000,205,11070352,123085,0,1753319127,13907.46930235999,-27.70103702999768,53119.98283968001 2025-07-24,01:05:29.000,205,11070247,122885,0,1753319128,13907.381730329995,-27.574152690001938,53120.00380104001 2025-07-24,01:05:30.000,205,11070263,123325,0,1753319129,13907.37499402,-27.51071052000043,53120.0247624 2025-07-24,01:05:31.000,205,11070294,123285,0,1753319130,13907.32783984999,-27.475464869996358,53120.04572376 2025-07-24,01:05:32.000,205,11070287,123045,0,1753319131,13907.31436723,-27.412022700002126,53120.0247624 2025-07-24,01:05:33.000,205,11070296,123205,0,1753319132,13907.30763091999,-27.369727919998695,53120.0247624 2025-07-24,01:05:34.000,205,11070310,123485,0,1753319133,13907.31436723,-27.348580530000618,53120.010788160005 2025-07-24,01:05:35.000,205,11070249,123205,0,1753319134,13907.220058889994,-27.3344822700019,53120.01777528 2025-07-24,01:05:36.000,205,11070241,123085,0,1753319135,13907.2941583,-27.256941840001673,53120.010788160005 2025-07-24,01:05:37.000,205,11070264,123045,0,1753319136,13907.26721305999,-27.249892710002314,53119.9898268 2025-07-24,01:05:38.000,205,11070267,123205,0,1753319137,13907.401939259995,-27.256941840001673,53119.90598136001 2025-07-24,01:05:39.000,205,11070249,123165,0,1753319138,13907.41541188,-27.214647059998242,53119.940916960004 2025-07-24,01:05:40.000,205,11070262,123045,0,1753319139,13907.48951128999,-27.193499670000165,53119.96886544 2025-07-24,01:05:41.000,205,11070302,123445,0,1753319140,13907.51645653,-27.200548799999524,53119.892007120005 2025-07-24,01:05:42.000,205,11070301,123245,0,1753319141,13907.55687439,-27.200548799999524,53119.961878320006 2025-07-24,01:05:43.000,205,11070253,123165,0,1753319142,13907.59729225,-27.23579444999632,53119.98283968001 2025-07-24,01:05:44.000,205,11070309,123005,0,1753319143,13907.59055593999,-27.186450540000806,53120.01777528 2025-07-24,01:05:45.000,205,11070327,123125,0,1753319144,13907.604028559996,-27.186450540000806,53120.010788160005 2025-07-24,01:05:46.000,205,11070275,123365,0,1753319145,13907.51645653,-27.172352280002087,53119.99681392 2025-07-24,01:05:47.000,205,11070244,123205,0,1753319146,13907.502983909995,-27.144155759997375,53120.00380104001 2025-07-24,01:05:48.000,205,11070283,123365,0,1753319147,13907.442357119995,-27.09481185000186,53120.03174952001 2025-07-24,01:05:49.000,205,11070331,123205,0,1753319148,13907.45582974,-27.017271420001634,53119.93392984001 2025-07-24,01:05:50.000,205,11070316,123005,0,1753319149,13907.381730329995,-26.967927509998844,53119.96886544 2025-07-24,01:05:51.000,205,11070234,122965,0,1753319150,13907.36825770999,-26.939730990001408,53119.96886544 2025-07-24,01:05:52.000,205,11070263,123165,0,1753319151,13907.38846663999,-26.8762888199999,53119.99681392 2025-07-24,01:05:53.000,205,11070297,123205,0,1753319152,13907.33457616,-26.81989577999775,53119.9898268 2025-07-24,01:05:54.000,205,11070319,123245,0,1753319153,13907.361521399995,-26.791699260000314,53119.99681392 2025-07-24,01:05:55.000,205,11070289,123085,0,1753319154,13907.300894609994,-26.777601000001596,53119.92694272 2025-07-24,01:05:56.000,205,11070332,123005,0,1753319155,13907.35478509,-26.728257089998806,53119.93392984001 2025-07-24,01:05:57.000,205,11070263,123005,0,1753319156,13907.33457616,-26.735306219998165,53119.95489120001 2025-07-24,01:05:58.000,205,11070245,122925,0,1753319157,13907.30763091999,-26.728257089998806,53119.91296848001 2025-07-24,01:05:59.000,205,11070285,123045,0,1753319158,13907.300894609994,-26.735306219998165,53119.92694272 2025-07-24,01:06:00.000,205,11070247,123045,0,1753319159,13907.33457616,-26.742355349997524,53119.91296848001 2025-07-24,01:06:01.000,205,11070256,123205,0,1753319160,13907.32783984999,-26.770551870002237,53119.940916960004 2025-07-24,01:06:02.000,205,11070281,123245,0,1753319161,13907.321103539995,-26.784650130000955,53119.92694272 2025-07-24,01:06:03.000,205,11070266,123085,0,1753319162,13907.32783984999,-26.848092299995187,53119.9199556 2025-07-24,01:06:04.000,205,11070252,123205,0,1753319163,13907.32783984999,-26.86923969000054,53119.892007120005 2025-07-24,01:06:05.000,205,11070317,123165,0,1753319164,13907.233531509999,-26.946780120000767,53119.843097280005 2025-07-24,01:06:06.000,205,11070294,123205,0,1753319165,13907.20658626999,-26.989074899996922,53119.9199556 2025-07-24,01:06:07.000,205,11070323,123205,0,1753319166,13907.172904719999,-27.04546793999907,53119.90598136001 2025-07-24,01:06:08.000,205,11070242,123005,0,1753319167,13907.078596379994,-27.10891011000058,53119.89899424 2025-07-24,01:06:09.000,205,11070335,123045,0,1753319168,13907.011233279998,-27.073664459996508,53119.94790408 2025-07-24,01:06:10.000,205,11070268,123005,0,1753319169,13906.930397559998,-27.087762719995226,53119.98283968001 2025-07-24,01:06:11.000,205,11070319,123125,0,1753319170,13906.815880289992,-27.06661532999715,53119.93392984001 2025-07-24,01:06:12.000,205,11070285,123045,0,1753319171,13906.687890399997,-27.09481185000186,53119.92694272 2025-07-24,01:06:13.000,205,11070298,123005,0,1753319172,13906.586845749996,-27.073664459996508,53119.940916960004 2025-07-24,01:06:14.000,205,11070258,123205,0,1753319173,13906.472328479991,-27.10186098000122,53119.961878320006 2025-07-24,01:06:15.000,205,11070274,122925,0,1753319174,13906.344338589995,-27.09481185000186,53119.940916960004 2025-07-24,01:06:16.000,205,11070318,123005,0,1753319175,13906.223085009995,-27.09481185000186,53119.961878320006 2025-07-24,01:06:17.000,205,11070286,122845,0,1753319176,13906.07488619,-27.09481185000186,53119.96886544 2025-07-24,01:06:18.000,205,11070245,123045,0,1753319177,13905.919951059994,-27.06661532999715,53119.9898268 2025-07-24,01:06:19.000,205,11070323,123125,0,1753319178,13905.758279619993,-27.073664459996508,53119.961878320006 2025-07-24,01:06:20.000,205,11070344,123365,0,1753319179,13905.623553420002,-27.09481185000186,53120.00380104001 2025-07-24,01:06:21.000,205,11070263,123245,0,1753319180,13905.488827219997,-27.080713589995867,53119.97585256 2025-07-24,01:06:22.000,205,11070288,123165,0,1753319181,13905.360837330001,-27.05251706999843,53119.940916960004 2025-07-24,01:06:23.000,205,11070346,123365,0,1753319182,13905.273265299991,-27.010222290002275,53119.9199556 2025-07-24,01:06:24.000,205,11070241,123125,0,1753319183,13905.19916589,-26.989074899996922,53119.940916960004 2025-07-24,01:06:25.000,205,11070305,122965,0,1753319184,13905.19242957999,-27.038418809999712,53119.91296848001 2025-07-24,01:06:26.000,205,11070296,123005,0,1753319185,13905.13180278999,-26.99612402999628,53119.94790408 2025-07-24,01:06:27.000,205,11070278,123205,0,1753319186,13905.15201171999,-27.00317315999564,53119.9199556 2025-07-24,01:06:28.000,205,11070257,123165,0,1753319187,13905.15201171999,-27.06661532999715,53119.89899424 2025-07-24,01:06:29.000,205,11070321,123205,0,1753319188,13905.212638509991,-27.10891011000058,53119.87803288 2025-07-24,01:06:30.000,205,11070305,123205,0,1753319189,13905.253056369991,-27.151204889996734,53119.87803288 2025-07-24,01:06:31.000,205,11070315,123005,0,1753319190,13905.23958375,-27.2216961899976,53119.88502000001 2025-07-24,01:06:32.000,205,11070262,122965,0,1753319191,13905.21937482,-27.24284357999568,53119.89899424 2025-07-24,01:06:33.000,205,11070323,123285,0,1753319192,13905.1385391,-27.320384009995905,53119.9199556 2025-07-24,01:06:34.000,205,11070297,123085,0,1753319193,13905.05096706999,-27.376777049998054,53119.93392984001 2025-07-24,01:06:35.000,205,11070349,123165,0,1753319194,13904.92971348999,-27.383826179997413,53119.90598136001 2025-07-24,01:06:36.000,205,11070278,123365,0,1753319195,13904.774778359999,-27.412022700002126,53119.9199556 2025-07-24,01:06:37.000,205,11070327,123165,0,1753319196,13904.687206329989,-27.46136660999764,53119.91296848001 2025-07-24,01:06:38.000,205,11070285,123085,0,1753319197,13904.565952749988,-27.538907039997866,53119.93392984001 2025-07-24,01:06:39.000,205,11070326,123325,0,1753319198,13904.431226549998,-27.581201820001297,53119.96886544 2025-07-24,01:06:40.000,205,11070332,123205,0,1753319199,13904.397544999993,-27.651693120002165,53119.940916960004 2025-07-24,01:06:41.000,205,11070334,123405,0,1753319200,13904.309972969997,-27.722184419995756,53119.94790408 2025-07-24,01:06:42.000,205,11070296,123365,0,1753319201,13904.208928319997,-27.729233549995115,53119.92694272 2025-07-24,01:06:43.000,205,11070343,123285,0,1753319202,13904.181983080001,-27.80677397999534,53119.90598136001 2025-07-24,01:06:44.000,205,11070271,123365,0,1753319203,13904.195455699992,-27.834970500000054,53119.90598136001 2025-07-24,01:06:45.000,205,11070315,123525,0,1753319204,13904.215664629992,-27.898412670001562,53119.92694272 2025-07-24,01:06:46.000,205,11070340,123285,0,1753319205,13904.128092599996,-27.91956005999964,53119.9199556 2025-07-24,01:06:47.000,205,11070326,123285,0,1753319206,13904.121356290001,-27.97595310000179,53119.9199556 2025-07-24,01:06:48.000,205,11070273,123165,0,1753319207,13904.101147360001,-28.011198749998584,53119.92694272 2025-07-24,01:06:49.000,205,11070310,123165,0,1753319208,13904.080938430001,-28.011198749998584,53119.940916960004 2025-07-24,01:06:50.000,205,11070294,123205,0,1753319209,13904.074202119991,-28.03939526999602,53119.98283968001 2025-07-24,01:06:51.000,205,11070281,123405,0,1753319210,13904.087674739996,-28.025297009997303,53119.90598136001 2025-07-24,01:06:52.000,205,11070283,123405,0,1753319211,13904.121356290001,-28.08873917999881,53119.96886544 2025-07-24,01:06:53.000,205,11070300,123565,0,1753319212,13904.128092599996,-28.08873917999881,53119.96886544 2025-07-24,01:06:54.000,205,11070290,123485,0,1753319213,13904.134828909991,-28.14513222000096,53120.03174952001 2025-07-24,01:06:55.000,205,11070294,123325,0,1753319214,13904.155037839992,-28.14513222000096,53119.99681392 2025-07-24,01:06:56.000,205,11070299,123085,0,1753319215,13904.128092599996,-28.173328739998396,53119.9898268 2025-07-24,01:06:57.000,205,11070292,123205,0,1753319216,13904.134828909991,-28.215623520001827,53119.99681392 2025-07-24,01:06:58.000,205,11070251,123525,0,1753319217,13904.168510459996,-28.293163950002054,53120.04572376 2025-07-24,01:06:59.000,205,11070342,123685,0,1753319218,13904.134828909991,-28.293163950002054,53120.108607840004 2025-07-24,01:07:00.000,205,11070296,123405,0,1753319219,13904.080938430001,-28.342507859997568,53120.12258208001 2025-07-24,01:07:01.000,205,11070312,123445,0,1753319220,13903.95968485,-28.427097419997153,53120.11559496 2025-07-24,01:07:02.000,205,11070353,123125,0,1753319221,13903.845167579995,-28.412999159998435,53120.12258208001 2025-07-24,01:07:03.000,205,11070269,123045,0,1753319222,13903.744122929995,-28.412999159998435,53120.129569200006 2025-07-24,01:07:04.000,205,11070266,123325,0,1753319223,13903.535297319999,-28.434146549996512,53120.08764648 2025-07-24,01:07:05.000,205,11070283,123245,0,1753319224,13903.373625879998,-28.412999159998435,53120.10162072001 2025-07-24,01:07:06.000,205,11070299,123365,0,1753319225,13903.232163369998,-28.476441329999943,53120.129569200006 2025-07-24,01:07:07.000,205,11070318,123285,0,1753319226,13903.144591340002,-28.483490459999302,53120.08764648 2025-07-24,01:07:08.000,205,11070302,123325,0,1753319227,13902.935765729992,-28.476441329999943,53120.08065936001 2025-07-24,01:07:09.000,205,11070334,123205,0,1753319228,13902.827984769996,-28.462343070001225,53120.13655632 2025-07-24,01:07:10.000,205,11070251,123205,0,1753319229,13902.74041274,-28.427097419997153,53120.0946336 2025-07-24,01:07:11.000,205,11070287,123325,0,1753319230,13902.65284070999,-28.462343070001225,53120.06668512 2025-07-24,01:07:12.000,205,11070341,123365,0,1753319231,13902.55179605999,-28.483490459999302,53120.059698000005 2025-07-24,01:07:13.000,205,11070291,123325,0,1753319232,13902.504641889995,-28.49758871999802,53120.06668512 2025-07-24,01:07:14.000,205,11070310,123365,0,1753319233,13902.45075140999,-28.518736109996098,53120.03873664 2025-07-24,01:07:15.000,205,11070262,123365,0,1753319234,13902.39012461999,-28.483490459999302,53120.059698000005 2025-07-24,01:07:16.000,205,11070329,122885,0,1753319235,13902.39686093,-28.483490459999302,53120.10162072001 2025-07-24,01:07:17.000,205,11070369,123685,0,1753319236,13902.363179379994,-28.518736109996098,53120.08065936001 2025-07-24,01:07:18.000,205,11070309,123325,0,1753319237,13902.322761519994,-28.55398176000017,53120.05271088001 2025-07-24,01:07:19.000,205,11070303,123165,0,1753319238,13902.268871039989,-28.518736109996098,53120.14354344 2025-07-24,01:07:20.000,205,11070264,123205,0,1753319239,13902.282343659994,-28.462343070001225,53120.12258208001 2025-07-24,01:07:21.000,205,11070338,122845,0,1753319240,13902.174562699998,-28.49053958999866,53120.108607840004 2025-07-24,01:07:22.000,205,11070295,123125,0,1753319241,13902.154353769998,-28.405950029999076,53120.14354344 2025-07-24,01:07:23.000,205,11070347,123125,0,1753319242,13902.134144839998,-28.405950029999076,53120.13655632 2025-07-24,01:07:24.000,205,11070286,123325,0,1753319243,13902.073518049998,-28.37775351000164,53120.12258208001 2025-07-24,01:07:25.000,205,11070338,123005,0,1753319244,13902.046572810003,-28.33545872999821,53120.108607840004 2025-07-24,01:07:26.000,205,11070314,123005,0,1753319245,13902.006154950002,-28.342507859997568,53120.14354344 2025-07-24,01:07:27.000,205,11070264,123125,0,1753319246,13901.925319230002,-28.342507859997568,53120.108607840004 2025-07-24,01:07:28.000,205,11070292,123085,0,1753319247,13901.851219819997,-28.363655249995645,53120.108607840004 2025-07-24,01:07:29.000,205,11070306,122925,0,1753319248,13901.817538269992,-28.349556989996927,53120.15751768 2025-07-24,01:07:30.000,205,11070325,123125,0,1753319249,13901.729966239996,-28.37070438000228,53120.15751768 2025-07-24,01:07:31.000,205,11070262,122965,0,1753319250,13901.662603140001,-28.44119567999587,53120.15053056001 2025-07-24,01:07:32.000,205,11070302,123045,0,1753319251,13901.53461324999,-28.434146549996512,53120.178479040005 2025-07-24,01:07:33.000,205,11070293,123205,0,1753319252,13901.44030491,-28.434146549996512,53120.20642752 2025-07-24,01:07:34.000,205,11070346,123005,0,1753319253,13901.305578709995,-28.44119567999587,53120.21341464 2025-07-24,01:07:35.000,205,11070288,123125,0,1753319254,13901.21800668,-28.434146549996512,53120.129569200006 2025-07-24,01:07:36.000,205,11070274,123005,0,1753319255,13901.157379889999,-28.420048289997794,53120.17149192001 2025-07-24,01:07:37.000,205,11070283,122925,0,1753319256,13901.056335239999,-28.420048289997794,53120.1645048 2025-07-24,01:07:38.000,205,11070348,123125,0,1753319257,13900.988972139989,-28.427097419997153,53120.19944040001 2025-07-24,01:07:39.000,205,11070292,123245,0,1753319258,13900.941817969993,-28.405950029999076,53120.15751768 2025-07-24,01:07:40.000,205,11070292,122965,0,1753319259,13900.887927489988,-28.434146549996512,53120.18546616 2025-07-24,01:07:41.000,205,11070329,123245,0,1753319260,13900.860982249993,-28.37775351000164,53120.19944040001 2025-07-24,01:07:42.000,205,11070296,123205,0,1753319261,13900.847509630003,-28.37070438000228,53120.18546616 2025-07-24,01:07:43.000,205,11070343,122925,0,1753319262,13900.786882840002,-28.342507859997568,53120.19944040001 2025-07-24,01:07:44.000,205,11070316,123085,0,1753319263,13900.773410219997,-28.342507859997568,53120.22040176001 2025-07-24,01:07:45.000,205,11070330,123005,0,1753319264,13900.732992359997,-28.31431134000013,53120.1645048 2025-07-24,01:07:46.000,205,11070301,123405,0,1753319265,13900.712783429997,-28.28611481999542,53120.26232448 2025-07-24,01:07:47.000,205,11070325,123285,0,1753319266,13900.679101879992,-28.293163950002054,53120.24136312001 2025-07-24,01:07:48.000,205,11070295,122965,0,1753319267,13900.665629260002,-28.27906568999606,53120.227388880005 2025-07-24,01:07:49.000,205,11070339,123445,0,1753319268,13900.658892949992,-28.27906568999606,53120.276298720004 2025-07-24,01:07:50.000,205,11070248,123285,0,1753319269,13900.692574499997,-28.2720165599967,53120.234376 2025-07-24,01:07:51.000,205,11070282,123365,0,1753319270,13900.665629260002,-28.300213080001413,53120.3042472 2025-07-24,01:07:52.000,205,11070267,123205,0,1753319271,13900.672365569997,-28.27906568999606,53120.29027296001 2025-07-24,01:07:53.000,205,11070313,123365,0,1753319272,13900.712783429997,-28.28611481999542,53120.31123432 2025-07-24,01:07:54.000,205,11070312,123245,0,1753319273,13900.726256050002,-28.33545872999821,53120.29027296001 2025-07-24,01:07:55.000,205,11070324,123165,0,1753319274,13900.807091770002,-28.307262210000772,53120.32520856 2025-07-24,01:07:56.000,205,11070278,123045,0,1753319275,13900.807091770002,-28.31431134000013,53120.443989600004 2025-07-24,01:07:57.000,205,11070249,123285,0,1753319276,13900.766673910002,-28.342507859997568,53120.40206688 2025-07-24,01:07:58.000,205,11070286,123245,0,1753319277,13900.719519739992,-28.32840959999885,53120.40905400001 2025-07-24,01:07:59.000,205,11070301,123125,0,1753319278,13900.706047120002,-28.31431134000013,53120.4789252 2025-07-24,01:08:00.000,205,11070283,123205,0,1753319279,13900.618475089992,-28.257918299997982,53120.4789252 2025-07-24,01:08:01.000,205,11070322,123525,0,1753319280,13900.524166750001,-28.300213080001413,53120.49289944 2025-07-24,01:08:02.000,205,11070236,123165,0,1753319281,13900.477012579991,-28.243820039999264,53120.50687368001 2025-07-24,01:08:03.000,205,11070292,123085,0,1753319282,13900.436594719991,-28.201525259995833,53120.50687368001 2025-07-24,01:08:04.000,205,11070299,123205,0,1753319283,13900.355758999991,-28.180377869997756,53120.56975776 2025-07-24,01:08:05.000,205,11070270,123165,0,1753319284,13900.29513220999,-28.10988656999689,53120.59770624 2025-07-24,01:08:06.000,205,11070320,123365,0,1753319285,13900.227769109995,-28.067591790000733,53120.562770640005 2025-07-24,01:08:07.000,205,11070274,123045,0,1753319286,13900.187351249995,-28.032346139996662,53120.60469336001 2025-07-24,01:08:08.000,205,11070319,123365,0,1753319287,13900.19408755999,-27.940707449997717,53120.64661608 2025-07-24,01:08:09.000,205,11070311,123085,0,1753319288,13900.14019708,-27.884314409995568,53120.69552592 2025-07-24,01:08:10.000,205,11070312,123165,0,1753319289,13900.207560179995,-27.799724849995982,53120.681551680005 2025-07-24,01:08:11.000,205,11070373,123325,0,1753319290,13900.15366969999,-27.778577459997905,53120.69552592 2025-07-24,01:08:12.000,205,11070315,123005,0,1753319291,13900.11325183999,-27.73628268000175,53120.75142288001 2025-07-24,01:08:13.000,205,11070323,123045,0,1753319292,13900.066097669995,-27.715135289996397,53120.76539712 2025-07-24,01:08:14.000,205,11070310,123125,0,1753319293,13900.045888739995,-27.665791380000883,53120.82129408001 2025-07-24,01:08:15.000,205,11070325,122565,0,1753319294,13900.05262504999,-27.595300080000015,53120.8282812 2025-07-24,01:08:16.000,205,11070328,123285,0,1753319295,13899.924635159994,-27.581201820001297,53120.849242560005 2025-07-24,01:08:17.000,205,11070295,123285,0,1753319296,13899.877480989999,-27.581201820001297,53120.898152400005 2025-07-24,01:08:18.000,205,11070325,123405,0,1753319297,13899.857272059999,-27.595300080000015,53120.898152400005 2025-07-24,01:08:19.000,205,11070359,123365,0,1753319298,13899.769700029989,-27.581201820001297,53120.92610088 2025-07-24,01:08:20.000,205,11070303,123165,0,1753319299,13899.709073239988,-27.595300080000015,53120.91212664001 2025-07-24,01:08:21.000,205,11070288,123565,0,1753319300,13899.682127999993,-27.595300080000015,53120.95404936 2025-07-24,01:08:22.000,205,11070277,123085,0,1753319301,13899.581083349993,-27.588250950000656,53120.968023600006 2025-07-24,01:08:23.000,205,11070272,123325,0,1753319302,13899.520456559992,-27.567103559995303,53120.968023600006 2025-07-24,01:08:24.000,205,11070282,122925,0,1753319303,13899.749491099989,-27.658742250001524,53120.898152400005 2025-07-24,01:08:25.000,205,11070272,123285,0,1753319304,13899.661919069993,-27.658742250001524,53120.8632168 2025-07-24,01:08:26.000,205,11070289,123205,0,1753319305,13899.655182759998,-27.616447469998093,53120.99597208 2025-07-24,01:08:27.000,205,11070330,123125,0,1753319306,13899.540665489993,-27.665791380000883,53120.947062240004 2025-07-24,01:08:28.000,205,11070338,123165,0,1753319307,13899.473302389997,-27.658742250001524,53120.97501072 2025-07-24,01:08:29.000,205,11070306,123405,0,1753319308,13899.399202979992,-27.665791380000883,53120.98199784 2025-07-24,01:08:30.000,205,11070295,123205,0,1753319309,13899.257740469991,-27.73628268000175,53120.947062240004 2025-07-24,01:08:31.000,205,11070275,123165,0,1753319310,13899.149959509996,-27.722184419995756,53120.91911376001 2025-07-24,01:08:32.000,205,11070312,123325,0,1753319311,13899.089332719996,-27.73628268000175,53120.92610088 2025-07-24,01:08:33.000,205,11070269,123285,0,1753319312,13898.947870209995,-27.715135289996397,53120.96103648001 2025-07-24,01:08:34.000,205,11070287,123125,0,1753319313,13898.79293507999,-27.757430069999828,53120.95404936 2025-07-24,01:08:35.000,205,11070304,123125,0,1753319314,13898.725571979994,-27.75038094000047,53120.87719104 2025-07-24,01:08:36.000,205,11070288,123285,0,1753319315,13898.536955299998,-27.792675719996623,53120.91212664001 2025-07-24,01:08:37.000,205,11070300,123365,0,1753319316,13898.375283859998,-27.778577459997905,53120.88417816 2025-07-24,01:08:38.000,205,11070297,122845,0,1753319317,13898.220348729992,-27.792675719996623,53120.92610088 2025-07-24,01:08:39.000,205,11070329,123045,0,1753319318,13898.105831460001,-27.757430069999828,53120.898152400005 2025-07-24,01:08:40.000,205,11070336,123125,0,1753319319,13897.96436895,-27.771528329998546,53120.8632168 2025-07-24,01:08:41.000,205,11070325,123045,0,1753319320,13897.870060609996,-27.778577459997905,53120.85622968 2025-07-24,01:08:42.000,205,11070278,123165,0,1753319321,13897.78248858,-27.778577459997905,53120.85622968 2025-07-24,01:08:43.000,205,11070288,123205,0,1753319322,13897.73533440999,-27.792675719996623,53120.79334560001 2025-07-24,01:08:44.000,205,11070266,123045,0,1753319323,13897.688180239995,-27.757430069999828,53120.8282812 2025-07-24,01:08:45.000,205,11070349,123085,0,1753319324,13897.70165286,-27.757430069999828,53120.8282812 2025-07-24,01:08:46.000,205,11070346,123085,0,1753319325,13897.77575226999,-27.771528329998546,53120.82129408001 2025-07-24,01:08:47.000,205,11070323,123045,0,1753319326,13897.83637905999,-27.74333181000111,53120.79334560001 2025-07-24,01:08:48.000,205,11070291,123005,0,1753319327,13897.91721477999,-27.73628268000175,53120.78635848 2025-07-24,01:08:49.000,205,11070289,123165,0,1753319328,13898.018259429991,-27.722184419995756,53120.78635848 2025-07-24,01:08:50.000,205,11070253,123525,0,1753319329,13897.998050499991,-27.68693876999896,53120.8282812 2025-07-24,01:08:51.000,205,11070276,123325,0,1753319330,13898.072149909996,-27.672840510000242,53120.849242560005 2025-07-24,01:08:52.000,205,11070273,123045,0,1753319331,13898.092358839996,-27.63054572999681,53120.84225544001 2025-07-24,01:08:53.000,205,11070332,123165,0,1753319332,13898.112567769997,-27.623496599997452,53120.8282812 2025-07-24,01:08:54.000,205,11070290,123085,0,1753319333,13898.112567769997,-27.623496599997452,53120.83526832 2025-07-24,01:08:55.000,205,11070318,123165,0,1753319334,13898.072149909996,-27.623496599997452,53120.78635848 2025-07-24,01:08:56.000,205,11070324,123525,0,1753319335,13898.072149909996,-27.623496599997452,53120.779371360004 2025-07-24,01:08:57.000,205,11070312,123205,0,1753319336,13898.132776699997,-27.63054572999681,53120.84225544001 2025-07-24,01:08:58.000,205,11070275,123285,0,1753319337,13898.085622530001,-27.64464398999553,53120.849242560005 2025-07-24,01:08:59.000,205,11070292,123445,0,1753319338,13898.112567769997,-27.658742250001524,53120.87719104 2025-07-24,01:09:00.000,205,11070369,123165,0,1753319339,13898.186667180002,-27.665791380000883,53120.88417816 2025-07-24,01:09:01.000,205,11070264,123365,0,1753319340,13898.213612419997,-27.74333181000111,53120.91212664001 2025-07-24,01:09:02.000,205,11070334,123365,0,1753319341,13898.301184449992,-27.75038094000047,53120.94007512001 2025-07-24,01:09:03.000,205,11070319,123325,0,1753319342,13898.388756480002,-27.799724849995982,53120.90513952 2025-07-24,01:09:04.000,205,11070286,123565,0,1753319343,13898.435910649998,-27.827921370000695,53120.898152400005 2025-07-24,01:09:05.000,205,11070284,123165,0,1753319344,13898.536955299998,-27.86316701999749,53120.8632168 2025-07-24,01:09:06.000,205,11070319,123165,0,1753319345,13898.584109469994,-27.926609189999,53120.91911376001 2025-07-24,01:09:07.000,205,11070315,123285,0,1753319346,13898.739044599999,-27.91251093000028,53120.96103648001 2025-07-24,01:09:08.000,205,11070331,123325,0,1753319347,13898.786198769994,-27.947756579997076,53121.016933440005 2025-07-24,01:09:09.000,205,11070262,123365,0,1753319348,13898.87377079999,-27.990051360000507,53121.0728304 2025-07-24,01:09:10.000,205,11070336,123165,0,1753319349,13898.96134283,-28.04644439999538,53121.016933440005 2025-07-24,01:09:11.000,205,11070288,123285,0,1753319350,13899.02196962,-28.053493530002015,53121.02392056 2025-07-24,01:09:12.000,205,11070359,123405,0,1753319351,13899.05565116999,-28.053493530002015,53121.08680464001 2025-07-24,01:09:13.000,205,11070315,123485,0,1753319352,13899.129750579996,-28.032346139996662,53121.10776600001 2025-07-24,01:09:14.000,205,11070319,123205,0,1753319353,13899.190377369996,-28.04644439999538,53121.14968872 2025-07-24,01:09:15.000,205,11070340,123365,0,1753319354,13899.284685710001,-28.08169004999945,53121.19161144 2025-07-24,01:09:16.000,205,11070368,123205,0,1753319355,13899.365521430002,-28.032346139996662,53121.19161144 2025-07-24,01:09:17.000,205,11070306,123005,0,1753319356,13899.459829769992,-28.08169004999945,53121.26846976 2025-07-24,01:09:18.000,205,11070288,123325,0,1753319357,13899.527192870002,-28.08873917999881,53121.34532808001 2025-07-24,01:09:19.000,205,11070350,123165,0,1753319358,13899.628237520003,-28.10283743999753,53121.38026368 2025-07-24,01:09:20.000,205,11070325,123285,0,1753319359,13899.722545859993,-28.04644439999538,53121.450134880004 2025-07-24,01:09:21.000,205,11070289,123405,0,1753319360,13899.762963719993,-28.025297009997303,53121.48507048 2025-07-24,01:09:22.000,205,11070326,123165,0,1753319361,13899.796645269998,-28.018247879997944,53121.53398032 2025-07-24,01:09:23.000,205,11070353,123325,0,1753319362,13899.816854199998,-27.926609189999,53121.55494168 2025-07-24,01:09:24.000,205,11070320,123165,0,1753319363,13899.789908959989,-27.891363540002203,53121.58987728001 2025-07-24,01:09:25.000,205,11070340,123045,0,1753319364,13899.776436339998,-27.813823110001977,53121.67372272 2025-07-24,01:09:26.000,205,11070320,122845,0,1753319365,13899.803381579994,-27.757430069999828,53121.7016712 2025-07-24,01:09:27.000,205,11070337,123125,0,1753319366,13899.769700029989,-27.729233549995115,53121.74359392 2025-07-24,01:09:28.000,205,11070365,123485,0,1753319367,13899.756227409998,-27.63054572999681,53121.81346512 2025-07-24,01:09:29.000,205,11070305,123165,0,1753319368,13899.756227409998,-27.567103559995303,53121.81346512 2025-07-24,01:09:30.000,205,11070306,123125,0,1753319369,13899.682127999993,-27.51775964999979,53121.86936208 2025-07-24,01:09:31.000,205,11070246,123285,0,1753319370,13899.682127999993,-27.46136660999764,53121.89032344 2025-07-24,01:09:32.000,205,11070309,123245,0,1753319371,13899.601292279993,-27.383826179997413,53121.89032344 2025-07-24,01:09:33.000,205,11070329,123165,0,1753319372,13899.527192870002,-27.362678789999336,53121.93923328 2025-07-24,01:09:34.000,205,11070304,123365,0,1753319373,13899.426148220002,-27.34153140000126,53122.03705296 2025-07-24,01:09:35.000,205,11070296,123485,0,1753319374,13899.331839879997,-27.306285749997187,53121.981156 2025-07-24,01:09:36.000,205,11070288,123325,0,1753319375,13899.264476780001,-27.3344822700019,53122.06500144001 2025-07-24,01:09:37.000,205,11070297,123205,0,1753319376,13899.20384999,-27.306285749997187,53122.071988560005 2025-07-24,01:09:38.000,205,11070297,123245,0,1753319377,13899.129750579996,-27.299236619997828,53122.04404008001 2025-07-24,01:09:39.000,205,11070297,123165,0,1753319378,13899.069123789996,-27.3344822700019,53122.12788552 2025-07-24,01:09:40.000,205,11070275,123285,0,1753319379,13899.07586009999,-27.29218748999847,53122.13487264001 2025-07-24,01:09:41.000,205,11070288,123285,0,1753319380,13898.99502437999,-27.348580530000618,53122.16980824 2025-07-24,01:09:42.000,205,11070273,123245,0,1753319381,13898.9411339,-27.362678789999336,53122.19775672 2025-07-24,01:09:43.000,205,11070280,123365,0,1753319382,13898.927661279995,-27.355629659999977,53122.21871808 2025-07-24,01:09:44.000,205,11070277,123245,0,1753319383,13898.92092497,-27.348580530000618,53122.26762792 2025-07-24,01:09:45.000,205,11070274,123085,0,1753319384,13898.88050711,-27.355629659999977,53122.26762792 2025-07-24,01:09:46.000,205,11070311,123325,0,1753319385,13898.89397972999,-27.383826179997413,53122.30256352001 2025-07-24,01:09:47.000,205,11070346,123285,0,1753319386,13898.92092497,-27.40497356999549,53122.32352488 2025-07-24,01:09:48.000,205,11070327,123205,0,1753319387,13898.887243419995,-27.390875309996773,53122.39339608 2025-07-24,01:09:49.000,205,11070354,123525,0,1753319388,13898.887243419995,-27.40497356999549,53122.3654476 2025-07-24,01:09:50.000,205,11070279,123365,0,1753319389,13898.90071604,-27.390875309996773,53122.421344559996 2025-07-24,01:09:51.000,205,11070315,123245,0,1753319390,13898.84008925,-27.383826179997413,53122.48422864 2025-07-24,01:09:52.000,205,11070295,123485,0,1753319391,13898.846825559995,-27.426120960000844,53122.56108696 2025-07-24,01:09:53.000,205,11070293,123405,0,1753319392,13898.86029818,-27.44726834999892,53122.575061200005 2025-07-24,01:09:54.000,205,11070285,123365,0,1753319393,13898.84008925,-27.45431747999828,53122.60300968 2025-07-24,01:09:55.000,205,11070304,122965,0,1753319394,13898.786198769994,-27.44726834999892,53122.623971040004 2025-07-24,01:09:56.000,205,11070280,123325,0,1753319395,13898.75925353,-27.475464869996358,53122.63794528001 2025-07-24,01:09:57.000,205,11070344,123405,0,1753319396,13898.71209935999,-27.440219219999562,53122.63794528001 2025-07-24,01:09:58.000,205,11070327,123085,0,1753319397,13898.671681499989,-27.45431747999828,53122.67288088 2025-07-24,01:09:59.000,205,11070313,123565,0,1753319398,13898.590845779989,-27.44726834999892,53122.77070056 2025-07-24,01:10:00.000,205,11070280,123165,0,1753319399,13898.476328509998,-27.426120960000844,53122.77768768 2025-07-24,01:10:01.000,205,11070297,123085,0,1753319400,13898.361811239993,-27.369727919998695,53122.8196104 2025-07-24,01:10:02.000,205,11070305,123045,0,1753319401,13898.254030279997,-27.348580530000618,53122.83358464001 2025-07-24,01:10:03.000,205,11070275,123205,0,1753319402,13898.092358839996,-27.256941840001673,53122.85454600001 2025-07-24,01:10:04.000,205,11070294,123325,0,1753319403,13897.950896329996,-27.249892710002314,53122.88249448001 2025-07-24,01:10:05.000,205,11070298,123205,0,1753319404,13897.84311537,-27.144155759997375,53122.910442960005 2025-07-24,01:10:06.000,205,11070337,123245,0,1753319405,13897.728598099995,-27.11595923999994,53122.980314160006 2025-07-24,01:10:07.000,205,11070288,123365,0,1753319406,13897.61408082999,-27.038418809999712,53123.00127552001 2025-07-24,01:10:08.000,205,11070315,123365,0,1753319407,13897.56019035,-26.982025769997563,53123.0641596 2025-07-24,01:10:09.000,205,11070280,123165,0,1753319408,13897.51303617999,-26.911534469996695,53123.05717248 2025-07-24,01:10:10.000,205,11070273,123125,0,1753319409,13897.49282724999,-26.848092299995187,53123.07114672001 2025-07-24,01:10:11.000,205,11070305,123285,0,1753319410,13897.411991529989,-26.83399403999647,53123.08512096 2025-07-24,01:10:12.000,205,11070284,123125,0,1753319411,13897.418727839999,-26.770551870002237,53123.14101792001 2025-07-24,01:10:13.000,205,11070326,123085,0,1753319412,13897.411991529989,-26.70710970000073,53123.15499216 2025-07-24,01:10:14.000,205,11070329,123325,0,1753319413,13897.344628429993,-26.70006057000137,53123.1340308 2025-07-24,01:10:15.000,205,11070303,123325,0,1753319414,13897.344628429993,-26.60842187999515,53123.14101792001 2025-07-24,01:10:16.000,205,11070339,123405,0,1753319415,13897.358101049998,-26.580225359997712,53123.15499216 2025-07-24,01:10:17.000,205,11070316,123205,0,1753319416,13897.385046289994,-26.495635799998126,53123.25281184 2025-07-24,01:10:18.000,205,11070297,123205,0,1753319417,13897.337892119998,-26.40399710999918,53123.245824720005 2025-07-24,01:10:19.000,205,11070335,123405,0,1753319418,13897.304210569993,-26.375800590001745,53123.30172168 2025-07-24,01:10:20.000,205,11070340,123285,0,1753319419,13897.297474259998,-26.312358420000237,53123.315695920006 2025-07-24,01:10:21.000,205,11070330,123085,0,1753319420,13897.324419499993,-26.23481799000001,53123.38556712001 2025-07-24,01:10:22.000,205,11070346,123245,0,1753319421,13897.324419499993,-26.206621469995298,53123.364605760005 2025-07-24,01:10:23.000,205,11070351,123205,0,1753319422,13897.378309979998,-26.143179300001066,53123.39255424 2025-07-24,01:10:24.000,205,11070331,123205,0,1753319423,13897.405255219994,-26.06563887000084,53123.42050272 2025-07-24,01:10:25.000,205,11070263,123085,0,1753319424,13897.465882009994,-26.00219669999933,53123.483386800006 2025-07-24,01:10:26.000,205,11070259,122845,0,1753319425,13897.465882009994,-25.988098440000613,53123.42050272 2025-07-24,01:10:27.000,205,11070284,123005,0,1753319426,13897.55345403999,-25.96695104999526,53123.39954136 2025-07-24,01:10:28.000,205,11070294,123245,0,1753319427,13897.627553449995,-25.917607139999745,53123.4484512 2025-07-24,01:10:29.000,205,11070298,123085,0,1753319428,13897.71512547999,-25.938754529997823,53123.483386800006 2025-07-24,01:10:30.000,205,11070276,123245,0,1753319429,13897.84311537,-25.945803659997182,53123.45543832001 2025-07-24,01:10:31.000,205,11070287,123205,0,1753319430,13897.88353323,-25.9599019199959,53123.53928376 2025-07-24,01:10:32.000,205,11070282,123245,0,1753319431,13898.018259429991,-26.00924582999869,53123.54627088 2025-07-24,01:10:33.000,205,11070362,123205,0,1753319432,13898.126040390001,-26.030393219996768,53123.56024512 2025-07-24,01:10:34.000,205,11070305,123165,0,1753319433,13898.166458250002,-26.05154061000212,53123.55325800001 2025-07-24,01:10:35.000,205,11070287,123365,0,1753319434,13898.301184449992,-26.114982779996353,53123.60216784001 2025-07-24,01:10:36.000,205,11070331,123205,0,1753319435,13898.355074929997,-26.19957233999594,53123.60915496 2025-07-24,01:10:37.000,205,11070313,123005,0,1753319436,13898.435910649998,-26.255965379998088,53123.61614208 2025-07-24,01:10:38.000,205,11070354,123165,0,1753319437,13898.483064819993,-26.29826016000152,53123.66505192 2025-07-24,01:10:39.000,205,11070318,123365,0,1753319438,13898.530218989988,-26.36875145999511,53123.67203904001 2025-07-24,01:10:40.000,205,11070314,123045,0,1753319439,13898.590845779989,-26.42514449999726,53123.67203904001 2025-07-24,01:10:41.000,205,11070352,123165,0,1753319440,13898.637999949999,-26.446291889995337,53123.66505192 2025-07-24,01:10:42.000,205,11070319,122925,0,1753319441,13898.725571979994,-26.47448841000005,53123.727936 2025-07-24,01:10:43.000,205,11070296,123165,0,1753319442,13898.739044599999,-26.559077969999635,53123.71396176 2025-07-24,01:10:44.000,205,11070324,123205,0,1753319443,13898.75925353,-26.58727448999707,53123.71396176 2025-07-24,01:10:45.000,205,11070264,123045,0,1753319444,13898.739044599999,-26.60137274999579,53123.67203904001 2025-07-24,01:10:46.000,205,11070325,123205,0,1753319445,13898.81988032,-26.58727448999707,53123.69300040001 2025-07-24,01:10:47.000,205,11070301,123245,0,1753319446,13898.846825559995,-26.58727448999707,53123.72094888001 2025-07-24,01:10:48.000,205,11070335,123205,0,1753319447,13898.887243419995,-26.580225359997712,53123.748897360005 2025-07-24,01:10:49.000,205,11070293,123165,0,1753319448,13898.907452349995,-26.59432361999643,53123.86069128001 2025-07-24,01:10:50.000,205,11070253,123285,0,1753319449,13898.97481544999,-26.580225359997712,53123.797807200004 2025-07-24,01:10:51.000,205,11070276,123085,0,1753319450,13898.988288069995,-26.509734059996845,53123.85370416 2025-07-24,01:10:52.000,205,11070264,123165,0,1753319451,13899.02196962,-26.537930580001557,53123.88165264 2025-07-24,01:10:53.000,205,11070315,123005,0,1753319452,13899.07586009999,-26.502684929997486,53123.930562479996 2025-07-24,01:10:54.000,205,11070329,123165,0,1753319453,13899.109541649996,-26.544979710000916,53123.986459440006 2025-07-24,01:10:55.000,205,11070318,123365,0,1753319454,13899.170168439996,-26.523832319995563,53123.99344656 2025-07-24,01:10:56.000,205,11070306,123005,0,1753319455,13899.197113679991,-26.60137274999579,53124.02838216001 2025-07-24,01:10:57.000,205,11070298,123365,0,1753319456,13899.197113679991,-26.580225359997712,53124.035369280005 2025-07-24,01:10:58.000,205,11070278,123085,0,1753319457,13899.210586299996,-26.65776578999794,53124.04934352 2025-07-24,01:10:59.000,205,11070346,123165,0,1753319458,13899.210586299996,-26.714158830000088,53124.16812456 2025-07-24,01:11:00.000,205,11070323,123005,0,1753319459,13899.298158329992,-26.749404479996883,53124.203060160005 2025-07-24,01:11:01.000,205,11070341,123365,0,1753319460,13899.277949399991,-26.841043169995828,53124.251970000005 2025-07-24,01:11:02.000,205,11070317,123165,0,1753319461,13899.264476780001,-26.918583599996055,53124.22402152001 2025-07-24,01:11:03.000,205,11070340,123245,0,1753319462,13899.304894640001,-26.982025769997563,53124.2869056 2025-07-24,01:11:04.000,205,11070322,123125,0,1753319463,13899.264476780001,-27.087762719995226,53124.251970000005 2025-07-24,01:11:05.000,205,11070331,123165,0,1753319464,13899.244267850001,-27.207597929998883,53124.29389272001 2025-07-24,01:11:06.000,205,11070378,123405,0,1753319465,13899.264476780001,-27.28513835999911,53124.36376392001 2025-07-24,01:11:07.000,205,11070290,123365,0,1753319466,13899.291422019996,-27.390875309996773,53124.419660880005 2025-07-24,01:11:08.000,205,11070317,123045,0,1753319467,13899.304894640001,-27.44726834999892,53124.4965192 2025-07-24,01:11:09.000,205,11070292,123005,0,1753319468,13899.264476780001,-27.524808779999148,53124.489532080006 2025-07-24,01:11:10.000,205,11070287,123205,0,1753319469,13899.217322609991,-27.609398339998734,53124.44062224001 2025-07-24,01:11:11.000,205,11070311,123005,0,1753319470,13899.20384999,-27.658742250001524,53124.5663904 2025-07-24,01:11:12.000,205,11070284,123205,0,1753319471,13899.176904749991,-27.68693876999896,53124.55241616 2025-07-24,01:11:13.000,205,11070313,123085,0,1753319472,13899.136486889991,-27.69398789999832,53124.62228736 2025-07-24,01:11:14.000,205,11070298,123005,0,1753319473,13899.07586009999,-27.651693120002165,53124.60831312001 2025-07-24,01:11:15.000,205,11070316,123005,0,1753319474,13899.02196962,-27.64464398999553,53124.68517144 2025-07-24,01:11:16.000,205,11070332,123205,0,1753319475,13898.988288069995,-27.609398339998734,53124.68517144 2025-07-24,01:11:17.000,205,11070311,123045,0,1753319476,13898.947870209995,-27.538907039997866,53124.72709416001 2025-07-24,01:11:18.000,205,11070259,123045,0,1753319477,13898.91418865999,-27.482513999995717,53124.78997824 2025-07-24,01:11:19.000,205,11070322,123085,0,1753319478,13898.86029818,-27.390875309996773,53124.755042640005 2025-07-24,01:11:20.000,205,11070306,123445,0,1753319479,13898.867034489995,-27.320384009995905,53124.83888808 2025-07-24,01:11:21.000,205,11070347,123245,0,1753319480,13898.89397972999,-27.23579444999632,53124.84587520001 2025-07-24,01:11:22.000,205,11070328,123285,0,1753319481,13898.89397972999,-27.144155759997375,53124.85984944 2025-07-24,01:11:23.000,205,11070364,123445,0,1753319482,13898.97481544999,-27.06661532999715,53124.8808108 2025-07-24,01:11:24.000,205,11070339,123445,0,1753319483,13899.028705929995,-26.99612402999628,53124.89478504001 2025-07-24,01:11:25.000,205,11070309,123285,0,1753319484,13899.109541649996,-26.960878379999485,53124.92972064 2025-07-24,01:11:26.000,205,11070311,123125,0,1753319485,13899.20384999,-26.918583599996055,53124.90875928 2025-07-24,01:11:27.000,205,11070317,123445,0,1753319486,13899.284685710001,-26.93268186000205,53124.91574640001 2025-07-24,01:11:28.000,205,11070336,123605,0,1753319487,13899.345312500001,-26.93268186000205,53124.992604720006 2025-07-24,01:11:29.000,205,11070267,123205,0,1753319488,13899.446357150002,-26.967927509998844,53125.0554888 2025-07-24,01:11:30.000,205,11070330,123285,0,1753319489,13899.527192870002,-27.031369680000353,53125.02754032 2025-07-24,01:11:31.000,205,11070337,123565,0,1753319490,13899.581083349993,-27.09481185000186,53125.08343728001 2025-07-24,01:11:32.000,205,11070327,123005,0,1753319491,13899.587819660002,-27.151204889996734,53125.09741152 2025-07-24,01:11:33.000,205,11070331,123365,0,1753319492,13899.634973829998,-27.207597929998883,53125.11837288 2025-07-24,01:11:34.000,205,11070336,123205,0,1753319493,13899.621501209993,-27.27808922999975,53125.15330848001 2025-07-24,01:11:35.000,205,11070381,123365,0,1753319494,13899.648446449988,-27.306285749997187,53125.24414104 2025-07-24,01:11:36.000,205,11070344,123245,0,1753319495,13899.594555969998,-27.327433139995264,53125.28606376 2025-07-24,01:11:37.000,205,11070361,123005,0,1753319496,13899.587819660002,-27.376777049998054,53125.22317968 2025-07-24,01:11:38.000,205,11070296,123245,0,1753319497,13899.594555969998,-27.39792443999613,53125.2651024 2025-07-24,01:11:39.000,205,11070345,123325,0,1753319498,13899.581083349993,-27.39792443999613,53125.32099936001 2025-07-24,01:11:40.000,205,11070355,123365,0,1753319499,13899.560874419993,-27.412022700002126,53125.23715392 2025-07-24,01:11:41.000,205,11070340,123165,0,1753319500,13899.621501209993,-27.383826179997413,53125.307025120004 2025-07-24,01:11:42.000,205,11070273,123245,0,1753319501,13899.729282169988,-27.390875309996773,53125.376896320005 2025-07-24,01:11:43.000,205,11070322,123365,0,1753319502,13899.769700029989,-27.40497356999549,53125.41183192 2025-07-24,01:11:44.000,205,11070299,123165,0,1753319503,13899.91116253999,-27.40497356999549,53125.46772888001 2025-07-24,01:11:45.000,205,11070315,123205,0,1753319504,13900.05262504999,-27.376777049998054,53125.474716000004 2025-07-24,01:11:46.000,205,11070347,123365,0,1753319505,13900.187351249995,-27.369727919998695,53125.523625840004 2025-07-24,01:11:47.000,205,11070320,123165,0,1753319506,13900.355758999991,-27.44726834999892,53125.53760008001 2025-07-24,01:11:48.000,205,11070300,123365,0,1753319507,13900.510694129996,-27.524808779999148,53125.60048416 2025-07-24,01:11:49.000,205,11070326,123205,0,1753319508,13900.598266159992,-27.595300080000015,53125.60747128 2025-07-24,01:11:50.000,205,11070304,123365,0,1753319509,13900.706047120002,-27.595300080000015,53125.663368240006 2025-07-24,01:11:51.000,205,11070301,123325,0,1753319510,13900.800355459993,-27.6798896399996,53125.75420080001 2025-07-24,01:11:52.000,205,11070358,123085,0,1753319511,13900.914872729998,-27.73628268000175,53125.76817504 2025-07-24,01:11:53.000,205,11070270,123445,0,1753319512,13900.968763209989,-27.799724849995982,53125.810097760004 2025-07-24,01:11:54.000,205,11070338,123325,0,1753319513,13901.029389999989,-27.842019629999413,53125.85202048001 2025-07-24,01:11:55.000,205,11070290,123365,0,1753319514,13901.022653689994,-27.898412670001562,53125.90093032001 2025-07-24,01:11:56.000,205,11070324,123045,0,1753319515,13901.036126309999,-27.947756579997076,53125.93586592 2025-07-24,01:11:57.000,205,11070288,123165,0,1753319516,13901.015917379998,-27.97595310000179,53125.93586592 2025-07-24,01:11:58.000,205,11070340,123365,0,1753319517,13901.022653689994,-28.004149619999225,53125.99176288001 2025-07-24,01:11:59.000,205,11070303,123165,0,1753319518,13901.015917379998,-28.018247879997944,53126.08259544 2025-07-24,01:12:00.000,205,11070297,123045,0,1753319519,13901.036126309999,-27.97595310000179,53126.1035568 2025-07-24,01:12:01.000,205,11070264,123205,0,1753319520,13900.968763209989,-27.940707449997717,53126.13150528 2025-07-24,01:12:02.000,205,11070288,123245,0,1753319521,13900.908136419988,-27.91251093000028,53126.173428 2025-07-24,01:12:03.000,205,11070314,123205,0,1753319522,13900.820564389993,-27.87726527999621,53126.215350720006 2025-07-24,01:12:04.000,205,11070271,123445,0,1753319523,13900.793619149998,-27.813823110001977,53126.25028632 2025-07-24,01:12:05.000,205,11070280,123205,0,1753319524,13900.679101879992,-27.75038094000047,53126.23631208001 2025-07-24,01:12:06.000,205,11070325,123205,0,1753319525,13900.584793540002,-27.63759485999617,53126.30618328001 2025-07-24,01:12:07.000,205,11070270,123365,0,1753319526,13900.517430439992,-27.51775964999979,53126.30618328001 2025-07-24,01:12:08.000,205,11070329,123285,0,1753319527,13900.416385789991,-27.45431747999828,53126.431951440005 2025-07-24,01:12:09.000,205,11070279,123165,0,1753319528,13900.375967929991,-27.306285749997187,53126.431951440005 2025-07-24,01:12:10.000,205,11070311,123005,0,1753319529,13900.30186852,-27.200548799999524,53126.44592568 2025-07-24,01:12:11.000,205,11070377,123325,0,1753319530,13900.20082387,-27.10891011000058,53126.501822640006 2025-07-24,01:12:12.000,205,11070266,122885,0,1753319531,13900.17387862999,-27.00317315999564,53126.56470672 2025-07-24,01:12:13.000,205,11070283,123085,0,1753319532,13900.146933389995,-26.897436209997977,53126.550732480006 2025-07-24,01:12:14.000,205,11070301,123005,0,1753319533,13900.16040601,-26.81284664999839,53126.64156504001 2025-07-24,01:12:15.000,205,11070330,122925,0,1753319534,13900.18061494,-26.770551870002237,53126.67650064 2025-07-24,01:12:16.000,205,11070346,123125,0,1753319535,13900.24124173,-26.70006057000137,53126.69047488001 2025-07-24,01:12:17.000,205,11070307,123245,0,1753319536,13900.247978039995,-26.728257089998806,53126.71143624001 2025-07-24,01:12:18.000,205,11070351,123005,0,1753319537,13900.268186969995,-26.70006057000137,53126.75335896 2025-07-24,01:12:19.000,205,11070273,123285,0,1753319538,13900.288395899996,-26.70710970000073,53126.718423360006 2025-07-24,01:12:20.000,205,11070266,123445,0,1753319539,13900.396176859991,-26.70006057000137,53126.80925592001 2025-07-24,01:12:21.000,205,11070353,123365,0,1753319540,13900.497221509992,-26.70006057000137,53126.87912712001 2025-07-24,01:12:22.000,205,11070334,123205,0,1753319541,13900.578057229992,-26.728257089998806,53126.87214 2025-07-24,01:12:23.000,205,11070342,123165,0,1753319542,13900.732992359997,-26.756453609996242,53126.935024080005 2025-07-24,01:12:24.000,205,11070331,123125,0,1753319543,13900.854245939998,-26.784650130000955,53126.96995968 2025-07-24,01:12:25.000,205,11070313,123045,0,1753319544,13901.015917379998,-26.81989577999775,53127.04681800001 2025-07-24,01:12:26.000,205,11070305,123045,0,1753319545,13901.143907269994,-26.890387079998618,53127.04681800001 2025-07-24,01:12:27.000,205,11070340,123245,0,1753319546,13901.2988424,-26.911534469996695,53127.15861192 2025-07-24,01:12:28.000,205,11070350,123045,0,1753319547,13901.406623359995,-26.974976639998204,53127.13765056 2025-07-24,01:12:29.000,205,11070336,123165,0,1753319548,13901.52114063,-27.073664459996508,53127.16559904001 2025-07-24,01:12:30.000,205,11070314,123365,0,1753319549,13901.649130519996,-27.144155759997375,53127.15861192 2025-07-24,01:12:31.000,205,11070316,123205,0,1753319550,13901.716493619992,-27.207597929998883,53127.22848312 2025-07-24,01:12:32.000,205,11070327,123165,0,1753319551,13901.810801959997,-27.2216961899976,53127.221496000006 2025-07-24,01:12:33.000,205,11070329,123005,0,1753319552,13901.851219819997,-27.28513835999911,53127.28438008 2025-07-24,01:12:34.000,205,11070367,123165,0,1753319553,13901.938791849992,-27.313334879996546,53127.31232856001 2025-07-24,01:12:35.000,205,11070370,123245,0,1753319554,13901.905110300002,-27.263990970001032,53127.2564316 2025-07-24,01:12:36.000,205,11070287,123165,0,1753319555,13901.938791849992,-27.306285749997187,53127.368225520004 2025-07-24,01:12:37.000,205,11070345,123365,0,1753319556,13901.952264469997,-27.24284357999568,53127.389186880006 2025-07-24,01:12:38.000,205,11070301,123245,0,1753319557,13901.911846609997,-27.179401410001446,53127.41713536 2025-07-24,01:12:39.000,205,11070337,123405,0,1753319558,13901.884901370002,-27.130057499998657,53127.47303232 2025-07-24,01:12:40.000,205,11070285,123285,0,1753319559,13901.804065650002,-27.038418809999712,53127.47303232 2025-07-24,01:12:41.000,205,11070357,122725,0,1753319560,13901.689548379996,-26.960878379999485,53127.51495504 2025-07-24,01:12:42.000,205,11070329,123365,0,1753319561,13901.709757309996,-26.83399403999647,53127.58482624 2025-07-24,01:12:43.000,205,11070350,123245,0,1753319562,13901.628921589996,-26.70710970000073,53127.59181336 2025-07-24,01:12:44.000,205,11070264,122885,0,1753319563,13901.58176742,-26.580225359997712,53127.64771032001 2025-07-24,01:12:45.000,205,11070327,123085,0,1753319564,13901.52114063,-26.481537539999408,53127.6407232 2025-07-24,01:12:46.000,205,11070351,123245,0,1753319565,13901.527876939996,-26.375800590001745,53127.68963304 2025-07-24,01:12:47.000,205,11070312,123045,0,1753319566,13901.5009317,-26.24891624999873,53127.703607280004 2025-07-24,01:12:48.000,205,11070299,123365,0,1753319567,13901.53461324999,-26.0726880000002,53127.75251712 2025-07-24,01:12:49.000,205,11070311,123165,0,1753319568,13901.52114063,-25.988098440000613,53127.75251712 2025-07-24,01:12:50.000,205,11070310,123405,0,1753319569,13901.615448969991,-25.896459750001668,53127.82937544 2025-07-24,01:12:51.000,205,11070269,123085,0,1753319570,13901.662603140001,-25.811870190002082,53127.91322088001 2025-07-24,01:12:52.000,205,11070327,123205,0,1753319571,13901.777120409992,-25.76957540999865,53127.97610496 2025-07-24,01:12:53.000,205,11070317,123245,0,1753319572,13901.857956129992,-25.734329760001856,53127.920208 2025-07-24,01:12:54.000,205,11070308,122845,0,1753319573,13902.006154950002,-25.72728062999522,53127.97610496 2025-07-24,01:12:55.000,205,11070346,122925,0,1753319574,13902.140881149993,-25.748428020000574,53128.06693752 2025-07-24,01:12:56.000,205,11070270,123125,0,1753319575,13902.302552589994,-25.748428020000574,53128.11584736 2025-07-24,01:12:57.000,205,11070307,123245,0,1753319576,13902.383388309994,-25.78367366999737,53128.12982160001 2025-07-24,01:12:58.000,205,11070330,123125,0,1753319577,13902.51137819999,-25.8259684500008,53128.19969280001 2025-07-24,01:12:59.000,205,11070316,122965,0,1753319578,13902.59221391999,-25.868263229996955,53128.2346284 2025-07-24,01:13:00.000,205,11070295,123525,0,1753319579,13902.686522259995,-25.903508880001027,53128.26956400001 2025-07-24,01:13:01.000,205,11070317,123285,0,1753319580,13902.706731189995,-25.938754529997823,53128.346422320006 2025-07-24,01:13:02.000,205,11070337,122965,0,1753319581,13902.686522259995,-25.96695104999526,53128.42328064 2025-07-24,01:13:03.000,205,11070298,123325,0,1753319582,13902.666313329995,-25.945803659997182,53128.43725488001 2025-07-24,01:13:04.000,205,11070315,123245,0,1753319583,13902.63263177999,-25.988098440000613,53128.46520336001 2025-07-24,01:13:05.000,205,11070286,123125,0,1753319584,13902.565268679995,-25.9599019199959,53128.57699728 2025-07-24,01:13:06.000,205,11070317,123125,0,1753319585,13902.53832344,-25.924656269999105,53128.63289424001 2025-07-24,01:13:07.000,205,11070289,123285,0,1753319586,13902.41706986,-25.88941062000231,53128.64686848 2025-07-24,01:13:08.000,205,11070285,123125,0,1753319587,13902.322761519994,-25.861214099997596,53128.66782984 2025-07-24,01:13:09.000,205,11070343,123205,0,1753319588,13902.194771629998,-25.78367366999737,53128.73770104 2025-07-24,01:13:10.000,205,11070312,123125,0,1753319589,13902.134144839998,-25.734329760001856,53128.71673968 2025-07-24,01:13:11.000,205,11070351,123365,0,1753319590,13902.107199599988,-25.692034979998425,53128.78661088 2025-07-24,01:13:12.000,205,11070305,123005,0,1753319591,13902.066781739988,-25.670887590000348,53128.78661088 2025-07-24,01:13:13.000,205,11070336,123045,0,1753319592,13902.093726979998,-25.60744541999884,53128.83552072 2025-07-24,01:13:14.000,205,11070329,123365,0,1753319593,13902.120672219993,-25.55105237999669,53128.85648208 2025-07-24,01:13:15.000,205,11070345,123365,0,1753319594,13902.134144839998,-25.494659340001817,53128.898404800006 2025-07-24,01:13:16.000,205,11070339,123045,0,1753319595,13902.147617459988,-25.494659340001817,53128.97526312 2025-07-24,01:13:17.000,205,11070311,123325,0,1753319596,13902.221716869994,-25.41006978000223,53129.03116008 2025-07-24,01:13:18.000,205,11070308,123325,0,1753319597,13902.262134729994,-25.38187325999752,53129.03116008 2025-07-24,01:13:19.000,205,11070284,123365,0,1753319598,13902.322761519994,-25.311381959996652,53129.10103128 2025-07-24,01:13:20.000,205,11070329,123285,0,1753319599,13902.39686093,-25.297283699997934,53129.09404416 2025-07-24,01:13:21.000,205,11070366,123365,0,1753319600,13902.43054247999,-25.226792399997066,53129.14994112 2025-07-24,01:13:22.000,205,11070294,123365,0,1753319601,13902.49790558,-25.170399360002193,53129.17090248 2025-07-24,01:13:23.000,205,11070341,122845,0,1753319602,13902.585477609995,-25.170399360002193,53129.2477608 2025-07-24,01:13:24.000,205,11070317,123325,0,1753319603,13902.59895023,-25.14220283999748,53129.27570928001 2025-07-24,01:13:25.000,205,11070354,123205,0,1753319604,13902.59895023,-25.106957190000685,53129.30365776001 2025-07-24,01:13:26.000,205,11070360,122925,0,1753319605,13902.65957702,-25.106957190000685,53129.29667064 2025-07-24,01:13:27.000,205,11070307,123005,0,1753319606,13902.65957702,-25.001220239995746,53129.36654184 2025-07-24,01:13:28.000,205,11070355,123005,0,1753319607,13902.55179605999,-25.008269369995105,53129.317632 2025-07-24,01:13:29.000,205,11070330,122925,0,1753319608,13902.51137819999,-24.987121979997028,53129.36654184 2025-07-24,01:13:30.000,205,11070350,122925,0,1753319609,13902.464224029995,-24.96597458999895,53129.39449032001 2025-07-24,01:13:31.000,205,11070291,123205,0,1753319610,13902.34970675999,-24.96597458999895,53129.41545168 2025-07-24,01:13:32.000,205,11070361,123125,0,1753319611,13902.275607349999,-24.91663067999616,53129.42942592 2025-07-24,01:13:33.000,205,11070349,123045,0,1753319612,13902.201507939993,-24.881385029999365,53129.44340016001 2025-07-24,01:13:34.000,205,11070366,123205,0,1753319613,13902.228453179989,-24.951876330000232,53129.46436152 2025-07-24,01:13:35.000,205,11070299,123005,0,1753319614,13902.235189489998,-24.937778070001514,53129.47134864001 2025-07-24,01:13:36.000,205,11070346,122965,0,1753319615,13902.174562699998,-24.92367980999552,53129.520258480006 2025-07-24,01:13:37.000,205,11070330,123205,0,1753319616,13902.073518049998,-24.867286770000646,53129.48532288 2025-07-24,01:13:38.000,205,11070314,123205,0,1753319617,13902.080254359993,-24.860237640001287,53129.54121984001 2025-07-24,01:13:39.000,205,11070349,123245,0,1753319618,13902.006154950002,-24.79679546999978,53129.59012968001 2025-07-24,01:13:40.000,205,11070332,123365,0,1753319619,13902.006154950002,-24.761549819995707,53129.548206960004 2025-07-24,01:13:41.000,205,11070321,123285,0,1753319620,13901.992682329997,-24.691058520002116,53129.61109104001 2025-07-24,01:13:42.000,205,11070374,123005,0,1753319621,13902.039836499993,-24.634665479999967,53129.65301376 2025-07-24,01:13:43.000,205,11070324,122845,0,1753319622,13902.060045429993,-24.535977660001663,53129.687949360006 2025-07-24,01:13:44.000,205,11070362,123005,0,1753319623,13902.100463289993,-24.50073200999759,53129.7019236 2025-07-24,01:13:45.000,205,11070363,123005,0,1753319624,13902.161090079993,-24.437289839996083,53129.75083344 2025-07-24,01:13:46.000,205,11070321,122885,0,1753319625,13902.208244249989,-24.32450375999906,53129.785769040005 2025-07-24,01:13:47.000,205,11070305,123285,0,1753319626,13902.248662109989,-24.246963329998835,53129.87660160001 2025-07-24,01:13:48.000,205,11070304,123245,0,1753319627,13902.289079969989,-24.14827551000053,53129.89057584 2025-07-24,01:13:49.000,205,11070289,123245,0,1753319628,13902.316025209999,-24.070735080000304,53129.953459920005 2025-07-24,01:13:50.000,205,11070305,123045,0,1753319629,13902.322761519994,-23.98614552000072,53130.00935688 2025-07-24,01:13:51.000,205,11070315,123125,0,1753319630,13902.322761519994,-23.88745769999514,53130.121150800005 2025-07-24,01:13:52.000,205,11070292,123045,0,1753319631,13902.316025209999,-23.802868139995553,53130.11416368001 2025-07-24,01:13:53.000,205,11070302,123285,0,1753319632,13902.336234139999,-23.70418031999725,53130.14211216001 2025-07-24,01:13:54.000,205,11070318,123125,0,1753319633,13902.34970675999,-23.661885540001094,53130.2259576 2025-07-24,01:13:55.000,205,11070366,123085,0,1753319634,13902.356443069999,-23.654836410001735,53130.2259576 2025-07-24,01:13:56.000,205,11070311,123045,0,1753319635,13902.34970675999,-23.598443369999586,53130.31679016 2025-07-24,01:13:57.000,205,11070323,123285,0,1753319636,13902.423806169994,-23.52090293999936,53130.358712880006 2025-07-24,01:13:58.000,205,11070335,123045,0,1753319637,13902.423806169994,-23.492706420001923,53130.42858408001 2025-07-24,01:13:59.000,205,11070343,123285,0,1753319638,13902.504641889995,-23.485657289995288,53130.51242952 2025-07-24,01:14:00.000,205,11070300,123205,0,1753319639,13902.585477609995,-23.47860815999593,53130.51941664001 2025-07-24,01:14:01.000,205,11070341,123325,0,1753319640,13902.65284070999,-23.47860815999593,53130.6801204 2025-07-24,01:14:02.000,205,11070330,123245,0,1753319641,13902.834721079991,-23.485657289995288,53130.673133280005 2025-07-24,01:14:03.000,205,11070339,123365,0,1753319642,13902.929029419996,-23.47860815999593,53130.72903024 2025-07-24,01:14:04.000,205,11070360,123285,0,1753319643,13903.036810379992,-23.450411639998492,53130.791914320005 2025-07-24,01:14:05.000,205,11070354,123045,0,1753319644,13903.185009200002,-23.443362509999133,53130.86178552001 2025-07-24,01:14:06.000,205,11070345,123005,0,1753319645,13903.319735399993,-23.436313379999774,53130.91768248 2025-07-24,01:14:07.000,205,11070371,123045,0,1753319646,13903.481406839994,-23.415165990001697,53130.9945408 2025-07-24,01:14:08.000,205,11070341,123205,0,1753319647,13903.535297319999,-23.33057643000211,53131.08537336 2025-07-24,01:14:09.000,205,11070367,123405,0,1753319648,13903.62960565999,-23.274183389999962,53131.1342832 2025-07-24,01:14:10.000,205,11070352,123125,0,1753319649,13903.744122929995,-23.23893773999589,53131.23210288 2025-07-24,01:14:11.000,205,11070373,122725,0,1753319650,13903.8586402,-23.161397309995664,53131.3089612 2025-07-24,01:14:12.000,205,11070388,123365,0,1753319651,13903.946212229996,-23.140249919997586,53131.39979376 2025-07-24,01:14:13.000,205,11070349,123005,0,1753319652,13904.067465809996,-23.09795514000143,53131.44171648 2025-07-24,01:14:14.000,205,11070342,123525,0,1753319653,13904.121356290001,-23.034512969999923,53131.560497520004 2025-07-24,01:14:15.000,205,11070319,123045,0,1753319654,13904.229137249997,-22.992218189996493,53131.588446 2025-07-24,01:14:16.000,205,11070337,123005,0,1753319655,13904.323445590002,-23.00631644999521,53131.65133008001 2025-07-24,01:14:17.000,205,11070351,123085,0,1753319656,13904.397544999993,-22.971070799998415,53131.68626568 2025-07-24,01:14:18.000,205,11070336,123125,0,1753319657,13904.458171789993,-22.921726889995625,53131.749149760006 2025-07-24,01:14:19.000,205,11070373,123285,0,1753319658,13904.518798579993,-22.89353036999819,53131.81203384 2025-07-24,01:14:20.000,205,11070343,123045,0,1753319659,13904.592897989998,-22.87238298000011,53131.90985352001 2025-07-24,01:14:21.000,205,11070372,123165,0,1753319660,13904.626579539989,-22.858284720001393,53131.90985352001 2025-07-24,01:14:22.000,205,11070390,123125,0,1753319661,13904.626579539989,-22.851235590002034,53131.97972472 2025-07-24,01:14:23.000,205,11070343,123045,0,1753319662,13904.673733709998,-22.8441864599954,53131.9727376 2025-07-24,01:14:24.000,205,11070354,123205,0,1753319663,13904.687206329989,-22.8441864599954,53132.04959592 2025-07-24,01:14:25.000,205,11070329,122845,0,1753319664,13904.680470019994,-22.865333850000752,53132.09151864 2025-07-24,01:14:26.000,205,11070343,123365,0,1753319665,13904.734360499999,-22.851235590002034,53132.11946712 2025-07-24,01:14:27.000,205,11070341,123285,0,1753319666,13904.741096809994,-22.907628629996907,53132.11946712 2025-07-24,01:14:28.000,205,11070340,123205,0,1753319667,13904.801723599994,-22.921726889995625,53132.16138984 2025-07-24,01:14:29.000,205,11070370,123365,0,1753319668,13904.88929562999,-22.978119929997774,53132.14042848 2025-07-24,01:14:30.000,205,11070303,123285,0,1753319669,13904.90950455999,-23.041562099999283,53132.16837696 2025-07-24,01:14:31.000,205,11070305,123005,0,1753319670,13905.003812899995,-23.076807749996078,53132.231261040004 2025-07-24,01:14:32.000,205,11070359,123285,0,1753319671,13905.07117599999,-23.11910252999951,53132.301132240005 2025-07-24,01:14:33.000,205,11070355,123205,0,1753319672,13905.17222064999,-23.182544700001017,53132.30811936 2025-07-24,01:14:34.000,205,11070339,123125,0,1753319673,13905.266528989996,-23.23893773999589,53132.3570292 2025-07-24,01:14:35.000,205,11070334,123365,0,1753319674,13905.300210540001,-23.28828164999868,53132.37100344001 2025-07-24,01:14:36.000,205,11070386,123285,0,1753319675,13905.381046260001,-23.358772949999548,53132.4269004 2025-07-24,01:14:37.000,205,11070338,123285,0,1753319676,13905.428200429997,-23.415165990001697,53132.41292616001 2025-07-24,01:14:38.000,205,11070333,123245,0,1753319677,13905.381046260001,-23.47155902999657,53132.44087464001 2025-07-24,01:14:39.000,205,11070332,123285,0,1753319678,13905.367573639996,-23.46450989999721,53132.48279736 2025-07-24,01:14:40.000,205,11070326,122885,0,1753319679,13905.320419470001,-23.485657289995288,53132.4967716 2025-07-24,01:14:41.000,205,11070276,123125,0,1753319680,13905.226111129996,-23.499755550001282,53132.48978448001 2025-07-24,01:14:42.000,205,11070283,123325,0,1753319681,13905.104857549995,-23.45746076999785,53132.51074584001 2025-07-24,01:14:43.000,205,11070315,122965,0,1753319682,13905.044230759995,-23.386969469996984,53132.566642800004 2025-07-24,01:14:44.000,205,11070323,123365,0,1753319683,13904.882559319994,-23.358772949999548,53132.58061704001 2025-07-24,01:14:45.000,205,11070328,123325,0,1753319684,13904.727624189989,-23.28828164999868,53132.53170720001 2025-07-24,01:14:46.000,205,11070350,123045,0,1753319685,13904.619843229993,-23.253036000001885,53132.55965568001 2025-07-24,01:14:47.000,205,11070291,123285,0,1753319686,13904.485117030003,-23.24598686999525,53132.58061704001 2025-07-24,01:14:48.000,205,11070327,123125,0,1753319687,13904.330181899997,-23.217790349997813,53132.57362992 2025-07-24,01:14:49.000,205,11070307,123245,0,1753319688,13904.249346179997,-23.1684464400023,53132.566642800004 2025-07-24,01:14:50.000,205,11070305,122925,0,1753319689,13904.262818800002,-23.182544700001017,53132.59459128 2025-07-24,01:14:51.000,205,11070308,123325,0,1753319690,13904.202192010001,-23.154348179996305,53132.58061704001 2025-07-24,01:14:52.000,205,11070330,123165,0,1753319691,13904.121356290001,-23.161397309995664,53132.58061704001 2025-07-24,01:14:53.000,205,11070331,123245,0,1753319692,13904.053993189991,-23.203692089999095,53132.61555264 2025-07-24,01:14:54.000,205,11070340,123045,0,1753319693,13903.95294853999,-23.217790349997813,53132.62952688001 2025-07-24,01:14:55.000,205,11070300,123245,0,1753319694,13903.905794369995,-23.28123251999932,53132.55266856 2025-07-24,01:14:56.000,205,11070325,123325,0,1753319695,13903.784540789995,-23.260085130001244,53132.566642800004 2025-07-24,01:14:57.000,205,11070364,123205,0,1753319696,13903.69023244999,-23.253036000001885,53132.55965568001 2025-07-24,01:14:58.000,205,11070369,123005,0,1753319697,13903.62960565999,-23.309429039996758,53132.58061704001 2025-07-24,01:14:59.000,205,11070308,123325,0,1753319698,13903.501615769994,-23.29533077999804,53132.59459128 2025-07-24,01:15:00.000,205,11070318,123365,0,1753319699,13903.414043739998,-23.323527299995476,53132.50375872 2025-07-24,01:15:01.000,205,11070348,123285,0,1753319700,13903.245635990002,-23.35172382000019,53132.51074584001 2025-07-24,01:15:02.000,205,11070333,123045,0,1753319701,13903.137855029992,-23.372871209998266,53132.50375872 2025-07-24,01:15:03.000,205,11070357,123285,0,1753319702,13902.929029419996,-23.422215120001056,53132.43388752 2025-07-24,01:15:04.000,205,11070310,123365,0,1753319703,13902.807775839996,-23.47860815999593,53132.398951920004 2025-07-24,01:15:05.000,205,11070367,123365,0,1753319704,13902.646104399995,-23.52090293999936,53132.33606784 2025-07-24,01:15:06.000,205,11070365,123085,0,1753319705,13902.504641889995,-23.605492499998945,53132.31510648 2025-07-24,01:15:07.000,205,11070257,123245,0,1753319706,13902.342970449994,-23.619590759997664,53132.26619664 2025-07-24,01:15:08.000,205,11070356,123365,0,1753319707,13902.140881149993,-23.69008205999853,53132.231261040004 2025-07-24,01:15:09.000,205,11070360,123325,0,1753319708,13901.972473399997,-23.73237684000196,53132.16837696 2025-07-24,01:15:10.000,205,11070304,123045,0,1753319709,13901.837747199992,-23.75352423000004,53132.084531520006 2025-07-24,01:15:11.000,205,11070303,123165,0,1753319710,13901.709757309996,-23.809917270002188,53132.0426088 2025-07-24,01:15:12.000,205,11070310,123165,0,1753319711,13901.575031109991,-23.87335943999642,53132.00068608 2025-07-24,01:15:13.000,205,11070329,123165,0,1753319712,13901.41335966999,-23.86631030999706,53131.916840640006 2025-07-24,01:15:14.000,205,11070393,123045,0,1753319713,13901.31905133,-23.92270334999921,53131.86793080001 2025-07-24,01:15:15.000,205,11070313,123205,0,1753319714,13901.23821561,-23.92975247999857,53131.80504672 2025-07-24,01:15:16.000,205,11070394,123085,0,1753319715,13901.13043464999,-23.972047260002,53131.70023992001 2025-07-24,01:15:17.000,205,11070308,122845,0,1753319716,13900.988972139989,-23.993194650000078,53131.64434296 2025-07-24,01:15:18.000,205,11070352,123085,0,1753319717,13900.867718559988,-23.993194650000078,53131.57447176001 2025-07-24,01:15:19.000,205,11070303,122805,0,1753319718,13900.753201289997,-24.035489429996233,53131.49761344 2025-07-24,01:15:20.000,205,11070271,122925,0,1753319719,13900.699310809992,-24.049587690002227,53131.392806640004 2025-07-24,01:15:21.000,205,11070278,123405,0,1753319720,13900.598266159992,-24.084833339999022,53131.413768000006 2025-07-24,01:15:22.000,205,11070353,123205,0,1753319721,13900.470276269996,-24.077784209999663,53131.31594832001 2025-07-24,01:15:23.000,205,11070329,123045,0,1753319722,13900.416385789991,-24.14122638000117,53131.30197408 2025-07-24,01:15:24.000,205,11070292,123045,0,1753319723,13900.31534113999,-24.197619419996045,53131.225115760004 2025-07-24,01:15:25.000,205,11070366,123245,0,1753319724,13900.227769109995,-24.268110719996912,53131.14825744001 2025-07-24,01:15:26.000,205,11070326,123125,0,1753319725,13900.126724459995,-24.317454629999702,53131.078386240006 2025-07-24,01:15:27.000,205,11070269,123085,0,1753319726,13900.045888739995,-24.409093319998647,53131.00152792001 2025-07-24,01:15:28.000,205,11070281,123045,0,1753319727,13899.97178932999,-24.486633749998873,53130.91768248 2025-07-24,01:15:29.000,205,11070379,123365,0,1753319728,13899.944844089994,-24.606468959995254,53130.8198628 2025-07-24,01:15:30.000,205,11070305,123365,0,1753319729,13899.944844089994,-24.698107650001475,53130.79890144 2025-07-24,01:15:31.000,205,11070300,123285,0,1753319730,13899.91116253999,-24.832041119996575,53130.71505600001 2025-07-24,01:15:32.000,205,11070346,123205,0,1753319731,13899.864008369994,-24.92367980999552,53130.69409464001 2025-07-24,01:15:33.000,205,11070385,122845,0,1753319732,13899.857272059999,-25.08580979999533,53130.61723632001 2025-07-24,01:15:34.000,205,11070349,122965,0,1753319733,13899.864008369994,-25.177448490001552,53130.56133936 2025-07-24,01:15:35.000,205,11070327,123165,0,1753319734,13899.857272059999,-25.304332829997293,53130.46351968 2025-07-24,01:15:36.000,205,11070345,123365,0,1753319735,13899.897689919999,-25.445315429999027,53130.4355712 2025-07-24,01:15:37.000,205,11070346,123125,0,1753319736,13899.91116253999,-25.56515063999541,53130.358712880006 2025-07-24,01:15:38.000,205,11070367,123205,0,1753319737,13899.897689919999,-25.684985849999066,53130.288841680005 2025-07-24,01:15:39.000,205,11070272,122885,0,1753319738,13899.97178932999,-25.811870190002082,53130.20499624 2025-07-24,01:15:40.000,205,11070296,123165,0,1753319739,13899.99199825999,-25.875312359996315,53130.18403488001 2025-07-24,01:15:41.000,205,11070321,123125,0,1753319740,13900.05262504999,-25.974000180001894,53130.11416368001 2025-07-24,01:15:42.000,205,11070346,122925,0,1753319741,13900.05936136,-26.037442349996127,53130.072240960006 2025-07-24,01:15:43.000,205,11070369,123365,0,1753319742,13900.066097669995,-26.093835389998276,53130.05826672 2025-07-24,01:15:44.000,205,11070302,123165,0,1753319743,13900.09977922,-26.143179300001066,53129.98839552 2025-07-24,01:15:45.000,205,11070345,123205,0,1753319744,13900.09977922,-26.17842494999786,53129.93948568 2025-07-24,01:15:46.000,205,11070355,123045,0,1753319745,13900.13346076999,-26.19957233999594,53129.9115372 2025-07-24,01:15:47.000,205,11070379,123165,0,1753319746,13900.126724459995,-26.18547407999722,53129.9115372 2025-07-24,01:15:48.000,205,11070339,123165,0,1753319747,13900.187351249995,-26.220719730001292,53129.9115372 2025-07-24,01:15:49.000,205,11070361,123245,0,1753319748,13900.18061494,-26.277112769996165,53129.883588720004 2025-07-24,01:15:50.000,205,11070317,123045,0,1753319749,13900.167142319995,-26.263014509997447,53129.855640240006 2025-07-24,01:15:51.000,205,11070347,122685,0,1753319750,13900.18061494,-26.263014509997447,53129.82769176001 2025-07-24,01:15:52.000,205,11070333,123205,0,1753319751,13900.25471434999,-26.305309290000878,53129.79974328 2025-07-24,01:15:53.000,205,11070369,123285,0,1753319752,13900.27492327999,-26.340554939997674,53129.80673040001 2025-07-24,01:15:54.000,205,11070295,123365,0,1753319753,13900.268186969995,-26.347604069997033,53129.75782056001 2025-07-24,01:15:55.000,205,11070304,123205,0,1753319754,13900.207560179995,-26.333505809998314,53129.715897840004 2025-07-24,01:15:56.000,205,11070346,123245,0,1753319755,13900.21429648999,-26.319407549999596,53129.70891072001 2025-07-24,01:15:57.000,205,11070313,123205,0,1753319756,13900.25471434999,-26.277112769996165,53129.76480768 2025-07-24,01:15:58.000,205,11070301,123165,0,1753319757,13900.288395899996,-26.277112769996165,53129.72987208001 2025-07-24,01:15:59.000,205,11070265,123165,0,1753319758,13900.369231619996,-26.213670600001933,53129.7019236 2025-07-24,01:16:00.000,205,11070334,123325,0,1753319759,13900.389440549996,-26.17842494999786,53129.687949360006 2025-07-24,01:16:01.000,205,11070364,123325,0,1753319760,13900.429858409996,-26.157277559999784,53129.715897840004 2025-07-24,01:16:02.000,205,11070318,123085,0,1753319761,13900.503957820001,-26.0726880000002,53129.687949360006 2025-07-24,01:16:03.000,205,11070318,123205,0,1753319762,13900.557848299992,-26.01629495999805,53129.74384632 2025-07-24,01:16:04.000,205,11070289,122965,0,1753319763,13900.625211400002,-25.96695104999526,53129.67397512 2025-07-24,01:16:05.000,205,11070302,123205,0,1753319764,13900.732992359997,-25.854164969998237,53129.69493648 2025-07-24,01:16:06.000,205,11070346,123365,0,1753319765,13900.780146529993,-25.762526279999292,53129.7717948 2025-07-24,01:16:07.000,205,11070320,123245,0,1753319766,13900.827300700003,-25.65678933000163,53129.72987208001 2025-07-24,01:16:08.000,205,11070318,123205,0,1753319767,13900.914872729998,-25.579248900001403,53129.785769040005 2025-07-24,01:16:09.000,205,11070369,123445,0,1753319768,13900.988972139989,-25.55105237999669,53129.80673040001 2025-07-24,01:16:10.000,205,11070328,123245,0,1753319769,13901.069807859989,-25.403020649995597,53129.81371752 2025-07-24,01:16:11.000,205,11070292,123205,0,1753319770,13901.116962029999,-25.32548021999537,53129.785769040005 2025-07-24,01:16:12.000,205,11070337,123365,0,1753319771,13901.15064357999,-25.290234569998574,53129.785769040005 2025-07-24,01:16:13.000,205,11070333,123285,0,1753319772,13901.224742989994,-25.18449762000091,53129.855640240006 2025-07-24,01:16:14.000,205,11070313,123365,0,1753319773,13901.27189715999,-25.14925196999684,53129.81371752 2025-07-24,01:16:15.000,205,11070341,123205,0,1753319774,13901.35946919,-25.099908060001326,53129.834678880005 2025-07-24,01:16:16.000,205,11070356,123045,0,1753319775,13901.406623359995,-25.071711539996613,53129.89057584 2025-07-24,01:16:17.000,205,11070310,123565,0,1753319776,13901.45377752999,-25.092858930001967,53129.9115372 2025-07-24,01:16:18.000,205,11070303,123285,0,1753319777,13901.49419538999,-25.078760669995972,53129.82070464 2025-07-24,01:16:19.000,205,11070265,122925,0,1753319778,13901.53461324999,-25.163350229995558,53129.87660160001 2025-07-24,01:16:20.000,205,11070274,123245,0,1753319779,13901.628921589996,-25.19154675000027,53129.92551144001 2025-07-24,01:16:21.000,205,11070264,123245,0,1753319780,13901.676075759991,-25.240890659995785,53129.92551144001 2025-07-24,01:16:22.000,205,11070333,122925,0,1753319781,13901.729966239996,-25.31843108999601,53129.94647280001 2025-07-24,01:16:23.000,205,11070318,123405,0,1753319782,13901.723229930001,-25.346627610000724,53129.89756296001 2025-07-24,01:16:24.000,205,11070341,123365,0,1753319783,13901.716493619992,-25.43826629999967,53129.92551144001 2025-07-24,01:16:25.000,205,11070319,123045,0,1753319784,13901.689548379996,-25.459413689997746,53129.94647280001 2025-07-24,01:16:26.000,205,11070311,123045,0,1753319785,13901.60197635,-25.55105237999669,53129.92551144001 2025-07-24,01:16:27.000,205,11070316,123005,0,1753319786,13901.56155849,-25.6144945499982,53129.91852432 2025-07-24,01:16:28.000,205,11070325,123285,0,1753319787,13901.5009317,-25.628592809996917,53129.84865312001 2025-07-24,01:16:29.000,205,11070386,123205,0,1753319788,13901.42009598,-25.670887590000348,53129.82070464 2025-07-24,01:16:30.000,205,11070330,123445,0,1753319789,13901.37967812,-25.670887590000348,53129.883588720004 2025-07-24,01:16:31.000,205,11070290,123285,0,1753319790,13901.27189715999,-25.60039628999948,53129.841666 2025-07-24,01:16:32.000,205,11070274,123205,0,1753319791,13901.184325129994,-25.56515063999541,53129.841666 2025-07-24,01:16:33.000,205,11070326,123125,0,1753319792,13901.11022571999,-25.494659340001817,53129.79275616 2025-07-24,01:16:34.000,205,11070312,123365,0,1753319793,13901.049598929989,-25.473511949996464,53129.76480768 2025-07-24,01:16:35.000,205,11070264,123325,0,1753319794,13900.962026899993,-25.339578480001364,53129.785769040005 2025-07-24,01:16:36.000,205,11070300,123205,0,1753319795,13900.941817969993,-25.332529350002005,53129.79974328 2025-07-24,01:16:37.000,205,11070290,123045,0,1753319796,13900.908136419988,-25.283185439999215,53129.75083344 2025-07-24,01:16:38.000,205,11070271,123325,0,1753319797,13900.887927489988,-25.20564500999899,53129.70891072001 2025-07-24,01:16:39.000,205,11070304,123365,0,1753319798,13900.894663799998,-25.163350229995558,53129.75083344 2025-07-24,01:16:40.000,205,11070316,123445,0,1753319799,13900.901400109993,-25.08580979999533,53129.72288496 2025-07-24,01:16:41.000,205,11070343,123365,0,1753319800,13900.874454869998,-24.98007284999767,53129.715897840004 2025-07-24,01:16:42.000,205,11070302,122765,0,1753319801,13900.887927489988,-24.951876330000232,53129.7717948 2025-07-24,01:16:43.000,205,11070329,123085,0,1753319802,13900.881191179993,-24.895483289998083,53129.736859200006 2025-07-24,01:16:44.000,205,11070301,123245,0,1753319803,13900.867718559988,-24.824991989997216,53129.70891072001 2025-07-24,01:16:45.000,205,11070347,123245,0,1753319804,13900.887927489988,-24.75450068999635,53129.715897840004 2025-07-24,01:16:46.000,205,11070355,123365,0,1753319805,13900.935081659998,-24.712205910000193,53129.736859200006 2025-07-24,01:16:47.000,205,11070281,123085,0,1753319806,13900.955290589998,-24.705156780000834,53129.7019236 2025-07-24,01:16:48.000,205,11070267,123205,0,1753319807,13901.002444759994,-24.627616350000608,53129.75782056001 2025-07-24,01:16:49.000,205,11070301,123085,0,1753319808,13901.069807859989,-24.599419829995895,53129.687949360006 2025-07-24,01:16:50.000,205,11070327,123125,0,1753319809,13901.164116199994,-24.535977660001663,53129.687949360006 2025-07-24,01:16:51.000,205,11070385,123365,0,1753319810,13901.19779775,-24.51483026999631,53129.64602664 2025-07-24,01:16:52.000,205,11070268,123005,0,1753319811,13901.285369779995,-24.51483026999631,53129.666988000004 2025-07-24,01:16:53.000,205,11070308,123205,0,1753319812,13901.386414429995,-24.528928530002304,53129.62506528 2025-07-24,01:16:54.000,205,11070334,123245,0,1753319813,13901.447041219995,-24.472535490000155,53129.63903952001 2025-07-24,01:16:55.000,205,11070315,123205,0,1753319814,13901.48072277,-24.366798539995216,53129.69493648 2025-07-24,01:16:56.000,205,11070357,123325,0,1753319815,13901.568294799996,-24.317454629999702,53129.65301376 2025-07-24,01:16:57.000,205,11070326,123525,0,1753319816,13901.649130519996,-24.268110719996912,53129.58314256 2025-07-24,01:16:58.000,205,11070323,123285,0,1753319817,13901.756911479992,-24.190570289996685,53129.59012968001 2025-07-24,01:16:59.000,205,11070331,123485,0,1753319818,13901.804065650002,-24.049587690002227,53129.55519408 2025-07-24,01:17:00.000,205,11070289,123285,0,1753319819,13901.878165059992,-23.950899869996647,53129.6320524 2025-07-24,01:17:01.000,205,11070311,123245,0,1753319820,13901.932055539997,-23.87335943999642,53129.618078160005 2025-07-24,01:17:02.000,205,11070347,122845,0,1753319821,13901.965737090002,-23.70418031999725,53129.56218120001 2025-07-24,01:17:03.000,205,11070296,123285,0,1753319822,13902.053309119998,-23.612541629998304,53129.55519408 2025-07-24,01:17:04.000,205,11070326,123085,0,1753319823,13902.167826389988,-23.499755550001282,53129.5272456 2025-07-24,01:17:05.000,205,11070291,123085,0,1753319824,13902.262134729994,-23.358772949999548,53129.569168320006 2025-07-24,01:17:06.000,205,11070295,123045,0,1753319825,13902.41033354999,-23.217790349997813,53129.57615544 2025-07-24,01:17:07.000,205,11070310,123205,0,1753319826,13902.565268679995,-23.140249919997586,53129.5971168 2025-07-24,01:17:08.000,205,11070327,123085,0,1753319827,13902.726940119996,-23.055660359998,53129.58314256 2025-07-24,01:17:09.000,205,11070295,123205,0,1753319828,13902.942502040001,-22.971070799998415,53129.58314256 2025-07-24,01:17:10.000,205,11070298,123205,0,1753319829,13903.178272889993,-22.89353036999819,53129.63903952001 2025-07-24,01:17:11.000,205,11070310,123245,0,1753319830,13903.346680639988,-22.815989939997962,53129.6320524 2025-07-24,01:17:12.000,205,11070318,123085,0,1753319831,13903.56897886999,-22.738449509997736,53129.618078160005 2025-07-24,01:17:13.000,205,11070281,123365,0,1753319832,13903.723913999995,-22.71730211999966,53129.69493648 2025-07-24,01:17:14.000,205,11070283,123325,0,1753319833,13903.91926699,-22.639761689999432,53129.60410392 2025-07-24,01:17:15.000,205,11070311,123205,0,1753319834,13904.148301529996,-22.625663430000714,53129.61109104001 2025-07-24,01:17:16.000,205,11070298,123605,0,1753319835,13904.336918209992,-22.618614300001354,53129.70891072001 2025-07-24,01:17:17.000,205,11070328,123045,0,1753319836,13904.491853339998,-22.583368649997283,53129.715897840004 2025-07-24,01:17:18.000,205,11070353,123245,0,1753319837,13904.720887879994,-22.576319519997924,53129.67397512 2025-07-24,01:17:19.000,205,11070310,123325,0,1753319838,13904.87582301,-22.618614300001354,53129.687949360006 2025-07-24,01:17:20.000,205,11070332,123125,0,1753319839,13905.03075813999,-22.64681081999879,53129.70891072001 2025-07-24,01:17:21.000,205,11070298,123045,0,1753319840,13905.1385391,-22.70320386000094,53129.715897840004 2025-07-24,01:17:22.000,205,11070366,123325,0,1753319841,13905.286737919996,-22.65385994999815,53129.7019236 2025-07-24,01:17:23.000,205,11070351,123085,0,1753319842,13905.387782569996,-22.66795820999687,53129.74384632 2025-07-24,01:17:24.000,205,11070273,122925,0,1753319843,13905.461881980002,-22.68910560000222,53129.75782056001 2025-07-24,01:17:25.000,205,11070303,123005,0,1753319844,13905.535981389992,-22.65385994999815,53129.74384632 2025-07-24,01:17:26.000,205,11070322,123005,0,1753319845,13905.596608179992,-22.618614300001354,53129.72987208001 2025-07-24,01:17:27.000,205,11070285,123325,0,1753319846,13905.643762350002,-22.632712560000073,53129.7717948 2025-07-24,01:17:28.000,205,11070316,123165,0,1753319847,13905.684180210003,-22.625663430000714,53129.81371752 2025-07-24,01:17:29.000,205,11070294,123285,0,1753319848,13905.717861759993,-22.548123000000487,53129.79275616 2025-07-24,01:17:30.000,205,11070364,123365,0,1753319849,13905.724598069988,-22.548123000000487,53129.834678880005 2025-07-24,01:17:31.000,205,11070335,123285,0,1753319850,13905.697652829993,-22.491729959998338,53129.79275616 2025-07-24,01:17:32.000,205,11070307,123445,0,1753319851,13905.724598069988,-22.442386049995548,53129.82769176001 2025-07-24,01:17:33.000,205,11070352,123085,0,1753319852,13905.663971280002,-22.407140399998752,53129.841666 2025-07-24,01:17:34.000,205,11070288,123365,0,1753319853,13905.650498659998,-22.371894750001957,53129.9115372 2025-07-24,01:17:35.000,205,11070391,123365,0,1753319854,13905.583135560002,-22.30845258000045,53129.89756296001 2025-07-24,01:17:36.000,205,11070319,123245,0,1753319855,13905.461881980002,-22.266157799997018,53129.9115372 2025-07-24,01:17:37.000,205,11070312,123165,0,1753319856,13905.414727809992,-22.23796127999958,53129.87660160001 2025-07-24,01:17:38.000,205,11070282,123045,0,1753319857,13905.381046260001,-22.181568239997432,53129.91852432 2025-07-24,01:17:39.000,205,11070376,123285,0,1753319858,13905.306946849996,-22.174519109998073,53129.89756296001 2025-07-24,01:17:40.000,205,11070316,123005,0,1753319859,13905.232847439991,-22.118126069995924,53129.93948568 2025-07-24,01:17:41.000,205,11070341,123165,0,1753319860,13905.145275409996,-22.096978679997846,53129.93948568 2025-07-24,01:17:42.000,205,11070312,123205,0,1753319861,13905.09812124,-22.06173303000105,53129.93948568 2025-07-24,01:17:43.000,205,11070339,123165,0,1753319862,13905.01728552,-21.998290859999543,53129.96044704 2025-07-24,01:17:44.000,205,11070367,123165,0,1753319863,13904.97686766,-21.934848689998034,53129.98839552 2025-07-24,01:17:45.000,205,11070288,123365,0,1753319864,13904.91624087,-21.885504779995244,53130.00935688 2025-07-24,01:17:46.000,205,11070369,122885,0,1753319865,13904.83540515,-21.878455649995885,53129.99538264001 2025-07-24,01:17:47.000,205,11070388,123405,0,1753319866,13904.774778359999,-21.82911174000037,53130.002369760005 2025-07-24,01:17:48.000,205,11070276,123525,0,1753319867,13904.720887879994,-21.85025912999845,53130.04429248001 2025-07-24,01:17:49.000,205,11070297,123045,0,1753319868,13904.619843229993,-21.82911174000037,53130.04429248001 2025-07-24,01:17:50.000,205,11070255,123125,0,1753319869,13904.565952749988,-21.7938660899963,53130.051279600004 2025-07-24,01:17:51.000,205,11070320,123125,0,1753319870,13904.552480129998,-21.765669569998863,53130.03730536 2025-07-24,01:17:52.000,205,11070322,123245,0,1753319871,13904.525534889988,-21.723374789995432,53130.051279600004 2025-07-24,01:17:53.000,205,11070356,123285,0,1753319872,13904.491853339998,-21.730423920002067,53130.03730536 2025-07-24,01:17:54.000,205,11070281,123205,0,1753319873,13904.498589649993,-21.681080009999278,53130.051279600004 2025-07-24,01:17:55.000,205,11070353,123285,0,1753319874,13904.539007509993,-21.6599326200012,53130.05826672 2025-07-24,01:17:56.000,205,11070301,123165,0,1753319875,13904.525534889988,-21.60353957999905,53130.0862152 2025-07-24,01:17:57.000,205,11070296,123365,0,1753319876,13904.525534889988,-21.589441320000333,53130.06525384001 2025-07-24,01:17:58.000,205,11070347,123085,0,1753319877,13904.592897989998,-21.540097409997543,53130.07922808 2025-07-24,01:17:59.000,205,11070324,123205,0,1753319878,13904.619843229993,-21.497802630001388,53130.07922808 2025-07-24,01:18:00.000,205,11070295,122885,0,1753319879,13904.680470019994,-21.469606109996676,53130.072240960006 2025-07-24,01:18:01.000,205,11070342,123285,0,1753319880,13904.76804204999,-21.349770900000294,53130.09320232001 2025-07-24,01:18:02.000,205,11070301,123365,0,1753319881,13904.85561408,-21.272230470000068,53130.11416368001 2025-07-24,01:18:03.000,205,11070303,123205,0,1753319882,13904.92971348999,-21.16649351999513,53130.14211216001 2025-07-24,01:18:04.000,205,11070350,123005,0,1753319883,13904.983603969995,-21.096002220001537,53130.12813792 2025-07-24,01:18:05.000,205,11070319,123085,0,1753319884,13905.09138492999,-20.9902652699966,53130.13512504 2025-07-24,01:18:06.000,205,11070293,122965,0,1753319885,13905.17895696,-20.92682309999509,53130.14211216001 2025-07-24,01:18:07.000,205,11070298,123125,0,1753319886,13905.266528989996,-20.870430060000217,53130.1560864 2025-07-24,01:18:08.000,205,11070262,123045,0,1753319887,13905.407991499997,-20.778791370001272,53130.21198336001 2025-07-24,01:18:09.000,205,11070318,123245,0,1753319888,13905.522508770002,-20.708300070000405,53130.25390608 2025-07-24,01:18:10.000,205,11070373,123205,0,1753319889,13905.623553420002,-20.680103549995692,53130.20499624 2025-07-24,01:18:11.000,205,11070313,123005,0,1753319890,13905.758279619993,-20.687152680002328,53130.218970480004 2025-07-24,01:18:12.000,205,11070336,123205,0,1753319891,13905.872796889998,-20.637808769999538,53130.23294472001 2025-07-24,01:18:13.000,205,11070341,123205,0,1753319892,13905.940159989994,-20.651907029998256,53130.26788032 2025-07-24,01:18:14.000,205,11070318,123285,0,1753319893,13906.07488619,-20.651907029998256,53130.26089320001 2025-07-24,01:18:15.000,205,11070316,123045,0,1753319894,13906.18940345999,-20.62371051000082,53130.337751520005 2025-07-24,01:18:16.000,205,11070321,123125,0,1753319895,13906.25676656,-20.644857899998897,53130.30980304001 2025-07-24,01:18:17.000,205,11070294,123005,0,1753319896,13906.39822907,-20.6096122500021,53130.32377728 2025-07-24,01:18:18.000,205,11070326,123285,0,1753319897,13906.472328479991,-20.658956159997615,53130.337751520005 2025-07-24,01:18:19.000,205,11070358,123085,0,1753319898,13906.627263609997,-20.673054419996333,53130.386661360004 2025-07-24,01:18:20.000,205,11070327,123165,0,1753319899,13906.741780880002,-20.637808769999538,53130.42159696 2025-07-24,01:18:21.000,205,11070324,123205,0,1753319900,13906.795671359992,-20.673054419996333,53130.39364848 2025-07-24,01:18:22.000,205,11070278,123165,0,1753319901,13906.889979699998,-20.63075964000018,53130.42858408001 2025-07-24,01:18:23.000,205,11070345,123085,0,1753319902,13906.997760659993,-20.658956159997615,53130.456532560005 2025-07-24,01:18:24.000,205,11070295,123325,0,1753319903,13907.112277929999,-20.644857899998897,53130.44255832 2025-07-24,01:18:25.000,205,11070323,123285,0,1753319904,13907.152695789999,-20.658956159997615,53130.49146816 2025-07-24,01:18:26.000,205,11070275,123285,0,1753319905,13907.240267819994,-20.61666138000146,53130.51941664001 2025-07-24,01:18:27.000,205,11070299,123365,0,1753319906,13907.30763091999,-20.6096122500021,53130.58230072 2025-07-24,01:18:28.000,205,11070343,123125,0,1753319907,13907.38846663999,-20.6096122500021,53130.53339088 2025-07-24,01:18:29.000,205,11070324,123525,0,1753319908,13907.46930235999,-20.62371051000082,53130.56133936 2025-07-24,01:18:30.000,205,11070361,123245,0,1753319909,13907.4962476,-20.63075964000018,53130.6102492 2025-07-24,01:18:31.000,205,11070304,123245,0,1753319910,13907.57708332,-20.546170080000593,53130.63819768 2025-07-24,01:18:32.000,205,11070349,123325,0,1753319911,13907.651182729991,-20.553219209999952,53130.6102492 2025-07-24,01:18:33.000,205,11070338,123085,0,1753319912,13907.671391659991,-20.503875299997162,53130.6801204 2025-07-24,01:18:34.000,205,11070277,122965,0,1753319913,13907.725282139996,-20.468629650000366,53130.70806888 2025-07-24,01:18:35.000,205,11070298,123005,0,1753319914,13907.711809519991,-20.44748226000229,53130.76396584001 2025-07-24,01:18:36.000,205,11070351,123365,0,1753319915,13907.779172620001,-20.369941830002062,53130.77794008 2025-07-24,01:18:37.000,205,11070319,123165,0,1753319916,13907.758963690001,-20.34879443999671,53130.8198628 2025-07-24,01:18:38.000,205,11070344,123405,0,1753319917,13907.765699999996,-20.2853522699952,53130.83383704001 2025-07-24,01:18:39.000,205,11070290,123125,0,1753319918,13907.738754760001,-20.271254009996483,53130.88274688001 2025-07-24,01:18:40.000,205,11070272,123365,0,1753319919,13907.67812797,-20.228959230000328,53130.90370824001 2025-07-24,01:18:41.000,205,11070356,123445,0,1753319920,13907.63097379999,-20.1514188000001,53130.9246696 2025-07-24,01:18:42.000,205,11070375,123165,0,1753319921,13907.604028559996,-20.066829240000516,53130.93165672001 2025-07-24,01:18:43.000,205,11070271,123205,0,1753319922,13907.57034700999,-19.961092289995577,53130.89672112 2025-07-24,01:18:44.000,205,11070307,123365,0,1753319923,13907.583819629996,-19.855355339997914,53130.98056656001 2025-07-24,01:18:45.000,205,11070259,123205,0,1753319924,13907.57708332,-19.770765779998328,53131.02947640001 2025-07-24,01:18:46.000,205,11070320,123485,0,1753319925,13907.55013807999,-19.686176219998742,53130.96659232 2025-07-24,01:18:47.000,205,11070303,123365,0,1753319926,13907.57034700999,-19.57339014000172,53131.01550216 2025-07-24,01:18:48.000,205,11070330,123285,0,1753319927,13907.52992914999,-19.488800580002135,53131.00152792001 2025-07-24,01:18:49.000,205,11070392,123085,0,1753319928,13907.4962476,-19.439456669999345,53131.057424880004 2025-07-24,01:18:50.000,205,11070358,123045,0,1753319929,13907.52992914999,-19.368965369998477,53131.064412 2025-07-24,01:18:51.000,205,11070272,123565,0,1753319930,13907.583819629996,-19.270277550000174,53131.064412 2025-07-24,01:18:52.000,205,11070301,123165,0,1753319931,13907.684864279996,-19.213884509998024,53131.057424880004 2025-07-24,01:18:53.000,205,11070322,123085,0,1753319932,13907.718545830001,-19.17863886000123,53131.07139912001 2025-07-24,01:18:54.000,205,11070257,123405,0,1753319933,13907.785908929996,-19.143393209997157,53131.08537336 2025-07-24,01:18:55.000,205,11070355,122965,0,1753319934,13907.846535719997,-19.12929494999844,53131.11332184 2025-07-24,01:18:56.000,205,11070330,123365,0,1753319935,13907.954316679992,-19.10814756000036,53131.12030896001 2025-07-24,01:18:57.000,205,11070332,122925,0,1753319936,13908.048625019997,-19.07995103999565,53131.057424880004 2025-07-24,01:18:58.000,205,11070352,122965,0,1753319937,13908.163142289988,-19.05880364999757,53131.08537336 2025-07-24,01:18:59.000,205,11070288,123365,0,1753319938,13908.284395869989,-19.11519668999972,53131.07139912001 2025-07-24,01:19:00.000,205,11070320,123125,0,1753319939,13908.378704209994,-19.087000170002284,53131.04345064 2025-07-24,01:19:01.000,205,11070315,123165,0,1753319940,13908.452803619999,-19.07290190999629,53131.04345064 2025-07-24,01:19:02.000,205,11070318,123005,0,1753319941,13908.56732088999,-19.101098430001002,53131.05043776001 2025-07-24,01:19:03.000,205,11070371,123365,0,1753319942,13908.69531078,-19.150442339996516,53131.07139912001 2025-07-24,01:19:04.000,205,11070325,123205,0,1753319943,13908.72899232999,-19.17158973000187,53131.07139912001 2025-07-24,01:19:05.000,205,11070351,123085,0,1753319944,13908.81656436,-19.227982769996743,53131.15524456 2025-07-24,01:19:06.000,205,11070353,123125,0,1753319945,13908.87719115,-19.277326679999533,53131.11332184 2025-07-24,01:19:07.000,205,11070338,123165,0,1753319946,13908.924345319996,-19.3478179800004,53131.11332184 2025-07-24,01:19:08.000,205,11070319,123325,0,1753319947,13908.964763179996,-19.432407539999986,53131.14127032 2025-07-24,01:19:09.000,205,11070344,123205,0,1753319948,13909.038862590001,-19.46765318999678,53131.12030896001 2025-07-24,01:19:10.000,205,11070345,123205,0,1753319949,13909.032126279992,-19.566341009995085,53131.07139912001 2025-07-24,01:19:11.000,205,11070299,123125,0,1753319950,13909.106225689997,-19.64388143999531,53131.16223168 2025-07-24,01:19:12.000,205,11070301,123005,0,1753319951,13909.153379859992,-19.665028830000665,53131.10633472 2025-07-24,01:19:13.000,205,11070317,123125,0,1753319952,13909.193797719992,-19.728471000002173,53131.14825744001 2025-07-24,01:19:14.000,205,11070356,123245,0,1753319953,13909.234215579992,-19.76371664999897,53131.16921880001 2025-07-24,01:19:15.000,205,11070344,123005,0,1753319954,13909.207270339997,-19.81306056000176,53131.19018016001 2025-07-24,01:19:16.000,205,11070330,122765,0,1753319955,13909.214006649992,-19.834207949999836,53131.16223168 2025-07-24,01:19:17.000,205,11070312,122925,0,1753319956,13909.240951890002,-19.820109690001118,53131.176205920005 2025-07-24,01:19:18.000,205,11070296,123165,0,1753319957,13909.180325100002,-19.820109690001118,53131.21114152 2025-07-24,01:19:19.000,205,11070281,123125,0,1753319958,13909.180325100002,-19.820109690001118,53131.225115760004 2025-07-24,01:19:20.000,205,11070335,123125,0,1753319959,13909.139907240002,-19.784864039997046,53131.176205920005 2025-07-24,01:19:21.000,205,11070286,123005,0,1753319960,13909.106225689997,-19.6932253499981,53131.26703848001 2025-07-24,01:19:22.000,205,11070356,122765,0,1753319961,13909.032126279992,-19.608635789998516,53131.26005136 2025-07-24,01:19:23.000,205,11070284,123165,0,1753319962,13908.991708419991,-19.57339014000172,53131.28799984001 2025-07-24,01:19:24.000,205,11070342,123165,0,1753319963,13908.91760901,-19.47470231999614,53131.35088392 2025-07-24,01:19:25.000,205,11070332,123405,0,1753319964,13908.883927459996,-19.432407539999986,53131.343896800005 2025-07-24,01:19:26.000,205,11070326,123365,0,1753319965,13908.762673879995,-19.326670590002323,53131.38581952001 2025-07-24,01:19:27.000,205,11070318,123285,0,1753319966,13908.641420299995,-19.270277550000174,53131.413768000006 2025-07-24,01:19:28.000,205,11070332,123365,0,1753319967,13908.53363934,-19.185687990000588,53131.40678088001 2025-07-24,01:19:29.000,205,11070327,123365,0,1753319968,13908.432594689999,-19.12929494999844,53131.39979376 2025-07-24,01:19:30.000,205,11070331,123165,0,1753319969,13908.365231589989,-19.051754519998212,53131.36485816001 2025-07-24,01:19:31.000,205,11070332,123445,0,1753319970,13908.183351219988,-18.974214089997986,53131.37184528 2025-07-24,01:19:32.000,205,11070284,123245,0,1753319971,13908.109251809998,-18.924870179995196,53131.343896800005 2025-07-24,01:19:33.000,205,11070283,123485,0,1753319972,13907.961052990002,-18.847329750002245,53131.37184528 2025-07-24,01:19:34.000,205,11070316,123085,0,1753319973,13907.812854169992,-18.83323148999625,53131.35787104001 2025-07-24,01:19:35.000,205,11070373,123085,0,1753319974,13907.644446419996,-18.776838450001378,53131.343896800005 2025-07-24,01:19:36.000,205,11070284,123285,0,1753319975,13907.502983909995,-18.755691059996025,53131.294986960005 2025-07-24,01:19:37.000,205,11070251,123325,0,1753319976,13907.39520295,-18.741592799997306,53131.2041544 2025-07-24,01:19:38.000,205,11070305,123365,0,1753319977,13907.220058889994,-18.734543669997947,53131.2041544 2025-07-24,01:19:39.000,205,11070300,123285,0,1753319978,13907.085332689989,-18.72044540999923,53131.1342832 2025-07-24,01:19:40.000,205,11070300,123365,0,1753319979,13906.883243390002,-18.67110149999644,53131.10633472 2025-07-24,01:19:41.000,205,11070324,123165,0,1753319980,13906.701363020002,-18.64995410999836,53131.057424880004 2025-07-24,01:19:42.000,205,11070308,123365,0,1753319981,13906.559900510001,-18.607659330002207,53131.04345064 2025-07-24,01:19:43.000,205,11070338,123165,0,1753319982,13906.41170168999,-18.593561069996213,53130.94563096 2025-07-24,01:19:44.000,205,11070337,122725,0,1753319983,13906.263502869995,-18.558315419999417,53130.94563096 2025-07-24,01:19:45.000,205,11070281,123205,0,1753319984,13906.09509512,-18.523069769995345,53130.89672112 2025-07-24,01:19:46.000,205,11070260,123405,0,1753319985,13905.913214749999,-18.47372585999983,53130.840824160005 2025-07-24,01:19:47.000,205,11070353,123365,0,1753319986,13905.791961169998,-18.4314310799964,53130.77095296 2025-07-24,01:19:48.000,205,11070339,123205,0,1753319987,13905.623553420002,-18.360939779995533,53130.70108176 2025-07-24,01:19:49.000,205,11070364,123205,0,1753319988,13905.509036149997,-18.332743259998097,53130.69409464001 2025-07-24,01:19:50.000,205,11070273,123445,0,1753319989,13905.333892089991,-18.30454674000066,53130.59627496001 2025-07-24,01:19:51.000,205,11070263,123365,0,1753319990,13905.185693269996,-18.276350219995948,53130.540378 2025-07-24,01:19:52.000,205,11070286,123365,0,1753319991,13905.05770338,-18.283399349995307,53130.48448104 2025-07-24,01:19:53.000,205,11070316,123045,0,1753319992,13904.94992241999,-18.26225195999723,53130.44255832 2025-07-24,01:19:54.000,205,11070288,123005,0,1753319993,13904.85561408,-18.234055439999793,53130.32377728 2025-07-24,01:19:55.000,205,11070334,123365,0,1753319994,13904.774778359999,-18.177662399997644,53130.28185456001 2025-07-24,01:19:56.000,205,11070327,123165,0,1753319995,13904.673733709998,-18.212908050001715,53130.23294472001 2025-07-24,01:19:57.000,205,11070319,122965,0,1753319996,13904.559216439993,-18.20585891999508,53130.170060640005 2025-07-24,01:19:58.000,205,11070307,123045,0,1753319997,13904.518798579993,-18.177662399997644,53130.12813792 2025-07-24,01:19:59.000,205,11070305,122965,0,1753319998,13904.431226549998,-18.20585891999508,53130.00935688 2025-07-24,01:20:00.000,205,11070274,123325,0,1753319999,13904.316709279992,-18.170613269998285,53129.89756296001 2025-07-24,01:20:01.000,205,11070371,123045,0,1753320000,13904.269555109997,-18.177662399997644,53129.89756296001 2025-07-24,01:20:02.000,205,11070320,122725,0,1753320001,13904.195455699992,-18.212908050001715,53129.81371752 2025-07-24,01:20:03.000,205,11070334,123005,0,1753320002,13904.087674739996,-18.149465880000207,53129.834678880005 2025-07-24,01:20:04.000,205,11070344,123005,0,1753320003,13903.946212229996,-18.149465880000207,53129.76480768 2025-07-24,01:20:05.000,205,11070313,123245,0,1753320004,13903.865376509995,-18.156515009999566,53129.67397512 2025-07-24,01:20:06.000,205,11070365,123285,0,1753320005,13903.71717769,-18.142416750000848,53129.60410392 2025-07-24,01:20:07.000,205,11070340,123325,0,1753320006,13903.56897886999,-18.170613269998285,53129.51327136001 2025-07-24,01:20:08.000,205,11070270,123085,0,1753320007,13903.481406839994,-18.149465880000207,53129.48532288 2025-07-24,01:20:09.000,205,11070279,123085,0,1753320008,13903.326471709988,-18.227006310000434,53129.380516080004 2025-07-24,01:20:10.000,205,11070308,123045,0,1753320009,13903.218690749993,-18.241104569999152,53129.3875032 2025-07-24,01:20:11.000,205,11070294,123005,0,1753320010,13903.036810379992,-18.2974976100013,53129.317632 2025-07-24,01:20:12.000,205,11070303,123005,0,1753320011,13902.895347869991,-18.30454674000066,53129.20583808001 2025-07-24,01:20:13.000,205,11070291,122965,0,1753320012,13902.747149049996,-18.353890649996174,53129.22679944001 2025-07-24,01:20:14.000,205,11070310,123005,0,1753320013,13902.59221391999,-18.353890649996174,53129.12199264 2025-07-24,01:20:15.000,205,11070367,123125,0,1753320014,13902.484432959995,-18.396185429999605,53129.13596688001 2025-07-24,01:20:16.000,205,11070341,123205,0,1753320015,13902.275607349999,-18.382087170000887,53129.0730828 2025-07-24,01:20:17.000,205,11070337,123285,0,1753320016,13902.134144839998,-18.410283689998323,53128.996224480004 2025-07-24,01:20:18.000,205,11070300,123285,0,1753320017,13901.965737090002,-18.36798891000217,53128.95430176 2025-07-24,01:20:19.000,205,11070311,123085,0,1753320018,13901.790593029997,-18.375038040001527,53128.94032752001 2025-07-24,01:20:20.000,205,11070311,123125,0,1753320019,13901.669339449996,-18.339792389997456,53128.88443056 2025-07-24,01:20:21.000,205,11070303,123365,0,1753320020,13901.52114063,-18.2974976100013,53128.84250784001 2025-07-24,01:20:22.000,205,11070332,123205,0,1753320021,13901.345996569995,-18.219957180001074,53128.78661088 2025-07-24,01:20:23.000,205,11070344,123245,0,1753320022,13901.157379889999,-18.177662399997644,53128.70276544001 2025-07-24,01:20:24.000,205,11070282,123365,0,1753320023,13900.988972139989,-18.121269359995495,53128.681804080006 2025-07-24,01:20:25.000,205,11070306,123365,0,1753320024,13900.807091770002,-18.02258153999719,53128.63289424001 2025-07-24,01:20:26.000,205,11070306,123205,0,1753320025,13900.638684019992,-17.945041109996964,53128.61892 2025-07-24,01:20:27.000,205,11070351,123325,0,1753320026,13900.443331030001,-17.86045154999738,53128.53507456001 2025-07-24,01:20:28.000,205,11070296,123285,0,1753320027,13900.23450541999,-17.78996024999651,53128.48616472001 2025-07-24,01:20:29.000,205,11070324,122885,0,1753320028,13900.045888739995,-17.733567210001638,53128.4791776 2025-07-24,01:20:30.000,205,11070293,123085,0,1753320029,13899.938107779999,-17.592584609999903,53128.41629352001 2025-07-24,01:20:31.000,205,11070283,123365,0,1753320030,13899.756227409998,-17.529142439998395,53128.36738368001 2025-07-24,01:20:32.000,205,11070293,123005,0,1753320031,13899.614764899998,-17.4938967900016,53128.346422320006 2025-07-24,01:20:33.000,205,11070343,123365,0,1753320032,13899.473302389997,-17.43750374999945,53128.276551120005 2025-07-24,01:20:34.000,205,11070324,123245,0,1753320033,13899.352048809997,-17.359963319999224,53128.2346284 2025-07-24,01:20:35.000,205,11070319,123085,0,1753320034,13899.251004159996,-17.310619409996434,53128.17174432001 2025-07-24,01:20:36.000,205,11070318,123005,0,1753320035,13899.16343213,-17.296521149997716,53128.15078296001 2025-07-24,01:20:37.000,205,11070336,123365,0,1753320036,13899.07586009999,-17.27537375999964,53128.059950400006 2025-07-24,01:20:38.000,205,11070275,123205,0,1753320037,13899.00176069,-17.282422889998998,53128.00405344001 2025-07-24,01:20:39.000,205,11070292,123085,0,1753320038,13898.95460651999,-17.27537375999964,53128.00405344001 2025-07-24,01:20:40.000,205,11070280,123005,0,1753320039,13898.88050711,-17.26127550000092,53127.91322088001 2025-07-24,01:20:41.000,205,11070288,123245,0,1753320040,13898.86029818,-17.233078979996208,53127.87828528 2025-07-24,01:20:42.000,205,11070303,123285,0,1753320041,13898.81988032,-17.25422637000156,53127.8503368 2025-07-24,01:20:43.000,205,11070329,123365,0,1753320042,13898.786198769994,-17.26127550000092,53127.76649136001 2025-07-24,01:20:44.000,205,11070383,123365,0,1753320043,13898.75925353,-17.22602984999685,53127.73155576 2025-07-24,01:20:45.000,205,11070307,123285,0,1753320044,13898.739044599999,-17.26127550000092,53127.74553000001 2025-07-24,01:20:46.000,205,11070334,123405,0,1753320045,13898.71209935999,-17.21898071999749,53127.68963304 2025-07-24,01:20:47.000,205,11070329,122925,0,1753320046,13898.69189042999,-17.26832463000028,53127.7105944 2025-07-24,01:20:48.000,205,11070273,123485,0,1753320047,13898.658208879999,-17.21898071999749,53127.6407232 2025-07-24,01:20:49.000,205,11070283,123405,0,1753320048,13898.631263639989,-17.197833329999412,53127.61277472 2025-07-24,01:20:50.000,205,11070300,123285,0,1753320049,13898.590845779989,-17.21193158999813,53127.57783912001 2025-07-24,01:20:51.000,205,11070345,123165,0,1753320050,13898.563900539993,-17.21898071999749,53127.50098080001 2025-07-24,01:20:52.000,205,11070304,123005,0,1753320051,13898.543691609993,-17.20488245999877,53127.556877760006 2025-07-24,01:20:53.000,205,11070276,123365,0,1753320052,13898.543691609993,-17.134391159997904,53127.50098080001 2025-07-24,01:20:54.000,205,11070310,123245,0,1753320053,13898.604318399994,-17.141440289997263,53127.49399368 2025-07-24,01:20:55.000,205,11070296,123205,0,1753320054,13898.604318399994,-17.070948989996396,53127.47303232 2025-07-24,01:20:56.000,205,11070289,123365,0,1753320055,13898.678417809999,-17.04275246999896,53127.45905808001 2025-07-24,01:20:57.000,205,11070280,123285,0,1753320056,13898.644736259994,-17.000457689995528,53127.36123840001 2025-07-24,01:20:58.000,205,11070328,123285,0,1753320057,13898.69189042999,-16.951113780000014,53127.38219976001 2025-07-24,01:20:59.000,205,11070315,123085,0,1753320058,13898.73230828999,-16.85242596000171,53127.36123840001 2025-07-24,01:21:00.000,205,11070302,123125,0,1753320059,13898.81988032,-16.831278569996357,53127.34726416 2025-07-24,01:21:01.000,205,11070340,123445,0,1753320060,13898.85356186999,-16.781934660000843,53127.29136720001 2025-07-24,01:21:02.000,205,11070327,123285,0,1753320061,13898.907452349995,-16.767836400002125,53127.30534144 2025-07-24,01:21:03.000,205,11070346,123285,0,1753320062,13898.947870209995,-16.75373813999613,53127.28438008 2025-07-24,01:21:04.000,205,11070339,123245,0,1753320063,13899.00176069,-16.669148579996545,53127.28438008 2025-07-24,01:21:05.000,205,11070301,122925,0,1753320064,13899.07586009999,-16.61980467000103,53127.29136720001 2025-07-24,01:21:06.000,205,11070313,122925,0,1753320065,13899.089332719996,-16.57046075999824,53127.24245736001 2025-07-24,01:21:07.000,205,11070277,123005,0,1753320066,13899.156695819991,-16.556362499999523,53127.27739296 2025-07-24,01:21:08.000,205,11070336,123365,0,1753320067,13899.18364106,-16.478822069999296,53127.29835432 2025-07-24,01:21:09.000,205,11070335,123365,0,1753320068,13899.224058920001,-16.45062555000186,53127.30534144 2025-07-24,01:21:10.000,205,11070311,122725,0,1753320069,13899.237531539991,-16.40833076999843,53127.26341872001 2025-07-24,01:21:11.000,205,11070297,123365,0,1753320070,13899.257740469991,-16.35193772999628,53127.29136720001 2025-07-24,01:21:12.000,205,11070281,123365,0,1753320071,13899.237531539991,-16.330790339998202,53127.270405840005 2025-07-24,01:21:13.000,205,11070324,123165,0,1753320072,13899.217322609991,-16.267348169996694,53127.221496000006 2025-07-24,01:21:14.000,205,11070298,123085,0,1753320073,13899.237531539991,-16.189807739996468,53127.29835432 2025-07-24,01:21:15.000,205,11070260,123285,0,1753320074,13899.210586299996,-16.154562089999672,53127.270405840005 2025-07-24,01:21:16.000,205,11070353,122685,0,1753320075,13899.210586299996,-16.1193164399956,53127.29835432 2025-07-24,01:21:17.000,205,11070347,123125,0,1753320076,13899.1432232,-16.091119919998164,53127.29136720001 2025-07-24,01:21:18.000,205,11070280,123085,0,1753320077,13899.1432232,-16.013579489997937,53127.31232856001 2025-07-24,01:21:19.000,205,11070341,123045,0,1753320078,13899.1432232,-15.99243209999986,53127.24944448 2025-07-24,01:21:20.000,205,11070339,123085,0,1753320079,13899.1432232,-15.9853829700005,53127.340277040006 2025-07-24,01:21:21.000,205,11070306,123005,0,1753320080,13899.06238748,-15.95013731999643,53127.29835432 2025-07-24,01:21:22.000,205,11070311,123205,0,1753320081,13899.09606902999,-15.900793410000915,53127.23547024 2025-07-24,01:21:23.000,205,11070368,123005,0,1753320082,13899.03544223999,-15.858498629997484,53127.24944448 2025-07-24,01:21:24.000,205,11070278,122925,0,1753320083,13899.02196962,-15.851449499998125,53127.200534640004 2025-07-24,01:21:25.000,205,11070266,123205,0,1753320084,13898.97481544999,-15.844400369998766,53127.270405840005 2025-07-24,01:21:26.000,205,11070326,123165,0,1753320085,13899.109541649996,-15.957186449995788,53127.16559904001 2025-07-24,01:21:27.000,205,11070261,122925,0,1753320086,13899.089332719996,-15.928989929998352,53127.151624800004 2025-07-24,01:21:28.000,205,11070295,123005,0,1753320087,13899.008496999995,-15.921940799998993,53127.14463768001 2025-07-24,01:21:29.000,205,11070370,123085,0,1753320088,13898.968079139995,-15.95013731999643,53127.13765056 2025-07-24,01:21:30.000,205,11070353,123085,0,1753320089,13898.95460651999,-15.94308818999707,53127.102714960005 2025-07-24,01:21:31.000,205,11070283,123165,0,1753320090,13898.927661279995,-15.93603905999771,53127.0817536 2025-07-24,01:21:32.000,205,11070296,123325,0,1753320091,13898.93439758999,-15.9853829700005,53127.06079224 2025-07-24,01:21:33.000,205,11070335,123045,0,1753320092,13898.92092497,-16.020628619997296,53127.06777936 2025-07-24,01:21:34.000,205,11070314,123165,0,1753320093,13898.927661279995,-16.020628619997296,53127.0817536 2025-07-24,01:21:35.000,205,11070328,123325,0,1753320094,13898.92092497,-15.978333840001142,53127.03983088 2025-07-24,01:21:36.000,205,11070307,123205,0,1753320095,13898.95460651999,-16.027677749996656,53126.99092104 2025-07-24,01:21:37.000,205,11070312,123085,0,1753320096,13899.00176069,-15.93603905999771,53126.95598544001 2025-07-24,01:21:38.000,205,11070298,123325,0,1753320097,13898.98155176,-15.971284710001783,53126.87912712001 2025-07-24,01:21:39.000,205,11070320,123285,0,1753320098,13898.96134283,-15.971284710001783,53126.85816576001 2025-07-24,01:21:40.000,205,11070344,123445,0,1753320099,13898.98155176,-16.006530359998578,53126.83021728001 2025-07-24,01:21:41.000,205,11070342,123325,0,1753320100,13898.927661279995,-15.9853829700005,53126.767333200005 2025-07-24,01:21:42.000,205,11070347,123325,0,1753320101,13898.9411339,-15.94308818999707,53126.7323976 2025-07-24,01:21:43.000,205,11070297,123365,0,1753320102,13898.91418865999,-15.94308818999707,53126.79528168 2025-07-24,01:21:44.000,205,11070342,123165,0,1753320103,13898.91418865999,-15.921940799998993,53126.73938472001 2025-07-24,01:21:45.000,205,11070319,123325,0,1753320104,13898.87377079999,-15.907842540000274,53126.76034608001 2025-07-24,01:21:46.000,205,11070351,123365,0,1753320105,13898.927661279995,-15.900793410000915,53126.71143624001 2025-07-24,01:21:47.000,205,11070275,123325,0,1753320106,13898.91418865999,-15.872596889996203,53126.71143624001 2025-07-24,01:21:48.000,205,11070268,123445,0,1753320107,13898.91418865999,-15.865547759996844,53126.65553928 2025-07-24,01:21:49.000,205,11070345,123565,0,1753320108,13898.927661279995,-15.830302110000048,53126.60662944 2025-07-24,01:21:50.000,205,11070312,123365,0,1753320109,13898.988288069995,-15.830302110000048,53126.67650064 2025-07-24,01:21:51.000,205,11070323,123325,0,1753320110,13898.98155176,-15.907842540000274,53126.63457792 2025-07-24,01:21:52.000,205,11070328,123405,0,1753320111,13898.988288069995,-15.900793410000915,53126.599642320005 2025-07-24,01:21:53.000,205,11070381,123165,0,1753320112,13899.028705929995,-15.9853829700005,53126.6275908 2025-07-24,01:21:54.000,205,11070318,123405,0,1753320113,13899.04217855,-15.9853829700005,53126.63457792 2025-07-24,01:21:55.000,205,11070282,123365,0,1753320114,13899.09606902999,-15.999481229999219,53126.57169384001 2025-07-24,01:21:56.000,205,11070315,123525,0,1753320115,13899.156695819991,-16.006530359998578,53126.501822640006 2025-07-24,01:21:57.000,205,11070322,123525,0,1753320116,13899.1432232,-16.04882514000201,53126.52278400001 2025-07-24,01:21:58.000,205,11070257,123485,0,1753320117,13899.237531539991,-16.077021659999446,53126.501822640006 2025-07-24,01:21:59.000,205,11070331,123445,0,1753320118,13899.311630949996,-16.069972530000086,53126.52278400001 2025-07-24,01:22:00.000,205,11070302,123405,0,1753320119,13899.372257739997,-16.11226730999624,53126.4878484 2025-07-24,01:22:01.000,205,11070333,123525,0,1753320120,13899.459829769992,-16.16161121999903,53126.54374536001 2025-07-24,01:22:02.000,205,11070333,123165,0,1753320121,13899.554138109997,-16.16866034999839,53126.4878484 2025-07-24,01:22:03.000,205,11070323,123325,0,1753320122,13899.695600619998,-16.17570947999775,53126.46688704 2025-07-24,01:22:04.000,205,11070362,123485,0,1753320123,13899.816854199998,-16.239151649999258,53126.46688704 2025-07-24,01:22:05.000,205,11070263,123445,0,1753320124,13899.938107779999,-16.316692079999484,53126.4878484 2025-07-24,01:22:06.000,205,11070342,123165,0,1753320125,13900.07283397999,-16.34488859999692,53126.4878484 2025-07-24,01:22:07.000,205,11070319,123565,0,1753320126,13900.21429648999,-16.422429029997147,53126.47387416001 2025-07-24,01:22:08.000,205,11070303,123285,0,1753320127,13900.33555006999,-16.45062555000186,53126.480861280004 2025-07-24,01:22:09.000,205,11070300,123325,0,1753320128,13900.423122100001,-16.492920329998014,53126.47387416001 2025-07-24,01:22:10.000,205,11070302,123365,0,1753320129,13900.564584610001,-16.52111684999545,53126.39701584 2025-07-24,01:22:11.000,205,11070291,123365,0,1753320130,13900.679101879992,-16.563411629998882,53126.47387416001 2025-07-24,01:22:12.000,205,11070316,123165,0,1753320131,13900.813828079998,-16.563411629998882,53126.50880976 2025-07-24,01:22:13.000,205,11070333,123245,0,1753320132,13900.908136419988,-16.64095205999911,53126.52278400001 2025-07-24,01:22:14.000,205,11070303,123365,0,1753320133,13901.015917379998,-16.683246839995263,53126.52278400001 2025-07-24,01:22:15.000,205,11070328,123285,0,1753320134,13901.15064357999,-16.704394230000617,53126.49483552001 2025-07-24,01:22:16.000,205,11070290,123405,0,1753320135,13901.31231501999,-16.774885530001484,53126.550732480006 2025-07-24,01:22:17.000,205,11070316,123405,0,1753320136,13901.487459079995,-16.788983790000202,53126.5577196 2025-07-24,01:22:18.000,205,11070246,123445,0,1753320137,13901.55482217999,-16.887671609998506,53126.58566808 2025-07-24,01:22:19.000,205,11070274,123205,0,1753320138,13901.696284689991,-16.880622479999147,53126.599642320005 2025-07-24,01:22:20.000,205,11070267,123005,0,1753320139,13901.777120409992,-16.944064650000655,53126.61361656 2025-07-24,01:22:21.000,205,11070328,123165,0,1753320140,13901.945528160002,-16.944064650000655,53126.57868096 2025-07-24,01:22:22.000,205,11070310,123525,0,1753320141,13902.046572810003,-17.007506820002163,53126.69047488001 2025-07-24,01:22:23.000,205,11070283,123205,0,1753320142,13902.113935909998,-17.056850729997677,53126.718423360006 2025-07-24,01:22:24.000,205,11070320,123125,0,1753320143,13902.262134729994,-17.106194640000467,53126.74637184 2025-07-24,01:22:25.000,205,11070324,123365,0,1753320144,13902.342970449994,-17.09209638000175,53126.76034608001 2025-07-24,01:22:26.000,205,11070328,123285,0,1753320145,13902.41706986,-17.169636810001975,53126.78130744 2025-07-24,01:22:27.000,205,11070352,123365,0,1753320146,13902.524850819995,-17.183735070000694,53126.8022688 2025-07-24,01:22:28.000,205,11070296,122845,0,1753320147,13902.61915916,-17.21898071999749,53126.85816576001 2025-07-24,01:22:29.000,205,11070275,123285,0,1753320148,13902.72020381,-17.26832463000028,53126.87214 2025-07-24,01:22:30.000,205,11070337,123325,0,1753320149,13902.84145739,-17.282422889998998,53126.90008848 2025-07-24,01:22:31.000,205,11070273,123165,0,1753320150,13902.982919900001,-17.310619409996434,53126.95598544001 2025-07-24,01:22:32.000,205,11070308,123205,0,1753320151,13903.057019309992,-17.331766800001787,53126.935024080005 2025-07-24,01:22:33.000,205,11070327,123125,0,1753320152,13903.171536579997,-17.359963319999224,53127.04681800001 2025-07-24,01:22:34.000,205,11070292,123005,0,1753320153,13903.353416949998,-17.367012449998583,53127.17957328 2025-07-24,01:22:35.000,205,11070267,123045,0,1753320154,13903.501615769994,-17.3811107099973,53127.172586160006 2025-07-24,01:22:36.000,205,11070346,123365,0,1753320155,13903.6565509,-17.39520896999602,53127.22848312 2025-07-24,01:22:37.000,205,11070340,123205,0,1753320156,13903.804749719995,-17.38815983999666,53127.270405840005 2025-07-24,01:22:38.000,205,11070309,123125,0,1753320157,13903.95968485,-17.3811107099973,53127.319315680004 2025-07-24,01:22:39.000,205,11070296,123365,0,1753320158,13904.128092599996,-17.374061579997942,53127.389186880006 2025-07-24,01:22:40.000,205,11070339,122965,0,1753320159,13904.262818800002,-17.3811107099973,53127.41014824001 2025-07-24,01:22:41.000,205,11070287,123205,0,1753320160,13904.431226549998,-17.39520896999602,53127.56386488 2025-07-24,01:22:42.000,205,11070280,122765,0,1753320161,13904.606370609989,-17.43750374999945,53127.63373608 2025-07-24,01:22:43.000,205,11070336,122845,0,1753320162,13904.754569429999,-17.465700269996887,53127.66168456 2025-07-24,01:22:44.000,205,11070274,123045,0,1753320163,13904.94992241999,-17.4938967900016,53127.78745272 2025-07-24,01:22:45.000,205,11070299,123085,0,1753320164,13905.09812124,-17.50094592000096,53127.81540120001 2025-07-24,01:22:46.000,205,11070313,123205,0,1753320165,13905.246320059996,-17.507995050000318,53127.87828528 2025-07-24,01:22:47.000,205,11070306,123125,0,1753320166,13905.407991499997,-17.543240699997114,53127.93418224001 2025-07-24,01:22:48.000,205,11070276,123045,0,1753320167,13905.562926630002,-17.50094592000096,53127.99706632 2025-07-24,01:22:49.000,205,11070295,123205,0,1753320168,13905.670707589998,-17.536191569997754,53128.059950400006 2025-07-24,01:22:50.000,205,11070258,123005,0,1753320169,13905.805433789988,-17.56438808999519,53128.15078296001 2025-07-24,01:22:51.000,205,11070288,123285,0,1753320170,13905.973841539999,-17.56438808999519,53128.227641280006 2025-07-24,01:22:52.000,205,11070345,123205,0,1753320171,13906.081622499994,-17.63487938999606,53128.26257688 2025-07-24,01:22:53.000,205,11070345,123125,0,1753320172,13906.2163487,-17.68422329999885,53128.36039656 2025-07-24,01:22:54.000,205,11070364,122845,0,1753320173,13906.344338589995,-17.648977650002053,53128.45821624 2025-07-24,01:22:55.000,205,11070311,123125,0,1753320174,13906.45885586,-17.648977650002053,53128.52110032 2025-07-24,01:22:56.000,205,11070331,123165,0,1753320175,13906.553164199991,-17.641928519995417,53128.58398440001 2025-07-24,01:22:57.000,205,11070336,123325,0,1753320176,13906.633999919992,-17.641928519995417,53128.63289424001 2025-07-24,01:22:58.000,205,11070296,123005,0,1753320177,13906.768726119997,-17.592584609999903,53128.72372680001 2025-07-24,01:22:59.000,205,11070322,122925,0,1753320178,13906.883243390002,-17.56438808999519,53128.78661088 2025-07-24,01:23:00.000,205,11070304,123165,0,1753320179,13906.984288039988,-17.543240699997114,53128.90539192 2025-07-24,01:23:01.000,205,11070295,123045,0,1753320180,13907.105541619989,-17.515044179999677,53128.95430176 2025-07-24,01:23:02.000,205,11070259,123125,0,1753320181,13907.199849959994,-17.465700269996887,53129.08006992 2025-07-24,01:23:03.000,205,11070368,123125,0,1753320182,13907.28742198999,-17.367012449998583,53129.08705704001 2025-07-24,01:23:04.000,205,11070310,123365,0,1753320183,13907.401939259995,-17.317668539995793,53129.19186384 2025-07-24,01:23:05.000,205,11070282,123165,0,1753320184,13907.47603867,-17.26832463000028,53129.233786560006 2025-07-24,01:23:06.000,205,11070329,123245,0,1753320185,13907.57708332,-17.25422637000156,53129.37352896001 2025-07-24,01:23:07.000,205,11070333,123005,0,1753320186,13907.67812797,-17.21193158999813,53129.41545168 2025-07-24,01:23:08.000,205,11070331,123205,0,1753320187,13907.772436309991,-17.09209638000175,53129.48532288 2025-07-24,01:23:09.000,205,11070298,123245,0,1753320188,13907.779172620001,-17.04275246999896,53129.57615544 2025-07-24,01:23:10.000,205,11070341,123165,0,1753320189,13907.785908929996,-16.937015520001296,53129.60410392 2025-07-24,01:23:11.000,205,11070304,123125,0,1753320190,13907.785908929996,-16.86652422000043,53129.68096224001 2025-07-24,01:23:12.000,205,11070321,123205,0,1753320191,13907.718545830001,-16.76078726999549,53129.736859200006 2025-07-24,01:23:13.000,205,11070270,123325,0,1753320192,13907.65791904,-16.683246839995263,53129.80673040001 2025-07-24,01:23:14.000,205,11070311,123325,0,1753320193,13907.63771011,-16.59160814999632,53129.86961448 2025-07-24,01:23:15.000,205,11070334,123205,0,1753320194,13907.55013807999,-16.556362499999523,53129.883588720004 2025-07-24,01:23:16.000,205,11070325,123205,0,1753320195,13907.47603867,-16.464723810000578,53129.94647280001 2025-07-24,01:23:17.000,205,11070318,123165,0,1753320196,13907.47603867,-16.45767468000122,53129.9115372 2025-07-24,01:23:18.000,205,11070319,122925,0,1753320197,13907.45582974,-16.40128163999907,53129.97442128001 2025-07-24,01:23:19.000,205,11070275,123325,0,1753320198,13907.37499402,-16.380134250000992,53129.96743416 2025-07-24,01:23:20.000,205,11070302,123325,0,1753320199,13907.321103539995,-16.295544690001407,53129.953459920005 2025-07-24,01:23:21.000,205,11070334,123005,0,1753320200,13907.213322579999,-16.373085120001633,53130.01634400001 2025-07-24,01:23:22.000,205,11070336,123165,0,1753320201,13907.213322579999,-16.302593820000766,53130.06525384001 2025-07-24,01:23:23.000,205,11070305,123165,0,1753320202,13907.145959479989,-16.33783946999756,53130.06525384001 2025-07-24,01:23:24.000,205,11070349,123245,0,1753320203,13907.058387449993,-16.33783946999756,53130.04429248001 2025-07-24,01:23:25.000,205,11070296,123285,0,1753320204,13907.038178519993,-16.295544690001407,53130.03031824 2025-07-24,01:23:26.000,205,11070311,123005,0,1753320205,13906.991024349998,-16.281446429995412,53130.09320232001 2025-07-24,01:23:27.000,205,11070346,123245,0,1753320206,13906.957342799993,-16.260299039997335,53130.051279600004 2025-07-24,01:23:28.000,205,11070286,123365,0,1753320207,13906.910188629998,-16.281446429995412,53130.051279600004 2025-07-24,01:23:29.000,205,11070327,123325,0,1753320208,13906.876507079993,-16.274397299996053,53130.07922808 2025-07-24,01:23:30.000,205,11070288,123005,0,1753320209,13906.782198740002,-16.2321025199999,53130.05826672 2025-07-24,01:23:31.000,205,11070303,123085,0,1753320210,13906.735044569992,-16.196856869995827,53130.072240960006 2025-07-24,01:23:32.000,205,11070346,123045,0,1753320211,13906.633999919992,-16.17570947999775,53130.03730536 2025-07-24,01:23:33.000,205,11070336,123125,0,1753320212,13906.559900510001,-16.147512960000313,53130.00935688 2025-07-24,01:23:34.000,205,11070354,123205,0,1753320213,13906.47906479,-16.041776009995374,53130.051279600004 2025-07-24,01:23:35.000,205,11070331,123005,0,1753320214,13906.445383239996,-15.978333840001142,53130.00935688 2025-07-24,01:23:36.000,205,11070324,123285,0,1753320215,13906.37128382999,-15.978333840001142,53130.03031824 2025-07-24,01:23:37.000,205,11070321,123325,0,1753320216,13906.243293939995,-15.893744280001556,53129.96743416 2025-07-24,01:23:38.000,205,11070276,123045,0,1753320217,13906.16919452999,-15.858498629997484,53129.96044704 2025-07-24,01:23:39.000,205,11070273,123005,0,1753320218,13906.10856773999,-15.823252980000689,53129.96044704 2025-07-24,01:23:40.000,205,11070325,123125,0,1753320219,13906.000786779994,-15.745712550000462,53129.904550080006 2025-07-24,01:23:41.000,205,11070313,123285,0,1753320220,13905.906478439989,-15.745712550000462,53129.93249856 2025-07-24,01:23:42.000,205,11070286,123285,0,1753320221,13905.825642719989,-15.724565159995109,53129.89756296001 2025-07-24,01:23:43.000,205,11070361,123365,0,1753320222,13905.738070689993,-15.689319509998313,53129.883588720004 2025-07-24,01:23:44.000,205,11070323,123045,0,1753320223,13905.670707589998,-15.647024730002158,53129.834678880005 2025-07-24,01:23:46.000,205,11070262,122925,0,1753320225,13905.610080799997,-15.576533430001291,53129.76480768 2025-07-24,01:23:47.000,205,11070288,123085,0,1753320226,13905.562926630002,-15.562435169995297,53129.72987208001 2025-07-24,01:23:48.000,205,11070300,123405,0,1753320227,13905.549454009997,-15.54128777999722,53129.736859200006 2025-07-24,01:23:49.000,205,11070368,123125,0,1753320228,13905.488827219997,-15.555386039995938,53129.67397512 2025-07-24,01:23:50.000,205,11070341,123205,0,1753320229,13905.468618289997,-15.520140389999142,53129.58314256 2025-07-24,01:23:51.000,205,11070315,123205,0,1753320230,13905.482090910002,-15.498993000001065,53129.60410392 2025-07-24,01:23:52.000,205,11070285,122885,0,1753320231,13905.475354599992,-15.527189519998501,53129.569168320006 2025-07-24,01:23:53.000,205,11070284,123325,0,1753320232,13905.482090910002,-15.527189519998501,53129.56218120001 2025-07-24,01:23:54.000,205,11070317,123005,0,1753320233,13905.482090910002,-15.477845609995711,53129.5272456 2025-07-24,01:23:55.000,205,11070280,123005,0,1753320234,13905.475354599992,-15.40735431000212,53129.51327136001 2025-07-24,01:23:56.000,205,11070318,123205,0,1753320235,13905.461881980002,-15.421452570000838,53129.4573744 2025-07-24,01:23:57.000,205,11070344,123165,0,1753320236,13905.482090910002,-15.372108659998048,53129.46436152 2025-07-24,01:23:58.000,205,11070277,123085,0,1753320237,13905.461881980002,-15.322764749995258,53129.42942592 2025-07-24,01:23:59.000,205,11070277,123165,0,1753320238,13905.509036149997,-15.273420839999744,53129.43641304 2025-07-24,01:24:00.000,205,11070265,123085,0,1753320239,13905.535981389992,-15.209978669998236,53129.44340016001 2025-07-24,01:24:01.000,205,11070318,122925,0,1753320240,13905.576399249992,-15.202929539998877,53129.39449032001 2025-07-24,01:24:02.000,205,11070246,123365,0,1753320241,13905.610080799997,-15.12538910999865,53129.3875032 2025-07-24,01:24:03.000,205,11070345,123085,0,1753320242,13905.663971280002,-15.054897809997783,53129.39449032001 2025-07-24,01:24:04.000,205,11070299,123205,0,1753320243,13905.630289729997,-14.991455639996275,53129.3875032 2025-07-24,01:24:05.000,205,11070318,123165,0,1753320244,13905.643762350002,-14.928013470002043,53129.33859336 2025-07-24,01:24:06.000,205,11070301,123525,0,1753320245,13905.650498659998,-14.843423909995181,53129.401477440006 2025-07-24,01:24:07.000,205,11070355,123365,0,1753320246,13905.684180210003,-14.822276519997104,53129.36654184 2025-07-24,01:24:08.000,205,11070288,123165,0,1753320247,13905.731334379998,-14.801129129999026,53129.41545168 2025-07-24,01:24:09.000,205,11070280,123285,0,1753320248,13905.670707589998,-14.758834349995595,53129.36654184 2025-07-24,01:24:10.000,205,11070281,123405,0,1753320249,13905.670707589998,-14.751785219996236,53129.37352896001 2025-07-24,01:24:11.000,205,11070273,123245,0,1753320250,13905.589871869997,-14.688343050002004,53129.33859336 2025-07-24,01:24:12.000,205,11070288,123485,0,1753320251,13905.556190319992,-14.624900880000496,53129.34558048001 2025-07-24,01:24:13.000,205,11070259,123205,0,1753320252,13905.569662939997,-14.624900880000496,53129.32461912001 2025-07-24,01:24:14.000,205,11070322,123405,0,1753320253,13905.583135560002,-14.568507839998347,53129.282696400005 2025-07-24,01:24:15.000,205,11070370,122965,0,1753320254,13905.569662939997,-14.512114799996198,53129.317632 2025-07-24,01:24:16.000,205,11070304,123085,0,1753320255,13905.569662939997,-14.512114799996198,53129.282696400005 2025-07-24,01:24:17.000,205,11070292,123205,0,1753320256,13905.583135560002,-14.469820020000043,53129.26872216 2025-07-24,01:24:18.000,205,11070307,123365,0,1753320257,13905.596608179992,-14.462770890000684,53129.282696400005 2025-07-24,01:24:19.000,205,11070284,123165,0,1753320258,13905.576399249992,-14.385230460000457,53129.2477608 2025-07-24,01:24:20.000,205,11070296,123165,0,1753320259,13905.583135560002,-14.357033939995745,53129.26173504 2025-07-24,01:24:21.000,205,11070264,123165,0,1753320260,13905.562926630002,-14.27244437999616,53129.20583808001 2025-07-24,01:24:22.000,205,11070300,123325,0,1753320261,13905.569662939997,-14.159658299999137,53129.2477608 2025-07-24,01:24:23.000,205,11070286,123205,0,1753320262,13905.562926630002,-14.117363519995706,53129.20583808001 2025-07-24,01:24:24.000,205,11070328,123445,0,1753320263,13905.529245079997,-14.025724829996761,53129.212825200004 2025-07-24,01:24:25.000,205,11070314,123285,0,1753320264,13905.455145669992,-13.969331790001888,53129.12897976 2025-07-24,01:24:26.000,205,11070267,123445,0,1753320265,13905.428200429997,-13.86359483999695,53129.142954 2025-07-24,01:24:27.000,205,11070239,123365,0,1753320266,13905.347364709996,-13.814250930001435,53129.163915360004 2025-07-24,01:24:28.000,205,11070290,123205,0,1753320267,13905.320419470001,-13.72966137000185,53129.14994112 2025-07-24,01:24:29.000,205,11070289,123245,0,1753320268,13905.19916589,-13.616875289997552,53129.17090248 2025-07-24,01:24:30.000,205,11070298,123005,0,1753320269,13905.125066479995,-13.525236599998607,53129.19885096 2025-07-24,01:24:31.000,205,11070271,122925,0,1753320270,13905.03749445,-13.433597909999662,53129.17090248 2025-07-24,01:24:32.000,205,11070323,123165,0,1753320271,13904.94992241999,-13.320811829995364,53129.20583808001 2025-07-24,01:24:33.000,205,11070302,123125,0,1753320272,13904.89603194,-13.186878360000264,53129.15692824001 2025-07-24,01:24:34.000,205,11070331,123285,0,1753320273,13904.781514669994,-13.151632709996193,53129.14994112 2025-07-24,01:24:35.000,205,11070307,123205,0,1753320274,13904.714151569999,-13.09523967000132,53129.163915360004 2025-07-24,01:24:36.000,205,11070342,123365,0,1753320275,13904.613106919998,-13.003600979995099,53129.10801840001 2025-07-24,01:24:37.000,205,11070298,122885,0,1753320276,13904.505325959988,-12.940158810000867,53129.15692824001 2025-07-24,01:24:38.000,205,11070289,123445,0,1753320277,13904.417753929993,-12.86966751,53129.10801840001 2025-07-24,01:24:39.000,205,11070282,123085,0,1753320278,13904.357127139992,-12.841470989995287,53129.066095680006 2025-07-24,01:24:40.000,205,11070258,123085,0,1753320279,13904.269555109997,-12.735734039997624,53129.05212144 2025-07-24,01:24:41.000,205,11070336,123365,0,1753320280,13904.181983080001,-12.749832299996342,53128.98225024 2025-07-24,01:24:42.000,205,11070342,122885,0,1753320281,13904.107883669996,-12.721635779998905,53128.96827600001 2025-07-24,01:24:43.000,205,11070263,123405,0,1753320282,13904.013575329991,-12.693439260001469,53129.0032116 2025-07-24,01:24:44.000,205,11070330,123045,0,1753320283,13903.93273960999,-12.68639013000211,53128.94032752001 2025-07-24,01:24:45.000,205,11070259,122965,0,1753320284,13903.79801341,-12.658193609997397,53128.898404800006 2025-07-24,01:24:46.000,205,11070333,123445,0,1753320285,13903.703705069995,-12.679340999995475,53128.87045632001 2025-07-24,01:24:47.000,205,11070324,123005,0,1753320286,13903.602660419994,-12.665242739996756,53128.82154648001 2025-07-24,01:24:48.000,205,11070313,123005,0,1753320287,13903.481406839994,-12.651144479998038,53128.779623760005 2025-07-24,01:24:49.000,205,11070285,123085,0,1753320288,13903.339944329993,-12.665242739996756,53128.71673968 2025-07-24,01:24:50.000,205,11070306,122845,0,1753320289,13903.299526469993,-12.658193609997397,53128.67481696001 2025-07-24,01:24:51.000,205,11070281,123205,0,1753320290,13903.211954439997,-12.651144479998038,53128.67481696001 2025-07-24,01:24:52.000,205,11070232,123245,0,1753320291,13903.151327649997,-12.644095349998679,53128.62590712 2025-07-24,01:24:53.000,205,11070265,123125,0,1753320292,13903.077228239992,-12.672291869996116,53128.62590712 2025-07-24,01:24:54.000,205,11070253,123085,0,1753320293,13902.989656209997,-12.693439260001469,53128.57699728 2025-07-24,01:24:55.000,205,11070333,122845,0,1753320294,13902.908820489996,-12.672291869996116,53128.542061680004 2025-07-24,01:24:56.000,205,11070291,123165,0,1753320295,13902.7808306,-12.68639013000211,53128.55603592001 2025-07-24,01:24:57.000,205,11070256,123165,0,1753320296,13902.726940119996,-12.707537520000187,53128.514113200006 2025-07-24,01:24:58.000,205,11070307,123165,0,1753320297,13902.69325856999,-12.714586649999546,53128.493151840004 2025-07-24,01:24:59.000,205,11070294,123205,0,1753320298,13902.625895469995,-12.707537520000187,53128.45821624 2025-07-24,01:25:00.000,205,11070292,123125,0,1753320299,13902.57200498999,-12.693439260001469,53128.40231928 2025-07-24,01:25:01.000,205,11070300,123085,0,1753320300,13902.51137819999,-12.749832299996342,53128.38834504001 2025-07-24,01:25:02.000,205,11070322,123205,0,1753320301,13902.383388309994,-12.799176209999132,53128.374370800004 2025-07-24,01:25:03.000,205,11070297,123085,0,1753320302,13902.316025209999,-12.749832299996342,53128.346422320006 2025-07-24,01:25:04.000,205,11070343,123525,0,1753320303,13902.235189489998,-12.756881429995701,53128.3044996 2025-07-24,01:25:05.000,205,11070249,123205,0,1753320304,13902.181299009993,-12.792127079999773,53128.29751248001 2025-07-24,01:25:06.000,205,11070316,123245,0,1753320305,13902.161090079993,-12.834421859995928,53128.24860264001 2025-07-24,01:25:07.000,205,11070257,122965,0,1753320306,13902.154353769998,-12.834421859995928,53128.21366704 2025-07-24,01:25:08.000,205,11070266,123205,0,1753320307,13902.093726979998,-12.86966751,53128.19969280001 2025-07-24,01:25:09.000,205,11070293,123045,0,1753320308,13902.060045429993,-12.911962289996154,53128.178731440006 2025-07-24,01:25:10.000,205,11070339,123365,0,1753320309,13901.965737090002,-12.961306199998944,53128.1647572 2025-07-24,01:25:11.000,205,11070270,123125,0,1753320310,13901.925319230002,-12.961306199998944,53128.19969280001 2025-07-24,01:25:12.000,205,11070294,122925,0,1753320311,13901.891637679997,-12.940158810000867,53128.21366704 2025-07-24,01:25:13.000,205,11070273,123205,0,1753320312,13901.770384099997,-12.926060550002148,53128.19969280001 2025-07-24,01:25:14.000,205,11070291,123085,0,1753320313,13901.723229930001,-12.919011419995513,53128.14379584 2025-07-24,01:25:15.000,205,11070294,123085,0,1753320314,13901.662603140001,-12.855569250001281,53128.13680872 2025-07-24,01:25:16.000,205,11070268,123005,0,1753320315,13901.62218528,-12.86261838000064,53128.108860240005 2025-07-24,01:25:17.000,205,11070260,122805,0,1753320316,13901.568294799996,-12.855569250001281,53128.14379584 2025-07-24,01:25:18.000,205,11070275,123085,0,1753320317,13901.56155849,-12.806225339998491,53128.15078296001 2025-07-24,01:25:19.000,205,11070316,123085,0,1753320318,13901.487459079995,-12.792127079999773,53128.12283448 2025-07-24,01:25:20.000,205,11070281,123045,0,1753320319,13901.447041219995,-12.749832299996342,53128.094886 2025-07-24,01:25:21.000,205,11070303,123405,0,1753320320,13901.325787639995,-12.700488390000828,53128.10187312001 2025-07-24,01:25:22.000,205,11070296,123165,0,1753320321,13901.2988424,-12.651144479998038,53128.108860240005 2025-07-24,01:25:23.000,205,11070321,123165,0,1753320322,13901.25168822999,-12.615898830001242,53128.108860240005 2025-07-24,01:25:24.000,205,11070275,123205,0,1753320323,13901.19779775,-12.608849700001883,53128.13680872 2025-07-24,01:25:25.000,205,11070279,123165,0,1753320324,13901.184325129994,-12.566554919998453,53128.13680872 2025-07-24,01:25:26.000,205,11070303,123205,0,1753320325,13901.076544169999,-12.510161879996303,53128.157770080004 2025-07-24,01:25:27.000,205,11070343,123165,0,1753320326,13901.096753099999,-12.510161879996303,53128.178731440006 2025-07-24,01:25:28.000,205,11070319,123165,0,1753320327,13901.083280479994,-12.467867100000149,53128.13680872 2025-07-24,01:25:29.000,205,11070294,123165,0,1753320328,13901.036126309999,-12.397375799999281,53128.157770080004 2025-07-24,01:25:30.000,205,11070342,123045,0,1753320329,13901.029389999989,-12.432621449996077,53128.157770080004 2025-07-24,01:25:31.000,205,11070282,123205,0,1753320330,13901.036126309999,-12.411474059998,53128.11584736 2025-07-24,01:25:32.000,205,11070273,122885,0,1753320331,13900.988972139989,-12.40442492999864,53128.08091176001 2025-07-24,01:25:33.000,205,11070265,123165,0,1753320332,13900.955290589998,-12.397375799999281,53128.11584736 2025-07-24,01:25:34.000,205,11070332,123245,0,1753320333,13900.935081659998,-12.36213014999521,53128.108860240005 2025-07-24,01:25:35.000,205,11070269,123365,0,1753320334,13900.908136419988,-12.390326669999922,53128.08789888 2025-07-24,01:25:36.000,205,11070307,123085,0,1753320335,13900.962026899993,-12.397375799999281,53128.08091176001 2025-07-24,01:25:37.000,205,11070263,122925,0,1753320336,13900.914872729998,-12.36213014999521,53128.04597616 2025-07-24,01:25:38.000,205,11070305,122845,0,1753320337,13900.935081659998,-12.333933629997773,53128.04597616 2025-07-24,01:25:39.000,205,11070269,123205,0,1753320338,13900.955290589998,-12.36213014999521,53128.01802768 2025-07-24,01:25:40.000,205,11070299,123125,0,1753320339,13900.975499519998,-12.348031889996491,53127.99706632 2025-07-24,01:25:41.000,205,11070297,123285,0,1753320340,13900.941817969993,-12.326884499998414,53128.00405344001 2025-07-24,01:25:42.000,205,11070328,122845,0,1753320341,13900.975499519998,-12.35508101999585,53128.00405344001 2025-07-24,01:25:43.000,205,11070354,123285,0,1753320342,13900.988972139989,-12.305737110000337,53127.99706632 2025-07-24,01:25:44.000,205,11070262,123125,0,1753320343,13900.968763209989,-12.36213014999521,53128.01802768 2025-07-24,01:25:45.000,205,11070317,123085,0,1753320344,13900.995708449998,-12.340982759997132,53127.97610496 2025-07-24,01:25:46.000,205,11070296,123205,0,1753320345,13901.015917379998,-12.383277540000563,53127.9551436 2025-07-24,01:25:47.000,205,11070276,123205,0,1753320346,13901.029389999989,-12.383277540000563,53127.96911784 2025-07-24,01:25:48.000,205,11070302,122965,0,1753320347,13901.042862619994,-12.418523189997359,53127.97610496 2025-07-24,01:25:49.000,205,11070313,123525,0,1753320348,13901.036126309999,-12.397375799999281,53127.94815648 2025-07-24,01:25:50.000,205,11070326,122845,0,1753320349,13901.069807859989,-12.425572319996718,53127.90623376 2025-07-24,01:25:51.000,205,11070289,123205,0,1753320350,13901.036126309999,-12.439670579995436,53127.88527240001 2025-07-24,01:25:52.000,205,11070241,123565,0,1753320351,13901.103489409994,-12.489014489998226,53127.92719512 2025-07-24,01:25:53.000,205,11070326,123285,0,1753320352,13901.19106143999,-12.510161879996303,53127.920208 2025-07-24,01:25:54.000,205,11070319,123165,0,1753320353,13901.224742989994,-12.552456659999734,53127.892259520006 2025-07-24,01:25:55.000,205,11070357,123285,0,1753320354,13901.27863347,-12.58770230999653,53127.892259520006 2025-07-24,01:25:56.000,205,11070285,123165,0,1753320355,13901.31905133,-12.615898830001242,53127.8503368 2025-07-24,01:25:57.000,205,11070316,122845,0,1753320356,13901.37967812,-12.651144479998038,53127.88527240001 2025-07-24,01:25:58.000,205,11070294,123005,0,1753320357,13901.45377752999,-12.68639013000211,53127.89924664 2025-07-24,01:25:59.000,205,11070309,122925,0,1753320358,13901.54134956,-12.81327446999785,53127.82937544 2025-07-24,01:26:00.000,205,11070361,123205,0,1753320359,13901.62218528,-12.806225339998491,53127.81540120001 2025-07-24,01:26:01.000,205,11070324,122925,0,1753320360,13901.709757309996,-12.883765769998718,53127.80841408 2025-07-24,01:26:02.000,205,11070347,123165,0,1753320361,13901.736702549992,-12.904913159996795,53127.8503368 2025-07-24,01:26:03.000,205,11070332,123045,0,1753320362,13901.777120409992,-13.010650110001734,53127.79443984001 2025-07-24,01:26:04.000,205,11070354,123285,0,1753320363,13901.824274580002,-13.081141409995325,53127.822388320004 2025-07-24,01:26:05.000,205,11070315,123205,0,1753320364,13901.918582919992,-13.123436189998756,53127.79443984001 2025-07-24,01:26:06.000,205,11070290,123245,0,1753320365,13901.979209709993,-13.179829230000905,53127.82937544 2025-07-24,01:26:07.000,205,11070295,123045,0,1753320366,13902.073518049998,-13.22212400999706,53127.843349680006 2025-07-24,01:26:08.000,205,11070299,123125,0,1753320367,13902.113935909998,-13.334910090001358,53127.79443984001 2025-07-24,01:26:09.000,205,11070311,123205,0,1753320368,13902.214980559998,-13.349008350000076,53127.80142696 2025-07-24,01:26:10.000,205,11070338,123045,0,1753320369,13902.295816279999,-13.363106609998795,53127.69662016001 2025-07-24,01:26:11.000,205,11070350,123205,0,1753320370,13902.322761519994,-13.39835225999559,53127.75251712 2025-07-24,01:26:12.000,205,11070371,123005,0,1753320371,13902.376651999999,-13.440647039999021,53127.80841408 2025-07-24,01:26:13.000,205,11070305,123045,0,1753320372,13902.41706986,-13.532285729997966,53127.73155576 2025-07-24,01:26:14.000,205,11070283,123165,0,1753320373,13902.49116926999,-13.539334859997325,53127.74553000001 2025-07-24,01:26:15.000,205,11070324,122965,0,1753320374,13902.565268679995,-13.560482249995403,53127.7804656 2025-07-24,01:26:16.000,205,11070323,123205,0,1753320375,13902.59221391999,-13.616875289997552,53127.79443984001 2025-07-24,01:26:17.000,205,11070289,123045,0,1753320376,13902.69325856999,-13.652120940001623,53127.81540120001 2025-07-24,01:26:18.000,205,11070259,122885,0,1753320377,13902.75388535999,-13.694415719997778,53127.78745272 2025-07-24,01:26:19.000,205,11070293,123405,0,1753320378,13902.787566909996,-13.722612239995215,53127.7804656 2025-07-24,01:26:20.000,205,11070229,123005,0,1753320379,13902.848193699996,-13.736710500001209,53127.8503368 2025-07-24,01:26:21.000,205,11070299,123125,0,1753320380,13902.902084180001,-13.814250930001435,53127.82937544 2025-07-24,01:26:22.000,205,11070271,123125,0,1753320381,13903.009865139997,-13.86359483999695,53127.88527240001 2025-07-24,01:26:23.000,205,11070283,123085,0,1753320382,13903.063755620002,-13.91293874999974,53127.86431104001 2025-07-24,01:26:24.000,205,11070264,123085,0,1753320383,13903.124382410002,-13.919987879999098,53127.81540120001 2025-07-24,01:26:25.000,205,11070291,123285,0,1753320384,13903.124382410002,-13.962282659995253,53127.80841408 2025-07-24,01:26:26.000,205,11070365,123205,0,1753320385,13903.232163369998,-13.969331790001888,53127.74553000001 2025-07-24,01:26:27.000,205,11070353,123245,0,1753320386,13903.360153259993,-14.025724829996761,53127.75950424 2025-07-24,01:26:28.000,205,11070318,122765,0,1753320387,13903.393834809998,-14.060970480000833,53127.76649136001 2025-07-24,01:26:29.000,205,11070348,123085,0,1753320388,13903.481406839994,-14.08211786999891,53127.75950424 2025-07-24,01:26:30.000,205,11070284,123165,0,1753320389,13903.61613304,-14.110314389996347,53127.74553000001 2025-07-24,01:26:31.000,205,11070318,123205,0,1753320390,13903.703705069995,-14.201953079995292,53127.724568640006 2025-07-24,01:26:32.000,205,11070358,123085,0,1753320391,13903.77106816999,-14.251296989998082,53127.7804656 2025-07-24,01:26:33.000,205,11070351,123205,0,1753320392,13903.804749719995,-14.279493509995518,53127.75950424 2025-07-24,01:26:34.000,205,11070355,123005,0,1753320393,13903.926003299996,-14.30769003000023,53127.75950424 2025-07-24,01:26:35.000,205,11070257,123285,0,1753320394,13903.993366399991,-14.392279589999816,53127.76649136001 2025-07-24,01:26:36.000,205,11070297,123285,0,1753320395,13904.0607295,-14.427525239996612,53127.7105944 2025-07-24,01:26:37.000,205,11070239,123005,0,1753320396,13904.168510459996,-14.483918279998761,53127.73854288 2025-07-24,01:26:38.000,205,11070271,123405,0,1753320397,13904.229137249997,-14.505065669996839,53127.703607280004 2025-07-24,01:26:39.000,205,11070296,123165,0,1753320398,13904.357127139992,-14.568507839998347,53127.71758152001 2025-07-24,01:26:40.000,205,11070360,123005,0,1753320399,13904.417753929993,-14.554409579999628,53127.66867168001 2025-07-24,01:26:41.000,205,11070313,123245,0,1753320400,13904.458171789993,-14.681293919995369,53127.66168456 2025-07-24,01:26:42.000,205,11070320,123125,0,1753320401,13904.552480129998,-14.681293919995369,53127.59181336 2025-07-24,01:26:43.000,205,11070323,123525,0,1753320402,13904.579425369993,-14.76588348000223,53127.59181336 2025-07-24,01:26:44.000,205,11070374,123165,0,1753320403,13904.653524779998,-14.76588348000223,53127.58482624 2025-07-24,01:26:45.000,205,11070324,123365,0,1753320404,13904.707415259989,-14.787030870000308,53127.57783912001 2025-07-24,01:26:46.000,205,11070280,123325,0,1753320405,13904.774778359999,-14.815227389997744,53127.570852 2025-07-24,01:26:47.000,205,11070357,123245,0,1753320406,13904.80845990999,-14.871620429999894,53127.535916400004 2025-07-24,01:26:48.000,205,11070280,123245,0,1753320407,13904.80845990999,-14.90686607999669,53127.48001944001 2025-07-24,01:26:49.000,205,11070294,123165,0,1753320408,13904.80845990999,-14.95620998999948,53127.49399368 2025-07-24,01:26:50.000,205,11070282,123285,0,1753320409,13904.83540515,-14.991455639996275,53127.47303232 2025-07-24,01:26:51.000,205,11070340,123325,0,1753320410,13904.99034027999,-15.104241720000573,53127.41014824001 2025-07-24,01:26:52.000,205,11070286,123125,0,1753320411,13905.024021829995,-15.153585629996087,53127.389186880006 2025-07-24,01:26:53.000,205,11070272,123325,0,1753320412,13905.003812899995,-15.195880409999518,53127.35425128 2025-07-24,01:26:54.000,205,11070329,123325,0,1753320413,13905.01054920999,-15.224076929996954,53127.23547024 2025-07-24,01:26:55.000,205,11070308,123445,0,1753320414,13904.99707659,-15.202929539998877,53127.270405840005 2025-07-24,01:26:56.000,205,11070278,123525,0,1753320415,13905.03075813999,-15.273420839999744,53127.20752176 2025-07-24,01:26:57.000,205,11070306,123405,0,1753320416,13905.09812124,-15.111290849999932,53127.13066344 2025-07-24,01:26:58.000,205,11070344,123165,0,1753320417,13905.13180278999,-15.146536499996728,53127.12367632001 2025-07-24,01:26:59.000,205,11070320,123325,0,1753320418,13905.145275409996,-15.1817821500008,53127.06079224 2025-07-24,01:27:00.000,205,11070330,123405,0,1753320419,13905.125066479995,-15.224076929996954,53127.01886952 2025-07-24,01:27:01.000,205,11070293,123285,0,1753320420,13905.11159385999,-15.245224320002308,53127.004895280006 2025-07-24,01:27:02.000,205,11070324,123325,0,1753320421,13905.104857549995,-15.266371710000385,53126.99790816001 2025-07-24,01:27:03.000,205,11070317,123285,0,1753320422,13905.11159385999,-15.280469969999103,53127.004895280006 2025-07-24,01:27:04.000,205,11070299,123165,0,1753320423,13905.1385391,-15.294568229997822,53127.02585664001 2025-07-24,01:27:05.000,205,11070281,123245,0,1753320424,13905.11833017,-15.35096126999997,53126.935024080005 2025-07-24,01:27:07.000,205,11070297,123205,0,1753320426,13905.11833017,-15.315715619995899,53126.87912712001 2025-07-24,01:27:08.000,205,11070333,123685,0,1753320427,13905.104857549995,-15.322764749995258,53126.85117864 2025-07-24,01:27:09.000,205,11070335,123245,0,1753320428,13905.07791231,-15.266371710000385,53126.92803696001 2025-07-24,01:27:10.000,205,11070287,123525,0,1753320429,13905.064439689995,-15.273420839999744,53126.886114240006 2025-07-24,01:27:11.000,205,11070382,123445,0,1753320430,13905.084648619995,-15.273420839999744,53126.85816576001 2025-07-24,01:27:12.000,205,11070303,123365,0,1753320431,13905.07117599999,-15.30866648999654,53126.79528168 2025-07-24,01:27:13.000,205,11070301,123645,0,1753320432,13905.03749445,-15.266371710000385,53126.78130744 2025-07-24,01:27:14.000,205,11070318,123525,0,1753320433,13905.03075813999,-15.273420839999744,53126.718423360006 2025-07-24,01:27:15.000,205,11070333,123685,0,1753320434,13904.963395039995,-15.252273450001667,53126.69047488001 2025-07-24,01:27:16.000,205,11070322,123445,0,1753320435,13904.99707659,-15.273420839999744,53126.77432032 2025-07-24,01:27:17.000,205,11070352,123445,0,1753320436,13904.963395039995,-15.252273450001667,53126.74637184 2025-07-24,01:27:18.000,205,11070255,123565,0,1753320437,13904.963395039995,-15.252273450001667,53126.697462000004 2025-07-24,01:27:19.000,205,11070284,123525,0,1753320438,13904.97686766,-15.231126059996313,53126.68348776 2025-07-24,01:27:20.000,205,11070348,123685,0,1753320439,13904.963395039995,-15.238175189995673,53126.669513520006 2025-07-24,01:27:21.000,205,11070312,123565,0,1753320440,13904.97686766,-15.195880409999518,53126.65553928 2025-07-24,01:27:22.000,205,11070286,123365,0,1753320441,13905.024021829995,-15.202929539998877,53126.61361656 2025-07-24,01:27:23.000,205,11070335,123365,0,1753320442,13905.01054920999,-15.224076929996954,53126.529771120004 2025-07-24,01:27:24.000,205,11070277,124005,0,1753320443,13904.983603969995,-15.209978669998236,53126.51579688 2025-07-24,01:27:25.000,205,11070330,123805,0,1753320444,13904.99707659,-15.188831280000159,53126.5577196 2025-07-24,01:27:26.000,205,11070351,123725,0,1753320445,13904.99034027999,-15.195880409999518,53126.57868096 2025-07-24,01:27:27.000,205,11070311,123325,0,1753320446,13905.003812899995,-15.217027799997595,53126.529771120004 2025-07-24,01:27:28.000,205,11070293,123645,0,1753320447,13904.943186109995,-15.202929539998877,53126.47387416001 2025-07-24,01:27:29.000,205,11070319,123605,0,1753320448,13904.963395039995,-15.153585629996087,53126.51579688 2025-07-24,01:27:30.000,205,11070323,123485,0,1753320449,13904.99707659,-15.146536499996728,53126.52278400001 2025-07-24,01:27:31.000,205,11070324,123605,0,1753320450,13904.9364498,-15.13243823999801,53126.46688704 2025-07-24,01:27:32.000,205,11070349,123725,0,1753320451,13904.95665873,-15.146536499996728,53126.45291280001 2025-07-24,01:27:33.000,205,11070326,123685,0,1753320452,13904.99034027999,-15.167683890002081,53126.44592568 2025-07-24,01:27:34.000,205,11070294,123565,0,1753320453,13905.01728552,-15.153585629996087,53126.40400296001 2025-07-24,01:27:35.000,205,11070289,123844,0,1753320454,13905.03075813999,-15.167683890002081,53126.431951440005 2025-07-24,01:27:36.000,205,11070285,123605,0,1753320455,13905.09138492999,-15.1817821500008,53126.36906736 2025-07-24,01:27:37.000,205,11070327,123685,0,1753320456,13905.104857549995,-15.209978669998236,53126.348106 2025-07-24,01:27:38.000,205,11070301,123605,0,1753320457,13905.17222064999,-15.252273450001667,53126.334131760006 2025-07-24,01:27:39.000,205,11070271,123685,0,1753320458,13905.246320059996,-15.259322580001026,53126.36906736 2025-07-24,01:27:40.000,205,11070323,123645,0,1753320459,13905.286737919996,-15.266371710000385,53126.30618328001 2025-07-24,01:27:41.000,205,11070331,123365,0,1753320460,13905.313683159991,-15.35801039999933,53126.362080240004 2025-07-24,01:27:42.000,205,11070326,123844,0,1753320461,13905.367573639996,-15.400305179995485,53126.348106 2025-07-24,01:27:43.000,205,11070346,123685,0,1753320462,13905.428200429997,-15.428501700000197,53126.32714464001 2025-07-24,01:27:44.000,205,11070348,123645,0,1753320463,13905.455145669992,-15.463747349996993,53126.32714464001 2025-07-24,01:27:45.000,205,11070299,123645,0,1753320464,13905.488827219997,-15.491943870001705,53126.2782348 2025-07-24,01:27:46.000,205,11070327,123645,0,1753320465,13905.542717700002,-15.569484300001932,53126.29220904 2025-07-24,01:27:47.000,205,11070353,123805,0,1753320466,13905.589871869997,-15.597680819999368,53126.34111888 2025-07-24,01:27:48.000,205,11070298,123725,0,1753320467,13905.643762350002,-15.647024730002158,53126.25727344001 2025-07-24,01:27:49.000,205,11070377,123805,0,1753320468,13905.650498659998,-15.675221249999595,53126.25727344001 2025-07-24,01:27:50.000,205,11070314,123565,0,1753320469,13905.684180210003,-15.703417769997031,53126.20836360001 2025-07-24,01:27:51.000,205,11070383,123885,0,1753320470,13905.663971280002,-15.780958199997258,53126.20836360001 2025-07-24,01:27:52.000,205,11070350,123685,0,1753320471,13905.637026039993,-15.830302110000048,53126.11054392 2025-07-24,01:27:53.000,205,11070334,123685,0,1753320472,13905.711125449998,-15.872596889996203,53126.173428 2025-07-24,01:27:54.000,205,11070302,123645,0,1753320473,13905.711125449998,-15.872596889996203,53126.08958256001 2025-07-24,01:27:55.000,205,11070300,123685,0,1753320474,13905.731334379998,-15.93603905999771,53126.06862120001 2025-07-24,01:27:56.000,205,11070400,123645,0,1753320475,13905.778488549993,-15.964235579995147,53126.026698480004 2025-07-24,01:27:57.000,205,11070340,123925,0,1753320476,13905.818906409993,-16.034726879996015,53126.01971136001 2025-07-24,01:27:58.000,205,11070350,123885,0,1753320477,13905.866060579989,-16.091119919998164,53126.026698480004 2025-07-24,01:27:59.000,205,11070355,123645,0,1753320478,13905.872796889998,-16.154562089999672,53125.97080152001 2025-07-24,01:28:00.000,205,11070297,124085,0,1753320479,13905.899742129994,-16.16866034999839,53125.88695608 2025-07-24,01:28:01.000,205,11070309,123844,0,1753320480,13905.953632609999,-16.246200779998617,53125.83804624 2025-07-24,01:28:02.000,205,11070337,123765,0,1753320481,13905.96710522999,-16.2321025199999,53125.859007600004 2025-07-24,01:28:03.000,205,11070362,123805,0,1753320482,13905.960368919994,-16.309642950000125,53125.831059120006 2025-07-24,01:28:04.000,205,11070372,123765,0,1753320483,13905.96710522999,-16.330790339998202,53125.78214928001 2025-07-24,01:28:05.000,205,11070330,123805,0,1753320484,13906.020995709994,-16.40833076999843,53125.761187920005 2025-07-24,01:28:06.000,205,11070289,123844,0,1753320485,13906.041204639994,-16.436527289995865,53125.70529096001 2025-07-24,01:28:07.000,205,11070316,123965,0,1753320486,13906.081622499994,-16.478822069999296,53125.69830384 2025-07-24,01:28:08.000,205,11070350,123685,0,1753320487,13906.122040359995,-16.52111684999545,53125.691316720004 2025-07-24,01:28:09.000,205,11070311,123844,0,1753320488,13906.142249289995,-16.549313370000164,53125.67035536 2025-07-24,01:28:10.000,205,11070355,123645,0,1753320489,13906.17593084,-16.605706410002313,53125.58650992001 2025-07-24,01:28:11.000,205,11070305,124045,0,1753320490,13906.14898559999,-16.655050319997827,53125.642406880004 2025-07-24,01:28:12.000,205,11070329,123885,0,1753320491,13906.162458219995,-16.648001189998467,53125.55157432 2025-07-24,01:28:13.000,205,11070306,123805,0,1753320492,13906.17593084,-16.732590749998053,53125.51663872001 2025-07-24,01:28:14.000,205,11070302,123965,0,1753320493,13906.17593084,-16.81013117999828,53125.38388344 2025-07-24,01:28:15.000,205,11070293,124005,0,1753320494,13906.14898559999,-16.84537683000235,53125.425806160005 2025-07-24,01:28:16.000,205,11070329,124005,0,1753320495,13906.17593084,-16.880622479999147,53125.41183192 2025-07-24,01:28:17.000,205,11070273,124045,0,1753320496,13906.14898559999,-16.908818999996583,53125.39087056 2025-07-24,01:28:18.000,205,11070362,123805,0,1753320497,13906.101831429994,-16.929966390001937,53125.36292208 2025-07-24,01:28:19.000,205,11070335,123685,0,1753320498,13906.081622499994,-16.944064650000655,53125.27907664001 2025-07-24,01:28:20.000,205,11070302,124125,0,1753320499,13906.07488619,-16.958162909999373,53125.27907664001 2025-07-24,01:28:21.000,205,11070299,123685,0,1753320500,13906.07488619,-16.98635942999681,53125.21619256 2025-07-24,01:28:22.000,205,11070292,123844,0,1753320501,13906.041204639994,-17.0357033399996,53125.17426984 2025-07-24,01:28:23.000,205,11070285,123885,0,1753320502,13906.034468329999,-17.014555950001522,53125.139334240004 2025-07-24,01:28:24.000,205,11070271,124085,0,1753320503,13906.014259399999,-17.02160508000088,53125.12536 2025-07-24,01:28:25.000,205,11070336,124045,0,1753320504,13906.041204639994,-17.02160508000088,53125.04850168 2025-07-24,01:28:26.000,205,11070325,123885,0,1753320505,13906.04794094999,-17.085047249995114,53125.01356608001 2025-07-24,01:28:27.000,205,11070324,124005,0,1753320506,13905.98731415999,-17.120292899999185,53124.98561760001 2025-07-24,01:28:28.000,205,11070279,124085,0,1753320507,13905.973841539999,-17.15553854999598,53124.950682 2025-07-24,01:28:29.000,205,11070299,124325,0,1753320508,13905.994050469999,-17.16258767999534,53124.92972064 2025-07-24,01:28:30.000,205,11070332,124045,0,1753320509,13906.02773201999,-17.21193158999813,53124.90177216 2025-07-24,01:28:31.000,205,11070286,124405,0,1753320510,13905.946896299989,-17.25422637000156,53124.8808108 2025-07-24,01:28:32.000,205,11070309,124005,0,1753320511,13905.960368919994,-17.26832463000028,53124.89478504001 2025-07-24,01:28:33.000,205,11070327,123965,0,1753320512,13905.973841539999,-17.282422889998998,53124.83190096 2025-07-24,01:28:34.000,205,11070290,123844,0,1753320513,13905.973841539999,-17.338815930001147,53124.83888808 2025-07-24,01:28:35.000,205,11070296,124085,0,1753320514,13905.973841539999,-17.352914189999865,53124.769016879996 2025-07-24,01:28:36.000,205,11070320,124045,0,1753320515,13905.973841539999,-17.416356360001373,53124.79696536001 2025-07-24,01:28:37.000,205,11070316,123885,0,1753320516,13905.953632609999,-17.43750374999945,53124.73408128 2025-07-24,01:28:38.000,205,11070337,124125,0,1753320517,13906.02773201999,-17.458651139997528,53124.73408128 2025-07-24,01:28:39.000,205,11070268,123965,0,1753320518,13906.041204639994,-17.48684766000224,53124.66421008 2025-07-24,01:28:40.000,205,11070295,124125,0,1753320519,13906.04794094999,-17.515044179999677,53124.636261600004 2025-07-24,01:28:41.000,205,11070298,123925,0,1753320520,13906.07488619,-17.550289829996473,53124.54542904 2025-07-24,01:28:42.000,205,11070314,124285,0,1753320521,13906.122040359995,-17.557338959995832,53124.52446768 2025-07-24,01:28:43.000,205,11070349,123885,0,1753320522,13906.14898559999,-17.60668286999862,53124.47555784 2025-07-24,01:28:44.000,205,11070348,123765,0,1753320523,13906.16919452999,-17.68422329999885,53124.489532080006 2025-07-24,01:28:45.000,205,11070344,124125,0,1753320524,13906.18940345999,-17.712419819996285,53124.41267376001 2025-07-24,01:28:46.000,205,11070309,123965,0,1753320525,13906.202876079995,-17.80405850999523,53124.38472528 2025-07-24,01:28:47.000,205,11070353,124165,0,1753320526,13906.243293939995,-17.8393041599993,53124.321841200006 2025-07-24,01:28:48.000,205,11070342,124165,0,1753320527,13906.25003024999,-17.825205900000583,53124.31485408001 2025-07-24,01:28:49.000,205,11070314,124085,0,1753320528,13906.25676656,-17.89569720000145,53124.29389272001 2025-07-24,01:28:50.000,205,11070349,124165,0,1753320529,13906.31739335,-17.945041109996964,53124.24498288001 2025-07-24,01:28:51.000,205,11070303,124205,0,1753320530,13906.344338589995,-18.057827190001262,53124.18908592 2025-07-24,01:28:52.000,205,11070318,124085,0,1753320531,13906.344338589995,-18.13536762000149,53124.11921472 2025-07-24,01:28:53.000,205,11070259,124125,0,1753320532,13906.384756449996,-18.227006310000434,53124.098253359996 2025-07-24,01:28:54.000,205,11070309,124245,0,1753320533,13906.37802014,-18.13536762000149,53124.02838216001 2025-07-24,01:28:55.000,205,11070338,124045,0,1753320534,13906.35781121,-18.184711529997003,53124.00742080001 2025-07-24,01:28:56.000,205,11070340,124325,0,1753320535,13906.39149275999,-18.234055439999793,53123.94453672 2025-07-24,01:28:57.000,205,11070300,124205,0,1753320536,13906.364547519996,-18.26930108999659,53123.87466552 2025-07-24,01:28:58.000,205,11070312,124325,0,1753320537,13906.35781121,-18.276350219995948,53123.87466552 2025-07-24,01:28:59.000,205,11070329,124085,0,1753320538,13906.39149275999,-18.332743259998097,53123.82575568 2025-07-24,01:29:00.000,205,11070308,124125,0,1753320539,13906.39149275999,-18.360939779995533,53123.762871599996 2025-07-24,01:29:01.000,205,11070278,124005,0,1753320540,13906.41170168999,-18.36798891000217,53123.699987520005 2025-07-24,01:29:02.000,205,11070264,124365,0,1753320541,13906.404965379996,-18.410283689998323,53123.6580648 2025-07-24,01:29:03.000,205,11070269,124365,0,1753320542,13906.418438,-18.42438194999704,53123.66505192 2025-07-24,01:29:04.000,205,11070307,124245,0,1753320543,13906.41170168999,-18.47372585999983,53123.5881936 2025-07-24,01:29:05.000,205,11070315,124085,0,1753320544,13906.39149275999,-18.466676730000472,53123.60915496 2025-07-24,01:29:06.000,205,11070325,124485,0,1753320545,13906.37128382999,-18.49487324999791,53123.50434816001 2025-07-24,01:29:07.000,205,11070323,123885,0,1753320546,13906.39822907,-18.466676730000472,53123.5183224 2025-07-24,01:29:08.000,205,11070314,124325,0,1753320547,13906.364547519996,-18.466676730000472,53123.46941256 2025-07-24,01:29:09.000,205,11070323,124205,0,1753320548,13906.33760228,-18.508971509996627,53123.49037392 2025-07-24,01:29:10.000,205,11070342,124045,0,1753320549,13906.364547519996,-18.501922379997268,53123.42050272 2025-07-24,01:29:11.000,205,11070272,124485,0,1753320550,13906.37802014,-18.501922379997268,53123.38556712001 2025-07-24,01:29:12.000,205,11070340,124125,0,1753320551,13906.35781121,-18.501922379997268,53123.42050272 2025-07-24,01:29:13.000,205,11070297,124325,0,1753320552,13906.35781121,-18.508971509996627,53123.37858 2025-07-24,01:29:14.000,205,11070320,124485,0,1753320553,13906.35781121,-18.48077498999919,53123.294734560004 2025-07-24,01:29:15.000,205,11070320,124285,0,1753320554,13906.33086596999,-18.47372585999983,53123.28076032 2025-07-24,01:29:16.000,205,11070318,124565,0,1753320555,13906.364547519996,-18.516020639995986,53123.21088912 2025-07-24,01:29:18.000,205,11070255,124405,0,1753320557,13906.31065703999,-18.49487324999791,53123.16197928 2025-07-24,01:29:19.000,205,11070267,124405,0,1753320558,13906.35107489999,-18.523069769995345,53123.14101792001 2025-07-24,01:29:20.000,205,11070267,124485,0,1753320559,13906.29718442,-18.501922379997268,53123.078133840005 2025-07-24,01:29:21.000,205,11070290,124325,0,1753320560,13906.27697549,-18.459627600001113,53123.078133840005 2025-07-24,01:29:22.000,205,11070348,124485,0,1753320561,13906.25003024999,-18.452578470001754,53123.05018536001 2025-07-24,01:29:23.000,205,11070318,124565,0,1753320562,13906.202876079995,-18.36798891000217,53123.02223688001 2025-07-24,01:29:24.000,205,11070336,124445,0,1753320563,13906.182667149995,-18.375038040001527,53122.97332704001 2025-07-24,01:29:25.000,205,11070252,124405,0,1753320564,13906.12877666999,-18.2974976100013,53122.924417199996 2025-07-24,01:29:26.000,205,11070301,124125,0,1753320565,13906.09509512,-18.26930108999659,53122.89646872 2025-07-24,01:29:27.000,205,11070305,124205,0,1753320566,13906.05467726,-18.227006310000434,53122.84755888 2025-07-24,01:29:28.000,205,11070331,124165,0,1753320567,13905.946896299989,-18.191760659996362,53122.812623280006 2025-07-24,01:29:29.000,205,11070251,124205,0,1753320568,13905.893005819999,-18.170613269998285,53122.77768768 2025-07-24,01:29:30.000,205,11070251,124165,0,1753320569,13905.778488549993,-18.13536762000149,53122.72179072 2025-07-24,01:29:31.000,205,11070324,124405,0,1753320570,13905.751543309998,-18.057827190001262,53122.70082936 2025-07-24,01:29:32.000,205,11070334,124525,0,1753320571,13905.677443899993,-18.06487632000062,53122.71480360001 2025-07-24,01:29:33.000,205,11070294,124445,0,1753320572,13905.576399249992,-17.980286760001036,53122.67288088 2025-07-24,01:29:34.000,205,11070289,124645,0,1753320573,13905.509036149997,-17.973237630001677,53122.67288088 2025-07-24,01:29:35.000,205,11070288,124445,0,1753320574,13905.414727809992,-17.930942849998246,53122.61698392001 2025-07-24,01:29:36.000,205,11070304,124685,0,1753320575,13905.354101019992,-17.881598939995456,53122.63794528001 2025-07-24,01:29:37.000,205,11070312,124245,0,1753320576,13905.273265299991,-17.8393041599993,53122.53313848 2025-07-24,01:29:38.000,205,11070297,124645,0,1753320577,13905.15874803,-17.79700937999587,53122.51217712 2025-07-24,01:29:39.000,205,11070284,124365,0,1753320578,13905.05096706999,-17.740616340000997,53122.5401256 2025-07-24,01:29:40.000,205,11070276,124485,0,1753320579,13904.9364498,-17.67012504000013,53122.526151360005 2025-07-24,01:29:41.000,205,11070323,124365,0,1753320580,13904.801723599994,-17.61373199999798,53122.526151360005 2025-07-24,01:29:42.000,205,11070342,124445,0,1753320581,13904.693942639999,-17.56438808999519,53122.48422864 2025-07-24,01:29:43.000,205,11070294,124605,0,1753320582,13904.579425369993,-17.571437220001826,53122.49820288001 2025-07-24,01:29:44.000,205,11070363,124485,0,1753320583,13904.471644409998,-17.50094592000096,53122.42833168001 2025-07-24,01:29:45.000,205,11070294,124445,0,1753320584,13904.323445590002,-17.472749399996246,53122.407370320005 2025-07-24,01:29:46.000,205,11070310,124405,0,1753320585,13904.262818800002,-17.536191569997754,53122.42833168001 2025-07-24,01:29:47.000,205,11070267,124565,0,1753320586,13904.168510459996,-17.479798529995605,53122.358460480005 2025-07-24,01:29:48.000,205,11070314,124285,0,1753320587,13904.101147360001,-17.43750374999945,53122.35147336001 2025-07-24,01:29:49.000,205,11070305,124405,0,1753320588,13903.97315746999,-17.38815983999666,53122.33051200001 2025-07-24,01:29:50.000,205,11070252,124525,0,1753320589,13903.89232174999,-17.3811107099973,53122.32352488 2025-07-24,01:29:51.000,205,11070308,124285,0,1753320590,13903.845167579995,-17.352914189999865,53122.31653776 2025-07-24,01:29:52.000,205,11070334,124485,0,1753320591,13903.77780448,-17.317668539995793,53122.24666656 2025-07-24,01:29:53.000,205,11070287,124525,0,1753320592,13903.69023244999,-17.331766800001787,53122.30256352001 2025-07-24,01:29:54.000,205,11070276,124245,0,1753320593,13903.602660419994,-17.303570279997075,53122.21871808 2025-07-24,01:29:55.000,205,11070334,124285,0,1753320594,13903.515088389999,-17.27537375999964,53122.23269232001 2025-07-24,01:29:56.000,205,11070308,124245,0,1753320595,13903.427516359989,-17.20488245999877,53122.27461504 2025-07-24,01:29:57.000,205,11070345,124245,0,1753320596,13903.346680639988,-17.240128109995567,53122.288589280004 2025-07-24,01:29:58.000,205,11070345,124005,0,1753320597,13903.272581229998,-17.176685940001335,53122.26064080001 2025-07-24,01:29:59.000,205,11070297,124045,0,1753320598,13903.171536579997,-17.120292899999185,53122.23269232001 2025-07-24,01:30:00.000,205,11070306,124085,0,1753320599,13903.110909789997,-17.063899859997036,53122.19775672 2025-07-24,01:30:01.000,205,11070277,124485,0,1753320600,13902.976183589992,-17.0357033399996,53122.14884688 2025-07-24,01:30:02.000,205,11070271,124565,0,1753320601,13902.895347869991,-17.04275246999896,53122.16980824 2025-07-24,01:30:03.000,205,11070332,123805,0,1753320602,13902.861666320001,-16.965212039998733,53122.16980824 2025-07-24,01:30:04.000,205,11070271,124565,0,1753320603,13902.73367642999,-16.901769869997224,53122.190769600005 2025-07-24,01:30:05.000,205,11070291,124205,0,1753320604,13902.59895023,-16.887671609998506,53122.13487264001 2025-07-24,01:30:06.000,205,11070322,124365,0,1753320605,13902.49116926999,-16.84537683000235,53122.11391128001 2025-07-24,01:30:07.000,205,11070330,124325,0,1753320606,13902.36991568999,-16.824229439996998,53122.05801432 2025-07-24,01:30:08.000,205,11070265,124125,0,1753320607,13902.262134729994,-16.788983790000202,53122.04404008001 2025-07-24,01:30:09.000,205,11070286,124245,0,1753320608,13902.181299009993,-16.75373813999613,53122.04404008001 2025-07-24,01:30:10.000,205,11070320,124085,0,1753320609,13902.046572810003,-16.76078726999549,53122.00211736 2025-07-24,01:30:11.000,205,11070320,124245,0,1753320610,13901.992682329997,-16.697345100001257,53122.00211736 2025-07-24,01:30:12.000,205,11070305,124165,0,1753320611,13901.925319230002,-16.732590749998053,53122.00211736 2025-07-24,01:30:13.000,205,11070341,124325,0,1753320612,13901.783856720001,-16.704394230000617,53121.94622040001 2025-07-24,01:30:14.000,205,11070273,124165,0,1753320613,13901.729966239996,-16.739639879997412,53121.99513024001 2025-07-24,01:30:15.000,205,11070284,124285,0,1753320614,13901.608712659996,-16.739639879997412,53121.98814312 2025-07-24,01:30:16.000,205,11070346,124405,0,1753320615,13901.527876939996,-16.739639879997412,53121.93224616 2025-07-24,01:30:17.000,205,11070327,124245,0,1753320616,13901.39315073999,-16.74668900999677,53121.93224616 2025-07-24,01:30:18.000,205,11070293,124125,0,1753320617,13901.265160849995,-16.74668900999677,53121.92525904001 2025-07-24,01:30:19.000,205,11070338,124405,0,1753320618,13901.15064357999,-16.76078726999549,53121.86936208 2025-07-24,01:30:20.000,205,11070327,124005,0,1753320619,13901.090016789989,-16.739639879997412,53121.82743936001 2025-07-24,01:30:21.000,205,11070325,124125,0,1753320620,13900.988972139989,-16.711443359999976,53121.82743936001 2025-07-24,01:30:22.000,205,11070336,124405,0,1753320621,13900.874454869998,-16.704394230000617,53121.79949088001 2025-07-24,01:30:23.000,205,11070360,124325,0,1753320622,13900.766673910002,-16.6902959700019,53121.7715424 2025-07-24,01:30:24.000,205,11070345,124245,0,1753320623,13900.699310809992,-16.669148579996545,53121.736606800005 2025-07-24,01:30:25.000,205,11070363,124205,0,1753320624,13900.578057229992,-16.655050319997827,53121.68070984001 2025-07-24,01:30:26.000,205,11070329,124125,0,1753320625,13900.463539960001,-16.62685380000039,53121.67372272 2025-07-24,01:30:27.000,205,11070326,124205,0,1753320626,13900.416385789991,-16.549313370000164,53121.6667356 2025-07-24,01:30:28.000,205,11070255,124325,0,1753320627,13900.30186852,-16.58455901999696,53121.617825760004 2025-07-24,01:30:29.000,205,11070303,124165,0,1753320628,13900.24124173,-16.542264240000804,53121.61083864001 2025-07-24,01:30:30.000,205,11070356,124445,0,1753320629,13900.16040601,-16.542264240000804,53121.60385152 2025-07-24,01:30:31.000,205,11070285,124245,0,1753320630,13900.11325183999,-16.499969459997374,53121.55494168 2025-07-24,01:30:32.000,205,11070297,124245,0,1753320631,13900.0189435,-16.471772939999937,53121.56192880001 2025-07-24,01:30:33.000,205,11070306,124325,0,1753320632,13899.95158039999,-16.45767468000122,53121.49904472 2025-07-24,01:30:34.000,205,11070314,124045,0,1753320633,13899.884217299994,-16.443576419995225,53121.5269932 2025-07-24,01:30:35.000,205,11070296,124125,0,1753320634,13899.850535749989,-16.422429029997147,53121.50603184 2025-07-24,01:30:36.000,205,11070290,124325,0,1753320635,13899.803381579994,-16.38718338000035,53121.46410912001 2025-07-24,01:30:37.000,205,11070335,124245,0,1753320636,13899.756227409998,-16.38718338000035,53121.51301896001 2025-07-24,01:30:38.000,205,11070284,124245,0,1753320637,13899.682127999993,-16.35898685999564,53121.48507048 2025-07-24,01:30:39.000,205,11070321,124005,0,1753320638,13899.655182759998,-16.373085120001633,53121.49205760001 2025-07-24,01:30:40.000,205,11070312,124085,0,1753320639,13899.661919069993,-16.366035990002274,53121.50603184 2025-07-24,01:30:41.000,205,11070311,124205,0,1753320640,13899.594555969998,-16.35898685999564,53121.47808336 2025-07-24,01:30:42.000,205,11070317,124325,0,1753320641,13899.554138109997,-16.366035990002274,53121.40821216 2025-07-24,01:30:43.000,205,11070311,124245,0,1753320642,13899.493511319997,-16.323741209998843,53121.471096240006 2025-07-24,01:30:44.000,205,11070269,124285,0,1753320643,13899.520456559992,-16.323741209998843,53121.49205760001 2025-07-24,01:30:45.000,205,11070273,124125,0,1753320644,13899.486775010002,-16.302593820000766,53121.471096240006 2025-07-24,01:30:46.000,205,11070340,124085,0,1753320645,13899.480038699992,-16.34488859999692,53121.471096240006 2025-07-24,01:30:47.000,205,11070324,124645,0,1753320646,13899.439620839992,-16.35898685999564,53121.520006080005 2025-07-24,01:30:48.000,205,11070266,123965,0,1753320647,13899.446357150002,-16.366035990002274,53121.44314776001 2025-07-24,01:30:49.000,205,11070331,124045,0,1753320648,13899.419411909992,-16.366035990002274,53121.47808336 2025-07-24,01:30:50.000,205,11070283,124365,0,1753320649,13899.399202979992,-16.366035990002274,53121.450134880004 2025-07-24,01:30:51.000,205,11070270,124045,0,1753320650,13899.419411909992,-16.35193772999628,53121.43616064 2025-07-24,01:30:52.000,205,11070313,124205,0,1753320651,13899.419411909992,-16.39423250999971,53121.43616064 2025-07-24,01:30:53.000,205,11070355,123965,0,1753320652,13899.446357150002,-16.35898685999564,53121.471096240006 2025-07-24,01:30:54.000,205,11070268,124245,0,1753320653,13899.432884529997,-16.330790339998202,53121.42917352 2025-07-24,01:30:55.000,205,11070323,124045,0,1753320654,13899.459829769992,-16.281446429995412,53121.39423792001 2025-07-24,01:30:56.000,205,11070299,123965,0,1753320655,13899.506983940002,-16.295544690001407,53121.43616064 2025-07-24,01:30:57.000,205,11070280,124045,0,1753320656,13899.594555969998,-16.366035990002274,53121.40821216 2025-07-24,01:30:58.000,205,11070369,124165,0,1753320657,13899.628237520003,-16.330790339998202,53121.42917352 2025-07-24,01:30:59.000,205,11070352,124005,0,1753320658,13899.688864309988,-16.295544690001407,53121.471096240006 2025-07-24,01:31:00.000,205,11070323,123925,0,1753320659,13899.722545859993,-16.253249909997976,53121.450134880004 2025-07-24,01:31:01.000,205,11070292,123645,0,1753320660,13899.776436339998,-16.246200779998617,53121.47808336 2025-07-24,01:31:02.000,205,11070288,124085,0,1753320661,13899.830326819989,-16.246200779998617,53121.49904472 2025-07-24,01:31:03.000,205,11070316,123965,0,1753320662,13899.877480989999,-16.246200779998617,53121.49205760001 2025-07-24,01:31:04.000,205,11070328,124165,0,1753320663,13899.93137146999,-16.2321025199999,53121.47808336 2025-07-24,01:31:05.000,205,11070287,124085,0,1753320664,13900.01220718999,-16.22505339000054,53121.46410912001 2025-07-24,01:31:06.000,205,11070343,124125,0,1753320665,13900.11998815,-16.21095513000182,53121.48507048 2025-07-24,01:31:07.000,205,11070337,123965,0,1753320666,13900.106515529995,-16.17570947999775,53121.44314776001 2025-07-24,01:31:08.000,205,11070334,124005,0,1753320667,13900.14019708,-16.18275860999711,53121.44314776001 2025-07-24,01:31:09.000,205,11070344,124125,0,1753320668,13900.227769109995,-16.16866034999839,53121.51301896001 2025-07-24,01:31:10.000,205,11070290,124125,0,1753320669,13900.2210328,-16.154562089999672,53121.5269932 2025-07-24,01:31:11.000,205,11070270,124085,0,1753320670,13900.27492327999,-16.133414700001595,53121.5269932 2025-07-24,01:31:12.000,205,11070338,124085,0,1753320671,13900.29513220999,-16.154562089999672,53121.51301896001 2025-07-24,01:31:13.000,205,11070335,124125,0,1753320672,13900.369231619996,-16.18275860999711,53121.53398032 2025-07-24,01:31:14.000,205,11070343,124205,0,1753320673,13900.38270424,-16.196856869995827,53121.53398032 2025-07-24,01:31:15.000,205,11070334,123925,0,1753320674,13900.436594719991,-16.196856869995827,53121.54096744001 2025-07-24,01:31:16.000,205,11070310,124325,0,1753320675,13900.436594719991,-16.239151649999258,53121.57590304 2025-07-24,01:31:17.000,205,11070342,124085,0,1753320676,13900.530903059996,-16.267348169996694,53121.5269932 2025-07-24,01:31:18.000,205,11070325,124125,0,1753320677,13900.611738779997,-16.274397299996053,53121.60385152 2025-07-24,01:31:19.000,205,11070302,124485,0,1753320678,13900.638684019992,-16.253249909997976,53121.568915920005 2025-07-24,01:31:20.000,205,11070316,123805,0,1753320679,13900.679101879992,-16.288495560002048,53121.617825760004 2025-07-24,01:31:21.000,205,11070323,123925,0,1753320680,13900.719519739992,-16.288495560002048,53121.61083864001 2025-07-24,01:31:22.000,205,11070371,124005,0,1753320681,13900.786882840002,-16.309642950000125,53121.61083864001 2025-07-24,01:31:23.000,205,11070320,124165,0,1753320682,13900.807091770002,-16.302593820000766,53121.61083864001 2025-07-24,01:31:24.000,205,11070315,124045,0,1753320683,13900.807091770002,-16.309642950000125,53121.568915920005 2025-07-24,01:31:25.000,205,11070320,123965,0,1753320684,13900.874454869998,-16.323741209998843,53121.58289016001 2025-07-24,01:31:26.000,205,11070293,123885,0,1753320685,13900.874454869998,-16.35898685999564,53121.58289016001 2025-07-24,01:31:27.000,205,11070352,124045,0,1753320686,13900.941817969993,-16.33783946999756,53121.568915920005 2025-07-24,01:31:28.000,205,11070267,124005,0,1753320687,13900.941817969993,-16.309642950000125,53121.65276136 2025-07-24,01:31:29.000,205,11070334,123725,0,1753320688,13901.002444759994,-16.316692079999484,53121.65974848001 2025-07-24,01:31:30.000,205,11070372,123965,0,1753320689,13901.049598929989,-16.260299039997335,53121.63180000001 2025-07-24,01:31:31.000,205,11070287,123925,0,1753320690,13901.002444759994,-16.288495560002048,53121.617825760004 2025-07-24,01:31:32.000,205,11070298,123485,0,1753320691,13901.015917379998,-16.288495560002048,53121.65974848001 2025-07-24,01:31:33.000,205,11070289,124005,0,1753320692,13901.036126309999,-16.274397299996053,53121.65974848001 2025-07-24,01:31:34.000,205,11070333,123725,0,1753320693,13901.069807859989,-16.316692079999484,53121.687696960005 2025-07-24,01:31:35.000,205,11070287,123844,0,1753320694,13901.029389999989,-16.309642950000125,53121.63180000001 2025-07-24,01:31:36.000,205,11070335,124045,0,1753320695,13901.056335239999,-16.274397299996053,53121.65276136 2025-07-24,01:31:37.000,205,11070323,123805,0,1753320696,13901.063071549994,-16.316692079999484,53121.58987728001 2025-07-24,01:31:38.000,205,11070307,123565,0,1753320697,13901.076544169999,-16.288495560002048,53121.63180000001 2025-07-24,01:31:39.000,205,11070339,124085,0,1753320698,13901.090016789989,-16.260299039997335,53121.64577424 2025-07-24,01:31:40.000,205,11070302,124125,0,1753320699,13901.103489409994,-16.22505339000054,53121.687696960005 2025-07-24,01:31:41.000,205,11070332,123844,0,1753320700,13901.137170959999,-16.274397299996053,53121.65276136 2025-07-24,01:31:42.000,205,11070328,124005,0,1753320701,13901.164116199994,-16.253249909997976,53121.6667356 2025-07-24,01:31:43.000,205,11070298,124005,0,1753320702,13901.19779775,-16.22505339000054,53121.687696960005 2025-07-24,01:31:44.000,205,11070293,124005,0,1753320703,13901.204534059994,-16.2321025199999,53121.65276136 2025-07-24,01:31:45.000,205,11070352,123925,0,1753320704,13901.285369779995,-16.246200779998617,53121.70865832001 2025-07-24,01:31:46.000,205,11070364,123805,0,1753320705,13901.27189715999,-16.239151649999258,53121.736606800005 2025-07-24,01:31:47.000,205,11070309,124085,0,1753320706,13901.35946919,-16.2321025199999,53121.71564544 2025-07-24,01:31:48.000,205,11070263,123765,0,1753320707,13901.35946919,-16.203905999995186,53121.638787120006 2025-07-24,01:31:49.000,205,11070289,124005,0,1753320708,13901.406623359995,-16.203905999995186,53121.7016712 2025-07-24,01:31:50.000,205,11070280,123765,0,1753320709,13901.43356859999,-16.16161121999903,53121.67372272 2025-07-24,01:31:51.000,205,11070333,124205,0,1753320710,13901.447041219995,-16.203905999995186,53121.64577424 2025-07-24,01:31:52.000,205,11070290,123925,0,1753320711,13901.47398645999,-16.189807739996468,53121.62481288 2025-07-24,01:31:53.000,205,11070346,123805,0,1753320712,13901.53461324999,-16.147512960000313,53121.67372272 2025-07-24,01:31:54.000,205,11070334,123844,0,1753320713,13901.53461324999,-16.154562089999672,53121.68070984001 2025-07-24,01:31:55.000,205,11070307,123965,0,1753320714,13901.54134956,-16.154562089999672,53121.63180000001 2025-07-24,01:31:56.000,205,11070338,124045,0,1753320715,13901.52114063,-16.140463830000954,53121.63180000001 2025-07-24,01:31:57.000,205,11070365,124005,0,1753320716,13901.56155849,-16.154562089999672,53121.5968644 2025-07-24,01:31:58.000,205,11070295,123805,0,1753320717,13901.595240039991,-16.16161121999903,53121.63180000001 2025-07-24,01:31:59.000,205,11070262,123565,0,1753320718,13901.568294799996,-16.16161121999903,53121.5968644 2025-07-24,01:32:00.000,205,11070252,123885,0,1753320719,13901.55482217999,-16.147512960000313,53121.64577424 2025-07-24,01:32:01.000,205,11070316,123965,0,1753320720,13901.56155849,-16.154562089999672,53121.63180000001 2025-07-24,01:32:02.000,205,11070337,123844,0,1753320721,13901.575031109991,-16.189807739996468,53121.63180000001 2025-07-24,01:32:03.000,205,11070304,124005,0,1753320722,13901.568294799996,-16.147512960000313,53121.63180000001 2025-07-24,01:32:04.000,205,11070303,123645,0,1753320723,13901.595240039991,-16.154562089999672,53121.617825760004 2025-07-24,01:32:05.000,205,11070273,123645,0,1753320724,13901.53461324999,-16.16161121999903,53121.58987728001 2025-07-24,01:32:06.000,205,11070268,123965,0,1753320725,13901.60197635,-16.16161121999903,53121.5968644 2025-07-24,01:32:07.000,205,11070333,123965,0,1753320726,13901.595240039991,-16.189807739996468,53121.62481288 2025-07-24,01:32:08.000,205,11070317,123844,0,1753320727,13901.615448969991,-16.189807739996468,53121.57590304 2025-07-24,01:32:09.000,205,11070281,123805,0,1753320728,13901.58176742,-16.140463830000954,53121.60385152 2025-07-24,01:32:10.000,205,11070325,123805,0,1753320729,13901.615448969991,-16.154562089999672,53121.57590304 2025-07-24,01:32:11.000,205,11070345,123645,0,1753320730,13901.56155849,-16.17570947999775,53121.5269932 2025-07-24,01:32:12.000,205,11070338,123765,0,1753320731,13901.60197635,-16.133414700001595,53121.57590304 2025-07-24,01:32:13.000,205,11070353,123805,0,1753320732,13901.595240039991,-16.17570947999775,53121.54096744001 2025-07-24,01:32:14.000,205,11070334,123885,0,1753320733,13901.575031109991,-16.154562089999672,53121.57590304 2025-07-24,01:32:15.000,205,11070264,123565,0,1753320734,13901.595240039991,-16.147512960000313,53121.54096744001 2025-07-24,01:32:16.000,205,11070310,124005,0,1753320735,13901.595240039991,-16.154562089999672,53121.5269932 2025-07-24,01:32:17.000,205,11070299,123844,0,1753320736,13901.568294799996,-16.105218179996882,53121.520006080005 2025-07-24,01:32:18.000,205,11070323,123844,0,1753320737,13901.60197635,-16.084070789998805,53121.57590304 2025-07-24,01:32:19.000,205,11070353,123485,0,1753320738,13901.568294799996,-16.062923400000727,53121.56192880001 2025-07-24,01:32:20.000,205,11070370,123605,0,1753320739,13901.548085869996,-16.077021659999446,53121.617825760004 2025-07-24,01:32:21.000,205,11070284,123645,0,1753320740,13901.54134956,-16.069972530000086,53121.56192880001 2025-07-24,01:32:22.000,205,11070273,123844,0,1753320741,13901.487459079995,-16.034726879996015,53121.54096744001 2025-07-24,01:32:23.000,205,11070305,123685,0,1753320742,13901.45377752999,-16.041776009995374,53121.54096744001 2025-07-24,01:32:24.000,205,11070297,123965,0,1753320743,13901.42009598,-16.027677749996656,53121.568915920005 2025-07-24,01:32:25.000,205,11070367,123605,0,1753320744,13901.345996569995,-16.013579489997937,53121.54096744001 2025-07-24,01:32:26.000,205,11070301,123685,0,1753320745,13901.33926026,-15.978333840001142,53121.5968644 2025-07-24,01:32:27.000,205,11070327,123405,0,1753320746,13901.305578709995,-15.971284710001783,53121.54096744001 2025-07-24,01:32:28.000,205,11070315,123685,0,1753320747,13901.31231501999,-15.957186449995788,53121.55494168 2025-07-24,01:32:29.000,205,11070350,123844,0,1753320748,13901.25842454,-15.964235579995147,53121.5269932 2025-07-24,01:32:30.000,205,11070306,123844,0,1753320749,13901.25168822999,-15.957186449995788,53121.49904472 2025-07-24,01:32:31.000,205,11070293,123525,0,1753320750,13901.23821561,-15.879646019995562,53121.53398032 2025-07-24,01:32:32.000,205,11070298,123765,0,1753320751,13901.21127036999,-15.921940799998993,53121.457122 2025-07-24,01:32:33.000,205,11070284,123805,0,1753320752,13901.19106143999,-15.907842540000274,53121.47808336 2025-07-24,01:32:34.000,205,11070281,123645,0,1753320753,13901.177588819999,-15.900793410000915,53121.520006080005 2025-07-24,01:32:35.000,205,11070339,123725,0,1753320754,13901.103489409994,-15.900793410000915,53121.450134880004 2025-07-24,01:32:36.000,205,11070351,123844,0,1753320755,13901.090016789989,-15.893744280001556,53121.47808336 2025-07-24,01:32:37.000,205,11070284,123725,0,1753320756,13901.083280479994,-15.907842540000274,53121.471096240006 2025-07-24,01:32:38.000,205,11070255,123844,0,1753320757,13901.069807859989,-15.886695150002197,53121.47808336 2025-07-24,01:32:39.000,205,11070276,123725,0,1753320758,13901.069807859989,-15.872596889996203,53121.457122 2025-07-24,01:32:40.000,205,11070311,123685,0,1753320759,13901.090016789989,-15.872596889996203,53121.49904472 2025-07-24,01:32:41.000,205,11070315,123485,0,1753320760,13901.11022571999,-15.886695150002197,53121.457122 2025-07-24,01:32:42.000,205,11070331,123565,0,1753320761,13901.103489409994,-15.907842540000274,53121.471096240006 2025-07-24,01:32:43.000,205,11070301,124005,0,1753320762,13901.069807859989,-15.865547759996844,53121.44314776001 2025-07-24,01:32:44.000,205,11070364,123685,0,1753320763,13901.083280479994,-15.844400369998766,53121.450134880004 2025-07-24,01:32:45.000,205,11070291,123365,0,1753320764,13901.056335239999,-15.858498629997484,53121.40821216 2025-07-24,01:32:46.000,205,11070359,123525,0,1753320765,13901.076544169999,-15.80915472000197,53121.450134880004 2025-07-24,01:32:47.000,205,11070317,123725,0,1753320766,13901.049598929989,-15.780958199997258,53121.471096240006 2025-07-24,01:32:48.000,205,11070305,123725,0,1753320767,13901.022653689994,-15.80915472000197,53121.39423792001 2025-07-24,01:32:49.000,205,11070325,123285,0,1753320768,13900.995708449998,-15.76685993999854,53121.42218640001 2025-07-24,01:32:50.000,205,11070252,123485,0,1753320769,13900.982235829993,-15.745712550000462,53121.42917352 2025-07-24,01:32:51.000,205,11070312,123685,0,1753320770,13900.935081659998,-15.738663420001103,53121.41519928001 2025-07-24,01:32:52.000,205,11070310,123844,0,1753320771,13900.894663799998,-15.696368639997672,53121.41519928001 2025-07-24,01:32:53.000,205,11070333,123805,0,1753320772,13900.908136419988,-15.682270379998954,53121.48507048 2025-07-24,01:32:54.000,205,11070364,123685,0,1753320773,13900.854245939998,-15.632926469996164,53121.457122 2025-07-24,01:32:55.000,205,11070283,123605,0,1753320774,13900.786882840002,-15.647024730002158,53121.471096240006 2025-07-24,01:32:56.000,205,11070291,123525,0,1753320775,13900.759937599993,-15.618828209997446,53121.44314776001 2025-07-24,01:32:57.000,205,11070262,123405,0,1753320776,13900.706047120002,-15.562435169995297,53121.43616064 2025-07-24,01:32:58.000,205,11070299,123605,0,1753320777,13900.658892949992,-15.58358256000065,53121.43616064 2025-07-24,01:32:59.000,205,11070304,123285,0,1753320778,13900.658892949992,-15.562435169995297,53121.457122 2025-07-24,01:33:00.000,205,11070275,123805,0,1753320779,13900.605002470002,-15.527189519998501,53121.450134880004 2025-07-24,01:33:01.000,205,11070309,123645,0,1753320780,13900.571320919997,-15.53423864999786,53121.46410912001 2025-07-24,01:33:02.000,205,11070332,123725,0,1753320781,13900.544375680001,-15.53423864999786,53121.42917352 2025-07-24,01:33:03.000,205,11070344,123405,0,1753320782,13900.551111989997,-15.53423864999786,53121.49205760001 2025-07-24,01:33:04.000,205,11070352,123565,0,1753320783,13900.510694129996,-15.498993000001065,53121.450134880004 2025-07-24,01:33:05.000,205,11070307,123525,0,1753320784,13900.443331030001,-15.555386039995938,53121.46410912001 2025-07-24,01:33:06.000,205,11070327,123844,0,1753320785,13900.409649479996,-15.548336909996578,53121.41519928001 2025-07-24,01:33:07.000,205,11070354,123685,0,1753320786,13900.396176859991,-15.53423864999786,53121.43616064 2025-07-24,01:33:08.000,205,11070293,123485,0,1753320787,13900.31534113999,-15.54128777999722,53121.450134880004 2025-07-24,01:33:09.000,205,11070342,123605,0,1753320788,13900.30186852,-15.54128777999722,53121.40821216 2025-07-24,01:33:10.000,205,11070293,123685,0,1753320789,13900.288395899996,-15.548336909996578,53121.450134880004 2025-07-24,01:33:11.000,205,11070332,123445,0,1753320790,13900.26145066,-15.562435169995297,53121.43616064 2025-07-24,01:33:12.000,205,11070324,123565,0,1753320791,13900.24124173,-15.569484300001932,53121.41519928001 2025-07-24,01:33:13.000,205,11070337,123485,0,1753320792,13900.18061494,-15.569484300001932,53121.401225040005 2025-07-24,01:33:14.000,205,11070310,123485,0,1753320793,13900.18061494,-15.604729949998728,53121.39423792001 2025-07-24,01:33:15.000,205,11070335,123485,0,1753320794,13900.18061494,-15.576533430001291,53121.401225040005 2025-07-24,01:33:16.000,205,11070263,123445,0,1753320795,13900.14019708,-15.618828209997446,53121.41519928001 2025-07-24,01:33:17.000,205,11070277,123844,0,1753320796,13900.106515529995,-15.611779079998087,53121.3872508 2025-07-24,01:33:18.000,205,11070295,123885,0,1753320797,13900.09304290999,-15.58358256000065,53121.42917352 2025-07-24,01:33:19.000,205,11070363,123565,0,1753320798,13900.066097669995,-15.555386039995938,53121.39423792001 2025-07-24,01:33:20.000,205,11070359,123405,0,1753320799,13900.03915243,-15.53423864999786,53121.38026368 2025-07-24,01:33:21.000,205,11070313,123445,0,1753320800,13900.01220718999,-15.569484300001932,53121.34532808001 2025-07-24,01:33:22.000,205,11070320,123445,0,1753320801,13899.965053019994,-15.53423864999786,53121.38026368 2025-07-24,01:33:23.000,205,11070297,123405,0,1753320802,13899.938107779999,-15.498993000001065,53121.37327656001 2025-07-24,01:33:24.000,205,11070374,123365,0,1753320803,13899.857272059999,-15.506042130000424,53121.37327656001 2025-07-24,01:33:25.000,205,11070331,123285,0,1753320804,13899.850535749989,-15.477845609995711,53121.33834096 2025-07-24,01:33:26.000,205,11070363,123445,0,1753320805,13899.803381579994,-15.506042130000424,53121.34532808001 2025-07-24,01:33:27.000,205,11070284,123325,0,1753320806,13899.756227409998,-15.506042130000424,53121.37327656001 2025-07-24,01:33:28.000,205,11070378,123485,0,1753320807,13899.695600619998,-15.463747349996993,53121.31039248 2025-07-24,01:33:29.000,205,11070332,123525,0,1753320808,13899.641710139993,-15.477845609995711,53121.34532808001 2025-07-24,01:33:30.000,205,11070304,123645,0,1753320809,13899.668655379988,-15.456698219997634,53121.32436672001 2025-07-24,01:33:31.000,205,11070343,123605,0,1753320810,13899.614764899998,-15.470796479996352,53121.36628944 2025-07-24,01:33:32.000,205,11070325,123325,0,1753320811,13899.601292279993,-15.491943870001705,53121.31039248 2025-07-24,01:33:33.000,205,11070323,123325,0,1753320812,13899.560874419993,-15.442599959998915,53121.31039248 2025-07-24,01:33:34.000,205,11070352,123525,0,1753320813,13899.506983940002,-15.463747349996993,53121.33135384 2025-07-24,01:33:35.000,205,11070347,123245,0,1753320814,13899.459829769992,-15.428501700000197,53121.303405360006 2025-07-24,01:33:36.000,205,11070339,123445,0,1753320815,13899.453093459997,-15.414403440001479,53121.33834096 2025-07-24,01:33:37.000,205,11070354,123405,0,1753320816,13899.426148220002,-15.442599959998915,53121.3173796 2025-07-24,01:33:38.000,205,11070374,123245,0,1753320817,13899.412675599997,-15.484894740002346,53121.34532808001 2025-07-24,01:33:39.000,205,11070374,123445,0,1753320818,13899.385730360002,-15.498993000001065,53121.34532808001 2025-07-24,01:33:40.000,205,11070293,123605,0,1753320819,13899.345312500001,-15.53423864999786,53121.28943112 2025-07-24,01:33:41.000,205,11070335,123005,0,1753320820,13899.311630949996,-15.527189519998501,53121.282444000004 2025-07-24,01:33:42.000,205,11070300,123485,0,1753320821,13899.271213089996,-15.527189519998501,53121.34532808001 2025-07-24,01:33:43.000,205,11070312,123165,0,1753320822,13899.230795229996,-15.506042130000424,53121.32436672001 2025-07-24,01:33:44.000,205,11070313,123325,0,1753320823,13899.197113679991,-15.484894740002346,53121.25449552001 2025-07-24,01:33:45.000,205,11070340,123405,0,1753320824,13899.18364106,-15.470796479996352,53121.26846976 2025-07-24,01:33:46.000,205,11070315,123365,0,1753320825,13899.16343213,-15.477845609995711,53121.21955992 2025-07-24,01:33:47.000,205,11070301,123085,0,1753320826,13899.109541649996,-15.449649089998275,53121.20558568001 2025-07-24,01:33:48.000,205,11070337,123325,0,1753320827,13899.11627795999,-15.477845609995711,53121.21955992 2025-07-24,01:33:49.000,205,11070302,123485,0,1753320828,13899.048914859995,-15.442599959998915,53121.19859856 2025-07-24,01:33:50.000,205,11070328,123405,0,1753320829,13899.008496999995,-15.463747349996993,53121.19161144 2025-07-24,01:33:51.000,205,11070340,123245,0,1753320830,13898.99502437999,-15.463747349996993,53121.1427016 2025-07-24,01:33:52.000,205,11070342,123485,0,1753320831,13898.968079139995,-15.442599959998915,53121.10077888 2025-07-24,01:33:53.000,205,11070268,123285,0,1753320832,13898.947870209995,-15.442599959998915,53121.065843280005 2025-07-24,01:33:54.000,205,11070238,123125,0,1753320833,13898.93439758999,-15.456698219997634,53121.10077888 2025-07-24,01:33:55.000,205,11070286,123405,0,1753320834,13898.86029818,-15.449649089998275,53121.12174024 2025-07-24,01:33:56.000,205,11070313,123285,0,1753320835,13898.90071604,-15.379157789997407,53121.03090768 2025-07-24,01:33:57.000,205,11070344,123085,0,1753320836,13898.867034489995,-15.386206919996766,53121.0728304 2025-07-24,01:33:58.000,205,11070267,123445,0,1753320837,13898.85356186999,-15.400305179995485,53121.04488192 2025-07-24,01:33:59.000,205,11070320,123245,0,1753320838,13898.81988032,-15.372108659998048,53121.04488192 2025-07-24,01:34:00.000,205,11070338,123445,0,1753320839,13898.81988032,-15.365059529998689,53121.03789480001 2025-07-24,01:34:01.000,205,11070298,123205,0,1753320840,13898.867034489995,-15.386206919996766,53121.02392056 2025-07-24,01:34:02.000,205,11070328,123365,0,1753320841,13898.79967139,-15.379157789997407,53120.99597208 2025-07-24,01:34:03.000,205,11070336,123245,0,1753320842,13898.826616629995,-15.379157789997407,53121.0728304 2025-07-24,01:34:04.000,205,11070320,123325,0,1753320843,13898.826616629995,-15.414403440001479,53121.016933440005 2025-07-24,01:34:05.000,205,11070308,123165,0,1753320844,13898.786198769994,-15.40735431000212,53121.04488192 2025-07-24,01:34:06.000,205,11070337,123245,0,1753320845,13898.739044599999,-15.365059529998689,53120.968023600006 2025-07-24,01:34:07.000,205,11070297,123245,0,1753320846,13898.77946246,-15.421452570000838,53121.0029592 2025-07-24,01:34:08.000,205,11070308,123085,0,1753320847,13898.765989839994,-15.414403440001479,53120.947062240004 2025-07-24,01:34:09.000,205,11070266,123045,0,1753320848,13898.81988032,-15.393256049996126,53120.947062240004 2025-07-24,01:34:10.000,205,11070285,123005,0,1753320849,13898.77272614999,-15.40735431000212,53120.91212664001 2025-07-24,01:34:11.000,205,11070317,123245,0,1753320850,13898.83335293999,-15.414403440001479,53120.97501072 2025-07-24,01:34:12.000,205,11070319,123285,0,1753320851,13898.83335293999,-15.421452570000838,53120.99597208 2025-07-24,01:34:13.000,205,11070370,123005,0,1753320852,13898.846825559995,-15.421452570000838,53120.96103648001 2025-07-24,01:34:14.000,205,11070303,123245,0,1753320853,13898.87377079999,-15.463747349996993,53120.933088 2025-07-24,01:34:15.000,205,11070269,123205,0,1753320854,13898.887243419995,-15.477845609995711,53120.91911376001 2025-07-24,01:34:16.000,205,11070291,123045,0,1753320855,13898.907452349995,-15.520140389999142,53120.947062240004 2025-07-24,01:34:17.000,205,11070312,122925,0,1753320856,13898.98155176,-15.548336909996578,53120.98199784 2025-07-24,01:34:18.000,205,11070310,122965,0,1753320857,13898.988288069995,-15.611779079998087,53120.968023600006 2025-07-24,01:34:19.000,205,11070291,123045,0,1753320858,13899.01523330999,-15.604729949998728,53120.97501072 2025-07-24,01:34:20.000,205,11070297,122965,0,1753320859,13899.07586009999,-15.604729949998728,53120.97501072 2025-07-24,01:34:21.000,205,11070352,122925,0,1753320860,13899.136486889991,-15.611779079998087,53121.03090768 2025-07-24,01:34:22.000,205,11070288,123005,0,1753320861,13899.129750579996,-15.675221249999595,53121.00994632001 2025-07-24,01:34:23.000,205,11070345,122925,0,1753320862,13899.156695819991,-15.675221249999595,53121.08680464001 2025-07-24,01:34:24.000,205,11070328,123405,0,1753320863,13899.1432232,-15.71046689999639,53121.05885616001 2025-07-24,01:34:25.000,205,11070333,123085,0,1753320864,13899.170168439996,-15.724565159995109,53121.02392056 2025-07-24,01:34:26.000,205,11070282,122845,0,1753320865,13899.18364106,-15.724565159995109,53121.09379176 2025-07-24,01:34:27.000,205,11070262,122965,0,1753320866,13899.149959509996,-15.75981080999918,53121.00994632001 2025-07-24,01:34:28.000,205,11070324,123125,0,1753320867,13899.1432232,-15.75981080999918,53121.04488192 2025-07-24,01:34:29.000,205,11070309,123085,0,1753320868,13899.109541649996,-15.752761679999821,53121.05186904 2025-07-24,01:34:30.000,205,11070300,123165,0,1753320869,13899.09606902999,-15.75981080999918,53121.07981752001 2025-07-24,01:34:31.000,205,11070306,122885,0,1753320870,13899.048914859995,-15.780958199997258,53121.07981752001 2025-07-24,01:34:32.000,205,11070330,123045,0,1753320871,13899.04217855,-15.795056459995976,53121.0029592 2025-07-24,01:34:33.000,205,11070348,122725,0,1753320872,13899.069123789996,-15.823252980000689,53121.016933440005 2025-07-24,01:34:34.000,205,11070259,123165,0,1753320873,13899.028705929995,-15.823252980000689,53121.05186904 2025-07-24,01:34:35.000,205,11070326,123005,0,1753320874,13899.03544223999,-15.830302110000048,53121.0029592 2025-07-24,01:34:36.000,205,11070292,123045,0,1753320875,13899.05565116999,-15.837351239999407,53120.968023600006 2025-07-24,01:34:37.000,205,11070248,123285,0,1753320876,13899.00176069,-15.851449499998125,53121.0029592 2025-07-24,01:34:38.000,205,11070277,123165,0,1753320877,13899.028705929995,-15.858498629997484,53120.94007512001 2025-07-24,01:34:39.000,205,11070322,122965,0,1753320878,13899.02196962,-15.844400369998766,53120.99597208 2025-07-24,01:34:40.000,205,11070312,122925,0,1753320879,13899.00176069,-15.879646019995562,53120.98199784 2025-07-24,01:34:41.000,205,11070266,123165,0,1753320880,13899.05565116999,-15.94308818999707,53120.92610088 2025-07-24,01:34:42.000,205,11070315,123165,0,1753320881,13899.02196962,-15.94308818999707,53120.97501072 2025-07-24,01:34:43.000,205,11070343,123365,0,1753320882,13899.069123789996,-15.93603905999771,53120.97501072 2025-07-24,01:34:44.000,205,11070294,123125,0,1753320883,13899.04217855,-15.928989929998352,53120.92610088 2025-07-24,01:34:45.000,205,11070323,123205,0,1753320884,13899.069123789996,-15.921940799998993,53120.933088 2025-07-24,01:34:46.000,205,11070287,123045,0,1753320885,13899.06238748,-15.914891669999633,53120.89116528001 2025-07-24,01:34:47.000,205,11070298,122965,0,1753320886,13899.05565116999,-15.957186449995788,53120.87020392001 2025-07-24,01:34:48.000,205,11070303,123245,0,1753320887,13899.08259641,-15.928989929998352,53120.90513952 2025-07-24,01:34:49.000,205,11070349,123085,0,1753320888,13899.089332719996,-15.928989929998352,53120.91911376001 2025-07-24,01:34:50.000,205,11070306,123205,0,1753320889,13899.07586009999,-15.928989929998352,53120.898152400005 2025-07-24,01:34:51.000,205,11070298,123165,0,1753320890,13899.07586009999,-15.978333840001142,53120.89116528001 2025-07-24,01:34:52.000,205,11070340,122765,0,1753320891,13899.05565116999,-15.964235579995147,53120.84225544001 2025-07-24,01:34:53.000,205,11070357,123405,0,1753320892,13899.02196962,-15.9853829700005,53120.82129408001 2025-07-24,01:34:54.000,205,11070302,123085,0,1753320893,13898.99502437999,-15.9853829700005,53120.88417816 2025-07-24,01:34:55.000,205,11070282,123285,0,1753320894,13899.02196962,-16.041776009995374,53120.87719104 2025-07-24,01:34:56.000,205,11070336,123045,0,1753320895,13899.00176069,-16.041776009995374,53120.85622968 2025-07-24,01:34:57.000,205,11070345,123285,0,1753320896,13898.97481544999,-16.055874270001368,53120.849242560005 2025-07-24,01:34:58.000,205,11070287,122925,0,1753320897,13898.97481544999,-16.034726879996015,53120.8282812 2025-07-24,01:34:59.000,205,11070303,123005,0,1753320898,13898.95460651999,-16.041776009995374,53120.88417816 2025-07-24,01:35:00.000,205,11070312,122925,0,1753320899,13898.91418865999,-16.04882514000201,53120.87020392001 2025-07-24,01:35:01.000,205,11070321,123085,0,1753320900,13898.907452349995,-16.04882514000201,53120.87719104 2025-07-24,01:35:02.000,205,11070291,123085,0,1753320901,13898.85356186999,-16.041776009995374,53120.82129408001 2025-07-24,01:35:03.000,205,11070335,123085,0,1753320902,13898.88050711,-15.99243209999986,53120.800332720006 2025-07-24,01:35:04.000,205,11070287,123085,0,1753320903,13898.84008925,-16.013579489997937,53120.78635848 2025-07-24,01:35:05.000,205,11070316,123005,0,1753320904,13898.79293507999,-16.020628619997296,53120.82129408001 2025-07-24,01:35:06.000,205,11070299,123325,0,1753320905,13898.786198769994,-15.999481229999219,53120.779371360004 2025-07-24,01:35:07.000,205,11070319,123205,0,1753320906,13898.75251721999,-16.027677749996656,53120.71648728 2025-07-24,01:35:08.000,205,11070347,122965,0,1753320907,13898.77946246,-16.013579489997937,53120.779371360004 2025-07-24,01:35:09.000,205,11070250,122965,0,1753320908,13898.705363049994,-15.9853829700005,53120.78635848 2025-07-24,01:35:10.000,205,11070311,122885,0,1753320909,13898.651472569989,-16.020628619997296,53120.70950016 2025-07-24,01:35:11.000,205,11070309,123205,0,1753320910,13898.557164229998,-16.006530359998578,53120.730461520005 2025-07-24,01:35:12.000,205,11070316,123165,0,1753320911,13898.577373159998,-16.027677749996656,53120.73744864 2025-07-24,01:35:13.000,205,11070287,122845,0,1753320912,13898.510010059988,-16.041776009995374,53120.681551680005 2025-07-24,01:35:14.000,205,11070333,122885,0,1753320913,13898.456119579998,-15.999481229999219,53120.72347440001 2025-07-24,01:35:15.000,205,11070278,122645,0,1753320914,13898.402229099993,-16.027677749996656,53120.611680480004 2025-07-24,01:35:16.000,205,11070308,123005,0,1753320915,13898.341602309993,-16.04882514000201,53120.66757744 2025-07-24,01:35:17.000,205,11070357,122925,0,1753320916,13898.348338620002,-16.041776009995374,53120.632641840006 2025-07-24,01:35:18.000,205,11070312,123045,0,1753320917,13898.314657069997,-16.055874270001368,53120.59770624 2025-07-24,01:35:19.000,205,11070356,122685,0,1753320918,13898.227085040002,-16.055874270001368,53120.57674488001 2025-07-24,01:35:20.000,205,11070302,123125,0,1753320919,13898.159721939992,-16.084070789998805,53120.54180928 2025-07-24,01:35:21.000,205,11070345,122685,0,1753320920,13898.159721939992,-16.105218179996882,53120.5487964 2025-07-24,01:35:22.000,205,11070351,123205,0,1753320921,13898.099095149992,-16.1193164399956,53120.464950960006 2025-07-24,01:35:23.000,205,11070339,123045,0,1753320922,13898.078886219992,-16.16866034999839,53120.443989600004 2025-07-24,01:35:24.000,205,11070313,123125,0,1753320923,13898.024995740001,-16.18275860999711,53120.43700248001 2025-07-24,01:35:25.000,205,11070273,123165,0,1753320924,13897.94416002,-16.18275860999711,53120.45097672 2025-07-24,01:35:26.000,205,11070319,122925,0,1753320925,13897.87679691999,-16.203905999995186,53120.40206688 2025-07-24,01:35:27.000,205,11070324,122885,0,1753320926,13897.849851679995,-16.2321025199999,53120.36014416 2025-07-24,01:35:28.000,205,11070358,123045,0,1753320927,13897.75554333999,-16.239151649999258,53120.234376 2025-07-24,01:35:29.000,205,11070300,123245,0,1753320928,13897.70165286,-16.274397299996053,53120.276298720004 2025-07-24,01:35:30.000,205,11070304,122845,0,1753320929,13897.661235,-16.309642950000125,53120.28328584 2025-07-24,01:35:31.000,205,11070329,123085,0,1753320930,13897.627553449995,-16.35898685999564,53120.22040176001 2025-07-24,01:35:32.000,205,11070317,123365,0,1753320931,13897.607344519995,-16.40128163999907,53120.17149192001 2025-07-24,01:35:33.000,205,11070344,123205,0,1753320932,13897.506299869994,-16.429478159996506,53120.0946336 2025-07-24,01:35:34.000,205,11070325,123165,0,1753320933,13897.452409389989,-16.443576419995225,53120.11559496 2025-07-24,01:35:35.000,205,11070326,123165,0,1753320934,13897.418727839999,-16.464723810000578,53120.010788160005 2025-07-24,01:35:36.000,205,11070276,123045,0,1753320935,13897.391782599989,-16.492920329998014,53120.010788160005 2025-07-24,01:35:37.000,205,11070267,123005,0,1753320936,13897.405255219994,-16.478822069999296,53119.96886544 2025-07-24,01:35:38.000,205,11070289,123165,0,1753320937,13897.317683189998,-16.542264240000804,53119.93392984001 2025-07-24,01:35:39.000,205,11070324,123085,0,1753320938,13897.297474259998,-16.605706410002313,53119.97585256 2025-07-24,01:35:40.000,205,11070296,123085,0,1753320939,13897.257056399998,-16.556362499999523,53119.97585256 2025-07-24,01:35:41.000,205,11070259,122765,0,1753320940,13897.223374849993,-16.59160814999632,53119.940916960004 2025-07-24,01:35:42.000,205,11070317,123125,0,1753320941,13897.196429609998,-16.5775098899976,53119.91296848001 2025-07-24,01:35:43.000,205,11070265,123005,0,1753320942,13897.115593889997,-16.605706410002313,53119.892007120005 2025-07-24,01:35:44.000,205,11070336,123045,0,1753320943,13897.061703409992,-16.62685380000039,53119.88502000001 2025-07-24,01:35:45.000,205,11070330,122965,0,1753320944,13897.007812930002,-16.62685380000039,53119.81514880001 2025-07-24,01:35:46.000,205,11070348,123045,0,1753320945,13896.967395070002,-16.62685380000039,53119.773226080004 2025-07-24,01:35:47.000,205,11070334,122845,0,1753320946,13896.886559350001,-16.59160814999632,53119.73829048001 2025-07-24,01:35:48.000,205,11070298,123125,0,1753320947,13896.778778389991,-16.61980467000103,53119.68938064 2025-07-24,01:35:49.000,205,11070326,123165,0,1753320948,13896.738360529991,-16.5775098899976,53119.63348368 2025-07-24,01:35:50.000,205,11070342,123045,0,1753320949,13896.63731587999,-16.58455901999696,53119.66841928001 2025-07-24,01:35:51.000,205,11070382,123125,0,1753320950,13896.549743849995,-16.61275554000167,53119.66143216 2025-07-24,01:35:52.000,205,11070355,123045,0,1753320951,13896.50258968,-16.58455901999696,53119.63348368 2025-07-24,01:35:53.000,205,11070294,122965,0,1753320952,13896.45543550999,-16.61980467000103,53119.58457384 2025-07-24,01:35:54.000,205,11070322,123205,0,1753320953,13896.35439085999,-16.61980467000103,53119.56361248 2025-07-24,01:35:55.000,205,11070288,123045,0,1753320954,13896.266818829994,-16.63390292999975,53119.535664 2025-07-24,01:35:56.000,205,11070296,122965,0,1753320955,13896.199455729999,-16.605706410002313,53119.47976704001 2025-07-24,01:35:57.000,205,11070316,123005,0,1753320956,13896.159037869998,-16.61980467000103,53119.507715520005 2025-07-24,01:35:58.000,205,11070292,123045,0,1753320957,13896.098411079998,-16.648001189998467,53119.38194736001 2025-07-24,01:35:59.000,205,11070302,122525,0,1753320958,13896.010839049988,-16.61275554000167,53119.37496024 2025-07-24,01:36:00.000,205,11070361,123045,0,1753320959,13895.930003330002,-16.598657279995678,53119.38194736001 2025-07-24,01:36:01.000,205,11070354,123125,0,1753320960,13895.882849159992,-16.655050319997827,53119.31207616001 2025-07-24,01:36:02.000,205,11070297,123205,0,1753320961,13895.903058089993,-16.62685380000039,53119.29810192 2025-07-24,01:36:03.000,205,11070327,122925,0,1753320962,13895.828958680002,-16.648001189998467,53119.291114800006 2025-07-24,01:36:04.000,205,11070324,122765,0,1753320963,13895.795277129997,-16.61980467000103,53119.23521784001 2025-07-24,01:36:05.000,205,11070293,123005,0,1753320964,13895.714441409997,-16.63390292999975,53119.20726936 2025-07-24,01:36:06.000,205,11070276,123365,0,1753320965,13895.660550929992,-16.61980467000103,53119.23521784001 2025-07-24,01:36:07.000,205,11070308,123085,0,1753320966,13895.633605689996,-16.61980467000103,53119.19329512001 2025-07-24,01:36:08.000,205,11070300,123205,0,1753320967,13895.52582473,-16.598657279995678,53119.13739816 2025-07-24,01:36:09.000,205,11070339,123045,0,1753320968,13895.471934249996,-16.58455901999696,53119.20028224 2025-07-24,01:36:10.000,205,11070354,123045,0,1753320969,13895.451725319996,-16.5775098899976,53119.21425648001 2025-07-24,01:36:11.000,205,11070324,123085,0,1753320970,13895.34394436,-16.57046075999824,53119.09547544001 2025-07-24,01:36:12.000,205,11070353,123365,0,1753320971,13895.22269078,-16.563411629998882,53119.074514080006 2025-07-24,01:36:13.000,205,11070321,122445,0,1753320972,13895.19574553999,-16.563411629998882,53119.102462560004 2025-07-24,01:36:14.000,205,11070342,123085,0,1753320973,13895.13511874999,-16.57046075999824,53119.08848832 2025-07-24,01:36:15.000,205,11070349,123125,0,1753320974,13895.047546719994,-16.5775098899976,53119.01163 2025-07-24,01:36:16.000,205,11070284,122925,0,1753320975,13895.013865169989,-16.5775098899976,53119.01861712 2025-07-24,01:36:17.000,205,11070300,123245,0,1753320976,13894.959974689998,-16.59160814999632,53118.99066864 2025-07-24,01:36:18.000,205,11070352,123165,0,1753320977,13894.959974689998,-16.605706410002313,53118.94874592001 2025-07-24,01:36:19.000,205,11070309,123125,0,1753320978,13894.892611589989,-16.605706410002313,53118.906823200006 2025-07-24,01:36:20.000,205,11070334,123085,0,1753320979,13894.825248489993,-16.598657279995678,53118.85791336001 2025-07-24,01:36:21.000,205,11070264,123205,0,1753320980,13894.784830629993,-16.598657279995678,53118.81599064 2025-07-24,01:36:22.000,205,11070329,123125,0,1753320981,13894.751149080003,-16.61980467000103,53118.788042160006 2025-07-24,01:36:23.000,205,11070333,123085,0,1753320982,13894.697258599997,-16.59160814999632,53118.73214520001 2025-07-24,01:36:24.000,205,11070304,122925,0,1753320983,13894.650104430002,-16.61275554000167,53118.74611944 2025-07-24,01:36:25.000,205,11070342,122805,0,1753320984,13894.596213949997,-16.61980467000103,53118.71118384001 2025-07-24,01:36:26.000,205,11070369,123085,0,1753320985,13894.508641920002,-16.62685380000039,53118.65528688 2025-07-24,01:36:27.000,205,11070317,122925,0,1753320986,13894.434542509996,-16.598657279995678,53118.65528688 2025-07-24,01:36:28.000,205,11070344,123125,0,1753320987,13894.353706789996,-16.61980467000103,53118.59240280001 2025-07-24,01:36:29.000,205,11070360,123045,0,1753320988,13894.28634369,-16.61980467000103,53118.6273384 2025-07-24,01:36:30.000,205,11070332,122765,0,1753320989,13894.21898058999,-16.61980467000103,53118.571441440006 2025-07-24,01:36:31.000,205,11070340,123125,0,1753320990,13894.18529904,-16.5775098899976,53118.56445432001 2025-07-24,01:36:32.000,205,11070378,123165,0,1753320991,13894.08425439,-16.556362499999523,53118.54349296001 2025-07-24,01:36:33.000,205,11070321,123005,0,1753320992,13894.010154979995,-16.556362499999523,53118.52253160001 2025-07-24,01:36:34.000,205,11070326,123365,0,1753320993,13893.90237402,-16.57046075999824,53118.48060888 2025-07-24,01:36:35.000,205,11070341,122685,0,1753320994,13893.787856749994,-16.549313370000164,53118.431699040004 2025-07-24,01:36:36.000,205,11070291,123005,0,1753320995,13893.720493649998,-16.549313370000164,53118.43868616 2025-07-24,01:36:37.000,205,11070307,122805,0,1753320996,13893.626185309993,-16.563411629998882,53118.37580208001 2025-07-24,01:36:38.000,205,11070346,123205,0,1753320997,13893.585767449993,-16.542264240000804,53118.333879360005 2025-07-24,01:36:39.000,205,11070247,123005,0,1753320998,13893.525140659993,-16.535215110001445,53118.3478536 2025-07-24,01:36:40.000,205,11070359,123085,0,1753320999,13893.498195419998,-16.528165980002086,53118.29195664 2025-07-24,01:36:41.000,205,11070326,123165,0,1753321000,13893.403887079992,-16.563411629998882,53118.2430468 2025-07-24,01:36:42.000,205,11070295,123125,0,1753321001,13893.349996600002,-16.542264240000804,53118.27099528 2025-07-24,01:36:43.000,205,11070294,123165,0,1753321002,13893.451041250002,-16.711443359999976,53118.25003392 2025-07-24,01:36:44.000,205,11070300,123045,0,1753321003,13893.343260289992,-16.711443359999976,53118.18714984001 2025-07-24,01:36:45.000,205,11070329,123165,0,1753321004,13893.316315049997,-16.683246839995263,53118.20112408 2025-07-24,01:36:46.000,205,11070343,123165,0,1753321005,13893.363469219992,-16.485871199998655,53118.1033044 2025-07-24,01:36:47.000,205,11070301,123085,0,1753321006,13893.316315049997,-16.40833076999843,53118.11029152001 2025-07-24,01:36:48.000,205,11070369,123045,0,1753321007,13893.248951950001,-16.373085120001633,53118.1033044 2025-07-24,01:36:49.000,205,11070256,122925,0,1753321008,13893.174852539996,-16.35898685999564,53118.05439456 2025-07-24,01:36:50.000,205,11070373,123165,0,1753321009,13893.10748944,-16.35898685999564,53118.047407440004 2025-07-24,01:36:51.000,205,11070256,123245,0,1753321010,13893.04012633999,-16.316692079999484,53118.12426576 2025-07-24,01:36:52.000,205,11070308,122845,0,1753321011,13892.98623586,-16.302593820000766,53118.04042032001 2025-07-24,01:36:53.000,205,11070339,123205,0,1753321012,13892.891927519995,-16.309642950000125,53118.01945896001 2025-07-24,01:36:54.000,205,11070348,123085,0,1753321013,13892.77741024999,-16.260299039997335,53117.998497600005 2025-07-24,01:36:55.000,205,11070283,123085,0,1753321014,13892.67636559999,-16.260299039997335,53118.01945896001 2025-07-24,01:36:56.000,205,11070327,123125,0,1753321015,13892.609002499994,-16.246200779998617,53117.97753624 2025-07-24,01:36:57.000,205,11070294,123365,0,1753321016,13892.507957849994,-16.22505339000054,53118.02644608 2025-07-24,01:36:58.000,205,11070315,123205,0,1753321017,13892.454067369988,-16.203905999995186,53117.97054912001 2025-07-24,01:36:59.000,205,11070348,123005,0,1753321018,13892.373231649988,-16.21800426000118,53117.998497600005 2025-07-24,01:37:00.000,205,11070290,122965,0,1753321019,13892.299132239998,-16.22505339000054,53117.928626400004 2025-07-24,01:37:01.000,205,11070285,123205,0,1753321020,13892.231769140002,-16.189807739996468,53117.90766504 2025-07-24,01:37:02.000,205,11070303,123005,0,1753321021,13892.251978070002,-16.16866034999839,53117.90766504 2025-07-24,01:37:03.000,205,11070301,123125,0,1753321022,13892.251978070002,-16.196856869995827,53117.85176808001 2025-07-24,01:37:04.000,205,11070357,122845,0,1753321023,13892.238505449997,-16.16161121999903,53117.85176808001 2025-07-24,01:37:05.000,205,11070269,122965,0,1753321024,13892.225032829992,-16.18275860999711,53117.87272944001 2025-07-24,01:37:06.000,205,11070293,122845,0,1753321025,13892.171142350002,-16.154562089999672,53117.85176808001 2025-07-24,01:37:07.000,205,11070314,122885,0,1753321026,13892.130724490002,-16.16161121999903,53117.80984536 2025-07-24,01:37:08.000,205,11070319,122925,0,1753321027,13892.070097700001,-16.140463830000954,53117.8587552 2025-07-24,01:37:09.000,205,11070274,122965,0,1753321028,13892.029679840001,-16.133414700001595,53117.80984536 2025-07-24,01:37:10.000,205,11070329,123085,0,1753321029,13891.982525669991,-16.098169049997523,53117.788884 2025-07-24,01:37:11.000,205,11070315,123005,0,1753321030,13891.935371499996,-16.062923400000727,53117.80984536 2025-07-24,01:37:12.000,205,11070314,123085,0,1753321031,13891.874744709996,-16.069972530000086,53117.760935520004 2025-07-24,01:37:13.000,205,11070286,122965,0,1753321032,13891.76696375,-16.062923400000727,53117.72599992001 2025-07-24,01:37:14.000,205,11070272,123045,0,1753321033,13891.78043636999,-16.04882514000201,53117.72599992001 2025-07-24,01:37:15.000,205,11070291,123005,0,1753321034,13891.70633696,-16.034726879996015,53117.75394840001 2025-07-24,01:37:16.000,205,11070323,123005,0,1753321035,13891.65918278999,-16.027677749996656,53117.69805144 2025-07-24,01:37:17.000,205,11070340,123205,0,1753321036,13891.6659191,-16.041776009995374,53117.7190128 2025-07-24,01:37:18.000,205,11070361,123005,0,1753321037,13891.591819689995,-16.020628619997296,53117.7190128 2025-07-24,01:37:19.000,205,11070304,123085,0,1753321038,13891.53792920999,-16.04882514000201,53117.732987040006 2025-07-24,01:37:20.000,205,11070262,123045,0,1753321039,13891.51772027999,-16.013579489997937,53117.73997416 2025-07-24,01:37:21.000,205,11070265,122885,0,1753321040,13891.53792920999,-16.013579489997937,53117.72599992001 2025-07-24,01:37:22.000,205,11070297,123245,0,1753321041,13891.463829799999,-16.006530359998578,53117.70503856001 2025-07-24,01:37:23.000,205,11070305,122725,0,1753321042,13891.43688455999,-15.99243209999986,53117.69805144 2025-07-24,01:37:24.000,205,11070322,123045,0,1753321043,13891.443620869999,-16.013579489997937,53117.67709008 2025-07-24,01:37:25.000,205,11070331,123125,0,1753321044,13891.409939319994,-16.020628619997296,53117.62119312 2025-07-24,01:37:26.000,205,11070263,123365,0,1753321045,13891.403203009999,-15.999481229999219,53117.64215448 2025-07-24,01:37:27.000,205,11070275,123205,0,1753321046,13891.403203009999,-16.020628619997296,53117.69805144 2025-07-24,01:37:28.000,205,11070317,122885,0,1753321047,13891.389730389994,-16.041776009995374,53117.63516736001 2025-07-24,01:37:29.000,205,11070328,123165,0,1753321048,13891.356048839989,-16.04882514000201,53117.614206000006 2025-07-24,01:37:30.000,205,11070317,123165,0,1753321049,13891.308894669994,-16.013579489997937,53117.60721888001 2025-07-24,01:37:31.000,205,11070279,123245,0,1753321050,13891.261740499998,-16.034726879996015,53117.60721888001 2025-07-24,01:37:32.000,205,11070313,122925,0,1753321051,13891.228058949993,-15.99243209999986,53117.55830904001 2025-07-24,01:37:33.000,205,11070307,123085,0,1753321052,13891.167432159993,-16.041776009995374,53117.51638632001 2025-07-24,01:37:34.000,205,11070255,123085,0,1753321053,13891.167432159993,-16.006530359998578,53117.48145072 2025-07-24,01:37:35.000,205,11070289,123045,0,1753321054,13891.093332750002,-16.013579489997937,53117.45350224 2025-07-24,01:37:36.000,205,11070261,122925,0,1753321055,13891.032705960002,-16.006530359998578,53117.45350224 2025-07-24,01:37:37.000,205,11070288,123165,0,1753321056,13890.999024409997,-16.034726879996015,53117.5093992 2025-07-24,01:37:38.000,205,11070335,122885,0,1753321057,13890.951870240002,-16.013579489997937,53117.4045924 2025-07-24,01:37:39.000,205,11070331,122925,0,1753321058,13890.911452380002,-15.99243209999986,53117.41856664001 2025-07-24,01:37:40.000,205,11070323,122885,0,1753321059,13890.844089279992,-15.978333840001142,53117.36266968 2025-07-24,01:37:41.000,205,11070290,123445,0,1753321060,13890.810407730001,-16.013579489997937,53117.41856664001 2025-07-24,01:37:42.000,205,11070333,123085,0,1753321061,13890.783462489992,-15.9853829700005,53117.32074696001 2025-07-24,01:37:43.000,205,11070294,123045,0,1753321062,13890.756517249996,-15.99243209999986,53117.257862880004 2025-07-24,01:37:44.000,205,11070269,122925,0,1753321063,13890.743044629991,-15.999481229999219,53117.24388864 2025-07-24,01:37:45.000,205,11070312,123085,0,1753321064,13890.736308319996,-15.99243209999986,53117.23690152 2025-07-24,01:37:46.000,205,11070336,123005,0,1753321065,13890.702626769991,-16.013579489997937,53117.18799168 2025-07-24,01:37:47.000,205,11070292,123085,0,1753321066,13890.675681529996,-16.055874270001368,53117.14606896 2025-07-24,01:37:48.000,205,11070311,123085,0,1753321067,13890.66894522,-16.077021659999446,53117.18100456001 2025-07-24,01:37:49.000,205,11070300,122765,0,1753321068,13890.64873629,-16.126365570002235,53117.09715912 2025-07-24,01:37:50.000,205,11070292,123045,0,1753321069,13890.60158211999,-16.147512960000313,53117.111133360006 2025-07-24,01:37:51.000,205,11070366,122685,0,1753321070,13890.56116425999,-16.18275860999711,53117.111133360006 2025-07-24,01:37:52.000,205,11070287,123365,0,1753321071,13890.574636879996,-16.21095513000182,53117.00632656 2025-07-24,01:37:53.000,205,11070296,123045,0,1753321072,13890.52748271,-16.2321025199999,53117.00632656 2025-07-24,01:37:54.000,205,11070330,122925,0,1753321073,13890.50727378,-16.295544690001407,53117.01331368001 2025-07-24,01:37:55.000,205,11070264,122885,0,1753321074,13890.493801159995,-16.295544690001407,53116.98536520001 2025-07-24,01:37:56.000,205,11070310,122845,0,1753321075,13890.473592229995,-16.35193772999628,53116.922481120004 2025-07-24,01:37:57.000,205,11070279,123125,0,1753321076,13890.473592229995,-16.35898685999564,53116.943442480006 2025-07-24,01:37:58.000,205,11070342,122965,0,1753321077,13890.42643806,-16.40128163999907,53116.88754552001 2025-07-24,01:37:59.000,205,11070314,123045,0,1753321078,13890.433174369995,-16.45062555000186,53116.92946824 2025-07-24,01:38:00.000,205,11070322,122965,0,1753321079,13890.412965439995,-16.45767468000122,53116.90850688 2025-07-24,01:38:01.000,205,11070270,123045,0,1753321080,13890.37928388999,-16.471772939999937,53116.86658416001 2025-07-24,01:38:02.000,205,11070266,123125,0,1753321081,13890.3860202,-16.542264240000804,53116.775751600006 2025-07-24,01:38:03.000,205,11070276,122845,0,1753321082,13890.35907495999,-16.5775098899976,53116.8106872 2025-07-24,01:38:04.000,205,11070329,123045,0,1753321083,13890.311920789994,-16.63390292999975,53116.78273872 2025-07-24,01:38:05.000,205,11070224,122885,0,1753321084,13890.291711859994,-16.683246839995263,53116.754790240004 2025-07-24,01:38:06.000,205,11070280,122925,0,1753321085,13890.32539341,-16.655050319997827,53116.76177736 2025-07-24,01:38:07.000,205,11070341,123045,0,1753321086,13890.34560234,-16.711443359999976,53116.76876448001 2025-07-24,01:38:08.000,205,11070327,123205,0,1753321087,13890.311920789994,-16.732590749998053,53116.69889328001 2025-07-24,01:38:09.000,205,11070312,123045,0,1753321088,13890.32539341,-16.774885530001484,53116.69889328001 2025-07-24,01:38:10.000,205,11070348,123285,0,1753321089,13890.352338649995,-16.788983790000202,53116.67793192001 2025-07-24,01:38:11.000,205,11070349,122925,0,1753321090,13890.37928388999,-16.767836400002125,53116.705880400004 2025-07-24,01:38:12.000,205,11070284,123045,0,1753321091,13890.32539341,-16.788983790000202,53116.6360092 2025-07-24,01:38:13.000,205,11070286,122725,0,1753321092,13890.352338649995,-16.767836400002125,53116.6360092 2025-07-24,01:38:14.000,205,11070307,122965,0,1753321093,13890.352338649995,-16.788983790000202,53116.608060720006 2025-07-24,01:38:15.000,205,11070315,122965,0,1753321094,13890.332129719995,-16.831278569996357,53116.608060720006 2025-07-24,01:38:16.000,205,11070290,123005,0,1753321095,13890.30518448,-16.781934660000843,53116.559150880006 2025-07-24,01:38:17.000,205,11070307,123165,0,1753321096,13890.311920789994,-16.774885530001484,53116.587099360004 2025-07-24,01:38:18.000,205,11070336,122805,0,1753321097,13890.33886602999,-16.80308204999892,53116.60107360001 2025-07-24,01:38:19.000,205,11070274,123165,0,1753321098,13890.32539341,-16.788983790000202,53116.587099360004 2025-07-24,01:38:20.000,205,11070321,123045,0,1753321099,13890.25803030999,-16.774885530001484,53116.53120240001 2025-07-24,01:38:21.000,205,11070327,122765,0,1753321100,13890.25803030999,-16.774885530001484,53116.54517664 2025-07-24,01:38:22.000,205,11070306,122725,0,1753321101,13890.28497555,-16.725541619998694,53116.50325392 2025-07-24,01:38:23.000,205,11070280,123045,0,1753321102,13890.251293999994,-16.711443359999976,53116.47530544 2025-07-24,01:38:24.000,205,11070308,122845,0,1753321103,13890.231085069994,-16.718492489999335,53116.46133120001 2025-07-24,01:38:25.000,205,11070273,123165,0,1753321104,13890.25803030999,-16.6902959700019,53116.52421528 2025-07-24,01:38:26.000,205,11070280,123045,0,1753321105,13890.23782137999,-16.683246839995263,53116.45434408 2025-07-24,01:38:27.000,205,11070333,122845,0,1753321106,13890.28497555,-16.669148579996545,53116.44735696 2025-07-24,01:38:28.000,205,11070296,123045,0,1753321107,13890.26476662,-16.683246839995263,53116.43338272001 2025-07-24,01:38:29.000,205,11070289,122965,0,1753321108,13890.30518448,-16.662099449997186,53116.440369840006 2025-07-24,01:38:30.000,205,11070275,122805,0,1753321109,13890.27823923999,-16.662099449997186,53116.370498640004 2025-07-24,01:38:31.000,205,11070256,122965,0,1753321110,13890.27823923999,-16.676197709995904,53116.38447288001 2025-07-24,01:38:32.000,205,11070280,122845,0,1753321111,13890.31865709999,-16.676197709995904,53116.370498640004 2025-07-24,01:38:33.000,205,11070279,122685,0,1753321112,13890.31865709999,-16.6902959700019,53116.34953728 2025-07-24,01:38:34.000,205,11070275,123005,0,1753321113,13890.33886602999,-16.683246839995263,53116.37748576 2025-07-24,01:38:35.000,205,11070342,122765,0,1753321114,13890.352338649995,-16.64095205999911,53116.36351152001 2025-07-24,01:38:36.000,205,11070322,123045,0,1753321115,13890.36581127,-16.61275554000167,53116.272678960006 2025-07-24,01:38:37.000,205,11070296,122685,0,1753321116,13890.37928388999,-16.63390292999975,53116.32857592 2025-07-24,01:38:38.000,205,11070280,122525,0,1753321117,13890.3860202,-16.669148579996545,53116.33556304 2025-07-24,01:38:39.000,205,11070291,122485,0,1753321118,13890.39949281999,-16.655050319997827,53116.3565244 2025-07-24,01:38:40.000,205,11070315,122845,0,1753321119,13890.433174369995,-16.6902959700019,53116.30761456 2025-07-24,01:38:41.000,205,11070292,122925,0,1753321120,13890.37928388999,-16.718492489999335,53116.31460168001 2025-07-24,01:38:42.000,205,11070339,122645,0,1753321121,13890.372547579995,-16.732590749998053,53116.34953728 2025-07-24,01:38:43.000,205,11070339,122645,0,1753321122,13890.35907495999,-16.718492489999335,53116.37748576 2025-07-24,01:38:44.000,205,11070315,122885,0,1753321123,13890.42643806,-16.697345100001257,53116.31460168001 2025-07-24,01:38:45.000,205,11070342,122765,0,1753321124,13890.412965439995,-16.704394230000617,53116.30062744 2025-07-24,01:38:46.000,205,11070330,122725,0,1753321125,13890.41970174999,-16.711443359999976,53116.321588800005 2025-07-24,01:38:47.000,205,11070264,122765,0,1753321126,13890.433174369995,-16.697345100001257,53116.30761456 2025-07-24,01:38:48.000,205,11070345,122245,0,1753321127,13890.453383299995,-16.6902959700019,53116.29364032001 2025-07-24,01:38:49.000,205,11070274,122365,0,1753321128,13890.43991067999,-16.704394230000617,53116.29364032001 2025-07-24,01:38:50.000,205,11070303,122485,0,1753321129,13890.44664699,-16.725541619998694,53116.23774336 2025-07-24,01:38:51.000,205,11070272,122725,0,1753321130,13890.433174369995,-16.704394230000617,53116.251717600004 2025-07-24,01:38:52.000,205,11070321,122805,0,1753321131,13890.40622913,-16.74668900999677,53116.30062744 2025-07-24,01:38:53.000,205,11070271,122605,0,1753321132,13890.44664699,-16.711443359999976,53116.25870472 2025-07-24,01:38:54.000,205,11070295,122525,0,1753321133,13890.412965439995,-16.767836400002125,53116.30761456 2025-07-24,01:38:55.000,205,11070322,122645,0,1753321134,13890.392756509995,-16.74668900999677,53116.26569184001 2025-07-24,01:38:56.000,205,11070323,122725,0,1753321135,13890.392756509995,-16.774885530001484,53116.26569184001 2025-07-24,01:38:57.000,205,11070328,122605,0,1753321136,13890.392756509995,-16.767836400002125,53116.251717600004 2025-07-24,01:38:58.000,205,11070367,122685,0,1753321137,13890.37928388999,-16.781934660000843,53116.27966608 2025-07-24,01:38:59.000,205,11070268,122725,0,1753321138,13890.34560234,-16.81013117999828,53116.251717600004 2025-07-24,01:39:00.000,205,11070278,122405,0,1753321139,13890.352338649995,-16.80308204999892,53116.24473048001 2025-07-24,01:39:01.000,205,11070289,122725,0,1753321140,13890.33886602999,-16.781934660000843,53116.24473048001 2025-07-24,01:39:02.000,205,11070319,122485,0,1753321141,13890.291711859994,-16.80308204999892,53116.202807760004 2025-07-24,01:39:03.000,205,11070303,122605,0,1753321142,13890.26476662,-16.788983790000202,53116.16787216 2025-07-24,01:39:04.000,205,11070274,122245,0,1753321143,13890.231085069994,-16.781934660000843,53116.21678200001 2025-07-24,01:39:05.000,205,11070328,122645,0,1753321144,13890.163721969999,-16.781934660000843,53116.153897920005 2025-07-24,01:39:06.000,205,11070306,122405,0,1753321145,13890.150249349994,-16.76078726999549,53116.16088504 2025-07-24,01:39:07.000,205,11070259,122205,0,1753321146,13890.143513039999,-16.732590749998053,53116.16787216 2025-07-24,01:39:08.000,205,11070307,122405,0,1753321147,13890.109831489994,-16.697345100001257,53116.12594944001 2025-07-24,01:39:09.000,205,11070286,122125,0,1753321148,13890.082886249998,-16.704394230000617,53116.14691080001 2025-07-24,01:39:10.000,205,11070305,122205,0,1753321149,13890.069413629994,-16.718492489999335,53116.14691080001 2025-07-24,01:39:11.000,205,11070319,122285,0,1753321150,13890.002050529998,-16.697345100001257,53116.1119752 2025-07-24,01:39:12.000,205,11070278,122245,0,1753321151,13889.948160049993,-16.739639879997412,53116.104988080006 2025-07-24,01:39:13.000,205,11070342,122445,0,1753321152,13889.934687429988,-16.739639879997412,53116.09101384 2025-07-24,01:39:14.000,205,11070313,122285,0,1753321153,13889.840379089997,-16.711443359999976,53116.09800096001 2025-07-24,01:39:15.000,205,11070263,122245,0,1753321154,13889.826906469993,-16.774885530001484,53116.104988080006 2025-07-24,01:39:16.000,205,11070303,122245,0,1753321155,13889.799961229997,-16.75373813999613,53116.11896232 2025-07-24,01:39:17.000,205,11070347,122125,0,1753321156,13889.712389200002,-16.781934660000843,53116.14691080001 2025-07-24,01:39:18.000,205,11070319,122085,0,1753321157,13889.739334439997,-16.732590749998053,53116.13293656 2025-07-24,01:39:19.000,205,11070310,121725,0,1753321158,13889.658498719997,-16.74668900999677,53116.13992368 2025-07-24,01:39:20.000,205,11070308,121965,0,1753321159,13889.611344550001,-16.739639879997412,53116.13992368 2025-07-24,01:39:21.000,205,11070334,122245,0,1753321160,13889.543981449991,-16.75373813999613,53116.1119752 2025-07-24,01:39:22.000,205,11070283,121965,0,1753321161,13889.510299900001,-16.767836400002125,53116.06306536 2025-07-24,01:39:23.000,205,11070339,122085,0,1753321162,13889.483354659991,-16.79603291999956,53116.035116880004 2025-07-24,01:39:24.000,205,11070318,122125,0,1753321163,13889.422727869991,-16.788983790000202,53116.00716840001 2025-07-24,01:39:25.000,205,11070283,122005,0,1753321164,13889.355364769996,-16.767836400002125,53116.056078240006 2025-07-24,01:39:26.000,205,11070333,121885,0,1753321165,13889.34189214999,-16.788983790000202,53116.035116880004 2025-07-24,01:39:27.000,205,11070301,121965,0,1753321166,13889.26105642999,-16.76078726999549,53115.986207040005 2025-07-24,01:39:28.000,205,11070334,121605,0,1753321167,13889.22737488,-16.739639879997412,53116.02114264 2025-07-24,01:39:29.000,205,11070252,122125,0,1753321168,13889.213902259995,-16.76078726999549,53116.00716840001 2025-07-24,01:39:30.000,205,11070290,121685,0,1753321169,13889.18695702,-16.76078726999549,53116.00018128 2025-07-24,01:39:31.000,205,11070306,122165,0,1753321170,13889.14653916,-16.767836400002125,53115.9722328 2025-07-24,01:39:32.000,205,11070291,122245,0,1753321171,13889.1061213,-16.774885530001484,53115.99319416 2025-07-24,01:39:33.000,205,11070274,121925,0,1753321172,13889.072439749994,-16.75373813999613,53115.9722328 2025-07-24,01:39:34.000,205,11070314,121725,0,1753321173,13889.06570344,-16.767836400002125,53115.95127144 2025-07-24,01:39:35.000,205,11070289,121765,0,1753321174,13889.01854926999,-16.79603291999956,53115.92332296 2025-07-24,01:39:36.000,205,11070262,121645,0,1753321175,13889.005076649999,-16.788983790000202,53115.986207040005 2025-07-24,01:39:37.000,205,11070341,121765,0,1753321176,13888.957922479989,-16.81013117999828,53115.916335840004 2025-07-24,01:39:38.000,205,11070359,121565,0,1753321177,13888.924240929999,-16.81718030999764,53115.96524568 2025-07-24,01:39:39.000,205,11070307,121365,0,1753321178,13888.957922479989,-16.824229439996998,53115.90934872001 2025-07-24,01:39:40.000,205,11070273,121205,0,1753321179,13888.930977239994,-16.831278569996357,53115.937297200006 2025-07-24,01:39:41.000,205,11070274,121645,0,1753321180,13888.850141519993,-16.85242596000171,53115.937297200006 2025-07-24,01:39:42.000,205,11070320,121565,0,1753321181,13888.823196279998,-16.894720739997865,53115.93031008001 2025-07-24,01:39:43.000,205,11070272,121765,0,1753321182,13888.755833179988,-16.937015520001296,53115.9023616 2025-07-24,01:39:44.000,205,11070307,121565,0,1753321183,13888.762569489998,-16.958162909999373,53115.916335840004 2025-07-24,01:39:45.000,205,11070319,121405,0,1753321184,13888.668261149993,-16.97931029999745,53115.867426000004 2025-07-24,01:39:46.000,205,11070367,121325,0,1753321185,13888.668261149993,-16.97931029999745,53115.85345176 2025-07-24,01:39:47.000,205,11070339,121165,0,1753321186,13888.648052219993,-17.02160508000088,53115.85345176 2025-07-24,01:39:48.000,205,11070298,121525,0,1753321187,13888.600898049997,-17.077998119995755,53115.82550328 2025-07-24,01:39:49.000,205,11070325,121485,0,1753321188,13888.573952810002,-17.113243769999826,53115.80454192 2025-07-24,01:39:50.000,205,11070333,120765,0,1753321189,13888.553743880002,-17.077998119995755,53115.79056768001 2025-07-24,01:39:51.000,205,11070322,121285,0,1753321190,13888.486380779992,-17.014555950001522,53115.77659344 2025-07-24,01:39:52.000,205,11070315,121165,0,1753321191,13888.459435539997,-17.049801599998318,53115.75563208 2025-07-24,01:39:53.000,205,11070358,121445,0,1753321192,13888.425753989992,-17.0357033399996,53115.71370936001 2025-07-24,01:39:54.000,205,11070303,121525,0,1753321193,13888.385336129992,-17.070948989996396,53115.71370936001 2025-07-24,01:39:55.000,205,11070302,121045,0,1753321194,13888.304500409991,-17.014555950001522,53115.699735120004 2025-07-24,01:39:56.000,205,11070340,121325,0,1753321195,13888.297764099996,-17.04275246999896,53115.699735120004 2025-07-24,01:39:57.000,205,11070305,121045,0,1753321196,13888.176510519996,-17.000457689995528,53115.66479952 2025-07-24,01:39:58.000,205,11070339,121005,0,1753321197,13888.16977421,-16.929966390001937,53115.6578124 2025-07-24,01:39:59.000,205,11070324,121005,0,1753321198,13888.136092659995,-16.929966390001937,53115.68576088 2025-07-24,01:40:00.000,205,11070332,120845,0,1753321199,13888.10914742,-16.85947509000107,53115.6578124 2025-07-24,01:40:01.000,205,11070317,120925,0,1753321200,13888.04852063,-16.831278569996357,53115.650825280005 2025-07-24,01:40:02.000,205,11070340,121125,0,1753321201,13887.98789384,-16.81718030999764,53115.68576088 2025-07-24,01:40:03.000,205,11070273,121045,0,1753321202,13887.92053073999,-16.80308204999892,53115.720696480006 2025-07-24,01:40:04.000,205,11070339,121005,0,1753321203,13887.85990394999,-16.774885530001484,53115.70672224 2025-07-24,01:40:05.000,205,11070236,120845,0,1753321204,13887.79927715999,-16.767836400002125,53115.699735120004 2025-07-24,01:40:06.000,205,11070350,120845,0,1753321205,13887.772331919994,-16.725541619998694,53115.699735120004 2025-07-24,01:40:07.000,205,11070295,120765,0,1753321206,13887.745386679999,-16.662099449997186,53115.769606320006 2025-07-24,01:40:08.000,205,11070314,120645,0,1753321207,13887.644342029998,-16.669148579996545,53115.78358056 2025-07-24,01:40:09.000,205,11070290,120605,0,1753321208,13887.678023579989,-16.662099449997186,53115.75563208 2025-07-24,01:40:10.000,205,11070286,120605,0,1753321209,13887.603924169998,-16.655050319997827,53115.77659344 2025-07-24,01:40:11.000,205,11070291,120645,0,1753321210,13887.550033689993,-16.61980467000103,53115.76261920001 2025-07-24,01:40:12.000,205,11070350,120485,0,1753321211,13887.516352139988,-16.61275554000167,53115.76261920001 2025-07-24,01:40:13.000,205,11070347,120125,0,1753321212,13887.529824759993,-16.58455901999696,53115.78358056 2025-07-24,01:40:14.000,205,11070332,120485,0,1753321213,13887.489406899993,-16.542264240000804,53115.79056768001 2025-07-24,01:40:15.000,205,11070320,120565,0,1753321214,13887.388362249992,-16.563411629998882,53115.81152904001 2025-07-24,01:40:16.000,205,11070289,120485,0,1753321215,13887.388362249992,-16.507018589996733,53115.73467072 2025-07-24,01:40:17.000,205,11070264,120645,0,1753321216,13887.381625939997,-16.514067719996092,53115.720696480006 2025-07-24,01:40:18.000,205,11070302,120485,0,1753321217,13887.368153319992,-16.528165980002086,53115.62986392 2025-07-24,01:40:19.000,205,11070285,120445,0,1753321218,13887.374889630002,-16.542264240000804,53115.68576088 2025-07-24,01:40:20.000,205,11070332,120085,0,1753321219,13887.327735459992,-16.499969459997374,53115.699735120004 2025-07-24,01:40:21.000,205,11070284,120165,0,1753321220,13887.287317599992,-16.499969459997374,53115.67178664001 2025-07-24,01:40:22.000,205,11070298,120165,0,1753321221,13887.280581289997,-16.535215110001445,53115.63685104 2025-07-24,01:40:23.000,205,11070327,120125,0,1753321222,13887.246899739992,-16.52111684999545,53115.62287680001 2025-07-24,01:40:24.000,205,11070336,120405,0,1753321223,13887.233427120002,-16.492920329998014,53115.64383816001 2025-07-24,01:40:25.000,205,11070342,120125,0,1753321224,13887.193009260001,-16.499969459997374,53115.553005600006 2025-07-24,01:40:26.000,205,11070316,119845,0,1753321225,13887.139118779996,-16.52111684999545,53115.54601848001 2025-07-24,01:40:27.000,205,11070287,120125,0,1753321226,13887.091964610001,-16.514067719996092,53115.53903136 2025-07-24,01:40:28.000,205,11070335,120125,0,1753321227,13887.085228299991,-16.535215110001445,53115.54601848001 2025-07-24,01:40:29.000,205,11070304,120165,0,1753321228,13887.017865199996,-16.598657279995678,53115.532044240004 2025-07-24,01:40:30.000,205,11070319,120045,0,1753321229,13887.024601509991,-16.62685380000039,53115.601915440006 2025-07-24,01:40:31.000,205,11070344,119965,0,1753321230,13886.97071103,-16.563411629998882,53115.51807 2025-07-24,01:40:32.000,205,11070302,119885,0,1753321231,13886.9505021,-16.61275554000167,53115.50409576001 2025-07-24,01:40:33.000,205,11070309,119965,0,1753321232,13886.94376578999,-16.62685380000039,53115.49012152 2025-07-24,01:40:34.000,205,11070316,119645,0,1753321233,13886.90334792999,-16.64095205999911,53115.47614728001 2025-07-24,01:40:35.000,205,11070317,120005,0,1753321234,13886.876402689995,-16.6902959700019,53115.49710864 2025-07-24,01:40:36.000,205,11070347,120005,0,1753321235,13886.80903959,-16.711443359999976,53115.44121168 2025-07-24,01:40:37.000,205,11070301,119804,0,1753321236,13886.76188541999,-16.732590749998053,53115.47614728001 2025-07-24,01:40:38.000,205,11070277,119885,0,1753321237,13886.80903959,-16.74668900999677,53115.47614728001 2025-07-24,01:40:39.000,205,11070314,119525,0,1753321238,13886.795566969995,-16.788983790000202,53115.42723744001 2025-07-24,01:40:40.000,205,11070332,119885,0,1753321239,13886.76862173,-16.79603291999956,53115.39928896 2025-07-24,01:40:41.000,205,11070298,119485,0,1753321240,13886.74167648999,-16.85242596000171,53115.46916016 2025-07-24,01:40:42.000,205,11070308,119605,0,1753321241,13886.734940179995,-16.887671609998506,53115.413263200004 2025-07-24,01:40:43.000,205,11070332,119685,0,1753321242,13886.7484128,-16.9229172599953,53115.42025032 2025-07-24,01:40:44.000,205,11070284,119485,0,1753321243,13886.72820387,-16.97931029999745,53115.32941776 2025-07-24,01:40:45.000,205,11070273,119525,0,1753321244,13886.68104969999,-16.965212039998733,53115.343392 2025-07-24,01:40:46.000,205,11070335,119645,0,1753321245,13886.674313389994,-16.98635942999681,53115.32243064 2025-07-24,01:40:47.000,205,11070317,119645,0,1753321246,13886.674313389994,-17.014555950001522,53115.30146928 2025-07-24,01:40:48.000,205,11070364,119325,0,1753321247,13886.64736815,-17.0357033399996,53115.30845640001 2025-07-24,01:40:49.000,205,11070299,119445,0,1753321248,13886.606950289999,-17.063899859997036,53115.30845640001 2025-07-24,01:40:50.000,205,11070379,119485,0,1753321249,13886.60021397999,-17.09209638000175,53115.33640488001 2025-07-24,01:40:51.000,205,11070345,119605,0,1753321250,13886.53958718999,-17.15553854999598,53115.28050792 2025-07-24,01:40:52.000,205,11070341,119325,0,1753321251,13886.526114569999,-17.15553854999598,53115.30845640001 2025-07-24,01:40:53.000,205,11070346,119325,0,1753321252,13886.512641949994,-17.183735070000694,53115.25954656001 2025-07-24,01:40:54.000,205,11070290,119245,0,1753321253,13886.445278849998,-17.21193158999813,53115.25954656001 2025-07-24,01:40:55.000,205,11070271,119245,0,1753321254,13886.445278849998,-17.21898071999749,53115.2735208 2025-07-24,01:40:56.000,205,11070307,119405,0,1753321255,13886.425069919998,-17.21898071999749,53115.196662480004 2025-07-24,01:40:57.000,205,11070307,119245,0,1753321256,13886.371179439993,-17.26127550000092,53115.23159808 2025-07-24,01:40:58.000,205,11070343,119245,0,1753321257,13886.290343719993,-17.26127550000092,53115.23858520001 2025-07-24,01:40:59.000,205,11070280,119085,0,1753321258,13886.263398479998,-17.282422889998998,53115.21063672001 2025-07-24,01:41:00.000,205,11070285,119205,0,1753321259,13886.229716929993,-17.338815930001147,53115.196662480004 2025-07-24,01:41:01.000,205,11070329,119165,0,1753321260,13886.162353829997,-17.367012449998583,53115.1337784 2025-07-24,01:41:02.000,205,11070295,119125,0,1753321261,13886.128672279992,-17.39520896999602,53115.17570112 2025-07-24,01:41:03.000,205,11070295,119085,0,1753321262,13886.094990730002,-17.40225809999538,53115.08486856 2025-07-24,01:41:04.000,205,11070324,118885,0,1753321263,13886.088254419992,-17.458651139997528,53115.049932960006 2025-07-24,01:41:05.000,205,11070297,119005,0,1753321264,13886.027627629992,-17.479798529995605,53115.11281704 2025-07-24,01:41:06.000,205,11070363,119005,0,1753321265,13886.054572870002,-17.507995050000318,53115.049932960006 2025-07-24,01:41:07.000,205,11070326,119045,0,1753321266,13886.000682389997,-17.543240699997114,53115.04294584001 2025-07-24,01:41:08.000,205,11070330,118925,0,1753321267,13885.933319290001,-17.543240699997114,53114.95211328001 2025-07-24,01:41:09.000,205,11070241,118805,0,1753321268,13885.946791909992,-17.599633739999263,53114.97307464001 2025-07-24,01:41:10.000,205,11070262,118725,0,1753321269,13885.913110360001,-17.550289829996473,53114.90320344001 2025-07-24,01:41:11.000,205,11070279,118885,0,1753321270,13885.960264529996,-17.585535480000544,53114.882242080006 2025-07-24,01:41:12.000,205,11070322,118685,0,1753321271,13885.906374049991,-17.63487938999606,53114.882242080006 2025-07-24,01:41:13.000,205,11070289,118685,0,1753321272,13885.919846669996,-17.63487938999606,53114.86826784 2025-07-24,01:41:14.000,205,11070289,118885,0,1753321273,13885.919846669996,-17.698321559997567,53114.882242080006 2025-07-24,01:41:15.000,205,11070310,118685,0,1753321274,13885.879428809996,-17.698321559997567,53114.812370880005 2025-07-24,01:41:16.000,205,11070345,118845,0,1753321275,13885.913110360001,-17.72651808000228,53114.812370880005 2025-07-24,01:41:17.000,205,11070326,118965,0,1753321276,13885.933319290001,-17.740616340000997,53114.79839664 2025-07-24,01:41:18.000,205,11070333,118925,0,1753321277,13885.919846669996,-17.79700937999587,53114.80538376001 2025-07-24,01:41:19.000,205,11070284,118685,0,1753321278,13885.906374049991,-17.825205900000583,53114.742499680004 2025-07-24,01:41:20.000,205,11070331,118725,0,1753321279,13885.933319290001,-17.8393041599993,53114.72153832 2025-07-24,01:41:21.000,205,11070289,118725,0,1753321280,13885.953528220001,-17.85340241999802,53114.6796156 2025-07-24,01:41:22.000,205,11070300,118605,0,1753321281,13885.940055599996,-17.90274633000081,53114.70057696 2025-07-24,01:41:23.000,205,11070309,118445,0,1753321282,13885.940055599996,-17.88864807000209,53114.6796156 2025-07-24,01:41:24.000,205,11070214,118485,0,1753321283,13885.960264529996,-17.88864807000209,53114.72852544 2025-07-24,01:41:25.000,205,11070310,118525,0,1753321284,13885.879428809996,-17.881598939995456,53114.65865424 2025-07-24,01:41:26.000,205,11070249,118445,0,1753321285,13885.886165119991,-17.867500679996738,53114.6796156 2025-07-24,01:41:27.000,205,11070253,118565,0,1753321286,13885.879428809996,-17.881598939995456,53114.63769288001 2025-07-24,01:41:28.000,205,11070274,118405,0,1753321287,13885.865956189991,-17.874549809996097,53114.66564136001 2025-07-24,01:41:29.000,205,11070269,118565,0,1753321288,13885.852483570001,-17.881598939995456,53114.63070576 2025-07-24,01:41:30.000,205,11070350,118805,0,1753321289,13885.818802019996,-17.867500679996738,53114.66564136001 2025-07-24,01:41:31.000,205,11070338,118485,0,1753321290,13885.805329399991,-17.88864807000209,53114.70057696 2025-07-24,01:41:32.000,205,11070299,118405,0,1753321291,13885.75143892,-17.874549809996097,53114.62371864 2025-07-24,01:41:33.000,205,11070287,118565,0,1753321292,13885.70428474999,-17.8393041599993,53114.67262848 2025-07-24,01:41:34.000,205,11070311,118245,0,1753321293,13885.69081213,-17.85340241999802,53114.66564136001 2025-07-24,01:41:35.000,205,11070311,118204,0,1753321294,13885.58303116999,-17.881598939995456,53114.58878304001 2025-07-24,01:41:36.000,205,11070295,118405,0,1753321295,13885.56955855,-17.916844589999528,53114.56083456 2025-07-24,01:41:37.000,205,11070322,118405,0,1753321296,13885.50893176,-17.89569720000145,53114.55384744 2025-07-24,01:41:38.000,205,11070319,118245,0,1753321297,13885.44830497,-17.881598939995456,53114.53288608 2025-07-24,01:41:39.000,205,11070299,118245,0,1753321298,13885.40788711,-17.85340241999802,53114.546860320006 2025-07-24,01:41:40.000,205,11070312,118405,0,1753321299,13885.347260319999,-17.85340241999802,53114.546860320006 2025-07-24,01:41:41.000,205,11070344,118245,0,1753321300,13885.327051389999,-17.832255029999942,53114.56083456 2025-07-24,01:41:42.000,205,11070360,118325,0,1753321301,13885.293369839994,-17.84635328999866,53114.55384744 2025-07-24,01:41:43.000,205,11070267,118325,0,1753321302,13885.239479359989,-17.8393041599993,53114.56083456 2025-07-24,01:41:44.000,205,11070322,118405,0,1753321303,13885.212534119994,-17.8393041599993,53114.56083456 2025-07-24,01:41:45.000,205,11070326,117885,0,1753321304,13885.124962089998,-17.85340241999802,53114.53987320001 2025-07-24,01:41:46.000,205,11070319,118405,0,1753321305,13885.131698399993,-17.8393041599993,53114.47000200001 2025-07-24,01:41:47.000,205,11070305,118045,0,1753321306,13885.104753159998,-17.811107640001865,53114.51891184001 2025-07-24,01:41:48.000,205,11070333,118085,0,1753321307,13885.044126369998,-17.8393041599993,53114.49096336 2025-07-24,01:41:49.000,205,11070341,118165,0,1753321308,13884.990235889993,-17.881598939995456,53114.49795048001 2025-07-24,01:41:50.000,205,11070287,118045,0,1753321309,13885.017181130002,-17.832255029999942,53114.49096336 2025-07-24,01:41:51.000,205,11070335,118045,0,1753321310,13884.916136480002,-17.874549809996097,53114.44904064001 2025-07-24,01:41:52.000,205,11070283,117845,0,1753321311,13884.868982309992,-17.89569720000145,53114.45602776 2025-07-24,01:41:53.000,205,11070311,118165,0,1753321312,13884.815091830002,-17.881598939995456,53114.45602776 2025-07-24,01:41:54.000,205,11070332,118085,0,1753321313,13884.828564449992,-17.88864807000209,53114.407117920004 2025-07-24,01:41:55.000,205,11070282,118085,0,1753321314,13884.788146589992,-17.86045154999738,53114.44205352 2025-07-24,01:41:56.000,205,11070271,118204,0,1753321315,13884.761201349997,-17.90274633000081,53114.44205352 2025-07-24,01:41:57.000,205,11070251,118125,0,1753321316,13884.734256110001,-17.930942849998246,53114.49795048001 2025-07-24,01:41:58.000,205,11070324,117885,0,1753321317,13884.727519799992,-17.980286760001036,53114.48397624 2025-07-24,01:41:59.000,205,11070311,118005,0,1753321318,13884.693838250001,-18.02258153999719,53114.45602776 2025-07-24,01:42:00.000,205,11070342,118125,0,1753321319,13884.63321146,-18.057827190001262,53114.428079280005 2025-07-24,01:42:01.000,205,11070278,118204,0,1753321320,13884.606266219991,-18.02258153999719,53114.44904064001 2025-07-24,01:42:02.000,205,11070328,117925,0,1753321321,13884.54563942999,-18.07192544999998,53114.37218232001 2025-07-24,01:42:03.000,205,11070363,118125,0,1753321322,13884.518694189996,-18.057827190001262,53114.379169440006 2025-07-24,01:42:04.000,205,11070309,118245,0,1753321323,13884.498485259996,-18.093072839998058,53114.39314368 2025-07-24,01:42:05.000,205,11070321,118045,0,1753321324,13884.50522156999,-18.07897457999934,53114.39314368 2025-07-24,01:42:06.000,205,11070328,117885,0,1753321325,13884.458067399995,-18.03667979999591,53114.41410504 2025-07-24,01:42:07.000,205,11070298,118245,0,1753321326,13884.41091323,-18.093072839998058,53114.379169440006 2025-07-24,01:42:08.000,205,11070308,117965,0,1753321327,13884.40417691999,-18.057827190001262,53114.379169440006 2025-07-24,01:42:09.000,205,11070303,118085,0,1753321328,13884.40417691999,-18.093072839998058,53114.40013080001 2025-07-24,01:42:10.000,205,11070313,118085,0,1753321329,13884.37049537,-18.07192544999998,53114.379169440006 2025-07-24,01:42:11.000,205,11070299,117645,0,1753321330,13884.3907043,-18.07192544999998,53114.379169440006 2025-07-24,01:42:12.000,205,11070287,118085,0,1753321331,13884.336813819995,-18.093072839998058,53114.39314368 2025-07-24,01:42:13.000,205,11070295,117845,0,1753321332,13884.34355012999,-18.100121969997417,53114.33724672 2025-07-24,01:42:14.000,205,11070257,117885,0,1753321333,13884.34355012999,-18.13536762000149,53114.28134976001 2025-07-24,01:42:15.000,205,11070299,117845,0,1753321334,13884.357022749995,-18.114220229996135,53114.32327248 2025-07-24,01:42:16.000,205,11070295,118005,0,1753321335,13884.336813819995,-18.142416750000848,53114.34423384 2025-07-24,01:42:17.000,205,11070295,117805,0,1753321336,13884.316604889995,-18.177662399997644,53114.25340128001 2025-07-24,01:42:18.000,205,11070367,117565,0,1753321337,13884.336813819995,-18.163564139998925,53114.27436264 2025-07-24,01:42:19.000,205,11070316,117885,0,1753321338,13884.32334119999,-18.20585891999508,53114.27436264 2025-07-24,01:42:20.000,205,11070294,117925,0,1753321339,13884.316604889995,-18.191760659996362,53114.27436264 2025-07-24,01:42:21.000,205,11070272,117645,0,1753321340,13884.30986858,-18.20585891999508,53114.27436264 2025-07-24,01:42:22.000,205,11070310,118085,0,1753321341,13884.36375905999,-18.20585891999508,53114.260388400005 2025-07-24,01:42:23.000,205,11070278,117565,0,1753321342,13884.357022749995,-18.20585891999508,53114.26737552 2025-07-24,01:42:24.000,205,11070308,117685,0,1753321343,13884.32334119999,-18.19880978999572,53114.26737552 2025-07-24,01:42:25.000,205,11070319,117645,0,1753321344,13884.32334119999,-18.177662399997644,53114.28134976001 2025-07-24,01:42:26.000,205,11070336,117765,0,1753321345,13884.377231679995,-18.156515009999566,53114.28833688 2025-07-24,01:42:27.000,205,11070331,117565,0,1753321346,13884.36375905999,-18.156515009999566,53114.24641416 2025-07-24,01:42:28.000,205,11070310,117965,0,1753321347,13884.3907043,-18.170613269998285,53114.27436264 2025-07-24,01:42:29.000,205,11070321,117525,0,1753321348,13884.377231679995,-18.156515009999566,53114.28833688 2025-07-24,01:42:30.000,205,11070303,117525,0,1753321349,13884.41091323,-18.177662399997644,53114.28833688 2025-07-24,01:42:31.000,205,11070290,117685,0,1753321350,13884.40417691999,-18.170613269998285,53114.23243992001 2025-07-24,01:42:32.000,205,11070318,117565,0,1753321351,13884.41091323,-18.19880978999572,53114.295324 2025-07-24,01:42:33.000,205,11070318,117685,0,1753321352,13884.42438584999,-18.19880978999572,53114.28833688 2025-07-24,01:42:34.000,205,11070310,117565,0,1753321353,13884.417649539995,-18.212908050001715,53114.32327248 2025-07-24,01:42:35.000,205,11070346,117605,0,1753321354,13884.46480370999,-18.149465880000207,53114.39314368 2025-07-24,01:42:36.000,205,11070265,117725,0,1753321355,13884.42438584999,-18.191760659996362,53114.37218232001 2025-07-24,01:42:37.000,205,11070290,117485,0,1753321356,13884.458067399995,-18.219957180001074,53114.379169440006 2025-07-24,01:42:38.000,205,11070361,117645,0,1753321357,13884.437858469995,-18.191760659996362,53114.33724672 2025-07-24,01:42:39.000,205,11070362,117405,0,1753321358,13884.397440609995,-18.234055439999793,53114.34423384 2025-07-24,01:42:40.000,205,11070324,117845,0,1753321359,13884.417649539995,-18.20585891999508,53114.40013080001 2025-07-24,01:42:41.000,205,11070317,117685,0,1753321360,13884.397440609995,-18.191760659996362,53114.407117920004 2025-07-24,01:42:42.000,205,11070308,117605,0,1753321361,13884.357022749995,-18.191760659996362,53114.41410504 2025-07-24,01:42:43.000,205,11070281,118085,0,1753321362,13884.33007751,-18.177662399997644,53114.47000200001 2025-07-24,01:42:44.000,205,11070339,117845,0,1753321363,13884.35028644,-18.184711529997003,53114.476989120005 2025-07-24,01:42:45.000,205,11070299,117805,0,1753321364,13884.3907043,-18.142416750000848,53114.44205352 2025-07-24,01:42:46.000,205,11070313,117765,0,1753321365,13884.34355012999,-18.163564139998925,53114.428079280005 2025-07-24,01:42:47.000,205,11070274,117645,0,1753321366,13884.28965965,-18.156515009999566,53114.5049376 2025-07-24,01:42:48.000,205,11070345,117285,0,1753321367,13884.26945072,-18.142416750000848,53114.49096336 2025-07-24,01:42:49.000,205,11070359,117245,0,1753321368,13884.22903286,-18.156515009999566,53114.525898960004 2025-07-24,01:42:50.000,205,11070348,117565,0,1753321369,13884.22903286,-18.163564139998925,53114.51192472 2025-07-24,01:42:51.000,205,11070266,117525,0,1753321370,13884.20882393,-18.20585891999508,53114.546860320006 2025-07-24,01:42:52.000,205,11070312,117725,0,1753321371,13884.168406069999,-18.234055439999793,53114.51891184001 2025-07-24,01:42:53.000,205,11070343,117485,0,1753321372,13884.168406069999,-18.19880978999572,53114.56083456 2025-07-24,01:42:54.000,205,11070301,117605,0,1753321373,13884.148197139999,-18.20585891999508,53114.56083456 2025-07-24,01:42:55.000,205,11070346,117685,0,1753321374,13884.175142379994,-18.20585891999508,53114.55384744 2025-07-24,01:42:56.000,205,11070262,117365,0,1753321375,13884.14146082999,-18.234055439999793,53114.55384744 2025-07-24,01:42:57.000,205,11070337,117525,0,1753321376,13884.107779279999,-18.19880978999572,53114.53987320001 2025-07-24,01:42:58.000,205,11070314,117645,0,1753321377,13884.18187868999,-18.241104569999152,53114.53288608 2025-07-24,01:42:59.000,205,11070313,117565,0,1753321378,13884.175142379994,-18.26225195999723,53114.60275728 2025-07-24,01:43:00.000,205,11070256,117525,0,1753321379,13884.14146082999,-18.26930108999659,53114.53288608 2025-07-24,01:43:01.000,205,11070291,117245,0,1753321380,13884.14146082999,-18.26225195999723,53114.595770160005 2025-07-24,01:43:02.000,205,11070277,117245,0,1753321381,13884.148197139999,-18.290448480001942,53114.58878304001 2025-07-24,01:43:03.000,205,11070303,117725,0,1753321382,13884.188615,-18.283399349995307,53114.55384744 2025-07-24,01:43:04.000,205,11070331,117525,0,1753321383,13884.12125189999,-18.325694129998737,53114.53288608 2025-07-24,01:43:05.000,205,11070282,117485,0,1753321384,13884.080834039989,-18.325694129998737,53114.546860320006 2025-07-24,01:43:06.000,205,11070322,117245,0,1753321385,13884.16166975999,-18.375038040001527,53114.546860320006 2025-07-24,01:43:07.000,205,11070366,117645,0,1753321386,13884.148197139999,-18.36798891000217,53114.55384744 2025-07-24,01:43:08.000,205,11070328,117405,0,1753321387,13884.134724519994,-18.389136300000246,53114.53987320001 2025-07-24,01:43:09.000,205,11070269,117405,0,1753321388,13884.28292333999,-18.276350219995948,53114.47000200001 2025-07-24,01:43:10.000,205,11070289,117525,0,1753321389,13884.357022749995,-18.410283689998323,53114.4350664 2025-07-24,01:43:11.000,205,11070335,117365,0,1753321390,13884.40417691999,-18.43848020999576,53114.4350664 2025-07-24,01:43:12.000,205,11070320,117405,0,1753321391,13884.377231679995,-18.459627600001113,53114.44205352 2025-07-24,01:43:13.000,205,11070338,117245,0,1753321392,13884.377231679995,-18.48077498999919,53114.49795048001 2025-07-24,01:43:14.000,205,11070295,117165,0,1753321393,13884.357022749995,-18.466676730000472,53114.38615656 2025-07-24,01:43:15.000,205,11070343,117085,0,1753321394,13884.357022749995,-18.466676730000472,53114.407117920004 2025-07-24,01:43:16.000,205,11070315,117405,0,1753321395,13884.34355012999,-18.48782411999855,53114.40013080001 2025-07-24,01:43:17.000,205,11070362,117405,0,1753321396,13884.417649539995,-18.452578470001754,53114.35122096001 2025-07-24,01:43:18.000,205,11070318,117525,0,1753321397,13884.36375905999,-18.53716803000134,53114.40013080001 2025-07-24,01:43:19.000,205,11070344,117285,0,1753321398,13884.41091323,-18.53011890000198,53114.34423384 2025-07-24,01:43:20.000,205,11070291,117245,0,1753321399,13884.35028644,-18.501922379997268,53114.34423384 2025-07-24,01:43:21.000,205,11070312,117485,0,1753321400,13884.36375905999,-18.5442171600007,53114.379169440006 2025-07-24,01:43:22.000,205,11070367,117525,0,1753321401,13884.38396798999,-18.579462809997494,53114.3651952 2025-07-24,01:43:23.000,205,11070271,117325,0,1753321402,13884.417649539995,-18.621757590000925,53114.37218232001 2025-07-24,01:43:24.000,205,11070262,117325,0,1753321403,13884.40417691999,-18.593561069996213,53114.41410504 2025-07-24,01:43:25.000,205,11070318,117405,0,1753321404,13884.417649539995,-18.607659330002207,53114.35122096001 2025-07-24,01:43:26.000,205,11070303,117485,0,1753321405,13884.47154002,-18.579462809997494,53114.38615656 2025-07-24,01:43:27.000,205,11070295,117205,0,1753321406,13884.47154002,-18.635855849999643,53114.41410504 2025-07-24,01:43:28.000,205,11070281,117445,0,1753321407,13884.43112216,-18.642904979999003,53114.3651952 2025-07-24,01:43:29.000,205,11070315,117445,0,1753321408,13884.46480370999,-18.685199759995157,53114.379169440006 2025-07-24,01:43:30.000,205,11070331,117285,0,1753321409,13884.49174895,-18.71339627999987,53114.37218232001 2025-07-24,01:43:31.000,205,11070323,117485,0,1753321410,13884.538903119996,-18.64995410999836,53114.37218232001 2025-07-24,01:43:32.000,205,11070355,117325,0,1753321411,13884.518694189996,-18.70634715000051,53114.44205352 2025-07-24,01:43:33.000,205,11070305,117365,0,1753321412,13884.57258467,-18.66405236999708,53114.45602776 2025-07-24,01:43:34.000,205,11070339,117205,0,1753321413,13884.599529909996,-18.71339627999987,53114.44904064001 2025-07-24,01:43:35.000,205,11070270,117605,0,1753321414,13884.565848359991,-18.692248890001792,53114.41410504 2025-07-24,01:43:36.000,205,11070333,117285,0,1753321415,13884.586057289991,-18.70634715000051,53114.55384744 2025-07-24,01:43:37.000,205,11070356,117405,0,1753321416,13884.599529909996,-18.69929802000115,53114.525898960004 2025-07-24,01:43:38.000,205,11070352,117205,0,1753321417,13884.579320979996,-18.70634715000051,53114.49795048001 2025-07-24,01:43:39.000,205,11070308,117445,0,1753321418,13884.565848359991,-18.70634715000051,53114.525898960004 2025-07-24,01:43:40.000,205,11070278,117245,0,1753321419,13884.559112049996,-18.69929802000115,53114.56782168001 2025-07-24,01:43:41.000,205,11070280,117325,0,1753321420,13884.586057289991,-18.685199759995157,53114.53987320001 2025-07-24,01:43:42.000,205,11070349,117165,0,1753321421,13884.57258467,-18.67110149999644,53114.574808800004 2025-07-24,01:43:43.000,205,11070353,117125,0,1753321422,13884.54563942999,-18.6781506299958,53114.55384744 2025-07-24,01:43:44.000,205,11070263,117285,0,1753321423,13884.52543049999,-18.69929802000115,53114.53288608 2025-07-24,01:43:45.000,205,11070330,117245,0,1753321424,13884.538903119996,-18.72044540999923,53114.56083456 2025-07-24,01:43:46.000,205,11070350,117325,0,1753321425,13884.518694189996,-18.727494539998588,53114.53987320001 2025-07-24,01:43:47.000,205,11070290,117325,0,1753321426,13884.48501263999,-18.69929802000115,53114.56782168001 2025-07-24,01:43:48.000,205,11070296,117085,0,1753321427,13884.44459477999,-18.734543669997947,53114.56083456 2025-07-24,01:43:49.000,205,11070370,117405,0,1753321428,13884.42438584999,-18.727494539998588,53114.58878304001 2025-07-24,01:43:50.000,205,11070332,117365,0,1753321429,13884.417649539995,-18.727494539998588,53114.53987320001 2025-07-24,01:43:51.000,205,11070316,117325,0,1753321430,13884.38396798999,-18.727494539998588,53114.525898960004 2025-07-24,01:43:52.000,205,11070326,117245,0,1753321431,13884.37049537,-18.741592799997306,53114.546860320006 2025-07-24,01:43:53.000,205,11070304,117365,0,1753321432,13884.35028644,-18.776838450001378,53114.51891184001 2025-07-24,01:43:54.000,205,11070346,117245,0,1753321433,13884.336813819995,-18.734543669997947,53114.51192472 2025-07-24,01:43:55.000,205,11070337,117325,0,1753321434,13884.32334119999,-18.741592799997306,53114.53987320001 2025-07-24,01:43:56.000,205,11070287,117125,0,1753321435,13884.30986858,-18.755691059996025,53114.56782168001 2025-07-24,01:43:57.000,205,11070341,117245,0,1753321436,13884.26945072,-18.812084099998174,53114.49795048001 2025-07-24,01:43:58.000,205,11070343,117365,0,1753321437,13884.26271440999,-18.826182359996892,53114.476989120005 2025-07-24,01:43:59.000,205,11070271,117285,0,1753321438,13884.26945072,-18.783887580000737,53114.51891184001 2025-07-24,01:44:00.000,205,11070297,117245,0,1753321439,13884.16166975999,-18.748641929996666,53114.49096336 2025-07-24,01:44:01.000,205,11070344,117165,0,1753321440,13884.16166975999,-18.755691059996025,53114.51192472 2025-07-24,01:44:02.000,205,11070276,116965,0,1753321441,13884.175142379994,-18.755691059996025,53114.47000200001 2025-07-24,01:44:03.000,205,11070306,117205,0,1753321442,13884.074097729994,-18.748641929996666,53114.49096336 2025-07-24,01:44:04.000,205,11070290,117085,0,1753321443,13884.013470939994,-18.72044540999923,53114.525898960004 2025-07-24,01:44:05.000,205,11070278,117125,0,1753321444,13884.006734629998,-18.69929802000115,53114.51192472 2025-07-24,01:44:06.000,205,11070342,117285,0,1753321445,13883.993262009993,-18.70634715000051,53114.48397624 2025-07-24,01:44:07.000,205,11070332,117445,0,1753321446,13883.952844149993,-18.69929802000115,53114.49795048001 2025-07-24,01:44:08.000,205,11070338,117285,0,1753321447,13883.865272119998,-18.65700323999772,53114.49096336 2025-07-24,01:44:09.000,205,11070309,117045,0,1753321448,13883.804645329998,-18.64995410999836,53114.428079280005 2025-07-24,01:44:10.000,205,11070274,117125,0,1753321449,13883.791172709993,-18.635855849999643,53114.4350664 2025-07-24,01:44:11.000,205,11070335,117085,0,1753321450,13883.737282230002,-18.642904979999003,53114.39314368 2025-07-24,01:44:12.000,205,11070361,117245,0,1753321451,13883.690128059992,-18.621757590000925,53114.41410504 2025-07-24,01:44:13.000,205,11070302,117045,0,1753321452,13883.629501269992,-18.572413679998135,53114.44904064001 2025-07-24,01:44:14.000,205,11070350,117245,0,1753321453,13883.649710199992,-18.558315419999417,53114.44904064001 2025-07-24,01:44:15.000,205,11070319,117285,0,1753321454,13883.616028650002,-18.579462809997494,53114.428079280005 2025-07-24,01:44:16.000,205,11070320,117125,0,1753321455,13883.568874479992,-18.586511939996853,53114.42109216001 2025-07-24,01:44:17.000,205,11070260,117205,0,1753321456,13883.535192930001,-18.558315419999417,53114.39314368 2025-07-24,01:44:18.000,205,11070298,116765,0,1753321457,13883.528456619992,-18.551266290000058,53114.37218232001 2025-07-24,01:44:19.000,205,11070391,117245,0,1753321458,13883.508247689992,-18.551266290000058,53114.39314368 2025-07-24,01:44:20.000,205,11070331,117005,0,1753321459,13883.454357210001,-18.516020639995986,53114.32327248 2025-07-24,01:44:21.000,205,11070283,116965,0,1753321460,13883.39373042,-18.501922379997268,53114.34423384 2025-07-24,01:44:22.000,205,11070334,117045,0,1753321461,13883.407203039991,-18.501922379997268,53114.32327248 2025-07-24,01:44:23.000,205,11070263,116805,0,1753321462,13883.339839939996,-18.459627600001113,53114.295324 2025-07-24,01:44:24.000,205,11070334,117045,0,1753321463,13883.28594945999,-18.501922379997268,53114.28833688 2025-07-24,01:44:25.000,205,11070322,117365,0,1753321464,13883.198377429995,-18.508971509996627,53114.239427040004 2025-07-24,01:44:26.000,205,11070374,117405,0,1753321465,13883.19164112,-18.459627600001113,53114.21846568 2025-07-24,01:44:27.000,205,11070371,116965,0,1753321466,13883.12427801999,-18.452578470001754,53114.16256872001 2025-07-24,01:44:28.000,205,11070311,117245,0,1753321467,13883.117541709995,-18.49487324999791,53114.141607360005 2025-07-24,01:44:29.000,205,11070301,117045,0,1753321468,13883.056914919995,-18.43848020999576,53114.2254528 2025-07-24,01:44:30.000,205,11070282,116925,0,1753321469,13883.00976075,-18.42438194999704,53114.1555816 2025-07-24,01:44:31.000,205,11070321,117045,0,1753321470,13882.996288129994,-18.396185429999605,53114.12763312 2025-07-24,01:44:32.000,205,11070313,117085,0,1753321471,13882.94239764999,-18.410283689998323,53114.13462024001 2025-07-24,01:44:33.000,205,11070338,117005,0,1753321472,13882.861561929989,-18.417332819997682,53114.11365888001 2025-07-24,01:44:34.000,205,11070275,117045,0,1753321473,13882.827880379999,-18.396185429999605,53114.11365888001 2025-07-24,01:44:35.000,205,11070299,117085,0,1753321474,13882.834616689994,-18.389136300000246,53114.09968464 2025-07-24,01:44:36.000,205,11070313,116925,0,1753321475,13882.753780969993,-18.375038040001527,53114.09968464 2025-07-24,01:44:37.000,205,11070283,117125,0,1753321476,13882.686417869998,-18.382087170000887,53114.08571040001 2025-07-24,01:44:38.000,205,11070281,116925,0,1753321477,13882.652736319993,-18.346841519996815,53114.043787680006 2025-07-24,01:44:39.000,205,11070361,116925,0,1753321478,13882.619054770003,-18.360939779995533,53114.02981344 2025-07-24,01:44:40.000,205,11070301,116965,0,1753321479,13882.585373219998,-18.360939779995533,53113.95295512 2025-07-24,01:44:41.000,205,11070336,117125,0,1753321480,13882.524746429997,-18.325694129998737,53114.02981344 2025-07-24,01:44:42.000,205,11070288,117245,0,1753321481,13882.484328569997,-18.31864499999938,53114.03680056001 2025-07-24,01:44:43.000,205,11070291,117005,0,1753321482,13882.464119639997,-18.290448480001942,53114.00186496 2025-07-24,01:44:44.000,205,11070298,117005,0,1753321483,13882.430438089992,-18.30454674000066,53113.95994224 2025-07-24,01:44:45.000,205,11070297,117165,0,1753321484,13882.349602369992,-18.2974976100013,53113.91801952001 2025-07-24,01:44:46.000,205,11070310,116765,0,1753321485,13882.376547610002,-18.283399349995307,53113.89007104 2025-07-24,01:44:47.000,205,11070292,116925,0,1753321486,13882.309184509992,-18.339792389997456,53113.96692936001 2025-07-24,01:44:48.000,205,11070296,117125,0,1753321487,13882.302448199996,-18.31864499999938,53113.89007104 2025-07-24,01:44:49.000,205,11070306,116965,0,1753321488,13882.282239269996,-18.30454674000066,53113.89705816001 2025-07-24,01:44:50.000,205,11070267,117325,0,1753321489,13882.228348789991,-18.346841519996815,53113.855135440004 2025-07-24,01:44:51.000,205,11070351,117245,0,1753321490,13882.181194619996,-18.375038040001527,53113.88308392 2025-07-24,01:44:52.000,205,11070364,116965,0,1753321491,13882.140776759996,-18.360939779995533,53113.855135440004 2025-07-24,01:44:53.000,205,11070310,117085,0,1753321492,13882.100358899996,-18.382087170000887,53113.88308392 2025-07-24,01:44:54.000,205,11070313,116965,0,1753321493,13882.059941039995,-18.36798891000217,53113.84814832001 2025-07-24,01:44:55.000,205,11070311,117365,0,1753321494,13882.019523179995,-18.36798891000217,53113.86212256 2025-07-24,01:44:56.000,205,11070351,117045,0,1753321495,13881.938687459995,-18.36798891000217,53113.79923848001 2025-07-24,01:44:57.000,205,11070356,116765,0,1753321496,13881.90500590999,-18.382087170000887,53113.855135440004 2025-07-24,01:44:58.000,205,11070349,116845,0,1753321497,13881.857851739995,-18.389136300000246,53113.77827712001 2025-07-24,01:44:59.000,205,11070349,117045,0,1753321498,13881.81069757,-18.396185429999605,53113.8411612 2025-07-24,01:45:00.000,205,11070312,116925,0,1753321499,13881.77027971,-18.375038040001527,53113.81321272 2025-07-24,01:45:01.000,205,11070320,116925,0,1753321500,13881.669235059999,-18.375038040001527,53113.77827712001 2025-07-24,01:45:02.000,205,11070322,117125,0,1753321501,13881.615344579994,-18.382087170000887,53113.81321272 2025-07-24,01:45:03.000,205,11070300,117045,0,1753321502,13881.554717789993,-18.36798891000217,53113.77129 2025-07-24,01:45:04.000,205,11070297,117045,0,1753321503,13881.521036239988,-18.339792389997456,53113.75032864001 2025-07-24,01:45:05.000,205,11070276,116845,0,1753321504,13881.487354689998,-18.339792389997456,53113.757315760005 2025-07-24,01:45:06.000,205,11070312,116565,0,1753321505,13881.393046349993,-18.360939779995533,53113.72936728001 2025-07-24,01:45:07.000,205,11070287,116605,0,1753321506,13881.345892179997,-18.30454674000066,53113.69443168 2025-07-24,01:45:08.000,205,11070329,116965,0,1753321507,13881.278529080002,-18.290448480001942,53113.7363544 2025-07-24,01:45:09.000,205,11070321,116845,0,1753321508,13881.211165979992,-18.290448480001942,53113.71539304 2025-07-24,01:45:10.000,205,11070362,116965,0,1753321509,13881.137066570001,-18.290448480001942,53113.70141880001 2025-07-24,01:45:11.000,205,11070326,117125,0,1753321510,13881.150539189992,-18.26225195999723,53113.708405920006 2025-07-24,01:45:12.000,205,11070348,116925,0,1753321511,13881.076439780001,-18.25520282999787,53113.69443168 2025-07-24,01:45:13.000,205,11070358,116925,0,1753321512,13881.069703469992,-18.26930108999659,53113.61757336 2025-07-24,01:45:14.000,205,11070339,116605,0,1753321513,13881.002340369996,-18.30454674000066,53113.63154760001 2025-07-24,01:45:15.000,205,11070274,117005,0,1753321514,13881.022549299996,-18.25520282999787,53113.652508959996 2025-07-24,01:45:16.000,205,11070330,117125,0,1753321515,13880.93497727,-18.219957180001074,53113.540715040006 2025-07-24,01:45:17.000,205,11070314,116845,0,1753321516,13880.901295719996,-18.234055439999793,53113.540715040006 2025-07-24,01:45:18.000,205,11070328,116845,0,1753321517,13880.83393262,-18.219957180001074,53113.5267408 2025-07-24,01:45:19.000,205,11070322,116885,0,1753321518,13880.80698737999,-18.20585891999508,53113.519753680004 2025-07-24,01:45:20.000,205,11070362,117045,0,1753321519,13880.7530969,-18.170613269998285,53113.519753680004 2025-07-24,01:45:21.000,205,11070324,116845,0,1753321520,13880.699206419995,-18.156515009999566,53113.470843840005 2025-07-24,01:45:22.000,205,11070325,116965,0,1753321521,13880.71267904,-18.170613269998285,53113.5267408 2025-07-24,01:45:23.000,205,11070281,117005,0,1753321522,13880.65205225,-18.114220229996135,53113.540715040006 2025-07-24,01:45:24.000,205,11070350,116805,0,1753321523,13880.618370699995,-18.149465880000207,53113.53372792001 2025-07-24,01:45:25.000,205,11070287,116805,0,1753321524,13880.60489807999,-18.0860237099987,53113.46385672001 2025-07-24,01:45:26.000,205,11070391,116845,0,1753321525,13880.59142546,-18.100121969997417,53113.49879232 2025-07-24,01:45:27.000,205,11070321,117125,0,1753321526,13880.5510076,-18.093072839998058,53113.46385672001 2025-07-24,01:45:28.000,205,11070337,117045,0,1753321527,13880.510589739999,-18.050778060001903,53113.484818079996 2025-07-24,01:45:29.000,205,11070336,116925,0,1753321528,13880.456699259994,-18.06487632000062,53113.40097264 2025-07-24,01:45:30.000,205,11070301,116725,0,1753321529,13880.423017709989,-18.057827190001262,53113.41494688001 2025-07-24,01:45:31.000,205,11070311,117165,0,1753321530,13880.369127229998,-18.07897457999934,53113.39398552001 2025-07-24,01:45:32.000,205,11070321,117045,0,1753321531,13880.369127229998,-18.093072839998058,53113.38001128 2025-07-24,01:45:33.000,205,11070329,116925,0,1753321532,13880.362390919989,-18.0860237099987,53113.33110144 2025-07-24,01:45:34.000,205,11070338,117085,0,1753321533,13880.335445679993,-18.093072839998058,53113.40795976 2025-07-24,01:45:35.000,205,11070275,116605,0,1753321534,13880.321973059989,-18.13536762000149,53113.34507568001 2025-07-24,01:45:36.000,205,11070318,116525,0,1753321535,13880.328709369998,-18.163564139998925,53113.33110144 2025-07-24,01:45:37.000,205,11070343,116965,0,1753321536,13880.274818889993,-18.163564139998925,53113.32411432001 2025-07-24,01:45:38.000,205,11070339,116925,0,1753321537,13880.268082579998,-18.163564139998925,53113.33110144 2025-07-24,01:45:39.000,205,11070361,116805,0,1753321538,13880.261346269988,-18.163564139998925,53113.33110144 2025-07-24,01:45:40.000,205,11070292,116925,0,1753321539,13880.200719480003,-18.191760659996362,53113.2821916 2025-07-24,01:45:41.000,205,11070282,117125,0,1753321540,13880.173774239993,-18.170613269998285,53113.2821916 2025-07-24,01:45:42.000,205,11070318,116965,0,1753321541,13880.146828999998,-18.19880978999572,53113.22629464001 2025-07-24,01:45:43.000,205,11070349,117125,0,1753321542,13880.133356379993,-18.142416750000848,53113.26123024 2025-07-24,01:45:44.000,205,11070321,116605,0,1753321543,13880.119883760002,-18.156515009999566,53113.21930752 2025-07-24,01:45:45.000,205,11070353,117045,0,1753321544,13880.045784349997,-18.156515009999566,53113.19834616001 2025-07-24,01:45:46.000,205,11070334,116685,0,1753321545,13880.018839110002,-18.121269359995495,53113.24026888 2025-07-24,01:45:47.000,205,11070319,116685,0,1753321546,13880.065993279997,-18.170613269998285,53113.16341056 2025-07-24,01:45:48.000,205,11070312,116965,0,1753321547,13880.039048040002,-18.12831849000213,53113.184371920004 2025-07-24,01:45:49.000,205,11070289,117125,0,1753321548,13879.985157559997,-18.12831849000213,53113.19135904 2025-07-24,01:45:50.000,205,11070350,116685,0,1753321549,13880.005366489997,-18.13536762000149,53113.16341056 2025-07-24,01:45:51.000,205,11070327,116885,0,1753321550,13880.052520659992,-18.156515009999566,53113.17039768 2025-07-24,01:45:52.000,205,11070370,116965,0,1753321551,13880.025575419997,-18.149465880000207,53113.19135904 2025-07-24,01:45:53.000,205,11070287,116725,0,1753321552,13879.998630180002,-18.163564139998925,53113.17039768 2025-07-24,01:45:54.000,205,11070274,116845,0,1753321553,13880.012102799992,-18.184711529997003,53113.149436319996 2025-07-24,01:45:55.000,205,11070346,116805,0,1753321554,13879.998630180002,-18.219957180001074,53113.12148784 2025-07-24,01:45:56.000,205,11070339,116765,0,1753321555,13879.998630180002,-18.241104569999152,53113.10751360001 2025-07-24,01:45:57.000,205,11070308,116965,0,1753321556,13879.951476009992,-18.2974976100013,53113.135462080005 2025-07-24,01:45:58.000,205,11070352,116965,0,1753321557,13879.978421250002,-18.290448480001942,53113.12847496001 2025-07-24,01:45:59.000,205,11070319,116965,0,1753321558,13879.978421250002,-18.360939779995533,53113.12148784 2025-07-24,01:46:00.000,205,11070281,116805,0,1753321559,13879.917794460001,-18.403234559998964,53113.135462080005 2025-07-24,01:46:01.000,205,11070308,116885,0,1753321560,13879.938003390002,-18.44552933999512,53113.15642344001 2025-07-24,01:46:02.000,205,11070343,116845,0,1753321561,13879.951476009992,-18.47372585999983,53113.1424492 2025-07-24,01:46:03.000,205,11070351,116605,0,1753321562,13879.944739699997,-18.565364549998776,53113.05161664 2025-07-24,01:46:04.000,205,11070336,116845,0,1753321563,13879.897585530001,-18.593561069996213,53113.016681040004 2025-07-24,01:46:05.000,205,11070357,116925,0,1753321564,13879.958212320002,-18.65700323999772,53113.09353936 2025-07-24,01:46:06.000,205,11070299,116845,0,1753321565,13879.951476009992,-18.69929802000115,53113.072578 2025-07-24,01:46:07.000,205,11070308,116445,0,1753321566,13879.924530769997,-18.741592799997306,53113.09353936 2025-07-24,01:46:08.000,205,11070381,116885,0,1753321567,13879.917794460001,-18.819133229997533,53113.05161664 2025-07-24,01:46:09.000,205,11070338,117005,0,1753321568,13879.911058149992,-18.812084099998174,53113.04462952 2025-07-24,01:46:10.000,205,11070344,116805,0,1753321569,13879.917794460001,-18.847329750002245,53113.0027068 2025-07-24,01:46:11.000,205,11070338,116885,0,1753321570,13879.991893869992,-18.875526269999682,53113.06559088 2025-07-24,01:46:12.000,205,11070289,116925,0,1753321571,13879.985157559997,-18.89667365999776,53113.07956512001 2025-07-24,01:46:13.000,205,11070391,117125,0,1753321572,13879.904321839997,-18.917821049995837,53113.086552240005 2025-07-24,01:46:14.000,205,11070334,116965,0,1753321573,13879.978421250002,-18.924870179995196,53113.12148784 2025-07-24,01:46:15.000,205,11070327,116605,0,1753321574,13879.971684939992,-18.981263219997345,53113.10052648 2025-07-24,01:46:16.000,205,11070313,116685,0,1753321575,13879.971684939992,-19.009459740002058,53113.05860376001 2025-07-24,01:46:17.000,205,11070362,116685,0,1753321576,13879.971684939992,-19.016508870001417,53113.05161664 2025-07-24,01:46:18.000,205,11070299,117045,0,1753321577,13879.958212320002,-19.002410609995422,53113.07956512001 2025-07-24,01:46:19.000,205,11070330,116925,0,1753321578,13879.938003390002,-19.023558000000776,53113.072578 2025-07-24,01:46:20.000,205,11070376,116765,0,1753321579,13879.964948629997,-19.023558000000776,53113.07956512001 2025-07-24,01:46:21.000,205,11070355,116765,0,1753321580,13879.998630180002,-19.037656259999494,53113.09353936 2025-07-24,01:46:22.000,205,11070360,116925,0,1753321581,13880.005366489997,-19.016508870001417,53113.07956512001 2025-07-24,01:46:23.000,205,11070340,116845,0,1753321582,13880.039048040002,-19.037656259999494,53113.09353936 2025-07-24,01:46:24.000,205,11070334,116925,0,1753321583,13880.113147449993,-19.05880364999757,53113.10751360001 2025-07-24,01:46:25.000,205,11070298,116845,0,1753321584,13880.153565309993,-19.05880364999757,53113.06559088 2025-07-24,01:46:26.000,205,11070371,116765,0,1753321585,13880.234401029993,-19.094049300001643,53113.086552240005 2025-07-24,01:46:27.000,205,11070310,116845,0,1753321586,13880.274818889993,-19.12224581999908,53113.11450072 2025-07-24,01:46:28.000,205,11070342,116685,0,1753321587,13880.295027819993,-19.157491469995875,53113.072578 2025-07-24,01:46:29.000,205,11070376,116845,0,1753321588,13880.308500439998,-19.143393209997157,53113.12847496001 2025-07-24,01:46:30.000,205,11070364,116845,0,1753321589,13880.375863539994,-19.185687990000588,53113.02366816 2025-07-24,01:46:31.000,205,11070372,116885,0,1753321590,13880.423017709989,-19.256179290001455,53113.06559088 2025-07-24,01:46:32.000,205,11070378,116845,0,1753321591,13880.456699259994,-19.227982769996743,53113.06559088 2025-07-24,01:46:33.000,205,11070304,116685,0,1753321592,13880.497117119994,-19.249130160002096,53113.02366816 2025-07-24,01:46:34.000,205,11070327,117325,0,1753321593,13880.57121653,-19.29142493999825,53113.072578 2025-07-24,01:46:35.000,205,11070306,116885,0,1753321594,13880.56448021999,-19.31257232999633,53113.12148784 2025-07-24,01:46:36.000,205,11070345,117045,0,1753321595,13880.598161769994,-19.30552319999697,53113.16341056 2025-07-24,01:46:37.000,205,11070327,116605,0,1753321596,13880.60489807999,-19.35486710999976,53113.149436319996 2025-07-24,01:46:38.000,205,11070357,116885,0,1753321597,13880.62510700999,-19.34076885000104,53113.12847496001 2025-07-24,01:46:39.000,205,11070384,116805,0,1753321598,13880.61163439,-19.33371972000168,53113.135462080005 2025-07-24,01:46:40.000,205,11070314,116925,0,1753321599,13880.618370699995,-19.35486710999976,53113.135462080005 2025-07-24,01:46:41.000,205,11070349,116805,0,1753321600,13880.63184332,-19.368965369998477,53113.149436319996 2025-07-24,01:46:42.000,205,11070346,116645,0,1753321601,13880.577952839994,-19.376014499997837,53113.10751360001 2025-07-24,01:46:43.000,205,11070302,116645,0,1753321602,13880.63184332,-19.411260150001908,53113.072578 2025-07-24,01:46:44.000,205,11070312,116645,0,1753321603,13880.67226118,-19.432407539999986,53113.135462080005 2025-07-24,01:46:45.000,205,11070395,116805,0,1753321604,13880.67226118,-19.439456669999345,53113.1424492 2025-07-24,01:46:46.000,205,11070349,116965,0,1753321605,13880.68573379999,-19.4817514499955,53113.15642344001 2025-07-24,01:46:47.000,205,11070300,116645,0,1753321606,13880.70594272999,-19.460604059997422,53113.19834616001 2025-07-24,01:46:48.000,205,11070339,116605,0,1753321607,13880.739624279995,-19.51699709999957,53113.10751360001 2025-07-24,01:46:49.000,205,11070293,116965,0,1753321608,13880.76656951999,-19.502898840000853,53113.16341056 2025-07-24,01:46:50.000,205,11070305,116605,0,1753321609,13880.76656951999,-19.57339014000172,53113.17039768 2025-07-24,01:46:51.000,205,11070376,116765,0,1753321610,13880.82719630999,-19.608635789998516,53113.205333280006 2025-07-24,01:46:52.000,205,11070340,116645,0,1753321611,13880.840668929995,-19.629783179996593,53113.21930752 2025-07-24,01:46:53.000,205,11070352,116685,0,1753321612,13880.840668929995,-19.672077960000024,53113.21930752 2025-07-24,01:46:54.000,205,11070337,116645,0,1753321613,13880.88782309999,-19.636832309995953,53113.19135904 2025-07-24,01:46:55.000,205,11070352,116765,0,1753321614,13880.860877859996,-19.721421869995538,53113.19834616001 2025-07-24,01:46:56.000,205,11070304,116685,0,1753321615,13880.88782309999,-19.74961839000025,53113.254243120005 2025-07-24,01:46:57.000,205,11070285,116805,0,1753321616,13880.89455941,-19.770765779998328,53113.303152960005 2025-07-24,01:46:58.000,205,11070298,116765,0,1753321617,13880.89455941,-19.784864039997046,53113.254243120005 2025-07-24,01:46:59.000,205,11070338,116965,0,1753321618,13880.90803202999,-19.834207949999836,53113.26821736 2025-07-24,01:47:00.000,205,11070332,116645,0,1753321619,13880.87435048,-19.841257079999195,53113.2821916 2025-07-24,01:47:01.000,205,11070336,116725,0,1753321620,13880.83393262,-19.855355339997914,53113.29616584001 2025-07-24,01:47:02.000,205,11070295,116645,0,1753321621,13880.80698737999,-19.88355185999535,53113.34507568001 2025-07-24,01:47:03.000,205,11070332,116645,0,1753321622,13880.780042139995,-19.855355339997914,53113.35904992 2025-07-24,01:47:04.000,205,11070392,116685,0,1753321623,13880.83393262,-19.87650272999599,53113.34507568001 2025-07-24,01:47:05.000,205,11070334,116765,0,1753321624,13880.80698737999,-19.827158820000477,53113.34507568001 2025-07-24,01:47:06.000,205,11070301,116685,0,1753321625,13880.81372369,-19.81306056000176,53113.34507568001 2025-07-24,01:47:07.000,205,11070381,116965,0,1753321626,13880.77330583,-19.74961839000025,53113.352062800004 2025-07-24,01:47:08.000,205,11070335,116485,0,1753321627,13880.77330583,-19.75666751999961,53113.352062800004 2025-07-24,01:47:09.000,205,11070302,116725,0,1753321628,13880.719415349995,-19.74961839000025,53113.40795976 2025-07-24,01:47:10.000,205,11070316,116805,0,1753321629,13880.719415349995,-19.71437273999618,53113.421934000005 2025-07-24,01:47:11.000,205,11070288,116965,0,1753321630,13880.71267904,-19.721421869995538,53113.38001128 2025-07-24,01:47:12.000,205,11070347,116645,0,1753321631,13880.71267904,-19.679127089999383,53113.4568696 2025-07-24,01:47:13.000,205,11070350,116725,0,1753321632,13880.699206419995,-19.657979700001306,53113.3869984 2025-07-24,01:47:14.000,205,11070332,116765,0,1753321633,13880.638579629995,-19.657979700001306,53113.41494688001 2025-07-24,01:47:15.000,205,11070394,116605,0,1753321634,13880.66552486999,-19.622734049997234,53113.352062800004 2025-07-24,01:47:16.000,205,11070311,116885,0,1753321635,13880.62510700999,-19.650930570001947,53113.41494688001 2025-07-24,01:47:17.000,205,11070280,116885,0,1753321636,13880.67226118,-19.629783179996593,53113.40795976 2025-07-24,01:47:18.000,205,11070348,116565,0,1753321637,13880.66552486999,-19.629783179996593,53113.38001128 2025-07-24,01:47:19.000,205,11070316,116645,0,1753321638,13880.63184332,-19.650930570001947,53113.40097264 2025-07-24,01:47:20.000,205,11070287,116685,0,1753321639,13880.63184332,-19.672077960000024,53113.40795976 2025-07-24,01:47:21.000,205,11070293,116325,0,1753321640,13880.618370699995,-19.6932253499981,53113.4568696 2025-07-24,01:47:22.000,205,11070357,116685,0,1753321641,13880.63184332,-19.721421869995538,53113.44988248 2025-07-24,01:47:23.000,205,11070363,116605,0,1753321642,13880.63184332,-19.784864039997046,53113.4568696 2025-07-24,01:47:24.000,205,11070317,116725,0,1753321643,13880.62510700999,-19.81306056000176,53113.44988248 2025-07-24,01:47:25.000,205,11070371,116605,0,1753321644,13880.61163439,-19.820109690001118,53113.44988248 2025-07-24,01:47:26.000,205,11070333,116685,0,1753321645,13880.58468914999,-19.855355339997914,53113.44289536001 2025-07-24,01:47:27.000,205,11070323,116725,0,1753321646,13880.5510076,-19.869453599996632,53113.44988248 2025-07-24,01:47:28.000,205,11070330,116645,0,1753321647,13880.490380809999,-19.911748380000063,53113.33808856 2025-07-24,01:47:29.000,205,11070345,116725,0,1753321648,13880.54427128999,-19.9399448999975,53113.3869984 2025-07-24,01:47:30.000,205,11070290,116525,0,1753321649,13880.54427128999,-19.904699250000704,53113.3869984 2025-07-24,01:47:31.000,205,11070352,116605,0,1753321650,13880.490380809999,-19.904699250000704,53113.44289536001 2025-07-24,01:47:32.000,205,11070308,116445,0,1753321651,13880.50385342999,-19.87650272999599,53113.43590824 2025-07-24,01:47:33.000,205,11070322,116765,0,1753321652,13880.5510076,-19.88355185999535,53113.44289536001 2025-07-24,01:47:34.000,205,11070333,116605,0,1753321653,13880.557743909994,-19.88355185999535,53113.3869984 2025-07-24,01:47:35.000,205,11070307,116645,0,1753321654,13880.52406235999,-19.869453599996632,53113.42892112 2025-07-24,01:47:36.000,205,11070322,116485,0,1753321655,13880.530798669999,-19.88355185999535,53113.38001128 2025-07-24,01:47:37.000,205,11070319,116565,0,1753321656,13880.557743909994,-19.87650272999599,53113.40097264 2025-07-24,01:47:38.000,205,11070299,116605,0,1753321657,13880.618370699995,-19.911748380000063,53113.40795976 2025-07-24,01:47:39.000,205,11070367,116485,0,1753321658,13880.64531593999,-19.897650120001344,53113.41494688001 2025-07-24,01:47:40.000,205,11070348,116925,0,1753321659,13880.65205225,-19.92584663999878,53113.421934000005 2025-07-24,01:47:41.000,205,11070321,116565,0,1753321660,13880.658788559995,-19.92584663999878,53113.40795976 2025-07-24,01:47:42.000,205,11070344,116605,0,1753321661,13880.67226118,-19.954043159996218,53113.40097264 2025-07-24,01:47:43.000,205,11070311,116805,0,1753321662,13880.65205225,-20.003387069999008,53113.42892112 2025-07-24,01:47:44.000,205,11070340,116845,0,1753321663,13880.638579629995,-20.024534459997085,53113.3869984 2025-07-24,01:47:45.000,205,11070300,116605,0,1753321664,13880.638579629995,-20.073878369999875,53113.40795976 2025-07-24,01:47:46.000,205,11070340,116525,0,1753321665,13880.638579629995,-20.087976629998593,53113.28917872 2025-07-24,01:47:47.000,205,11070360,116645,0,1753321666,13880.557743909994,-20.130271410002024,53113.34507568001 2025-07-24,01:47:48.000,205,11070335,116965,0,1753321667,13880.58468914999,-20.095025759997952,53113.27520448001 2025-07-24,01:47:49.000,205,11070391,116565,0,1753321668,13880.5510076,-20.137320540001383,53113.254243120005 2025-07-24,01:47:50.000,205,11070341,116765,0,1753321669,13880.490380809999,-20.16551705999882,53113.26821736 2025-07-24,01:47:51.000,205,11070304,116565,0,1753321670,13880.517326049994,-20.193713579996256,53113.317127199996 2025-07-24,01:47:52.000,205,11070362,116445,0,1753321671,13880.456699259994,-20.228959230000328,53113.27520448001 2025-07-24,01:47:53.000,205,11070349,116765,0,1753321672,13880.443226639989,-20.228959230000328,53113.24725600001 2025-07-24,01:47:54.000,205,11070362,116805,0,1753321673,13880.436490329994,-20.250106619998405,53113.24026888 2025-07-24,01:47:55.000,205,11070315,116805,0,1753321674,13880.436490329994,-20.32764704999863,53113.2123204 2025-07-24,01:47:56.000,205,11070341,116445,0,1753321675,13880.423017709989,-20.35584356999607,53113.184371920004 2025-07-24,01:47:57.000,205,11070325,116525,0,1753321676,13880.463435569989,-20.39108922000014,53113.184371920004 2025-07-24,01:47:58.000,205,11070334,116645,0,1753321677,13880.456699259994,-20.433383999996295,53113.2123204 2025-07-24,01:47:59.000,205,11070326,116525,0,1753321678,13880.530798669999,-20.468629650000366,53113.19834616001 2025-07-24,01:48:00.000,205,11070309,116805,0,1753321679,13880.57121653,-20.461580520001007,53113.2123204 2025-07-24,01:48:01.000,205,11070360,116605,0,1753321680,13880.598161769994,-20.475678779999726,53113.24026888 2025-07-24,01:48:02.000,205,11070345,116605,0,1753321681,13880.59142546,-20.503875299997162,53113.19135904 2025-07-24,01:48:03.000,205,11070322,116805,0,1753321682,13880.60489807999,-20.496826169997803,53113.2123204 2025-07-24,01:48:04.000,205,11070300,116685,0,1753321683,13880.66552486999,-20.546170080000593,53113.23328176 2025-07-24,01:48:05.000,205,11070302,116405,0,1753321684,13880.68573379999,-20.56731746999867,53113.24725600001 2025-07-24,01:48:06.000,205,11070291,116965,0,1753321685,13880.72615165999,-20.57436659999803,53113.19834616001 2025-07-24,01:48:07.000,205,11070372,116805,0,1753321686,13880.77330583,-20.602563119995466,53113.21930752 2025-07-24,01:48:08.000,205,11070369,116285,0,1753321687,13880.77330583,-20.588464859996748,53113.24026888 2025-07-24,01:48:09.000,205,11070391,116965,0,1753321688,13880.780042139995,-20.602563119995466,53113.26123024 2025-07-24,01:48:10.000,205,11070310,116965,0,1753321689,13880.86761416999,-20.58141572999739,53113.2821916 2025-07-24,01:48:11.000,205,11070311,116845,0,1753321690,13880.881086789996,-20.62371051000082,53113.27520448001 2025-07-24,01:48:12.000,205,11070324,116125,0,1753321691,13880.948449889991,-20.595513989996107,53113.32411432001 2025-07-24,01:48:13.000,205,11070329,116565,0,1753321692,13881.002340369996,-20.63075964000018,53113.33110144 2025-07-24,01:48:14.000,205,11070366,116605,0,1753321693,13881.103385019996,-20.6096122500021,53113.32411432001 2025-07-24,01:48:15.000,205,11070363,116645,0,1753321694,13881.177484430002,-20.6096122500021,53113.40097264 2025-07-24,01:48:16.000,205,11070317,116605,0,1753321695,13881.251583839992,-20.595513989996107,53113.41494688001 2025-07-24,01:48:17.000,205,11070312,116565,0,1753321696,13881.292001699992,-20.56731746999867,53113.40795976 2025-07-24,01:48:18.000,205,11070318,116925,0,1753321697,13881.359364800002,-20.56731746999867,53113.421934000005 2025-07-24,01:48:19.000,205,11070319,116605,0,1753321698,13881.406518969998,-20.56731746999867,53113.44289536001 2025-07-24,01:48:20.000,205,11070294,116805,0,1753321699,13881.494090999993,-20.532071820001875,53113.47783096 2025-07-24,01:48:21.000,205,11070300,116525,0,1753321700,13881.534508859993,-20.546170080000593,53113.484818079996 2025-07-24,01:48:22.000,205,11070357,116645,0,1753321701,13881.581663029989,-20.51797355999588,53113.56167640001 2025-07-24,01:48:23.000,205,11070356,116645,0,1753321702,13881.649026129999,-20.51092442999652,53113.55468928 2025-07-24,01:48:24.000,205,11070299,116725,0,1753321703,13881.80396125999,-20.3981383499995,53113.638534720005 2025-07-24,01:48:25.000,205,11070328,116605,0,1753321704,13881.86458804999,-20.38404009000078,53113.638534720005 2025-07-24,01:48:26.000,205,11070328,116405,0,1753321705,13881.918478529995,-20.37699096000142,53113.6664832 2025-07-24,01:48:27.000,205,11070315,116885,0,1753321706,13882.019523179995,-20.362892699995427,53113.67347032 2025-07-24,01:48:28.000,205,11070337,116765,0,1753321707,13882.06667734999,-20.38404009000078,53113.757315760005 2025-07-24,01:48:29.000,205,11070310,116285,0,1753321708,13882.11383152,-20.33469617999799,53113.77129 2025-07-24,01:48:30.000,205,11070318,116445,0,1753321709,13882.221612479996,-20.32764704999863,53113.855135440004 2025-07-24,01:48:31.000,205,11070321,116725,0,1753321710,13882.288975579992,-20.32764704999863,53113.93199376 2025-07-24,01:48:32.000,205,11070292,116645,0,1753321711,13882.363074989997,-20.2853522699952,53113.93199376 2025-07-24,01:48:33.000,205,11070358,116965,0,1753321712,13882.396756540002,-20.27830313999584,53113.99487784001 2025-07-24,01:48:34.000,205,11070342,116525,0,1753321713,13882.423701779997,-20.292401400001836,53114.022826320004 2025-07-24,01:48:35.000,205,11070319,116285,0,1753321714,13882.491064879992,-20.22191010000097,53114.0507748 2025-07-24,01:48:36.000,205,11070387,116765,0,1753321715,13882.551691669993,-20.186664449996897,53114.11365888001 2025-07-24,01:48:37.000,205,11070351,116605,0,1753321716,13882.619054770003,-20.193713579996256,53114.16256872001 2025-07-24,01:48:38.000,205,11070354,116445,0,1753321717,13882.686417869998,-20.193713579996256,53114.20449144001 2025-07-24,01:48:39.000,205,11070376,116525,0,1753321718,13882.733572039993,-20.179615319997538,53114.24641416 2025-07-24,01:48:40.000,205,11070322,116565,0,1753321719,13882.733572039993,-20.16551705999882,53114.25340128001 2025-07-24,01:48:41.000,205,11070379,116565,0,1753321720,13882.834616689994,-20.130271410002024,53114.358208080004 2025-07-24,01:48:42.000,205,11070287,116725,0,1753321721,13882.834616689994,-20.10207488999731,53114.428079280005 2025-07-24,01:48:43.000,205,11070359,116445,0,1753321722,13882.92218871999,-20.095025759997952,53114.48397624 2025-07-24,01:48:44.000,205,11070314,116645,0,1753321723,13882.976079199994,-20.10912401999667,53114.49795048001 2025-07-24,01:48:45.000,205,11070340,116405,0,1753321724,13883.02323336999,-20.045681849995162,53114.55384744 2025-07-24,01:48:46.000,205,11070282,116645,0,1753321725,13883.077123849995,-19.99633793999965,53114.6097444 2025-07-24,01:48:47.000,205,11070332,116605,0,1753321726,13883.10406908999,-20.003387069999008,53114.63070576 2025-07-24,01:48:48.000,205,11070370,116685,0,1753321727,13883.097332779995,-19.98223968000093,53114.61673152001 2025-07-24,01:48:49.000,205,11070352,116645,0,1753321728,13883.16469587999,-19.98223968000093,53114.67262848 2025-07-24,01:48:50.000,205,11070357,116565,0,1753321729,13883.157959569995,-19.94699402999686,53114.693589840004 2025-07-24,01:48:51.000,205,11070302,116765,0,1753321730,13883.21185005,-19.94699402999686,53114.67262848 2025-07-24,01:48:52.000,205,11070330,116525,0,1753321731,13883.25226791,-19.897650120001344,53114.75647392001 2025-07-24,01:48:53.000,205,11070365,116645,0,1753321732,13883.23205898,-19.911748380000063,53114.75647392001 2025-07-24,01:48:54.000,205,11070324,116245,0,1753321733,13883.25226791,-19.897650120001344,53114.7494868 2025-07-24,01:48:55.000,205,11070334,116765,0,1753321734,13883.23205898,-19.862404469997273,53114.89621632 2025-07-24,01:48:56.000,205,11070300,116285,0,1753321735,13883.24553159999,-19.897650120001344,53114.87525496001 2025-07-24,01:48:57.000,205,11070365,116405,0,1753321736,13883.19164112,-19.897650120001344,53114.87525496001 2025-07-24,01:48:58.000,205,11070366,116565,0,1753321737,13883.16469587999,-19.918797509999422,53114.84730648 2025-07-24,01:48:59.000,205,11070285,116565,0,1753321738,13883.17143219,-19.94699402999686,53114.92416480001 2025-07-24,01:49:00.000,205,11070286,116765,0,1753321739,13883.13101433,-19.954043159996218,53114.94512616 2025-07-24,01:49:01.000,205,11070299,116365,0,1753321740,13883.137750639995,-20.003387069999008,53114.94512616 2025-07-24,01:49:02.000,205,11070364,116285,0,1753321741,13883.15122326,-19.99633793999965,53114.994036 2025-07-24,01:49:03.000,205,11070338,116685,0,1753321742,13883.16469587999,-19.98928881000029,53114.994036 2025-07-24,01:49:04.000,205,11070323,116645,0,1753321743,13883.178168499995,-19.98928881000029,53115.00102312001 2025-07-24,01:49:05.000,205,11070345,116805,0,1753321744,13883.16469587999,-20.003387069999008,53114.994036 2025-07-24,01:49:06.000,205,11070317,116565,0,1753321745,13883.218586359995,-19.98928881000029,53115.00102312001 2025-07-24,01:49:07.000,205,11070360,116485,0,1753321746,13883.25226791,-19.99633793999965,53115.049932960006 2025-07-24,01:49:08.000,205,11070365,116445,0,1753321747,13883.218586359995,-20.010436199998367,53115.01499736 2025-07-24,01:49:09.000,205,11070351,116885,0,1753321748,13883.259004219995,-19.968141420002212,53115.05692008 2025-07-24,01:49:10.000,205,11070314,116645,0,1753321749,13883.3128947,-19.9399448999975,53115.11281704 2025-07-24,01:49:11.000,205,11070335,116485,0,1753321750,13883.319631009996,-19.88355185999535,53115.1337784 2025-07-24,01:49:12.000,205,11070374,116965,0,1753321751,13883.33310363,-19.87650272999599,53115.17570112 2025-07-24,01:49:13.000,205,11070328,116565,0,1753321752,13883.33310363,-19.81306056000176,53115.18967536001 2025-07-24,01:49:14.000,205,11070285,116525,0,1753321753,13883.32636731999,-19.75666751999961,53115.1337784 2025-07-24,01:49:15.000,205,11070355,116525,0,1753321754,13883.30615838999,-19.74256926000089,53115.196662480004 2025-07-24,01:49:16.000,205,11070385,116645,0,1753321755,13883.30615838999,-19.679127089999383,53115.23159808 2025-07-24,01:49:17.000,205,11070293,116365,0,1753321756,13883.279213149995,-19.636832309995953,53115.25255944 2025-07-24,01:49:18.000,205,11070333,116445,0,1753321757,13883.299422079996,-19.601586659999157,53115.266533680006 2025-07-24,01:49:19.000,205,11070331,116805,0,1753321758,13883.25226791,-19.559291879995726,53115.217623840006 2025-07-24,01:49:20.000,205,11070352,116445,0,1753321759,13883.24553159999,-19.53814448999765,53115.30146928 2025-07-24,01:49:21.000,205,11070330,116525,0,1753321760,13883.24553159999,-19.4817514499955,53115.28050792 2025-07-24,01:49:22.000,205,11070377,116245,0,1753321761,13883.17143219,-19.446505799998704,53115.30146928 2025-07-24,01:49:23.000,205,11070309,116845,0,1753321762,13883.137750639995,-19.460604059997422,53115.343392 2025-07-24,01:49:24.000,205,11070365,116685,0,1753321763,13883.1108054,-19.439456669999345,53115.364353360004 2025-07-24,01:49:25.000,205,11070310,116805,0,1753321764,13883.09059647,-19.460604059997422,53115.35037912 2025-07-24,01:49:26.000,205,11070332,116605,0,1753321765,13883.02996968,-19.418309280001267,53115.39928896 2025-07-24,01:49:27.000,205,11070303,116485,0,1753321766,13882.976079199994,-19.432407539999986,53115.42025032 2025-07-24,01:49:28.000,205,11070349,116805,0,1753321767,13882.888507169999,-19.439456669999345,53115.44121168 2025-07-24,01:49:29.000,205,11070346,116605,0,1753321768,13882.854825619994,-19.432407539999986,53115.42025032 2025-07-24,01:49:30.000,205,11070382,116605,0,1753321769,13882.787462519998,-19.418309280001267,53115.40627608001 2025-07-24,01:49:31.000,205,11070310,116485,0,1753321770,13882.733572039993,-19.460604059997422,53115.37134048 2025-07-24,01:49:32.000,205,11070378,116645,0,1753321771,13882.666208939998,-19.411260150001908,53115.37832760001 2025-07-24,01:49:33.000,205,11070348,116685,0,1753321772,13882.619054770003,-19.46765318999678,53115.40627608001 2025-07-24,01:49:34.000,205,11070344,116405,0,1753321773,13882.558427980002,-19.453554929998063,53115.39230184 2025-07-24,01:49:35.000,205,11070357,116645,0,1753321774,13882.497801190002,-19.488800580002135,53115.364353360004 2025-07-24,01:49:36.000,205,11070343,116645,0,1753321775,13882.430438089992,-19.502898840000853,53115.37832760001 2025-07-24,01:49:37.000,205,11070295,116685,0,1753321776,13882.342866059997,-19.495849710001494,53115.33640488001 2025-07-24,01:49:38.000,205,11070384,116565,0,1753321777,13882.268766649991,-19.53109535999829,53115.32243064 2025-07-24,01:49:39.000,205,11070355,116485,0,1753321778,13882.160985689996,-19.51699709999957,53115.32243064 2025-07-24,01:49:40.000,205,11070349,116445,0,1753321779,13882.07341366,-19.52404622999893,53115.30146928 2025-07-24,01:49:41.000,205,11070315,116685,0,1753321780,13881.98584162999,-19.53814448999765,53115.266533680006 2025-07-24,01:49:42.000,205,11070361,116605,0,1753321781,13881.979105319995,-19.53109535999829,53115.28749504001 2025-07-24,01:49:43.000,205,11070351,116445,0,1753321782,13881.918478529995,-19.545193619997008,53115.315443520005 2025-07-24,01:49:44.000,205,11070318,116685,0,1753321783,13881.817433879994,-19.608635789998516,53115.23858520001 2025-07-24,01:49:45.000,205,11070300,116445,0,1753321784,13881.77027971,-19.57339014000172,53115.23159808 2025-07-24,01:49:46.000,205,11070351,116645,0,1753321785,13881.72312553999,-19.601586659999157,53115.21063672001 2025-07-24,01:49:47.000,205,11070358,116805,0,1753321786,13881.675971369994,-19.608635789998516,53115.15473976 2025-07-24,01:49:48.000,205,11070389,116605,0,1753321787,13881.642289819989,-19.650930570001947,53115.11281704 2025-07-24,01:49:49.000,205,11070336,116565,0,1753321788,13881.601871959989,-19.70732360999682,53115.09185568001 2025-07-24,01:49:50.000,205,11070365,116645,0,1753321789,13881.561454099989,-19.735520130001532,53115.12679128 2025-07-24,01:49:51.000,205,11070346,116525,0,1753321790,13881.487354689998,-19.798962299995765,53115.098842800006 2025-07-24,01:49:52.000,205,11070346,116645,0,1753321791,13881.460409449988,-19.87650272999599,53115.0639072 2025-07-24,01:49:53.000,205,11070296,116445,0,1753321792,13881.386310039998,-19.93289576999814,53114.994036 2025-07-24,01:49:54.000,205,11070372,116605,0,1753321793,13881.352628489993,-19.954043159996218,53114.96608752 2025-07-24,01:49:55.000,205,11070371,116405,0,1753321794,13881.224638599997,-20.003387069999008,53114.9591004 2025-07-24,01:49:56.000,205,11070356,116645,0,1753321795,13881.170748119992,-20.045681849995162,53114.91717768 2025-07-24,01:49:57.000,205,11070296,116525,0,1753321796,13881.137066570001,-20.066829240000516,53114.87525496001 2025-07-24,01:49:58.000,205,11070391,116485,0,1753321797,13881.049494539991,-20.087976629998593,53114.861280720004 2025-07-24,01:49:59.000,205,11070353,116725,0,1753321798,13880.988867749991,-20.10912401999667,53114.84031936 2025-07-24,01:50:00.000,205,11070329,116405,0,1753321799,13880.87435048,-20.10912401999667,53114.7494868 2025-07-24,01:50:01.000,205,11070314,116445,0,1753321800,13880.800251069995,-20.12322227999539,53114.7494868 2025-07-24,01:50:02.000,205,11070354,116645,0,1753321801,13880.719415349995,-20.10912401999667,53114.67262848 2025-07-24,01:50:03.000,205,11070350,116325,0,1753321802,13880.67226118,-20.186664449996897,53114.65865424 2025-07-24,01:50:04.000,205,11070339,116485,0,1753321803,13880.60489807999,-20.200762709995615,53114.61673152001 2025-07-24,01:50:05.000,205,11070322,116445,0,1753321804,13880.537534979994,-20.17256618999818,53114.66564136001 2025-07-24,01:50:06.000,205,11070280,116445,0,1753321805,13880.389336159998,-20.12322227999539,53114.546860320006 2025-07-24,01:50:07.000,205,11070327,116645,0,1753321806,13880.355654609994,-20.130271410002024,53114.546860320006 2025-07-24,01:50:08.000,205,11070354,116485,0,1753321807,13880.281555199988,-20.130271410002024,53114.51891184001 2025-07-24,01:50:09.000,205,11070380,116685,0,1753321808,13880.207455789998,-20.11617314999603,53114.44904064001 2025-07-24,01:50:10.000,205,11070354,116605,0,1753321809,13880.119883760002,-20.095025759997952,53114.45602776 2025-07-24,01:50:11.000,205,11070337,116445,0,1753321810,13880.045784349997,-20.087976629998593,53114.41410504 2025-07-24,01:50:12.000,205,11070319,116565,0,1753321811,13880.012102799992,-20.095025759997952,53114.42109216001 2025-07-24,01:50:13.000,205,11070359,116565,0,1753321812,13879.938003390002,-20.080927499999234,53114.379169440006 2025-07-24,01:50:14.000,205,11070383,116605,0,1753321813,13879.850431359991,-20.059780110001157,53114.34423384 2025-07-24,01:50:15.000,205,11070350,116965,0,1753321814,13879.836958740001,-20.024534459997085,53114.33724672 2025-07-24,01:50:16.000,205,11070316,116485,0,1753321815,13879.769595639991,-20.087976629998593,53114.30231112001 2025-07-24,01:50:17.000,205,11070365,116445,0,1753321816,13879.71570516,-20.052730980001797,53114.23243992001 2025-07-24,01:50:18.000,205,11070324,116445,0,1753321817,13879.71570516,-20.003387069999008,53114.21846568 2025-07-24,01:50:19.000,205,11070377,116645,0,1753321818,13879.64834205999,-20.045681849995162,53114.23243992001 2025-07-24,01:50:20.000,205,11070281,116565,0,1753321819,13879.58771526999,-20.073878369999875,53114.2254528 2025-07-24,01:50:21.000,205,11070304,116565,0,1753321820,13879.560770029995,-20.052730980001797,53114.17654296 2025-07-24,01:50:22.000,205,11070307,116405,0,1753321821,13879.48667061999,-20.059780110001157,53114.14859448 2025-07-24,01:50:23.000,205,11070351,116325,0,1753321822,13879.53382479,-20.095025759997952,53114.190517200004 2025-07-24,01:50:24.000,205,11070324,116765,0,1753321823,13879.419307519995,-20.144369670000742,53114.120646 2025-07-24,01:50:25.000,205,11070337,116285,0,1753321824,13879.37215335,-20.1514188000001,53114.08571040001 2025-07-24,01:50:26.000,205,11070294,116405,0,1753321825,13879.35194442,-20.179615319997538,53114.043787680006 2025-07-24,01:50:27.000,205,11070310,116445,0,1753321826,13879.318262869994,-20.236008359999687,53114.07872328 2025-07-24,01:50:28.000,205,11070317,116605,0,1753321827,13879.28458131999,-20.257155749997764,53114.071736160004 2025-07-24,01:50:29.000,205,11070316,116125,0,1753321828,13879.28458131999,-20.264204879997123,53113.987890719996 2025-07-24,01:50:30.000,205,11070353,116485,0,1753321829,13879.277845009994,-20.271254009996483,53114.01583920001 2025-07-24,01:50:31.000,205,11070319,116605,0,1753321830,13879.291317629999,-20.264204879997123,53113.987890719996 2025-07-24,01:50:32.000,205,11070396,116485,0,1753321831,13879.26437238999,-20.292401400001836,53113.91801952001 2025-07-24,01:50:33.000,205,11070321,116885,0,1753321832,13879.311526559999,-20.250106619998405,53113.876096800006 2025-07-24,01:50:34.000,205,11070323,116645,0,1753321833,13879.28458131999,-20.264204879997123,53113.9110324 2025-07-24,01:50:35.000,205,11070384,116645,0,1753321834,13879.298053939994,-20.15846792999946,53113.8411612 2025-07-24,01:50:36.000,205,11070367,116445,0,1753321835,13879.257636079994,-20.179615319997538,53113.81321272 2025-07-24,01:50:37.000,205,11070343,116565,0,1753321836,13879.257636079994,-20.186664449996897,53113.78526424 2025-07-24,01:50:38.000,205,11070310,116565,0,1753321837,13879.257636079994,-20.200762709995615,53113.75032864001 2025-07-24,01:50:39.000,205,11070350,116525,0,1753321838,13879.28458131999,-20.22191010000097,53113.820199839996 2025-07-24,01:50:40.000,205,11070298,116645,0,1753321839,13879.244163459989,-20.264204879997123,53113.77129 2025-07-24,01:50:41.000,205,11070317,116525,0,1753321840,13879.271108699999,-20.2853522699952,53113.77827712001 2025-07-24,01:50:42.000,205,11070321,116445,0,1753321841,13879.271108699999,-20.292401400001836,53113.76430288 2025-07-24,01:50:43.000,205,11070383,116165,0,1753321842,13879.271108699999,-20.2853522699952,53113.74334152 2025-07-24,01:50:44.000,205,11070325,116725,0,1753321843,13879.271108699999,-20.313548789999913,53113.71539304 2025-07-24,01:50:45.000,205,11070304,116445,0,1753321844,13879.271108699999,-20.299450530001195,53113.6664832 2025-07-24,01:50:46.000,205,11070357,116645,0,1753321845,13879.32499917999,-20.32764704999863,53113.638534720005 2025-07-24,01:50:47.000,205,11070349,116485,0,1753321846,13879.291317629999,-20.2853522699952,53113.6664832 2025-07-24,01:50:48.000,205,11070370,116565,0,1753321847,13879.28458131999,-20.313548789999913,53113.61757336 2025-07-24,01:50:49.000,205,11070367,116605,0,1753321848,13879.318262869994,-20.292401400001836,53113.64552184 2025-07-24,01:50:50.000,205,11070350,116685,0,1753321849,13879.257636079994,-20.2853522699952,53113.61757336 2025-07-24,01:50:51.000,205,11070374,116805,0,1753321850,13879.311526559999,-20.306499660000554,53113.540715040006 2025-07-24,01:50:52.000,205,11070371,116645,0,1753321851,13879.277845009994,-20.2853522699952,53113.5267408 2025-07-24,01:50:53.000,205,11070359,116285,0,1753321852,13879.250899769999,-20.250106619998405,53113.55468928 2025-07-24,01:50:54.000,205,11070381,116485,0,1753321853,13879.257636079994,-20.264204879997123,53113.49180520001 2025-07-24,01:50:55.000,205,11070324,116605,0,1753321854,13879.244163459989,-20.228959230000328,53113.53372792001 2025-07-24,01:50:56.000,205,11070365,116645,0,1753321855,13879.237427149994,-20.21486097000161,53113.47783096 2025-07-24,01:50:57.000,205,11070274,116525,0,1753321856,13879.217218219994,-20.186664449996897,53113.49180520001 2025-07-24,01:51:08.000,205,11070295,116725,0,1753321867,13878.799567000002,-19.94699402999686,53113.40097264 2025-07-24,01:51:09.000,205,11070358,116445,0,1753321868,13878.725467589997,-19.918797509999422,53113.42892112 2025-07-24,01:51:10.000,205,11070308,116245,0,1753321869,13878.745676519997,-19.869453599996632,53113.34507568001 2025-07-24,01:51:11.000,205,11070303,116325,0,1753321870,13878.725467589997,-19.827158820000477,53113.36603704001 2025-07-24,01:51:12.000,205,11070329,116405,0,1753321871,13878.705258659997,-19.74961839000025,53113.39398552001 2025-07-24,01:51:13.000,205,11070282,116565,0,1753321872,13878.698522350001,-19.75666751999961,53113.40795976 2025-07-24,01:51:14.000,205,11070356,116685,0,1753321873,13878.718731280002,-19.721421869995538,53113.470843840005 2025-07-24,01:51:15.000,205,11070291,116485,0,1753321874,13878.651368179992,-19.665028830000665,53113.41494688001 2025-07-24,01:51:16.000,205,11070410,116645,0,1753321875,13878.644631869996,-19.64388143999531,53113.46385672001 2025-07-24,01:51:17.000,205,11070357,116445,0,1753321876,13878.617686630001,-19.629783179996593,53113.470843840005 2025-07-24,01:51:18.000,205,11070308,116565,0,1753321877,13878.590741389991,-19.608635789998516,53113.484818079996 2025-07-24,01:51:19.000,205,11070302,116485,0,1753321878,13878.604214009996,-19.552242749996367,53113.43590824 2025-07-24,01:51:20.000,205,11070363,116285,0,1753321879,13878.523378289996,-19.52404622999893,53113.40097264 2025-07-24,01:51:21.000,205,11070315,116725,0,1753321880,13878.509905669991,-19.46765318999678,53113.43590824 2025-07-24,01:51:22.000,205,11070301,116565,0,1753321881,13878.503169359996,-19.502898840000853,53113.470843840005 2025-07-24,01:51:23.000,205,11070296,117045,0,1753321882,13878.44927887999,-19.425358410000626,53113.44289536001 2025-07-24,01:51:24.000,205,11070366,116485,0,1753321883,13878.523378289996,-19.383063629997196,53113.470843840005 2025-07-24,01:51:25.000,205,11070320,116605,0,1753321884,13878.49643305,-19.390112759996555,53113.42892112 2025-07-24,01:51:26.000,205,11070328,116805,0,1753321885,13878.550323529991,-19.36191623999912,53113.44988248 2025-07-24,01:51:27.000,205,11070364,116445,0,1753321886,13878.48969673999,-19.29142493999825,53113.42892112 2025-07-24,01:51:28.000,205,11070333,116365,0,1753321887,13878.51664198,-19.284375809998892,53113.42892112 2025-07-24,01:51:29.000,205,11070306,116685,0,1753321888,13878.530114599991,-19.29847406999761,53113.41494688001 2025-07-24,01:51:30.000,205,11070272,116285,0,1753321889,13878.503169359996,-19.29142493999825,53113.42892112 2025-07-24,01:51:31.000,205,11070369,116365,0,1753321890,13878.509905669991,-19.284375809998892,53113.46385672001 2025-07-24,01:51:32.000,205,11070349,116605,0,1753321891,13878.550323529991,-19.256179290001455,53113.43590824 2025-07-24,01:51:33.000,205,11070273,116485,0,1753321892,13878.563796149996,-19.220933639997384,53113.49180520001 2025-07-24,01:51:34.000,205,11070334,116365,0,1753321893,13878.55705984,-19.192737119999947,53113.484818079996 2025-07-24,01:51:35.000,205,11070305,116125,0,1753321894,13878.577268770001,-19.199786249999306,53113.540715040006 2025-07-24,01:51:36.000,205,11070334,116565,0,1753321895,13878.577268770001,-19.164540599995235,53113.484818079996 2025-07-24,01:51:37.000,205,11070346,116485,0,1753321896,13878.51664198,-19.143393209997157,53113.4568696 2025-07-24,01:51:38.000,205,11070278,116325,0,1753321897,13878.55705984,-19.150442339996516,53113.519753680004 2025-07-24,01:51:39.000,205,11070356,116645,0,1753321898,13878.577268770001,-19.094049300001643,53113.4568696 2025-07-24,01:51:40.000,205,11070309,116485,0,1753321899,13878.617686630001,-19.11519668999972,53113.484818079996 2025-07-24,01:51:41.000,205,11070301,116485,0,1753321900,13878.651368179992,-19.087000170002284,53113.47783096 2025-07-24,01:51:42.000,205,11070389,116605,0,1753321901,13878.658104490001,-19.094049300001643,53113.46385672001 2025-07-24,01:51:43.000,205,11070333,116525,0,1753321902,13878.678313420001,-19.087000170002284,53113.4568696 2025-07-24,01:51:44.000,205,11070359,116445,0,1753321903,13878.651368179992,-19.10814756000036,53113.41494688001 2025-07-24,01:51:45.000,205,11070337,116645,0,1753321904,13878.637895560001,-19.087000170002284,53113.44289536001 2025-07-24,01:51:46.000,205,11070290,116525,0,1753321905,13878.617686630001,-19.11519668999972,53113.42892112 2025-07-24,01:51:47.000,205,11070324,116485,0,1753321906,13878.597477700001,-19.11519668999972,53113.46385672001 2025-07-24,01:51:48.000,205,11070314,116285,0,1753321907,13878.604214009996,-19.094049300001643,53113.43590824 2025-07-24,01:51:49.000,205,11070305,116405,0,1753321908,13878.651368179992,-19.06585277999693,53113.42892112 2025-07-24,01:51:50.000,205,11070284,116365,0,1753321909,13878.658104490001,-19.05880364999757,53113.421934000005 2025-07-24,01:51:51.000,205,11070345,116285,0,1753321910,13878.678313420001,-19.06585277999693,53113.41494688001 2025-07-24,01:51:52.000,205,11070347,116645,0,1753321911,13878.651368179992,-19.07995103999565,53113.421934000005 2025-07-24,01:51:53.000,205,11070304,116365,0,1753321912,13878.637895560001,-19.094049300001643,53113.36603704001 2025-07-24,01:51:54.000,205,11070288,116485,0,1753321913,13878.705258659997,-19.101098430001002,53113.40097264 2025-07-24,01:51:55.000,205,11070360,116565,0,1753321914,13878.664840799996,-19.10814756000036,53113.373024160006 2025-07-24,01:51:56.000,205,11070285,116565,0,1753321915,13878.671577109992,-19.087000170002284,53113.31014008 2025-07-24,01:51:57.000,205,11070331,116205,0,1753321916,13878.691786039992,-19.05880364999757,53113.3869984 2025-07-24,01:51:58.000,205,11070308,116525,0,1753321917,13878.738940210002,-19.023558000000776,53113.33808856 2025-07-24,01:51:59.000,205,11070320,116525,0,1753321918,13878.745676519997,-19.030607130000135,53113.352062800004 2025-07-24,01:52:00.000,205,11070291,116645,0,1753321919,13878.745676519997,-19.044705389998853,53113.32411432001 2025-07-24,01:52:01.000,205,11070320,116565,0,1753321920,13878.765885449997,-19.016508870001417,53113.373024160006 2025-07-24,01:52:02.000,205,11070267,116565,0,1753321921,13878.779358070002,-18.981263219997345,53113.39398552001 2025-07-24,01:52:03.000,205,11070305,116485,0,1753321922,13878.772621759992,-18.981263219997345,53113.31014008 2025-07-24,01:52:04.000,205,11070337,116405,0,1753321923,13878.813039619992,-18.94601757000055,53113.38001128 2025-07-24,01:52:05.000,205,11070348,116325,0,1753321924,13878.792830689992,-18.981263219997345,53113.33110144 2025-07-24,01:52:06.000,205,11070346,116485,0,1753321925,13878.792830689992,-18.94601757000055,53113.33808856 2025-07-24,01:52:07.000,205,11070367,116565,0,1753321926,13878.772621759992,-18.917821049995837,53113.38001128 2025-07-24,01:52:08.000,205,11070346,116285,0,1753321927,13878.759149140002,-18.924870179995196,53113.36603704001 2025-07-24,01:52:09.000,205,11070316,116365,0,1753321928,13878.765885449997,-18.94601757000055,53113.352062800004 2025-07-24,01:52:10.000,205,11070338,116645,0,1753321929,13878.799567000002,-18.981263219997345,53113.33110144 2025-07-24,01:52:11.000,205,11070343,116445,0,1753321930,13878.738940210002,-18.974214089997986,53113.32411432001 2025-07-24,01:52:12.000,205,11070317,116325,0,1753321931,13878.779358070002,-18.995361479996063,53113.29616584001 2025-07-24,01:52:13.000,205,11070299,116285,0,1753321932,13878.765885449997,-18.94601757000055,53113.34507568001 2025-07-24,01:52:14.000,205,11070267,116445,0,1753321933,13878.745676519997,-18.95306669999991,53113.33110144 2025-07-24,01:52:15.000,205,11070315,116365,0,1753321934,13878.718731280002,-18.93896844000119,53113.24026888 2025-07-24,01:52:16.000,205,11070272,116405,0,1753321935,13878.691786039992,-18.93896844000119,53113.24725600001 2025-07-24,01:52:17.000,205,11070292,116525,0,1753321936,13878.678313420001,-18.924870179995196,53113.28917872 2025-07-24,01:52:18.000,205,11070341,116405,0,1753321937,13878.664840799996,-18.95306669999991,53113.303152960005 2025-07-24,01:52:19.000,205,11070356,116565,0,1753321938,13878.691786039992,-18.910771919996478,53113.28917872 2025-07-24,01:52:20.000,205,11070308,116365,0,1753321939,13878.637895560001,-18.90372278999712,53113.28917872 2025-07-24,01:52:21.000,205,11070345,116125,0,1753321940,13878.624422939996,-18.868477140000323,53113.28917872 2025-07-24,01:52:22.000,205,11070316,116285,0,1753321941,13878.624422939996,-18.88257539999904,53113.23328176 2025-07-24,01:52:23.000,205,11070253,116365,0,1753321942,13878.617686630001,-18.819133229997533,53113.26821736 2025-07-24,01:52:24.000,205,11070299,116405,0,1753321943,13878.610950319991,-18.783887580000737,53113.26821736 2025-07-24,01:52:25.000,205,11070317,116405,0,1753321944,13878.570532459991,-18.762740189995384,53113.26821736 2025-07-24,01:52:26.000,205,11070376,116645,0,1753321945,13878.543587219996,-18.72044540999923,53113.254243120005 2025-07-24,01:52:27.000,205,11070300,116445,0,1753321946,13878.563796149996,-18.685199759995157,53113.23328176 2025-07-24,01:52:28.000,205,11070302,116605,0,1753321947,13878.523378289996,-18.70634715000051,53113.23328176 2025-07-24,01:52:29.000,205,11070349,116445,0,1753321948,13878.550323529991,-18.70634715000051,53113.24725600001 2025-07-24,01:52:30.000,205,11070270,116325,0,1753321949,13878.530114599991,-18.71339627999987,53113.21930752 2025-07-24,01:52:31.000,205,11070285,116445,0,1753321950,13878.53685091,-18.741592799997306,53113.2123204 2025-07-24,01:52:32.000,205,11070313,116405,0,1753321951,13878.47622412,-18.71339627999987,53113.19834616001 2025-07-24,01:52:33.000,205,11070366,116045,0,1753321952,13878.46948780999,-18.741592799997306,53113.19834616001 2025-07-24,01:52:34.000,205,11070329,116285,0,1753321953,13878.47622412,-18.755691059996025,53113.17039768 2025-07-24,01:52:35.000,205,11070312,116285,0,1753321954,13878.40886101999,-18.790936710000096,53113.17039768 2025-07-24,01:52:36.000,205,11070353,116525,0,1753321955,13878.422333639995,-18.826182359996892,53113.10751360001 2025-07-24,01:52:37.000,205,11070340,116325,0,1753321956,13878.40886101999,-18.83323148999625,53113.072578 2025-07-24,01:52:38.000,205,11070337,116565,0,1753321957,13878.41559733,-18.847329750002245,53113.086552240005 2025-07-24,01:52:39.000,205,11070313,116525,0,1753321958,13878.46948780999,-18.868477140000323,53113.086552240005 2025-07-24,01:52:40.000,205,11070293,116325,0,1753321959,13878.49643305,-18.89667365999776,53113.11450072 2025-07-24,01:52:41.000,205,11070333,116325,0,1753321960,13878.530114599991,-18.89667365999776,53113.05161664 2025-07-24,01:52:42.000,205,11070335,116645,0,1753321961,13878.530114599991,-18.90372278999712,53113.05161664 2025-07-24,01:52:43.000,205,11070272,116445,0,1753321962,13878.530114599991,-18.924870179995196,53113.09353936 2025-07-24,01:52:44.000,205,11070345,116325,0,1753321963,13878.604214009996,-18.910771919996478,53113.00969392001 2025-07-24,01:52:45.000,205,11070305,116165,0,1753321964,13878.590741389991,-18.910771919996478,53112.99571968 2025-07-24,01:52:46.000,205,11070316,116565,0,1753321965,13878.597477700001,-18.88257539999904,53112.99571968 2025-07-24,01:52:47.000,205,11070307,116485,0,1753321966,13878.604214009996,-18.89667365999776,53113.0027068 2025-07-24,01:52:48.000,205,11070324,116525,0,1753321967,13878.637895560001,-18.868477140000323,53113.02366816 2025-07-24,01:52:49.000,205,11070316,116645,0,1753321968,13878.637895560001,-18.861428010000964,53112.92584848 2025-07-24,01:52:50.000,205,11070356,116365,0,1753321969,13878.651368179992,-18.854378880001605,53112.967771200005 2025-07-24,01:52:51.000,205,11070358,116365,0,1753321970,13878.617686630001,-18.84028061999561,53112.93982272001 2025-07-24,01:52:52.000,205,11070311,116805,0,1753321971,13878.617686630001,-18.783887580000737,53112.91187424001 2025-07-24,01:52:53.000,205,11070292,116445,0,1753321972,13878.597477700001,-18.783887580000737,53112.89091288001 2025-07-24,01:52:54.000,205,11070327,116365,0,1753321973,13878.644631869996,-18.805034969998815,53112.88392576 2025-07-24,01:52:55.000,205,11070305,116485,0,1753321974,13878.644631869996,-18.805034969998815,53112.88392576 2025-07-24,01:52:56.000,205,11070322,116485,0,1753321975,13878.691786039992,-18.805034969998815,53112.848990160004 2025-07-24,01:52:57.000,205,11070294,116565,0,1753321976,13878.698522350001,-18.805034969998815,53112.869951520006 2025-07-24,01:52:58.000,205,11070320,116365,0,1753321977,13878.698522350001,-18.790936710000096,53112.8979 2025-07-24,01:52:59.000,205,11070330,116525,0,1753321978,13878.718731280002,-18.826182359996892,53112.91187424001 2025-07-24,01:53:00.000,205,11070373,116525,0,1753321979,13878.745676519997,-18.826182359996892,53112.88392576 2025-07-24,01:53:01.000,205,11070282,116285,0,1753321980,13878.765885449997,-18.868477140000323,53112.8979 2025-07-24,01:53:02.000,205,11070343,116325,0,1753321981,13878.786094379997,-18.854378880001605,53112.85597728 2025-07-24,01:53:03.000,205,11070305,116525,0,1753321982,13878.799567000002,-18.89667365999776,53112.869951520006 2025-07-24,01:53:04.000,205,11070306,116605,0,1753321983,13878.813039619992,-18.93896844000119,53112.869951520006 2025-07-24,01:53:05.000,205,11070359,116445,0,1753321984,13878.866930099997,-18.974214089997986,53112.83501592 2025-07-24,01:53:06.000,205,11070330,116445,0,1753321985,13878.893875339993,-19.016508870001417,53112.84200304001 2025-07-24,01:53:07.000,205,11070329,116365,0,1753321986,13878.927556889998,-18.995361479996063,53112.814054559996 2025-07-24,01:53:08.000,205,11070313,116605,0,1753321987,13878.941029510002,-19.016508870001417,53112.848990160004 2025-07-24,01:53:09.000,205,11070279,116405,0,1753321988,13878.947765819998,-19.051754519998212,53112.80706744 2025-07-24,01:53:10.000,205,11070293,116605,0,1753321989,13879.008392609998,-19.07290190999629,53112.84200304001 2025-07-24,01:53:11.000,205,11070354,116405,0,1753321990,13879.055546779993,-19.06585277999693,53112.80706744 2025-07-24,01:53:12.000,205,11070322,116565,0,1753321991,13879.069019399998,-19.101098430001002,53112.814054559996 2025-07-24,01:53:13.000,205,11070305,116445,0,1753321992,13879.129646189998,-19.07995103999565,53112.8280288 2025-07-24,01:53:14.000,205,11070309,116525,0,1753321993,13879.163327739989,-19.11519668999972,53112.79309320001 2025-07-24,01:53:15.000,205,11070266,116285,0,1753321994,13879.197009289994,-19.12224581999908,53112.751170480005 2025-07-24,01:53:16.000,205,11070370,116325,0,1753321995,13879.250899769999,-19.094049300001643,53112.83501592 2025-07-24,01:53:17.000,205,11070334,116645,0,1753321996,13879.311526559999,-19.07290190999629,53112.82104168001 2025-07-24,01:53:18.000,205,11070333,116365,0,1753321997,13879.39236228,-19.087000170002284,53112.83501592 2025-07-24,01:53:19.000,205,11070276,116325,0,1753321998,13879.459725379995,-19.136344079997798,53112.77213184001 2025-07-24,01:53:20.000,205,11070299,116365,0,1753321999,13879.500143239995,-19.136344079997798,53112.73719624 2025-07-24,01:53:21.000,205,11070298,116445,0,1753322000,13879.57424265,-19.087000170002284,53112.800080320005 2025-07-24,01:53:22.000,205,11070304,116445,0,1753322001,13879.601187889995,-19.101098430001002,53112.77213184001 2025-07-24,01:53:23.000,205,11070323,116365,0,1753322002,13879.722441469996,-19.07290190999629,53112.77213184001 2025-07-24,01:53:24.000,205,11070321,116565,0,1753322003,13879.783068259996,-19.094049300001643,53112.77911896 2025-07-24,01:53:25.000,205,11070320,116325,0,1753322004,13879.830222429991,-19.051754519998212,53112.7581576 2025-07-24,01:53:26.000,205,11070299,116445,0,1753322005,13879.897585530001,-19.051754519998212,53112.800080320005 2025-07-24,01:53:27.000,205,11070300,116365,0,1753322006,13879.971684939992,-19.037656259999494,53112.78610608 2025-07-24,01:53:28.000,205,11070334,116325,0,1753322007,13880.052520659992,-19.05880364999757,53112.751170480005 2025-07-24,01:53:29.000,205,11070292,116445,0,1753322008,13880.119883760002,-19.009459740002058,53112.77213184001 2025-07-24,01:53:30.000,205,11070288,117005,0,1753322009,13880.207455789998,-18.995361479996063,53112.78610608 2025-07-24,01:53:31.000,205,11070287,116245,0,1753322010,13880.268082579998,-19.06585277999693,53112.80706744 2025-07-24,01:53:32.000,205,11070348,116525,0,1753322011,13880.308500439998,-19.051754519998212,53112.79309320001 2025-07-24,01:53:33.000,205,11070269,116245,0,1753322012,13880.423017709989,-19.06585277999693,53112.86296440001 2025-07-24,01:53:34.000,205,11070356,116485,0,1753322013,13880.476908189994,-19.037656259999494,53112.77911896 2025-07-24,01:53:35.000,205,11070237,116565,0,1753322014,13880.510589739999,-19.009459740002058,53112.84200304001 2025-07-24,01:53:36.000,205,11070264,116405,0,1753322015,13880.59142546,-19.009459740002058,53112.88392576 2025-07-24,01:53:37.000,205,11070323,116285,0,1753322016,13880.658788559995,-19.009459740002058,53112.869951520006 2025-07-24,01:53:38.000,205,11070350,116245,0,1753322017,13880.70594272999,-19.023558000000776,53112.86296440001 2025-07-24,01:53:39.000,205,11070317,116565,0,1753322018,13880.79351476,-19.023558000000776,53112.89091288001 2025-07-24,01:53:40.000,205,11070237,116325,0,1753322019,13880.89455941,-19.009459740002058,53112.95379696 2025-07-24,01:53:41.000,205,11070304,116605,0,1753322020,13880.921504649996,-18.967164959998627,53112.87693864 2025-07-24,01:53:42.000,205,11070253,116365,0,1753322021,13880.988867749991,-18.90372278999712,53112.96078408001 2025-07-24,01:53:43.000,205,11070306,116365,0,1753322022,13881.029285609991,-18.868477140000323,53112.97475832 2025-07-24,01:53:44.000,205,11070316,116525,0,1753322023,13881.062967159996,-18.89667365999776,53112.95379696 2025-07-24,01:53:45.000,205,11070307,116365,0,1753322024,13881.130330259992,-18.861428010000964,53112.981745439996 2025-07-24,01:53:46.000,205,11070325,116325,0,1753322025,13881.143802879997,-18.847329750002245,53113.00969392001 2025-07-24,01:53:47.000,205,11070319,116285,0,1753322026,13881.224638599997,-18.826182359996892,53113.03065528001 2025-07-24,01:53:48.000,205,11070264,116485,0,1753322027,13881.285265389997,-18.790936710000096,53113.037642400006 2025-07-24,01:53:49.000,205,11070273,116485,0,1753322028,13881.285265389997,-18.776838450001378,53113.086552240005 2025-07-24,01:53:50.000,205,11070291,116485,0,1753322029,13881.339155870002,-18.790936710000096,53113.0027068 2025-07-24,01:53:51.000,205,11070291,116245,0,1753322030,13881.352628489993,-18.72044540999923,53113.04462952 2025-07-24,01:53:52.000,205,11070298,116285,0,1753322031,13881.426727899998,-18.66405236999708,53113.06559088 2025-07-24,01:53:53.000,205,11070355,116325,0,1753322032,13881.386310039998,-18.628806720000284,53113.04462952 2025-07-24,01:53:54.000,205,11070338,116645,0,1753322033,13881.399782660003,-18.614708460001566,53113.086552240005 2025-07-24,01:53:55.000,205,11070267,116365,0,1753322034,13881.440200519988,-18.558315419999417,53113.086552240005 2025-07-24,01:53:56.000,205,11070282,116365,0,1753322035,13881.500827309988,-18.516020639995986,53113.17738480001 2025-07-24,01:53:57.000,205,11070302,116325,0,1753322036,13881.494090999993,-18.523069769995345,53113.17039768 2025-07-24,01:53:58.000,205,11070326,116325,0,1753322037,13881.527772549998,-18.48782411999855,53113.19834616001 2025-07-24,01:53:59.000,205,11070339,116685,0,1753322038,13881.534508859993,-18.44552933999512,53113.19135904 2025-07-24,01:54:00.000,205,11070320,116485,0,1753322039,13881.574926719994,-18.42438194999704,53113.19834616001 2025-07-24,01:54:01.000,205,11070317,116365,0,1753322040,13881.628817199999,-18.389136300000246,53113.22629464001 2025-07-24,01:54:02.000,205,11070309,116285,0,1753322041,13881.601871959989,-18.396185429999605,53113.26123024 2025-07-24,01:54:03.000,205,11070345,116405,0,1753322042,13881.615344579994,-18.375038040001527,53113.24725600001 2025-07-24,01:54:04.000,205,11070335,116365,0,1753322043,13881.608608269999,-18.339792389997456,53113.29616584001 2025-07-24,01:54:05.000,205,11070217,116485,0,1753322044,13881.642289819989,-18.30454674000066,53113.33110144 2025-07-24,01:54:06.000,205,11070299,116365,0,1753322045,13881.662498749989,-18.283399349995307,53113.36603704001 2025-07-24,01:54:07.000,205,11070272,116245,0,1753322046,13881.689443989999,-18.2974976100013,53113.352062800004 2025-07-24,01:54:08.000,205,11070246,116325,0,1753322047,13881.68270767999,-18.24815369999851,53113.41494688001 2025-07-24,01:54:09.000,205,11070310,116525,0,1753322048,13881.68270767999,-18.219957180001074,53113.40097264 2025-07-24,01:54:10.000,205,11070280,116445,0,1753322049,13881.70291660999,-18.212908050001715,53113.470843840005 2025-07-24,01:54:11.000,205,11070329,116485,0,1753322050,13881.662498749989,-18.163564139998925,53113.47783096 2025-07-24,01:54:12.000,205,11070341,116325,0,1753322051,13881.595135649994,-18.170613269998285,53113.470843840005 2025-07-24,01:54:13.000,205,11070298,116125,0,1753322052,13881.608608269999,-18.156515009999566,53113.421934000005 2025-07-24,01:54:14.000,205,11070318,116485,0,1753322053,13881.588399339998,-18.100121969997417,53113.44289536001 2025-07-24,01:54:15.000,205,11070281,116485,0,1753322054,13881.547981479998,-18.13536762000149,53113.51276656001 2025-07-24,01:54:16.000,205,11070320,116645,0,1753322055,13881.534508859993,-18.107171099996776,53113.470843840005 2025-07-24,01:54:17.000,205,11070250,116285,0,1753322056,13881.608608269999,-18.043728929995268,53113.44289536001 2025-07-24,01:54:18.000,205,11070265,116685,0,1753322057,13881.561454099989,-18.050778060001903,53113.49180520001 2025-07-24,01:54:19.000,205,11070293,116365,0,1753322058,13881.561454099989,-18.050778060001903,53113.519753680004 2025-07-24,01:54:20.000,205,11070334,116045,0,1753322059,13881.521036239988,-18.01553240999783,53113.54770216 2025-07-24,01:54:21.000,205,11070336,116365,0,1753322060,13881.527772549998,-18.02963066999655,53113.53372792001 2025-07-24,01:54:22.000,205,11070266,116325,0,1753322061,13881.527772549998,-18.01553240999783,53113.540715040006 2025-07-24,01:54:23.000,205,11070325,116285,0,1753322062,13881.500827309988,-17.973237630001677,53113.49879232 2025-07-24,01:54:24.000,205,11070321,116485,0,1753322063,13881.527772549998,-18.001434149999113,53113.470843840005 2025-07-24,01:54:25.000,205,11070342,116045,0,1753322064,13881.521036239988,-18.008483279998472,53113.49180520001 2025-07-24,01:54:26.000,205,11070326,116245,0,1753322065,13881.554717789993,-18.01553240999783,53113.51276656001 2025-07-24,01:54:27.000,205,11070330,116645,0,1753322066,13881.574926719994,-17.980286760001036,53113.540715040006 2025-07-24,01:54:28.000,205,11070300,116325,0,1753322067,13881.547981479998,-17.994385019999754,53113.49180520001 2025-07-24,01:54:29.000,205,11070307,116485,0,1753322068,13881.527772549998,-17.966188500002318,53113.51276656001 2025-07-24,01:54:30.000,205,11070310,116445,0,1753322069,13881.547981479998,-17.987335890000395,53113.55468928 2025-07-24,01:54:31.000,205,11070265,116245,0,1753322070,13881.595135649994,-18.121269359995495,53113.49180520001 2025-07-24,01:54:32.000,205,11070333,116485,0,1753322071,13881.588399339998,-18.02258153999719,53113.5267408 2025-07-24,01:54:33.000,205,11070283,116485,0,1753322072,13881.561454099989,-18.03667979999591,53113.56167640001 2025-07-24,01:54:34.000,205,11070289,116845,0,1753322073,13881.554717789993,-18.02963066999655,53113.56866352 2025-07-24,01:54:35.000,205,11070252,116525,0,1753322074,13881.541245169989,-18.001434149999113,53113.540715040006 2025-07-24,01:54:36.000,205,11070268,116525,0,1753322075,13881.521036239988,-18.07192544999998,53113.470843840005 2025-07-24,01:54:37.000,205,11070327,116205,0,1753322076,13881.514299929993,-18.06487632000062,53113.53372792001 2025-07-24,01:54:38.000,205,11070356,116245,0,1753322077,13881.514299929993,-18.03667979999591,53113.589624880005 2025-07-24,01:54:39.000,205,11070362,116365,0,1753322078,13881.494090999993,-18.057827190001262,53113.54770216 2025-07-24,01:54:40.000,205,11070324,116365,0,1753322079,13881.480618379988,-18.043728929995268,53113.49879232 2025-07-24,01:54:41.000,205,11070343,115965,0,1753322080,13881.440200519988,-18.057827190001262,53113.55468928 2025-07-24,01:54:42.000,205,11070264,116325,0,1753322081,13881.426727899998,-18.093072839998058,53113.540715040006 2025-07-24,01:54:43.000,205,11070275,116325,0,1753322082,13881.446936829998,-18.100121969997417,53113.50577944 2025-07-24,01:54:44.000,205,11070329,116205,0,1753322083,13881.440200519988,-18.163564139998925,53113.519753680004 2025-07-24,01:54:45.000,205,11070314,116165,0,1753322084,13881.393046349993,-18.114220229996135,53113.54770216 2025-07-24,01:54:46.000,205,11070282,116485,0,1753322085,13881.359364800002,-18.06487632000062,53113.55468928 2025-07-24,01:54:47.000,205,11070308,116485,0,1753322086,13881.359364800002,-18.043728929995268,53113.540715040006 2025-07-24,01:54:48.000,205,11070307,116285,0,1753322087,13881.352628489993,-18.057827190001262,53113.540715040006 2025-07-24,01:54:49.000,205,11070282,116645,0,1753322088,13881.366101109998,-18.01553240999783,53113.5267408 2025-07-24,01:54:50.000,205,11070328,116445,0,1753322089,13881.352628489993,-18.01553240999783,53113.56866352 2025-07-24,01:54:51.000,205,11070290,116325,0,1753322090,13881.312210629992,-18.02258153999719,53113.50577944 2025-07-24,01:54:52.000,205,11070261,116365,0,1753322091,13881.352628489993,-18.008483279998472,53113.50577944 2025-07-24,01:54:53.000,205,11070324,116365,0,1753322092,13881.325683249997,-18.057827190001262,53113.519753680004 2025-07-24,01:54:54.000,205,11070281,116285,0,1753322093,13881.285265389997,-18.06487632000062,53113.51276656001 2025-07-24,01:54:55.000,205,11070264,116245,0,1753322094,13881.251583839992,-18.02963066999655,53113.53372792001 2025-07-24,01:54:56.000,205,11070263,116325,0,1753322095,13881.238111220002,-18.050778060001903,53113.53372792001 2025-07-24,01:54:57.000,205,11070328,116045,0,1753322096,13881.224638599997,-18.07897457999934,53113.56866352 2025-07-24,01:54:58.000,205,11070333,116085,0,1753322097,13881.244847529997,-18.057827190001262,53113.54770216 2025-07-24,01:54:59.000,205,11070288,116325,0,1753322098,13881.224638599997,-18.093072839998058,53113.596612 2025-07-24,01:55:00.000,205,11070300,116045,0,1753322099,13881.184220739997,-18.057827190001262,53113.589624880005 2025-07-24,01:55:01.000,205,11070268,116245,0,1753322100,13881.130330259992,-18.07192544999998,53113.53372792001 2025-07-24,01:55:02.000,205,11070359,116125,0,1753322101,13881.143802879997,-18.07897457999934,53113.60359912 2025-07-24,01:55:03.000,205,11070266,116405,0,1753322102,13881.164011809997,-18.149465880000207,53113.58263776001 2025-07-24,01:55:04.000,205,11070328,116245,0,1753322103,13881.103385019996,-18.177662399997644,53113.53372792001 2025-07-24,01:55:05.000,205,11070263,116205,0,1753322104,13881.069703469992,-18.170613269998285,53113.51276656001 2025-07-24,01:55:06.000,205,11070329,116445,0,1753322105,13881.022549299996,-18.191760659996362,53113.47783096 2025-07-24,01:55:07.000,205,11070237,116445,0,1753322106,13881.015812990001,-18.25520282999787,53113.50577944 2025-07-24,01:55:08.000,205,11070296,116245,0,1753322107,13880.995604060001,-18.26225195999723,53113.51276656001 2025-07-24,01:55:09.000,205,11070318,116405,0,1753322108,13881.009076679991,-18.30454674000066,53113.51276656001 2025-07-24,01:55:10.000,205,11070297,116525,0,1753322109,13881.036021920001,-18.31159587000002,53113.49180520001 2025-07-24,01:55:11.000,205,11070315,116365,0,1753322110,13881.015812990001,-18.332743259998097,53113.470843840005 2025-07-24,01:55:12.000,205,11070329,116285,0,1753322111,13880.982131439996,-18.360939779995533,53113.484818079996 2025-07-24,01:55:13.000,205,11070301,116245,0,1753322112,13880.995604060001,-18.4314310799964,53113.3869984 2025-07-24,01:55:14.000,205,11070232,116645,0,1753322113,13880.9551862,-18.36798891000217,53113.40795976 2025-07-24,01:55:15.000,205,11070342,116405,0,1753322114,13880.89455941,-18.389136300000246,53113.42892112 2025-07-24,01:55:16.000,205,11070296,116285,0,1753322115,13880.84740523999,-18.417332819997682,53113.421934000005 2025-07-24,01:55:17.000,205,11070337,116365,0,1753322116,13880.881086789996,-18.43848020999576,53113.42892112 2025-07-24,01:55:18.000,205,11070309,116445,0,1753322117,13880.82719630999,-18.43848020999576,53113.39398552001 2025-07-24,01:55:19.000,205,11070232,116325,0,1753322118,13880.820459999995,-18.410283689998323,53113.34507568001 2025-07-24,01:55:20.000,205,11070344,116325,0,1753322119,13880.78677844999,-18.4314310799964,53113.33110144 2025-07-24,01:55:21.000,205,11070268,116565,0,1753322120,13880.74636058999,-18.43848020999576,53113.36603704001 2025-07-24,01:55:22.000,205,11070321,116365,0,1753322121,13880.719415349995,-18.459627600001113,53113.39398552001 2025-07-24,01:55:23.000,205,11070314,116365,0,1753322122,13880.69247011,-18.43848020999576,53113.36603704001 2025-07-24,01:55:24.000,205,11070295,116325,0,1753322123,13880.63184332,-18.459627600001113,53113.38001128 2025-07-24,01:55:25.000,205,11070331,116285,0,1753322124,13880.66552486999,-18.47372585999983,53113.34507568001 2025-07-24,01:55:26.000,205,11070316,116325,0,1753322125,13880.638579629995,-18.48782411999855,53113.35904992 2025-07-24,01:55:27.000,205,11070353,116325,0,1753322126,13880.58468914999,-18.516020639995986,53113.303152960005 2025-07-24,01:55:28.000,205,11070342,116325,0,1753322127,13880.54427128999,-18.551266290000058,53113.2821916 2025-07-24,01:55:29.000,205,11070340,116245,0,1753322128,13880.577952839994,-18.579462809997494,53113.2821916 2025-07-24,01:55:30.000,205,11070372,116005,0,1753322129,13880.5510076,-18.60061019999557,53113.26123024 2025-07-24,01:55:31.000,205,11070354,116325,0,1753322130,13880.557743909994,-18.593561069996213,53113.26123024 2025-07-24,01:55:32.000,205,11070332,116205,0,1753322131,13880.537534979994,-18.621757590000925,53113.205333280006 2025-07-24,01:55:33.000,205,11070302,116205,0,1753322132,13880.52406235999,-18.65700323999772,53113.12847496001 2025-07-24,01:55:34.000,205,11070386,116125,0,1753322133,13880.5510076,-18.66405236999708,53113.19834616001 2025-07-24,01:55:35.000,205,11070298,116405,0,1753322134,13880.577952839994,-18.70634715000051,53113.1424492 2025-07-24,01:55:36.000,205,11070329,116445,0,1753322135,13880.577952839994,-18.76978932000202,53113.11450072 2025-07-24,01:55:37.000,205,11070354,116405,0,1753322136,13880.58468914999,-18.727494539998588,53113.10751360001 2025-07-24,01:55:38.000,205,11070258,116245,0,1753322137,13880.69247011,-18.819133229997533,53113.04462952 2025-07-24,01:55:39.000,205,11070346,116165,0,1753322138,13880.78677844999,-18.84028061999561,53112.99571968 2025-07-24,01:55:40.000,205,11070292,116485,0,1753322139,13880.840668929995,-18.88257539999904,53113.037642400006 2025-07-24,01:55:41.000,205,11070290,116325,0,1753322140,13880.85414155,-18.917821049995837,53112.99571968 2025-07-24,01:55:42.000,205,11070400,115925,0,1753322141,13880.88782309999,-18.93896844000119,53112.981745439996 2025-07-24,01:55:43.000,205,11070324,116325,0,1753322142,13880.948449889991,-18.974214089997986,53113.016681040004 2025-07-24,01:55:44.000,205,11070334,116645,0,1753322143,13880.968658819991,-19.002410609995422,53113.0027068 2025-07-24,01:55:45.000,205,11070329,115965,0,1753322144,13880.961922509996,-19.030607130000135,53112.95379696 2025-07-24,01:55:46.000,205,11070319,116245,0,1753322145,13880.961922509996,-19.051754519998212,53113.00969392001 2025-07-24,01:55:47.000,205,11070304,116125,0,1753322146,13881.049494539991,-18.995361479996063,53113.02366816 2025-07-24,01:55:48.000,205,11070307,116245,0,1753322147,13881.056230850001,-19.023558000000776,53112.981745439996 2025-07-24,01:55:49.000,205,11070345,116365,0,1753322148,13881.042758229996,-19.023558000000776,53113.05860376001 2025-07-24,01:55:50.000,205,11070330,116405,0,1753322149,13881.089912399992,-19.002410609995422,53112.98873256001 2025-07-24,01:55:51.000,205,11070314,116525,0,1753322150,13881.096648710001,-19.094049300001643,53113.016681040004 2025-07-24,01:55:52.000,205,11070393,116565,0,1753322151,13881.184220739997,-19.094049300001643,53112.97475832 2025-07-24,01:55:53.000,205,11070339,115965,0,1753322152,13881.130330259992,-19.10814756000036,53113.02366816 2025-07-24,01:55:54.000,205,11070316,116285,0,1753322153,13881.164011809997,-19.10814756000036,53113.016681040004 2025-07-24,01:55:55.000,205,11070325,116365,0,1753322154,13881.116857640001,-19.094049300001643,53112.88392576 2025-07-24,01:55:56.000,205,11070362,116365,0,1753322155,13881.137066570001,-19.12224581999908,53112.94680984 2025-07-24,01:55:57.000,205,11070292,116325,0,1753322156,13881.137066570001,-19.087000170002284,53112.92584848 2025-07-24,01:55:58.000,205,11070312,116325,0,1753322157,13881.190957049992,-19.11519668999972,53112.87693864 2025-07-24,01:55:59.000,205,11070344,116285,0,1753322158,13881.184220739997,-19.10814756000036,53112.9328356 2025-07-24,01:56:00.000,205,11070251,116285,0,1753322159,13881.217902290002,-19.07290190999629,53112.90488712 2025-07-24,01:56:01.000,205,11070302,116565,0,1753322160,13881.244847529997,-19.051754519998212,53112.918861360005 2025-07-24,01:56:02.000,205,11070350,116125,0,1753322161,13881.231374909992,-19.07290190999629,53112.89091288001 2025-07-24,01:56:03.000,205,11070326,116325,0,1753322162,13881.204429669997,-19.044705389998853,53112.88392576 2025-07-24,01:56:04.000,205,11070306,116325,0,1753322163,13881.271792769992,-19.07995103999565,53112.89091288001 2025-07-24,01:56:05.000,205,11070286,116205,0,1753322164,13881.278529080002,-19.037656259999494,53112.86296440001 2025-07-24,01:56:06.000,205,11070333,116285,0,1753322165,13881.278529080002,-19.05880364999757,53112.88392576 2025-07-24,01:56:07.000,205,11070348,116565,0,1753322166,13881.318946940002,-19.023558000000776,53112.89091288001 2025-07-24,01:56:08.000,205,11070322,116645,0,1753322167,13881.339155870002,-19.037656259999494,53112.918861360005 2025-07-24,01:56:09.000,205,11070306,116245,0,1753322168,13881.359364800002,-19.044705389998853,53112.87693864 2025-07-24,01:56:10.000,205,11070324,116485,0,1753322169,13881.406518969998,-19.009459740002058,53112.91187424001 2025-07-24,01:56:11.000,205,11070344,116045,0,1753322170,13881.426727899998,-19.044705389998853,53112.88392576 2025-07-24,01:56:12.000,205,11070280,116325,0,1753322171,13881.440200519988,-19.044705389998853,53112.88392576 2025-07-24,01:56:13.000,205,11070258,116485,0,1753322172,13881.467145759998,-19.051754519998212,53112.94680984 2025-07-24,01:56:14.000,205,11070367,116285,0,1753322173,13881.473882069993,-19.044705389998853,53112.94680984 2025-07-24,01:56:15.000,205,11070328,116485,0,1753322174,13881.527772549998,-18.995361479996063,53112.92584848 2025-07-24,01:56:16.000,205,11070275,116365,0,1753322175,13881.547981479998,-19.05880364999757,53112.89091288001 2025-07-24,01:56:17.000,205,11070324,116245,0,1753322176,13881.547981479998,-19.037656259999494,53112.90488712 2025-07-24,01:56:18.000,205,11070323,116285,0,1753322177,13881.595135649994,-19.037656259999494,53112.90488712 2025-07-24,01:56:19.000,205,11070290,115885,0,1753322178,13881.615344579994,-19.051754519998212,53112.91187424001 2025-07-24,01:56:20.000,205,11070300,116405,0,1753322179,13881.649026129999,-19.023558000000776,53112.8979 2025-07-24,01:56:21.000,205,11070323,116405,0,1753322180,13881.622080889989,-19.030607130000135,53112.87693864 2025-07-24,01:56:22.000,205,11070301,116285,0,1753322181,13881.642289819989,-18.988312349996704,53112.89091288001 2025-07-24,01:56:23.000,205,11070278,116565,0,1753322182,13881.669235059999,-18.910771919996478,53112.869951520006 2025-07-24,01:56:24.000,205,11070359,116205,0,1753322183,13881.628817199999,-18.93896844000119,53112.91187424001 2025-07-24,01:56:25.000,205,11070310,116165,0,1753322184,13881.662498749989,-18.924870179995196,53112.90488712 2025-07-24,01:56:26.000,205,11070304,116325,0,1753322185,13881.655762439994,-18.83323148999625,53112.90488712 2025-07-24,01:56:27.000,205,11070353,116325,0,1753322186,13881.709652919999,-18.861428010000964,53112.94680984 2025-07-24,01:56:28.000,205,11070310,116245,0,1753322187,13881.689443989999,-18.826182359996892,53112.967771200005 2025-07-24,01:56:29.000,205,11070316,116445,0,1753322188,13881.649026129999,-18.797985839999455,53112.94680984 2025-07-24,01:56:30.000,205,11070288,116125,0,1753322189,13881.649026129999,-18.741592799997306,53112.92584848 2025-07-24,01:56:31.000,205,11070259,116245,0,1753322190,13881.655762439994,-18.762740189995384,53112.96078408001 2025-07-24,01:56:32.000,205,11070310,116125,0,1753322191,13881.622080889989,-18.71339627999987,53112.88392576 2025-07-24,01:56:33.000,205,11070247,116445,0,1753322192,13881.615344579994,-18.70634715000051,53112.90488712 2025-07-24,01:56:34.000,205,11070320,116405,0,1753322193,13881.655762439994,-18.67110149999644,53112.90488712 2025-07-24,01:56:35.000,205,11070298,116365,0,1753322194,13881.655762439994,-18.642904979999003,53112.918861360005 2025-07-24,01:56:36.000,205,11070343,116125,0,1753322195,13881.595135649994,-18.64995410999836,53112.93982272001 2025-07-24,01:56:37.000,205,11070262,116325,0,1753322196,13881.588399339998,-18.64995410999836,53112.89091288001 2025-07-24,01:56:38.000,205,11070328,116365,0,1753322197,13881.547981479998,-18.628806720000284,53112.88392576 2025-07-24,01:56:39.000,205,11070349,116085,0,1753322198,13881.534508859993,-18.621757590000925,53112.918861360005 2025-07-24,01:56:40.000,205,11070280,116325,0,1753322199,13881.500827309988,-18.572413679998135,53112.87693864 2025-07-24,01:56:41.000,205,11070271,116285,0,1753322200,13881.460409449988,-18.60061019999557,53112.87693864 2025-07-24,01:56:42.000,205,11070326,116645,0,1753322201,13881.419991590003,-18.614708460001566,53112.89091288001 2025-07-24,01:56:43.000,205,11070301,116365,0,1753322202,13881.372837419993,-18.607659330002207,53112.86296440001 2025-07-24,01:56:44.000,205,11070279,116285,0,1753322203,13881.305474319997,-18.614708460001566,53112.84200304001 2025-07-24,01:56:45.000,205,11070303,116445,0,1753322204,13881.258320150002,-18.614708460001566,53112.82104168001 2025-07-24,01:56:46.000,205,11070323,116205,0,1753322205,13881.211165979992,-18.586511939996853,53112.86296440001 2025-07-24,01:56:47.000,205,11070291,116405,0,1753322206,13881.164011809997,-18.593561069996213,53112.8280288 2025-07-24,01:56:48.000,205,11070296,116245,0,1753322207,13881.150539189992,-18.593561069996213,53112.800080320005 2025-07-24,01:56:49.000,205,11070296,116325,0,1753322208,13881.096648710001,-18.565364549998776,53112.76514472 2025-07-24,01:56:50.000,205,11070235,116365,0,1753322209,13881.062967159996,-18.593561069996213,53112.73020912 2025-07-24,01:56:51.000,205,11070269,116405,0,1753322210,13881.076439780001,-18.53011890000198,53112.73020912 2025-07-24,01:56:52.000,205,11070376,115965,0,1753322211,13881.036021920001,-18.551266290000058,53112.71623488 2025-07-24,01:56:53.000,205,11070296,116205,0,1753322212,13881.002340369996,-18.49487324999791,53112.681299280004 2025-07-24,01:56:54.000,205,11070311,116325,0,1753322213,13880.961922509996,-18.501922379997268,53112.681299280004 2025-07-24,01:56:55.000,205,11070228,115965,0,1753322214,13880.93497727,-18.49487324999791,53112.632389440005 2025-07-24,01:56:56.000,205,11070299,116325,0,1753322215,13880.88782309999,-18.501922379997268,53112.63937656 2025-07-24,01:56:57.000,205,11070252,116125,0,1753322216,13880.928240959991,-18.459627600001113,53112.60444096001 2025-07-24,01:56:58.000,205,11070326,116365,0,1753322217,13880.921504649996,-18.47372585999983,53112.583479600005 2025-07-24,01:56:59.000,205,11070304,116085,0,1753322218,13880.881086789996,-18.417332819997682,53112.57649248001 2025-07-24,01:57:00.000,205,11070285,116205,0,1753322219,13880.86761416999,-18.410283689998323,53112.534569760006 2025-07-24,01:57:01.000,205,11070360,116205,0,1753322220,13880.86761416999,-18.382087170000887,53112.52758264001 2025-07-24,01:57:02.000,205,11070303,116085,0,1753322221,13880.87435048,-18.389136300000246,53112.50662128001 2025-07-24,01:57:03.000,205,11070279,116205,0,1753322222,13880.9551862,-18.565364549998776,53112.40181448 2025-07-24,01:57:04.000,205,11070254,116205,0,1753322223,13880.948449889991,-18.396185429999605,53112.366878880006 2025-07-24,01:57:05.000,205,11070265,116405,0,1753322224,13880.9551862,-18.375038040001527,53112.310981919996 2025-07-24,01:57:06.000,205,11070296,116165,0,1753322225,13880.9551862,-18.43848020999576,53112.35290464 2025-07-24,01:57:07.000,205,11070239,116365,0,1753322226,13880.88782309999,-18.452578470001754,53112.31796904001 2025-07-24,01:57:08.000,205,11070283,116165,0,1753322227,13880.881086789996,-18.4314310799964,53112.29002056001 2025-07-24,01:57:09.000,205,11070339,116245,0,1753322228,13880.85414155,-18.43848020999576,53112.199188000006 2025-07-24,01:57:10.000,205,11070288,116205,0,1753322229,13880.800251069995,-18.44552933999512,53112.20617512 2025-07-24,01:57:11.000,205,11070283,116325,0,1753322230,13880.80698737999,-18.4314310799964,53112.129316800005 2025-07-24,01:57:12.000,205,11070304,116245,0,1753322231,13880.739624279995,-18.452578470001754,53112.15027816001 2025-07-24,01:57:13.000,205,11070236,116485,0,1753322232,13880.73288797,-18.466676730000472,53112.05245848001 2025-07-24,01:57:14.000,205,11070253,116285,0,1753322233,13880.67226118,-18.49487324999791,53112.0943812 2025-07-24,01:57:15.000,205,11070277,116285,0,1753322234,13880.64531593999,-18.501922379997268,53112.01752288 2025-07-24,01:57:16.000,205,11070233,116485,0,1753322235,13880.658788559995,-18.49487324999791,53112.05245848001 2025-07-24,01:57:17.000,205,11070300,116245,0,1753322236,13880.63184332,-18.565364549998776,53112.01752288 2025-07-24,01:57:18.000,205,11070352,116205,0,1753322237,13880.67226118,-18.558315419999417,53112.00354864001 2025-07-24,01:57:19.000,205,11070311,116485,0,1753322238,13880.65205225,-18.572413679998135,53111.96861304 2025-07-24,01:57:20.000,205,11070339,116125,0,1753322239,13880.618370699995,-18.53011890000198,53111.93367744001 2025-07-24,01:57:21.000,205,11070265,116245,0,1753322240,13880.60489807999,-18.558315419999417,53112.00354864001 2025-07-24,01:57:22.000,205,11070258,116245,0,1753322241,13880.58468914999,-18.579462809997494,53111.9197032 2025-07-24,01:57:23.000,205,11070231,115965,0,1753322242,13880.618370699995,-18.586511939996853,53111.863806240006 2025-07-24,01:57:24.000,205,11070323,116365,0,1753322243,13880.59142546,-18.572413679998135,53111.9197032 2025-07-24,01:57:25.000,205,11070258,116205,0,1753322244,13880.58468914999,-18.53716803000134,53111.849832 2025-07-24,01:57:26.000,205,11070305,116405,0,1753322245,13880.56448021999,-18.516020639995986,53111.81489640001 2025-07-24,01:57:27.000,205,11070239,116085,0,1753322246,13880.57121653,-18.523069769995345,53111.82887064 2025-07-24,01:57:28.000,205,11070224,116365,0,1753322247,13880.58468914999,-18.49487324999791,53111.80092216 2025-07-24,01:57:29.000,205,11070235,116245,0,1753322248,13880.56448021999,-18.466676730000472,53111.81489640001 2025-07-24,01:57:30.000,205,11070220,116325,0,1753322249,13880.557743909994,-18.4314310799964,53111.73105096 2025-07-24,01:57:31.000,205,11070252,116245,0,1753322250,13880.517326049994,-18.47372585999983,53111.77297368 2025-07-24,01:57:32.000,205,11070272,116125,0,1753322251,13880.497117119994,-18.417332819997682,53111.73105096 2025-07-24,01:57:33.000,205,11070256,116285,0,1753322252,13880.409545089999,-18.417332819997682,53111.68214112 2025-07-24,01:57:34.000,205,11070289,116325,0,1753322253,13880.389336159998,-18.389136300000246,53111.66816688001 2025-07-24,01:57:35.000,205,11070255,116125,0,1753322254,13880.328709369998,-18.346841519996815,53111.70310248 2025-07-24,01:57:36.000,205,11070255,116445,0,1753322255,13880.281555199988,-18.360939779995533,53111.68912824001 2025-07-24,01:57:37.000,205,11070266,116205,0,1753322256,13880.227664719998,-18.325694129998737,53111.63323128 2025-07-24,01:57:38.000,205,11070209,116365,0,1753322257,13880.187246859998,-18.325694129998737,53111.59829568001 2025-07-24,01:57:39.000,205,11070235,116405,0,1753322258,13880.126620069997,-18.31159587000002,53111.58432144 2025-07-24,01:57:40.000,205,11070231,116165,0,1753322259,13880.126620069997,-18.325694129998737,53111.59130856 2025-07-24,01:57:41.000,205,11070264,116325,0,1753322260,13880.099674830002,-18.360939779995533,53111.5354116 2025-07-24,01:57:42.000,205,11070249,116205,0,1753322261,13880.126620069997,-18.325694129998737,53111.54239872 2025-07-24,01:57:43.000,205,11070251,116245,0,1753322262,13880.086202209997,-18.332743259998097,53111.528424480006 2025-07-24,01:57:44.000,205,11070275,116365,0,1753322263,13880.079465900002,-18.36798891000217,53111.45156616001 2025-07-24,01:57:45.000,205,11070238,116565,0,1753322264,13880.086202209997,-18.339792389997456,53111.54938584001 2025-07-24,01:57:46.000,205,11070281,116165,0,1753322265,13880.065993279997,-18.353890649996174,53111.458553280005 2025-07-24,01:57:47.000,205,11070276,116285,0,1753322266,13880.065993279997,-18.360939779995533,53111.45156616001 2025-07-24,01:57:48.000,205,11070228,116445,0,1753322267,13880.086202209997,-18.396185429999605,53111.3956692 2025-07-24,01:57:49.000,205,11070275,116285,0,1753322268,13880.025575419997,-18.346841519996815,53111.409643440005 2025-07-24,01:57:50.000,205,11070283,116445,0,1753322269,13880.025575419997,-18.375038040001527,53111.41663056 2025-07-24,01:57:51.000,205,11070238,116325,0,1753322270,13880.012102799992,-18.417332819997682,53111.360733600006 2025-07-24,01:57:52.000,205,11070273,116325,0,1753322271,13880.032311729992,-18.466676730000472,53111.34675936 2025-07-24,01:57:53.000,205,11070269,116325,0,1753322272,13879.991893869992,-18.501922379997268,53111.36772072 2025-07-24,01:57:54.000,205,11070280,116205,0,1753322273,13879.944739699997,-18.508971509996627,53111.304836639996 2025-07-24,01:57:55.000,205,11070211,116045,0,1753322274,13879.944739699997,-18.48782411999855,53111.31182376001 2025-07-24,01:57:56.000,205,11070230,116365,0,1753322275,13879.958212320002,-18.53011890000198,53111.325798 2025-07-24,01:57:57.000,205,11070227,116325,0,1753322276,13879.924530769997,-18.558315419999417,53111.26291392001 2025-07-24,01:57:58.000,205,11070261,116165,0,1753322277,13879.904321839997,-18.501922379997268,53111.17906848 2025-07-24,01:57:59.000,205,11070227,116285,0,1753322278,13879.890849219992,-18.551266290000058,53111.21400408001 2025-07-24,01:58:00.000,205,11070268,116205,0,1753322279,13879.850431359991,-18.579462809997494,53111.20002984 2025-07-24,01:58:01.000,205,11070310,116245,0,1753322280,13879.884112909996,-18.635855849999643,53111.172081360004 2025-07-24,01:58:02.000,205,11070288,116205,0,1753322281,13879.870640289992,-18.607659330002207,53111.14413288001 2025-07-24,01:58:03.000,205,11070236,116045,0,1753322282,13879.857167670001,-18.65700323999772,53111.13714576001 2025-07-24,01:58:04.000,205,11070254,116325,0,1753322283,13879.823486119996,-18.635855849999643,53111.05330032 2025-07-24,01:58:05.000,205,11070282,116205,0,1753322284,13879.816749810001,-18.66405236999708,53111.06028744 2025-07-24,01:58:06.000,205,11070271,116285,0,1753322285,13879.803277189996,-18.66405236999708,53111.04631320001 2025-07-24,01:58:07.000,205,11070284,116325,0,1753322286,13879.796540880001,-18.741592799997306,53110.99041624 2025-07-24,01:58:08.000,205,11070201,116365,0,1753322287,13879.762859329996,-18.741592799997306,53110.93451928 2025-07-24,01:58:09.000,205,11070243,116445,0,1753322288,13879.77633195,-18.76978932000202,53110.88560944 2025-07-24,01:58:10.000,205,11070214,116365,0,1753322289,13879.77633195,-18.76978932000202,53110.906570800005 2025-07-24,01:58:11.000,205,11070206,116285,0,1753322290,13879.816749810001,-18.812084099998174,53110.81573824 2025-07-24,01:58:12.000,205,11070159,116245,0,1753322291,13879.857167670001,-18.812084099998174,53110.78080264001 2025-07-24,01:58:13.000,205,11070239,116085,0,1753322292,13879.890849219992,-18.812084099998174,53110.71791856 2025-07-24,01:58:14.000,205,11070279,115965,0,1753322293,13879.877376600001,-18.847329750002245,53110.7668284 2025-07-24,01:58:15.000,205,11070290,115965,0,1753322294,13879.863903979996,-18.861428010000964,53110.70394432 2025-07-24,01:58:16.000,205,11070269,116205,0,1753322295,13879.830222429991,-18.861428010000964,53110.71791856 2025-07-24,01:58:17.000,205,11070219,116245,0,1753322296,13879.870640289992,-18.88257539999904,53110.64106024001 2025-07-24,01:58:18.000,205,11070261,116325,0,1753322297,13879.830222429991,-18.917821049995837,53110.61311176001 2025-07-24,01:58:19.000,205,11070239,116285,0,1753322298,13879.816749810001,-18.94601757000055,53110.59215040001 2025-07-24,01:58:20.000,205,11070294,116165,0,1753322299,13879.77633195,-18.967164959998627,53110.58516328 2025-07-24,01:58:21.000,205,11070251,116325,0,1753322300,13879.783068259996,-19.002410609995422,53110.56420192001 2025-07-24,01:58:22.000,205,11070207,116125,0,1753322301,13879.749386709991,-19.016508870001417,53110.53625344 2025-07-24,01:58:23.000,205,11070216,116205,0,1753322302,13879.742650399996,-19.037656259999494,53110.46638224001 2025-07-24,01:58:24.000,205,11070194,116325,0,1753322303,13879.71570516,-19.07290190999629,53110.47336936001 2025-07-24,01:58:25.000,205,11070244,116245,0,1753322304,13879.722441469996,-19.06585277999693,53110.39651104001 2025-07-24,01:58:26.000,205,11070253,116285,0,1753322305,13879.708968849991,-19.05880364999757,53110.42445952001 2025-07-24,01:58:27.000,205,11070258,116325,0,1753322306,13879.62813312999,-19.10814756000036,53110.3825368 2025-07-24,01:58:28.000,205,11070248,116245,0,1753322307,13879.59445158,-19.094049300001643,53110.36157544 2025-07-24,01:58:29.000,205,11070206,116365,0,1753322308,13879.520352169995,-19.05880364999757,53110.333626960004 2025-07-24,01:58:30.000,205,11070215,116245,0,1753322309,13879.473198,-19.07290190999629,53110.32663984001 2025-07-24,01:58:31.000,205,11070217,116125,0,1753322310,13879.399098589995,-19.05880364999757,53110.29869136001 2025-07-24,01:58:32.000,205,11070211,116245,0,1753322311,13879.40583489999,-19.037656259999494,53110.22183304 2025-07-24,01:58:33.000,205,11070236,116085,0,1753322312,13879.358680729994,-19.037656259999494,53110.25676864001 2025-07-24,01:58:34.000,205,11070265,116485,0,1753322313,13879.35194442,-19.06585277999693,53110.20087168 2025-07-24,01:58:35.000,205,11070237,116205,0,1753322314,13879.35194442,-19.051754519998212,53110.186897440006 2025-07-24,01:58:36.000,205,11070197,116365,0,1753322315,13879.34520810999,-19.05880364999757,53110.20785880001 2025-07-24,01:58:37.000,205,11070210,116085,0,1753322316,13879.32499917999,-19.07290190999629,53110.15894896001 2025-07-24,01:58:38.000,205,11070222,116405,0,1753322317,13879.338471799994,-19.05880364999757,53110.19388456 2025-07-24,01:58:39.000,205,11070233,116525,0,1753322318,13879.26437238999,-19.07290190999629,53110.12401336 2025-07-24,01:58:40.000,205,11070232,116205,0,1753322319,13879.244163459989,-19.06585277999693,53110.117026240005 2025-07-24,01:58:41.000,205,11070250,116125,0,1753322320,13879.237427149994,-19.101098430001002,53110.117026240005 2025-07-24,01:58:42.000,205,11070182,116325,0,1753322321,13879.176800359994,-19.087000170002284,53110.06112928001 2025-07-24,01:58:43.000,205,11070173,116125,0,1753322322,13879.109437259998,-19.10814756000036,53110.09606488 2025-07-24,01:58:44.000,205,11070192,116245,0,1753322323,13879.102700949989,-19.12224581999908,53110.0331808 2025-07-24,01:58:45.000,205,11070276,116245,0,1753322324,13879.102700949989,-19.164540599995235,53110.0331808 2025-07-24,01:58:46.000,205,11070228,116365,0,1753322325,13879.089228329998,-19.157491469995875,53110.07510352 2025-07-24,01:58:47.000,205,11070215,116645,0,1753322326,13879.089228329998,-19.157491469995875,53110.019206560006 2025-07-24,01:58:48.000,205,11070250,116205,0,1753322327,13879.062283089988,-19.185687990000588,53110.02619368 2025-07-24,01:58:49.000,205,11070256,116245,0,1753322328,13879.055546779993,-19.227982769996743,53110.08209064 2025-07-24,01:58:50.000,205,11070227,116445,0,1753322329,13878.967974749998,-19.192737119999947,53109.998245200004 2025-07-24,01:58:51.000,205,11070191,116045,0,1753322330,13878.893875339993,-19.235031899996102,53110.019206560006 2025-07-24,01:58:52.000,205,11070227,116445,0,1753322331,13878.866930099997,-19.29847406999761,53110.01221944001 2025-07-24,01:58:53.000,205,11070236,116325,0,1753322332,13878.799567000002,-19.29847406999761,53109.99125808001 2025-07-24,01:58:54.000,205,11070261,116125,0,1753322333,13878.752412829992,-19.227982769996743,53109.928374 2025-07-24,01:58:55.000,205,11070221,116485,0,1753322334,13878.725467589997,-19.24208102999546,53109.95632248 2025-07-24,01:58:56.000,205,11070199,116325,0,1753322335,13878.725467589997,-19.256179290001455,53109.8585028 2025-07-24,01:58:57.000,205,11070199,116165,0,1753322336,13878.691786039992,-19.220933639997384,53109.89343840001 2025-07-24,01:58:58.000,205,11070221,116125,0,1753322337,13878.644631869996,-19.220933639997384,53109.91439976 2025-07-24,01:58:59.000,205,11070239,116205,0,1753322338,13878.664840799996,-19.206835379998665,53109.83754144 2025-07-24,01:59:00.000,205,11070285,116205,0,1753322339,13878.671577109992,-19.227982769996743,53109.8585028 2025-07-24,01:59:01.000,205,11070219,116085,0,1753322340,13878.698522350001,-19.220933639997384,53109.851515680006 2025-07-24,01:59:02.000,205,11070220,116325,0,1753322341,13878.732203899992,-19.213884509998024,53109.84452856001 2025-07-24,01:59:03.000,205,11070196,116325,0,1753322342,13878.779358070002,-19.199786249999306,53109.80260584001 2025-07-24,01:59:04.000,205,11070162,116485,0,1753322343,13878.759149140002,-19.213884509998024,53109.83754144 2025-07-24,01:59:05.000,205,11070241,116245,0,1753322344,13878.738940210002,-19.17863886000123,53109.830554320004 2025-07-24,01:59:06.000,205,11070240,116125,0,1753322345,13878.765885449997,-19.17158973000187,53109.7886316 2025-07-24,01:59:07.000,205,11070158,116205,0,1753322346,13878.745676519997,-19.157491469995875,53109.79561872001 2025-07-24,01:59:08.000,205,11070173,116325,0,1753322347,13878.732203899992,-19.12224581999908,53109.79561872001 2025-07-24,01:59:09.000,205,11070238,116685,0,1753322348,13878.732203899992,-19.136344079997798,53109.80260584001 2025-07-24,01:59:10.000,205,11070266,116285,0,1753322349,13878.698522350001,-19.11519668999972,53109.81658008 2025-07-24,01:59:11.000,205,11070275,116325,0,1753322350,13878.698522350001,-19.143393209997157,53109.81658008 2025-07-24,01:59:12.000,205,11070279,116285,0,1753322351,13878.664840799996,-19.05880364999757,53109.80959296 2025-07-24,01:59:13.000,205,11070206,116485,0,1753322352,13878.685049729997,-19.087000170002284,53109.79561872001 2025-07-24,01:59:14.000,205,11070241,116285,0,1753322353,13878.644631869996,-19.06585277999693,53109.79561872001 2025-07-24,01:59:15.000,205,11070169,116285,0,1753322354,13878.631159249991,-18.988312349996704,53109.74670888 2025-07-24,01:59:16.000,205,11070203,116325,0,1753322355,13878.617686630001,-19.037656259999494,53109.73972176 2025-07-24,01:59:17.000,205,11070230,116125,0,1753322356,13878.617686630001,-18.967164959998627,53109.7187604 2025-07-24,01:59:18.000,205,11070274,116525,0,1753322357,13878.570532459991,-18.917821049995837,53109.72574752001 2025-07-24,01:59:19.000,205,11070177,116245,0,1753322358,13878.584005079996,-18.90372278999712,53109.76068312 2025-07-24,01:59:20.000,205,11070191,116325,0,1753322359,13878.543587219996,-18.88257539999904,53109.7187604 2025-07-24,01:59:21.000,205,11070221,116405,0,1753322360,13878.53685091,-18.854378880001605,53109.72574752001 2025-07-24,01:59:22.000,205,11070211,116365,0,1753322361,13878.48969673999,-18.812084099998174,53109.70478616001 2025-07-24,01:59:23.000,205,11070246,116445,0,1753322362,13878.46948780999,-18.790936710000096,53109.69081192 2025-07-24,01:59:24.000,205,11070213,116645,0,1753322363,13878.45601519,-18.790936710000096,53109.6488892 2025-07-24,01:59:25.000,205,11070161,115965,0,1753322364,13878.38865208999,-18.72044540999923,53109.62792784001 2025-07-24,01:59:26.000,205,11070173,116165,0,1753322365,13878.361706849995,-18.741592799997306,53109.64190208 2025-07-24,01:59:27.000,205,11070216,116285,0,1753322366,13878.3953884,-18.734543669997947,53109.6488892 2025-07-24,01:59:28.000,205,11070227,116405,0,1753322367,13878.361706849995,-18.727494539998588,53109.69779904 2025-07-24,01:59:29.000,205,11070167,116365,0,1753322368,13878.32802529999,-18.76978932000202,53109.59997936 2025-07-24,01:59:30.000,205,11070224,116165,0,1753322369,13878.28760743999,-18.72044540999923,53109.69081192 2025-07-24,01:59:31.000,205,11070161,116205,0,1753322370,13878.240453269995,-18.734543669997947,53109.62792784001 2025-07-24,01:59:32.000,205,11070200,116285,0,1753322371,13878.139408619994,-18.748641929996666,53109.64190208 2025-07-24,01:59:33.000,205,11070216,116165,0,1753322372,13878.12593599999,-18.762740189995384,53109.662863440004 2025-07-24,01:59:34.000,205,11070221,116245,0,1753322373,13878.08551813999,-18.755691059996025,53109.62792784001 2025-07-24,01:59:35.000,205,11070203,116325,0,1753322374,13878.058572899994,-18.76978932000202,53109.613953600005 2025-07-24,01:59:36.000,205,11070156,116205,0,1753322375,13877.950791939998,-18.790936710000096,53109.62094072 2025-07-24,01:59:37.000,205,11070215,116245,0,1753322376,13877.917110389993,-18.812084099998174,53109.58600512001 2025-07-24,01:59:38.000,205,11070211,116205,0,1753322377,13877.883428839988,-18.847329750002245,53109.5440824 2025-07-24,01:59:39.000,205,11070207,115965,0,1753322378,13877.775647879993,-18.847329750002245,53109.53010816 2025-07-24,01:59:40.000,205,11070232,116325,0,1753322379,13877.674603229992,-18.83323148999625,53109.50215968 2025-07-24,01:59:41.000,205,11070217,116325,0,1753322380,13877.593767509992,-18.847329750002245,53109.516133920006 2025-07-24,01:59:42.000,205,11070169,116045,0,1753322381,13877.499459170002,-18.854378880001605,53109.46023696001 2025-07-24,01:59:43.000,205,11070165,116485,0,1753322382,13877.391678209991,-18.84028061999561,53109.446262720005 2025-07-24,01:59:44.000,205,11070221,116245,0,1753322383,13877.344524039996,-18.83323148999625,53109.46023696001 2025-07-24,01:59:45.000,205,11070186,116165,0,1753322384,13877.25021569999,-18.755691059996025,53109.29953320001 2025-07-24,01:59:46.000,205,11070176,116365,0,1753322385,13877.223270459996,-18.805034969998815,53109.34145592001 2025-07-24,01:59:47.000,205,11070169,116325,0,1753322386,13877.162643669995,-18.797985839999455,53109.327481680004 2025-07-24,01:59:48.000,205,11070201,116125,0,1753322387,13877.09528057,-18.783887580000737,53109.28555896 2025-07-24,01:59:49.000,205,11070194,116405,0,1753322388,13877.021181159995,-18.812084099998174,53109.229662000005 2025-07-24,01:59:50.000,205,11070156,116325,0,1753322389,13877.021181159995,-18.776838450001378,53109.20171352001 2025-07-24,01:59:51.000,205,11070221,116285,0,1753322390,13876.95381806,-18.812084099998174,53109.229662000005 2025-07-24,01:59:52.000,205,11070218,116325,0,1753322391,13876.94708174999,-18.805034969998815,53109.17376504001 2025-07-24,01:59:53.000,205,11070154,116165,0,1753322392,13876.9134002,-18.805034969998815,53109.13184232001 2025-07-24,01:59:54.000,205,11070170,116525,0,1753322393,13876.819091859994,-18.819133229997533,53109.013061280006 2025-07-24,01:59:55.000,205,11070196,116325,0,1753322394,13876.798882929994,-18.783887580000737,53109.013061280006 2025-07-24,01:59:56.000,205,11070152,116205,0,1753322395,13876.731519829998,-18.812084099998174,53108.97113856 2025-07-24,01:59:57.000,205,11070200,116405,0,1753322396,13876.711310899998,-18.84028061999561,53108.93620296001 2025-07-24,01:59:58.000,205,11070170,116125,0,1753322397,13876.643947799988,-18.847329750002245,53108.92222872 2025-07-24,01:59:59.000,205,11070210,116045,0,1753322398,13876.623738869988,-18.868477140000323,53108.90825448 2025-07-24,02:00:00.000,205,11070233,116485,0,1753322399,13876.583321009988,-18.868477140000323,53108.88729312001 2025-07-24,02:00:01.000,205,11070185,116485,0,1753322400,13876.549639459998,-18.854378880001605,53108.85934464 2025-07-24,02:00:02.000,205,11070208,116565,0,1753322401,13876.475540049993,-18.83323148999625,53108.83838328001 2025-07-24,02:00:03.000,205,11070183,116125,0,1753322402,13876.435122189992,-18.826182359996892,53108.8104348 2025-07-24,02:00:04.000,205,11070188,115965,0,1753322403,13876.374495399992,-18.819133229997533,53108.775499200005 2025-07-24,02:00:05.000,205,11070169,116405,0,1753322404,13876.286923369997,-18.762740189995384,53108.76152496 2025-07-24,02:00:06.000,205,11070196,116285,0,1753322405,13876.206087649996,-18.776838450001378,53108.78947344001 2025-07-24,02:00:07.000,205,11070131,116325,0,1753322406,13876.105042999996,-18.727494539998588,53108.705628 2025-07-24,02:00:08.000,205,11070173,116245,0,1753322407,13876.03094358999,-18.685199759995157,53108.7405636 2025-07-24,02:00:09.000,205,11070186,116405,0,1753322408,13875.983789419995,-18.692248890001792,53108.71261512 2025-07-24,02:00:10.000,205,11070132,116165,0,1753322409,13875.92989893999,-18.642904979999003,53108.69864088001 2025-07-24,02:00:11.000,205,11070134,116325,0,1753322410,13875.90969000999,-18.66405236999708,53108.64973104001 2025-07-24,02:00:12.000,205,11070197,116285,0,1753322411,13875.882744769995,-18.692248890001792,53108.61479544 2025-07-24,02:00:13.000,205,11070188,116245,0,1753322412,13875.89621739,-18.685199759995157,53108.58684696 2025-07-24,02:00:14.000,205,11070162,116245,0,1753322413,13875.87600846,-18.6781506299958,53108.57985984001 2025-07-24,02:00:15.000,205,11070135,116485,0,1753322414,13875.89621739,-18.70634715000051,53108.52396288 2025-07-24,02:00:16.000,205,11070214,116125,0,1753322415,13875.91642632,-18.69929802000115,53108.52396288 2025-07-24,02:00:17.000,205,11070210,116405,0,1753322416,13875.93663525,-18.685199759995157,53108.48204016001 2025-07-24,02:00:18.000,205,11070148,116125,0,1753322417,13875.90969000999,-18.70634715000051,53108.48204016001 2025-07-24,02:00:19.000,205,11070184,116285,0,1753322418,13875.90969000999,-18.71339627999987,53108.43313032001 2025-07-24,02:00:20.000,205,11070149,116165,0,1753322419,13875.902953699995,-18.72044540999923,53108.38422048001 2025-07-24,02:00:21.000,205,11070145,116005,0,1753322420,13875.84906321999,-18.727494539998588,53108.356272 2025-07-24,02:00:22.000,205,11070156,116205,0,1753322421,13875.85579953,-18.65700323999772,53108.30736216 2025-07-24,02:00:23.000,205,11070183,116165,0,1753322422,13875.78843642999,-18.71339627999987,53108.356272 2025-07-24,02:00:24.000,205,11070211,116285,0,1753322423,13875.77496381,-18.727494539998588,53108.30037504 2025-07-24,02:00:25.000,205,11070213,116325,0,1753322424,13875.70760070999,-18.70634715000051,53108.31434928001 2025-07-24,02:00:26.000,205,11070140,115885,0,1753322425,13875.673919159999,-18.72044540999923,53108.223516720005 2025-07-24,02:00:27.000,205,11070167,116165,0,1753322426,13875.633501299999,-18.71339627999987,53108.20255536 2025-07-24,02:00:28.000,205,11070150,116245,0,1753322427,13875.620028679994,-18.70634715000051,53108.23050384 2025-07-24,02:00:29.000,205,11070134,116205,0,1753322428,13875.593083439999,-18.71339627999987,53108.21652960001 2025-07-24,02:00:30.000,205,11070143,116125,0,1753322429,13875.545929269989,-18.72044540999923,53108.181594 2025-07-24,02:00:31.000,205,11070173,116285,0,1753322430,13875.458357239993,-18.748641929996666,53108.1117228 2025-07-24,02:00:32.000,205,11070168,116325,0,1753322431,13875.417939379993,-18.783887580000737,53108.104735680005 2025-07-24,02:00:33.000,205,11070220,115845,0,1753322432,13875.397730449993,-18.790936710000096,53108.104735680005 2025-07-24,02:00:34.000,205,11070162,116405,0,1753322433,13875.404466759988,-18.83323148999625,53108.06281296 2025-07-24,02:00:35.000,205,11070223,116205,0,1753322434,13875.390994139998,-18.861428010000964,53108.0418516 2025-07-24,02:00:36.000,205,11070196,116005,0,1753322435,13875.377521519993,-18.8896245299984,53108.04883872001 2025-07-24,02:00:37.000,205,11070157,116125,0,1753322436,13875.417939379993,-18.88257539999904,53108.0418516 2025-07-24,02:00:38.000,205,11070182,116405,0,1753322437,13875.458357239993,-18.910771919996478,53108.055825840005 2025-07-24,02:00:39.000,205,11070207,116125,0,1753322438,13875.451620929998,-18.960115829999268,53108.006916000006 2025-07-24,02:00:40.000,205,11070139,116645,0,1753322439,13875.498775099994,-18.967164959998627,53108.0418516 2025-07-24,02:00:41.000,205,11070192,116245,0,1753322440,13875.572874509999,-18.960115829999268,53108.02089024 2025-07-24,02:00:42.000,205,11070195,116165,0,1753322441,13875.545929269989,-18.981263219997345,53108.02089024 2025-07-24,02:00:43.000,205,11070143,116165,0,1753322442,13875.478566169993,-18.93896844000119,53107.9719804 2025-07-24,02:00:44.000,205,11070166,116285,0,1753322443,13875.417939379993,-18.875526269999682,53107.96499328 2025-07-24,02:00:45.000,205,11070204,116165,0,1753322444,13875.384257829988,-18.854378880001605,53107.92307056 2025-07-24,02:00:46.000,205,11070139,116165,0,1753322445,13875.316894729993,-18.819133229997533,53107.958006160006 2025-07-24,02:00:47.000,205,11070221,116325,0,1753322446,13875.202377460002,-18.847329750002245,53107.96499328 2025-07-24,02:00:48.000,205,11070159,116365,0,1753322447,13875.155223289992,-18.805034969998815,53107.958006160006 2025-07-24,02:00:49.000,205,11070218,116205,0,1753322448,13875.054178639992,-18.797985839999455,53107.888134960005 2025-07-24,02:00:50.000,205,11070167,116565,0,1753322449,13874.946397679996,-18.797985839999455,53107.888134960005 2025-07-24,02:00:51.000,205,11070191,116245,0,1753322450,13874.85882565,-18.790936710000096,53107.85319936 2025-07-24,02:00:52.000,205,11070245,116285,0,1753322451,13874.804935169996,-18.783887580000737,53107.839225120006 2025-07-24,02:00:53.000,205,11070105,116285,0,1753322452,13874.71736314,-18.826182359996892,53107.839225120006 2025-07-24,02:00:54.000,205,11070151,116285,0,1753322453,13874.643263729995,-18.762740189995384,53107.790315280006 2025-07-24,02:00:55.000,205,11070238,116125,0,1753322454,13874.60958217999,-18.805034969998815,53107.769353920005 2025-07-24,02:00:56.000,205,11070133,116165,0,1753322455,13874.59610956,-18.847329750002245,53107.769353920005 2025-07-24,02:00:57.000,205,11070166,116005,0,1753322456,13874.50853752999,-18.83323148999625,53107.7274312 2025-07-24,02:00:58.000,205,11070161,116285,0,1753322457,13874.47485598,-18.83323148999625,53107.68550848 2025-07-24,02:00:59.000,205,11070152,115845,0,1753322458,13874.441174429994,-18.812084099998174,53107.650572880004 2025-07-24,02:01:00.000,205,11070143,116125,0,1753322459,13874.420965499994,-18.84028061999561,53107.61563728001 2025-07-24,02:01:01.000,205,11070179,116405,0,1753322460,13874.387283949989,-18.854378880001605,53107.55974032 2025-07-24,02:01:02.000,205,11070160,116245,0,1753322461,13874.367075019989,-18.868477140000323,53107.601663040004 2025-07-24,02:01:03.000,205,11070167,115765,0,1753322462,13874.360338709994,-18.83323148999625,53107.622624400006 2025-07-24,02:01:04.000,205,11070137,116165,0,1753322463,13874.319920849994,-18.76978932000202,53107.552753200005 2025-07-24,02:01:05.000,205,11070143,116325,0,1753322464,13874.286239299989,-18.734543669997947,53107.503843360006 2025-07-24,02:01:06.000,205,11070138,116085,0,1753322465,13874.239085129993,-18.70634715000051,53107.4130108 2025-07-24,02:01:07.000,205,11070172,116365,0,1753322466,13874.191930959998,-18.685199759995157,53107.39204944 2025-07-24,02:01:08.000,205,11070131,116285,0,1753322467,13874.144776789988,-18.635855849999643,53107.40602368001 2025-07-24,02:01:09.000,205,11070128,116285,0,1753322468,13874.131304169998,-18.67110149999644,53107.37108808 2025-07-24,02:01:10.000,205,11070150,116205,0,1753322469,13874.097622619993,-18.67110149999644,53107.37108808 2025-07-24,02:01:11.000,205,11070194,116405,0,1753322470,13874.030259519997,-18.628806720000284,53107.37108808 2025-07-24,02:01:12.000,205,11070148,116365,0,1753322471,13873.996577969992,-18.621757590000925,53107.35012672 2025-07-24,02:01:13.000,205,11070185,116365,0,1753322472,13873.976369039992,-18.579462809997494,53107.36410096 2025-07-24,02:01:14.000,205,11070188,116085,0,1753322473,13873.922478560002,-18.558315419999417,53107.24531992 2025-07-24,02:01:15.000,205,11070192,116125,0,1753322474,13873.868588079997,-18.5442171600007,53107.23833280001 2025-07-24,02:01:16.000,205,11070178,116045,0,1753322475,13873.855115459992,-18.53716803000134,53107.2732684 2025-07-24,02:01:17.000,205,11070225,116285,0,1753322476,13873.828170219997,-18.47372585999983,53107.23833280001 2025-07-24,02:01:18.000,205,11070173,116285,0,1753322477,13873.814697599992,-18.508971509996627,53107.217371440005 2025-07-24,02:01:19.000,205,11070174,116125,0,1753322478,13873.821433910001,-18.508971509996627,53107.28025552001 2025-07-24,02:01:20.000,205,11070173,116005,0,1753322479,13873.807961289996,-18.44552933999512,53107.24531992 2025-07-24,02:01:21.000,205,11070146,116205,0,1753322480,13873.807961289996,-18.452578470001754,53107.23134568 2025-07-24,02:01:22.000,205,11070167,116365,0,1753322481,13873.781016050001,-18.42438194999704,53107.22435856 2025-07-24,02:01:23.000,205,11070125,116205,0,1753322482,13873.801224980001,-18.417332819997682,53107.17544872 2025-07-24,02:01:24.000,205,11070084,116285,0,1753322483,13873.727125569996,-18.360939779995533,53107.19641008 2025-07-24,02:01:25.000,205,11070142,116205,0,1753322484,13873.713652949991,-18.360939779995533,53107.147500240004 2025-07-24,02:01:26.000,205,11070178,116405,0,1753322485,13873.693444019991,-18.346841519996815,53107.147500240004 2025-07-24,02:01:27.000,205,11070202,116285,0,1753322486,13873.666498779996,-18.290448480001942,53107.168461600006 2025-07-24,02:01:28.000,205,11070128,116405,0,1753322487,13873.626080919996,-18.26930108999659,53107.15448736 2025-07-24,02:01:29.000,205,11070181,116205,0,1753322488,13873.57892675,-18.227006310000434,53107.133526 2025-07-24,02:01:30.000,205,11070132,116405,0,1753322489,13873.51829996,-18.20585891999508,53107.098590400004 2025-07-24,02:01:31.000,205,11070136,116645,0,1753322490,13873.43746424,-18.19880978999572,53107.08461616 2025-07-24,02:01:32.000,205,11070150,116205,0,1753322491,13873.343155899995,-18.19880978999572,53107.0287192 2025-07-24,02:01:33.000,205,11070216,116285,0,1753322492,13873.242111249994,-18.19880978999572,53106.96583512 2025-07-24,02:01:34.000,205,11070153,116365,0,1753322493,13873.20842969999,-18.191760659996362,53106.92391240001 2025-07-24,02:01:35.000,205,11070161,116165,0,1753322494,13873.20842969999,-18.184711529997003,53106.94487376001 2025-07-24,02:01:36.000,205,11070093,116205,0,1753322495,13873.18822076999,-18.156515009999566,53106.91692528 2025-07-24,02:01:37.000,205,11070137,116205,0,1753322496,13873.161275529994,-18.149465880000207,53106.93788664 2025-07-24,02:01:38.000,205,11070166,116085,0,1753322497,13873.107385049989,-18.107171099996776,53106.881989680005 2025-07-24,02:01:39.000,205,11070154,116445,0,1753322498,13873.093912429998,-18.163564139998925,53106.89596392 2025-07-24,02:01:40.000,205,11070134,116285,0,1753322499,13873.107385049989,-18.191760659996362,53106.881989680005 2025-07-24,02:01:41.000,205,11070126,116405,0,1753322500,13873.093912429998,-18.191760659996362,53106.90295104001 2025-07-24,02:01:42.000,205,11070152,116525,0,1753322501,13873.040021949993,-18.184711529997003,53106.881989680005 2025-07-24,02:01:43.000,205,11070144,116525,0,1753322502,13873.033285639998,-18.191760659996362,53106.86102832 2025-07-24,02:01:44.000,205,11070181,116205,0,1753322503,13873.040021949993,-18.184711529997003,53106.86102832 2025-07-24,02:01:45.000,205,11070153,116445,0,1753322504,13872.986131469988,-18.114220229996135,53106.77019576 2025-07-24,02:01:46.000,205,11070140,116365,0,1753322505,13873.033285639998,-18.107171099996776,53106.75622152001 2025-07-24,02:01:47.000,205,11070139,116205,0,1753322506,13872.959186229993,-18.12831849000213,53106.784170000006 2025-07-24,02:01:48.000,205,11070119,116565,0,1753322507,13872.938977299993,-18.100121969997417,53106.7492344 2025-07-24,02:01:49.000,205,11070180,116405,0,1753322508,13872.912032059998,-18.07192544999998,53106.75622152001 2025-07-24,02:01:50.000,205,11070104,116125,0,1753322509,13872.891823129998,-18.050778060001903,53106.763208640004 2025-07-24,02:01:51.000,205,11070160,116485,0,1753322510,13872.810987409997,-17.987335890000395,53106.714298800005 2025-07-24,02:01:52.000,205,11070124,115965,0,1753322511,13872.750360619997,-17.90274633000081,53106.72128592 2025-07-24,02:01:53.000,205,11070088,116245,0,1753322512,13872.642579660002,-17.88864807000209,53106.69333744 2025-07-24,02:01:54.000,205,11070121,116645,0,1753322513,13872.541535010001,-17.916844589999528,53106.63744048001 2025-07-24,02:01:55.000,205,11070110,116205,0,1753322514,13872.48090822,-17.825205900000583,53106.67237608 2025-07-24,02:01:56.000,205,11070138,116165,0,1753322515,13872.33944571,-17.818156770001224,53106.60250488 2025-07-24,02:01:57.000,205,11070121,116245,0,1753322516,13872.25187367999,-17.768812859998434,53106.56756928001 2025-07-24,02:01:58.000,205,11070109,116205,0,1753322517,13872.1979832,-17.747665470000356,53106.56058216 2025-07-24,02:01:59.000,205,11070131,116325,0,1753322518,13872.123883789995,-17.761763729999075,53106.56058216 2025-07-24,02:02:00.000,205,11070160,116325,0,1753322519,13872.123883789995,-17.733567210001638,53106.51865944001 2025-07-24,02:02:01.000,205,11070068,116245,0,1753322520,13872.11041116999,-17.754714599999716,53106.49071096001 2025-07-24,02:02:02.000,205,11070166,116045,0,1753322521,13872.17103795999,-17.775861989997793,53106.53263368 2025-07-24,02:02:03.000,205,11070111,116165,0,1753322522,13872.27208260999,-17.811107640001865,53106.45577536 2025-07-24,02:02:04.000,205,11070141,116285,0,1753322523,13872.31250046999,-17.818156770001224,53106.48372384 2025-07-24,02:02:05.000,205,11070090,116325,0,1753322524,13872.41354511999,-17.89569720000145,53106.5046852 2025-07-24,02:02:06.000,205,11070163,116205,0,1753322525,13872.48090822,-17.959139369995683,53106.52564656 2025-07-24,02:02:07.000,205,11070171,116365,0,1753322526,13872.541535010001,-17.952090239996323,53106.5745564 2025-07-24,02:02:08.000,205,11070141,116365,0,1753322527,13872.514589769991,-17.980286760001036,53106.58853064001 2025-07-24,02:02:09.000,205,11070171,116285,0,1753322528,13872.521326080001,-17.959139369995683,53106.5745564 2025-07-24,02:02:10.000,205,11070172,116205,0,1753322529,13872.46069929,-17.945041109996964,53106.58853064001 2025-07-24,02:02:11.000,205,11070096,116285,0,1753322530,13872.433754049991,-17.966188500002318,53106.595517760004 2025-07-24,02:02:12.000,205,11070116,116285,0,1753322531,13872.37986357,-17.987335890000395,53106.56756928001 2025-07-24,02:02:13.000,205,11070116,116125,0,1753322532,13872.37312725999,-18.008483279998472,53106.58154352 2025-07-24,02:02:14.000,205,11070180,116245,0,1753322533,13872.31923678,-18.001434149999113,53106.49071096001 2025-07-24,02:02:15.000,205,11070168,116165,0,1753322534,13872.305764159995,-17.973237630001677,53106.53962080001 2025-07-24,02:02:16.000,205,11070159,116005,0,1753322535,13872.21145581999,-17.945041109996964,53106.51167232 2025-07-24,02:02:17.000,205,11070121,116565,0,1753322536,13872.17103795999,-17.937991979997605,53106.53263368 2025-07-24,02:02:18.000,205,11070109,116245,0,1753322537,13872.043048069994,-17.89569720000145,53106.48372384 2025-07-24,02:02:19.000,205,11070151,116125,0,1753322538,13872.06999330999,-17.8393041599993,53106.51167232 2025-07-24,02:02:20.000,205,11070139,116325,0,1753322539,13872.036311759999,-17.80405850999523,53106.46974960001 2025-07-24,02:02:21.000,205,11070155,116205,0,1753322540,13872.002630209994,-17.79700937999587,53106.44180112001 2025-07-24,02:02:22.000,205,11070126,116045,0,1753322541,13872.016102829999,-17.72651808000228,53106.46974960001 2025-07-24,02:02:23.000,205,11070103,115965,0,1753322542,13872.036311759999,-17.747665470000356,53106.46974960001 2025-07-24,02:02:24.000,205,11070171,116245,0,1753322543,13872.07672962,-17.72651808000228,53106.44180112001 2025-07-24,02:02:25.000,205,11070158,116165,0,1753322544,13872.09020223999,-17.698321559997567,53106.42083976001 2025-07-24,02:02:26.000,205,11070136,116645,0,1753322545,13872.13735641,-17.691272429998207,53106.51865944001 2025-07-24,02:02:27.000,205,11070088,116285,0,1753322546,13872.27208260999,-17.691272429998207,53106.5046852 2025-07-24,02:02:28.000,205,11070097,116165,0,1753322547,13872.33944571,-17.6278302599967,53106.497698080006 2025-07-24,02:02:29.000,205,11070143,116285,0,1753322548,13872.386599879996,-17.648977650002053,53106.51167232 2025-07-24,02:02:30.000,205,11070155,116405,0,1753322549,13872.46069929,-17.585535480000544,53106.49071096001 2025-07-24,02:02:31.000,205,11070156,116285,0,1753322550,13872.507853459996,-17.571437220001826,53106.53263368 2025-07-24,02:02:32.000,205,11070149,116325,0,1753322551,13872.494380839991,-17.56438808999519,53106.51865944001 2025-07-24,02:02:33.000,205,11070091,116325,0,1753322552,13872.501117150001,-17.557338959995832,53106.52564656 2025-07-24,02:02:34.000,205,11070181,115805,0,1753322553,13872.467435599996,-17.571437220001826,53106.49071096001 2025-07-24,02:02:35.000,205,11070176,115965,0,1753322554,13872.453962979991,-17.522093309999036,53106.49071096001 2025-07-24,02:02:36.000,205,11070156,116165,0,1753322555,13872.406808809996,-17.522093309999036,53106.51167232 2025-07-24,02:02:37.000,205,11070199,116165,0,1753322556,13872.427017739996,-17.529142439998395,53106.51167232 2025-07-24,02:02:38.000,205,11070141,116085,0,1753322557,13872.406808809996,-17.50094592000096,53106.60949200001 2025-07-24,02:02:39.000,205,11070158,116325,0,1753322558,13872.41354511999,-17.50094592000096,53106.546607920005 2025-07-24,02:02:40.000,205,11070113,116045,0,1753322559,13872.37312725999,-17.50094592000096,53106.497698080006 2025-07-24,02:02:41.000,205,11070158,116085,0,1753322560,13872.366390949996,-17.529142439998395,53106.49071096001 2025-07-24,02:02:42.000,205,11070156,116325,0,1753322561,13872.35965464,-17.56438808999519,53106.48372384 2025-07-24,02:02:43.000,205,11070123,116325,0,1753322562,13872.29229153999,-17.543240699997114,53106.48372384 2025-07-24,02:02:44.000,205,11070195,116045,0,1753322563,13872.23840106,-17.543240699997114,53106.48372384 2025-07-24,02:02:45.000,205,11070114,116405,0,1753322564,13872.29229153999,-17.529142439998395,53106.48372384 2025-07-24,02:02:46.000,205,11070112,116205,0,1753322565,13872.25860999,-17.522093309999036,53106.5046852 2025-07-24,02:02:47.000,205,11070185,116245,0,1753322566,13872.25187367999,-17.507995050000318,53106.46276248 2025-07-24,02:02:48.000,205,11070128,115925,0,1753322567,13872.144092719995,-17.507995050000318,53106.46974960001 2025-07-24,02:02:49.000,205,11070167,116285,0,1753322568,13872.13735641,-17.44455287999881,53106.55359504 2025-07-24,02:02:50.000,205,11070125,116565,0,1753322569,13872.123883789995,-17.458651139997528,53106.5745564 2025-07-24,02:02:51.000,205,11070166,116125,0,1753322570,13872.083465929994,-17.472749399996246,53106.53962080001 2025-07-24,02:02:52.000,205,11070194,116205,0,1753322571,13872.05652069,-17.423405490000732,53106.56058216 2025-07-24,02:02:53.000,205,11070096,116165,0,1753322572,13872.063256999994,-17.423405490000732,53106.55359504 2025-07-24,02:02:54.000,205,11070168,116405,0,1753322573,13872.09020223999,-17.374061579997942,53106.52564656 2025-07-24,02:02:55.000,205,11070157,116165,0,1753322574,13872.184510579995,-17.324717669995152,53106.595517760004 2025-07-24,02:02:56.000,205,11070131,116245,0,1753322575,13872.23166474999,-17.345865060000506,53106.55359504 2025-07-24,02:02:57.000,205,11070174,116125,0,1753322576,13872.25187367999,-17.289472019998357,53106.60949200001 2025-07-24,02:02:58.000,205,11070113,116085,0,1753322577,13872.346182019995,-17.26832463000028,53106.56756928001 2025-07-24,02:02:59.000,205,11070156,116205,0,1753322578,13872.37986357,-17.233078979996208,53106.6793632 2025-07-24,02:03:00.000,205,11070154,116525,0,1753322579,13872.35965464,-17.240128109995567,53106.616479120006 2025-07-24,02:03:01.000,205,11070186,116405,0,1753322580,13872.37986357,-17.197833329999412,53106.644427600004 2025-07-24,02:03:02.000,205,11070181,115925,0,1753322581,13872.35965464,-17.21193158999813,53106.65840184001 2025-07-24,02:03:03.000,205,11070114,116125,0,1753322582,13872.39333618999,-17.21193158999813,53106.644427600004 2025-07-24,02:03:04.000,205,11070124,116165,0,1753322583,13872.42028143,-17.22602984999685,53106.65141472 2025-07-24,02:03:05.000,205,11070095,116085,0,1753322584,13872.46069929,-17.240128109995567,53106.65141472 2025-07-24,02:03:06.000,205,11070187,116125,0,1753322585,13872.48090822,-17.26832463000028,53106.644427600004 2025-07-24,02:03:07.000,205,11070165,116165,0,1753322586,13872.514589769991,-17.303570279997075,53106.65141472 2025-07-24,02:03:08.000,205,11070119,116125,0,1753322587,13872.528062389996,-17.317668539995793,53106.63744048001 2025-07-24,02:03:09.000,205,11070156,116325,0,1753322588,13872.528062389996,-17.338815930001147,53106.665388960006 2025-07-24,02:03:10.000,205,11070141,116325,0,1753322589,13872.541535010001,-17.338815930001147,53106.60949200001 2025-07-24,02:03:11.000,205,11070134,116205,0,1753322590,13872.581952870001,-17.338815930001147,53106.644427600004 2025-07-24,02:03:12.000,205,11070116,116045,0,1753322591,13872.595425489992,-17.324717669995152,53106.67237608 2025-07-24,02:03:13.000,205,11070097,116165,0,1753322592,13872.568480249996,-17.331766800001787,53106.62346624 2025-07-24,02:03:14.000,205,11070131,116325,0,1753322593,13872.588689179996,-17.331766800001787,53106.616479120006 2025-07-24,02:03:15.000,205,11070110,116205,0,1753322594,13872.615634419992,-17.359963319999224,53106.67237608 2025-07-24,02:03:16.000,205,11070189,116365,0,1753322595,13872.568480249996,-17.317668539995793,53106.644427600004 2025-07-24,02:03:17.000,205,11070106,116645,0,1753322596,13872.555007629991,-17.296521149997716,53106.68635032001 2025-07-24,02:03:18.000,205,11070205,116045,0,1753322597,13872.507853459996,-17.27537375999964,53106.63744048001 2025-07-24,02:03:19.000,205,11070135,116325,0,1753322598,13872.528062389996,-17.25422637000156,53106.67237608 2025-07-24,02:03:20.000,205,11070129,115925,0,1753322599,13872.507853459996,-17.240128109995567,53106.67237608 2025-07-24,02:03:21.000,205,11070145,116365,0,1753322600,13872.507853459996,-17.240128109995567,53106.63045336 2025-07-24,02:03:22.000,205,11070159,116285,0,1753322601,13872.474171909991,-17.233078979996208,53106.63045336 2025-07-24,02:03:23.000,205,11070143,116205,0,1753322602,13872.501117150001,-17.282422889998998,53106.62346624 2025-07-24,02:03:24.000,205,11070132,116125,0,1753322603,13872.474171909991,-17.27537375999964,53106.58154352 2025-07-24,02:03:25.000,205,11070104,116045,0,1753322604,13872.514589769991,-17.324717669995152,53106.56058216 2025-07-24,02:03:26.000,205,11070166,116325,0,1753322605,13872.528062389996,-17.331766800001787,53106.5745564 2025-07-24,02:03:27.000,205,11070180,116085,0,1753322606,13872.575216559992,-17.352914189999865,53106.65141472 2025-07-24,02:03:28.000,205,11070105,116365,0,1753322607,13872.588689179996,-17.38815983999666,53106.63744048001 2025-07-24,02:03:29.000,205,11070131,116285,0,1753322608,13872.561743940001,-17.423405490000732,53106.63744048001 2025-07-24,02:03:30.000,205,11070103,116205,0,1753322609,13872.622370730001,-17.472749399996246,53106.63045336 2025-07-24,02:03:31.000,205,11070122,116245,0,1753322610,13872.581952870001,-17.43045462000009,53106.62346624 2025-07-24,02:03:32.000,205,11070136,116405,0,1753322611,13872.575216559992,-17.479798529995605,53106.65840184001 2025-07-24,02:03:33.000,205,11070167,116125,0,1753322612,13872.595425489992,-17.515044179999677,53106.65141472 2025-07-24,02:03:34.000,205,11070157,116325,0,1753322613,13872.629107039997,-17.4938967900016,53106.6793632 2025-07-24,02:03:35.000,205,11070124,116125,0,1753322614,13872.629107039997,-17.515044179999677,53106.60949200001 2025-07-24,02:03:36.000,205,11070128,116165,0,1753322615,13872.568480249996,-17.479798529995605,53106.6793632 2025-07-24,02:03:37.000,205,11070137,116245,0,1753322616,13872.602161800001,-17.465700269996887,53106.714298800005 2025-07-24,02:03:38.000,205,11070189,116205,0,1753322617,13872.622370730001,-17.458651139997528,53106.73526016001 2025-07-24,02:03:39.000,205,11070133,116045,0,1753322618,13872.608898109997,-17.458651139997528,53106.70032456 2025-07-24,02:03:40.000,205,11070116,116245,0,1753322619,13872.595425489992,-17.416356360001373,53106.70032456 2025-07-24,02:03:41.000,205,11070161,116045,0,1753322620,13872.656052279992,-17.3811107099973,53106.72128592 2025-07-24,02:03:42.000,205,11070202,116125,0,1753322621,13872.622370730001,-17.367012449998583,53106.65840184001 2025-07-24,02:03:43.000,205,11070091,116245,0,1753322622,13872.608898109997,-17.367012449998583,53106.644427600004 2025-07-24,02:03:44.000,205,11070147,116125,0,1753322623,13872.602161800001,-17.338815930001147,53106.72827304 2025-07-24,02:03:45.000,205,11070204,116165,0,1753322624,13872.588689179996,-17.310619409996434,53106.67237608 2025-07-24,02:03:46.000,205,11070124,116285,0,1753322625,13872.548271319996,-17.282422889998998,53106.67237608 2025-07-24,02:03:47.000,205,11070104,116245,0,1753322626,13872.528062389996,-17.282422889998998,53106.68635032001 2025-07-24,02:03:48.000,205,11070145,116165,0,1753322627,13872.507853459996,-17.240128109995567,53106.665388960006 2025-07-24,02:03:49.000,205,11070109,115885,0,1753322628,13872.48090822,-17.240128109995567,53106.62346624 2025-07-24,02:03:50.000,205,11070152,116045,0,1753322629,13872.44049036,-17.26127550000092,53106.67237608 2025-07-24,02:03:51.000,205,11070106,116365,0,1753322630,13872.37986357,-17.240128109995567,53106.65840184001 2025-07-24,02:03:52.000,205,11070154,116485,0,1753322631,13872.406808809996,-17.240128109995567,53106.6793632 2025-07-24,02:03:53.000,205,11070101,116205,0,1753322632,13872.31923678,-17.240128109995567,53106.69333744 2025-07-24,02:03:54.000,205,11070177,116325,0,1753322633,13872.33944571,-17.20488245999877,53106.65141472 2025-07-24,02:03:55.000,205,11070146,116285,0,1753322634,13872.29229153999,-17.190784200000053,53106.60949200001 2025-07-24,02:03:56.000,205,11070112,116165,0,1753322635,13872.23840106,-17.15553854999598,53106.62346624 2025-07-24,02:03:57.000,205,11070143,116285,0,1753322636,13872.204719509995,-17.176685940001335,53106.65141472 2025-07-24,02:03:58.000,205,11070156,116245,0,1753322637,13872.21819213,-17.15553854999598,53106.58853064001 2025-07-24,02:03:59.000,205,11070162,116325,0,1753322638,13872.19124688999,-17.15553854999598,53106.595517760004 2025-07-24,02:04:00.000,205,11070168,116365,0,1753322639,13872.17103795999,-17.113243769999826,53106.55359504 2025-07-24,02:04:01.000,205,11070205,116165,0,1753322640,13872.103674859994,-17.120292899999185,53106.5046852 2025-07-24,02:04:02.000,205,11070182,116285,0,1753322641,13872.123883789995,-17.063899859997036,53106.49071096001 2025-07-24,02:04:03.000,205,11070164,116165,0,1753322642,13872.11041116999,-17.049801599998318,53106.45577536 2025-07-24,02:04:04.000,205,11070136,116565,0,1753322643,13872.07672962,-16.97226116999809,53106.46276248 2025-07-24,02:04:05.000,205,11070117,116165,0,1753322644,13872.05652069,-16.97931029999745,53106.49071096001 2025-07-24,02:04:06.000,205,11070146,116365,0,1753322645,13872.083465929994,-16.9229172599953,53106.45577536 2025-07-24,02:04:07.000,205,11070155,116325,0,1753322646,13872.05652069,-16.824229439996998,53106.46276248 2025-07-24,02:04:08.000,205,11070129,116325,0,1753322647,13872.06999330999,-16.81013117999828,53106.46276248 2025-07-24,02:04:09.000,205,11070138,116325,0,1753322648,13872.13735641,-16.788983790000202,53106.45577536 2025-07-24,02:04:10.000,205,11070163,116405,0,1753322649,13872.11714748,-16.781934660000843,53106.427826880004 2025-07-24,02:04:11.000,205,11070129,116085,0,1753322650,13872.144092719995,-16.718492489999335,53106.427826880004 2025-07-24,02:04:12.000,205,11070153,116165,0,1753322651,13872.17777427,-16.697345100001257,53106.427826880004 2025-07-24,02:04:13.000,205,11070141,116085,0,1753322652,13872.21819213,-16.676197709995904,53106.448788240006 2025-07-24,02:04:14.000,205,11070121,116165,0,1753322653,13872.25860999,-16.662099449997186,53106.39987840001 2025-07-24,02:04:15.000,205,11070151,115765,0,1753322654,13872.325973089995,-16.704394230000617,53106.45577536 2025-07-24,02:04:16.000,205,11070095,116085,0,1753322655,13872.35965464,-16.739639879997412,53106.42083976001 2025-07-24,02:04:17.000,205,11070180,116205,0,1753322656,13872.39333618999,-16.704394230000617,53106.38590416 2025-07-24,02:04:19.000,205,11070158,116325,0,1753322658,13872.433754049991,-16.704394230000617,53106.434814 2025-07-24,02:04:20.000,205,11070142,116125,0,1753322659,13872.35291832999,-16.697345100001257,53106.38590416 2025-07-24,02:04:21.000,205,11070150,116685,0,1753322660,13872.386599879996,-16.63390292999975,53106.434814 2025-07-24,02:04:22.000,205,11070162,116165,0,1753322661,13872.325973089995,-16.59160814999632,53106.39987840001 2025-07-24,02:04:23.000,205,11070167,116165,0,1753322662,13872.31250046999,-16.542264240000804,53106.40686552 2025-07-24,02:04:24.000,205,11070169,116405,0,1753322663,13872.224928439995,-16.514067719996092,53106.378917040005 2025-07-24,02:04:25.000,205,11070136,116165,0,1753322664,13872.164301649995,-16.39423250999971,53106.434814 2025-07-24,02:04:26.000,205,11070134,115965,0,1753322665,13872.036311759999,-16.330790339998202,53106.42083976001 2025-07-24,02:04:27.000,205,11070173,115765,0,1753322666,13871.942003419994,-16.288495560002048,53106.31603296 2025-07-24,02:04:28.000,205,11070151,116325,0,1753322667,13871.814013529998,-16.260299039997335,53106.35096856001 2025-07-24,02:04:29.000,205,11070118,116325,0,1753322668,13871.760123049993,-16.22505339000054,53106.31603296 2025-07-24,02:04:30.000,205,11070134,116125,0,1753322669,13871.719705189993,-16.18275860999711,53106.34398144 2025-07-24,02:04:31.000,205,11070115,116245,0,1753322670,13871.625396850002,-16.21095513000182,53106.31603296 2025-07-24,02:04:32.000,205,11070110,116485,0,1753322671,13871.584978990002,-16.203905999995186,53106.25314888001 2025-07-24,02:04:33.000,205,11070160,116125,0,1753322672,13871.558033749992,-16.17570947999775,53106.30205872001 2025-07-24,02:04:34.000,205,11070156,116445,0,1753322673,13871.504143270002,-16.21095513000182,53106.24616176 2025-07-24,02:04:35.000,205,11070148,116125,0,1753322674,13871.416571239992,-16.17570947999775,53106.25314888001 2025-07-24,02:04:36.000,205,11070143,116045,0,1753322675,13871.416571239992,-16.203905999995186,53106.20423904001 2025-07-24,02:04:37.000,205,11070157,116205,0,1753322676,13871.430043859997,-16.2321025199999,53106.23917464 2025-07-24,02:04:38.000,205,11070157,116285,0,1753322677,13871.362680760001,-16.253249909997976,53106.15532920001 2025-07-24,02:04:39.000,205,11070194,116085,0,1753322678,13871.335735519991,-16.33783946999756,53106.10641936001 2025-07-24,02:04:40.000,205,11070137,116285,0,1753322679,13871.288581349996,-16.302593820000766,53106.162316320006 2025-07-24,02:04:41.000,205,11070140,115925,0,1753322680,13871.302053970001,-16.35193772999628,53106.141354960004 2025-07-24,02:04:42.000,205,11070182,116205,0,1753322681,13871.26163611,-16.34488859999692,53106.09943224 2025-07-24,02:04:43.000,205,11070084,116165,0,1753322682,13871.18080039,-16.330790339998202,53106.1203936 2025-07-24,02:04:44.000,205,11070119,116205,0,1753322683,13871.147118839996,-16.366035990002274,53106.06449664001 2025-07-24,02:04:45.000,205,11070121,115725,0,1753322684,13871.05281049999,-16.330790339998202,53106.0505224 2025-07-24,02:04:46.000,205,11070183,116245,0,1753322685,13870.99218370999,-16.267348169996694,53106.00161256 2025-07-24,02:04:47.000,205,11070118,116285,0,1753322686,13870.93829323,-16.203905999995186,53106.02956104 2025-07-24,02:04:48.000,205,11070166,116325,0,1753322687,13870.85745751,-16.16161121999903,53106.00161256 2025-07-24,02:04:49.000,205,11070155,116165,0,1753322688,13870.817039649999,-16.105218179996882,53105.90379288 2025-07-24,02:04:50.000,205,11070155,116165,0,1753322689,13870.715994999999,-16.055874270001368,53105.89680576001 2025-07-24,02:04:51.000,205,11070184,116165,0,1753322690,13870.648631899989,-16.020628619997296,53105.83392168 2025-07-24,02:04:52.000,205,11070134,116285,0,1753322691,13870.628422969989,-15.978333840001142,53105.84789592001 2025-07-24,02:04:53.000,205,11070190,115965,0,1753322692,13870.513905699998,-15.95013731999643,53105.78501184 2025-07-24,02:04:54.000,205,11070148,116325,0,1753322693,13870.399388429993,-15.921940799998993,53105.778024720006 2025-07-24,02:04:55.000,205,11070139,116285,0,1753322694,13870.345497950002,-15.900793410000915,53105.736102 2025-07-24,02:04:56.000,205,11070163,116205,0,1753322695,13870.251189609997,-15.886695150002197,53105.708153520005 2025-07-24,02:04:57.000,205,11070157,116405,0,1753322696,13870.204035440001,-15.914891669999633,53105.708153520005 2025-07-24,02:04:58.000,205,11070152,116285,0,1753322697,13870.197299129992,-15.907842540000274,53105.64526944 2025-07-24,02:04:59.000,205,11070156,116485,0,1753322698,13870.170353889996,-15.914891669999633,53105.6662308 2025-07-24,02:05:00.000,205,11070136,116245,0,1753322699,13870.129936029996,-15.978333840001142,53105.62430808 2025-07-24,02:05:01.000,205,11070208,116405,0,1753322700,13870.129936029996,-16.006530359998578,53105.55443688 2025-07-24,02:05:02.000,205,11070189,116085,0,1753322701,13870.143408650001,-16.013579489997937,53105.53347552001 2025-07-24,02:05:03.000,205,11070149,116405,0,1753322702,13870.170353889996,-16.055874270001368,53105.5264884 2025-07-24,02:05:04.000,205,11070137,116325,0,1753322703,13870.177090199992,-16.027677749996656,53105.51251416001 2025-07-24,02:05:05.000,205,11070179,116125,0,1753322704,13870.183826510001,-16.013579489997937,53105.48456568001 2025-07-24,02:05:06.000,205,11070221,116285,0,1753322705,13870.230980679997,-16.034726879996015,53105.4566172 2025-07-24,02:05:07.000,205,11070135,115965,0,1753322706,13870.257925919992,-16.013579489997937,53105.42866872 2025-07-24,02:05:08.000,205,11070169,116365,0,1753322707,13870.257925919992,-16.027677749996656,53105.44963008 2025-07-24,02:05:09.000,205,11070151,116165,0,1753322708,13870.338761639992,-16.034726879996015,53105.40072024 2025-07-24,02:05:10.000,205,11070173,116245,0,1753322709,13870.318552709992,-15.978333840001142,53105.39373312001 2025-07-24,02:05:11.000,205,11070156,116325,0,1753322710,13870.392652119997,-15.921940799998993,53105.386746 2025-07-24,02:05:12.000,205,11070137,116205,0,1753322711,13870.419597359993,-15.851449499998125,53105.36578464001 2025-07-24,02:05:13.000,205,11070152,115885,0,1753322712,13870.433069979998,-15.844400369998766,53105.386746 2025-07-24,02:05:14.000,205,11070212,116045,0,1753322713,13870.412861049997,-15.795056459995976,53105.34482328001 2025-07-24,02:05:15.000,205,11070174,116285,0,1753322714,13870.419597359993,-15.745712550000462,53105.33084904 2025-07-24,02:05:16.000,205,11070168,115965,0,1753322715,13870.406124740002,-15.738663420001103,53105.33783616 2025-07-24,02:05:17.000,205,11070157,116325,0,1753322716,13870.358970569992,-15.731614290001744,53105.35879752 2025-07-24,02:05:18.000,205,11070106,116325,0,1753322717,13870.264662230002,-15.752761679999821,53105.3518104 2025-07-24,02:05:19.000,205,11070153,115805,0,1753322718,13870.244453300002,-15.75981080999918,53105.386746 2025-07-24,02:05:20.000,205,11070142,116325,0,1753322719,13870.156881269992,-15.738663420001103,53105.26097784 2025-07-24,02:05:21.000,205,11070177,116005,0,1753322720,13870.129936029996,-15.76685993999854,53105.34482328001 2025-07-24,02:05:22.000,205,11070125,116405,0,1753322721,13870.082781860001,-15.837351239999407,53105.29591344001 2025-07-24,02:05:23.000,205,11070203,116325,0,1753322722,13870.06257293,-15.893744280001556,53105.30988768 2025-07-24,02:05:24.000,205,11070208,116205,0,1753322723,13870.028891379996,-15.844400369998766,53105.31687480001 2025-07-24,02:05:25.000,205,11070126,116165,0,1753322724,13869.95479196999,-15.851449499998125,53105.302900560004 2025-07-24,02:05:26.000,205,11070186,115965,0,1753322725,13869.93458303999,-15.865547759996844,53105.323861920006 2025-07-24,02:05:27.000,205,11070155,116325,0,1753322726,13869.92111042,-15.886695150002197,53105.33084904 2025-07-24,02:05:28.000,205,11070181,116325,0,1753322727,13869.89416517999,-15.844400369998766,53105.26097784 2025-07-24,02:05:29.000,205,11070201,116125,0,1753322728,13869.867219939995,-15.872596889996203,53105.37975888 2025-07-24,02:05:30.000,205,11070162,115965,0,1753322729,13869.81332945999,-15.851449499998125,53105.274952080006 2025-07-24,02:05:31.000,205,11070155,116325,0,1753322730,13869.83353838999,-15.844400369998766,53105.2819392 2025-07-24,02:05:32.000,205,11070179,116205,0,1753322731,13869.79985684,-15.795056459995976,53105.31687480001 2025-07-24,02:05:33.000,205,11070165,115925,0,1753322732,13869.77964791,-15.738663420001103,53105.29591344001 2025-07-24,02:05:34.000,205,11070179,116085,0,1753322733,13869.806593149995,-15.752761679999821,53105.26097784 2025-07-24,02:05:35.000,205,11070161,116325,0,1753322734,13869.806593149995,-15.703417769997031,53105.253990720004 2025-07-24,02:05:36.000,205,11070227,116045,0,1753322735,13869.82006577,-15.661122990000877,53105.24001648 2025-07-24,02:05:37.000,205,11070215,116165,0,1753322736,13869.87395624999,-15.647024730002158,53105.21905512 2025-07-24,02:05:38.000,205,11070156,116045,0,1753322737,13869.92111042,-15.647024730002158,53105.24700360001 2025-07-24,02:05:39.000,205,11070186,116125,0,1753322738,13869.97500089999,-15.668172120000236,53105.14918392001 2025-07-24,02:05:40.000,205,11070153,116565,0,1753322739,13870.042364,-15.668172120000236,53105.156171040006 2025-07-24,02:05:41.000,205,11070198,116205,0,1753322740,13870.102990790001,-15.689319509998313,53105.16315816 2025-07-24,02:05:42.000,205,11070205,116125,0,1753322741,13870.116463409991,-15.745712550000462,53105.1421968 2025-07-24,02:05:43.000,205,11070217,115805,0,1753322742,13870.076045549991,-15.802105589995335,53105.07931272001 2025-07-24,02:05:44.000,205,11070189,116165,0,1753322743,13870.136672339991,-15.837351239999407,53105.10027408001 2025-07-24,02:05:45.000,205,11070203,116085,0,1753322744,13870.197299129992,-15.893744280001556,53105.11424832 2025-07-24,02:05:46.000,205,11070178,116045,0,1753322745,13870.271398539997,-15.99243209999986,53105.17014528 2025-07-24,02:05:47.000,205,11070235,115965,0,1753322746,13870.291607469997,-16.020628619997296,53105.156171040006 2025-07-24,02:05:48.000,205,11070196,116245,0,1753322747,13870.352234259997,-16.041776009995374,53105.12822256001 2025-07-24,02:05:49.000,205,11070167,116125,0,1753322748,13870.392652119997,-16.062923400000727,53105.12822256001 2025-07-24,02:05:50.000,205,11070156,116045,0,1753322749,13870.433069979998,-16.098169049997523,53105.1421968 2025-07-24,02:05:51.000,205,11070244,116285,0,1753322750,13870.466751530003,-16.04882514000201,53105.23302936 2025-07-24,02:05:52.000,205,11070178,116125,0,1753322751,13870.507169389988,-16.04882514000201,53105.18411952 2025-07-24,02:05:53.000,205,11070205,116365,0,1753322752,13870.527378319988,-16.034726879996015,53105.17713240001 2025-07-24,02:05:54.000,205,11070234,116045,0,1753322753,13870.540850939993,-15.978333840001142,53105.21905512 2025-07-24,02:05:55.000,205,11070191,116165,0,1753322754,13870.540850939993,-15.893744280001556,53105.16315816 2025-07-24,02:05:56.000,205,11070194,116005,0,1753322755,13870.527378319988,-15.830302110000048,53105.212068 2025-07-24,02:05:57.000,205,11070172,116045,0,1753322756,13870.507169389988,-15.788007329996617,53105.205080880005 2025-07-24,02:05:58.000,205,11070167,116165,0,1753322757,13870.486960460003,-15.689319509998313,53105.19809376001 2025-07-24,02:05:59.000,205,11070166,116125,0,1753322758,13870.453278909998,-15.639975599995523,53105.1421968 2025-07-24,02:06:00.000,205,11070200,116325,0,1753322759,13870.460015219993,-15.576533430001291,53105.212068 2025-07-24,02:06:01.000,205,11070238,116005,0,1753322760,13870.419597359993,-15.484894740002346,53105.19110664 2025-07-24,02:06:02.000,205,11070231,116285,0,1753322761,13870.453278909998,-15.442599959998915,53105.205080880005 2025-07-24,02:06:03.000,205,11070216,116085,0,1753322762,13870.426333670002,-15.400305179995485,53105.17014528 2025-07-24,02:06:04.000,205,11070197,116045,0,1753322763,13870.412861049997,-15.393256049996126,53105.17713240001 2025-07-24,02:06:05.000,205,11070154,116245,0,1753322764,13870.392652119997,-15.379157789997407,53105.16315816 2025-07-24,02:06:06.000,205,11070242,116165,0,1753322765,13870.419597359993,-15.40735431000212,53105.16315816 2025-07-24,02:06:07.000,205,11070193,116245,0,1753322766,13870.433069979998,-15.40735431000212,53105.16315816 2025-07-24,02:06:08.000,205,11070239,116245,0,1753322767,13870.473487839998,-15.477845609995711,53105.156171040006 2025-07-24,02:06:09.000,205,11070184,116405,0,1753322768,13870.493696769998,-15.548336909996578,53105.12822256001 2025-07-24,02:06:10.000,205,11070183,116165,0,1753322769,13870.500433079993,-15.576533430001291,53105.17014528 2025-07-24,02:06:11.000,205,11070247,116405,0,1753322770,13870.507169389988,-15.654073860001517,53105.1421968 2025-07-24,02:06:12.000,205,11070215,116125,0,1753322771,13870.507169389988,-15.738663420001103,53105.1421968 2025-07-24,02:06:13.000,205,11070201,115965,0,1753322772,13870.513905699998,-15.802105589995335,53105.107261200006 2025-07-24,02:06:14.000,205,11070185,116165,0,1753322773,13870.513905699998,-15.844400369998766,53105.12822256001 2025-07-24,02:06:15.000,205,11070197,116005,0,1753322774,13870.507169389988,-15.879646019995562,53105.107261200006 2025-07-24,02:06:16.000,205,11070211,116245,0,1753322775,13870.513905699998,-15.928989929998352,53105.09328696 2025-07-24,02:06:17.000,205,11070219,116325,0,1753322776,13870.547587249988,-15.957186449995788,53105.12123544 2025-07-24,02:06:18.000,205,11070244,115885,0,1753322777,13870.574532489998,-15.99243209999986,53105.12123544 2025-07-24,02:06:19.000,205,11070191,116125,0,1753322778,13870.614950349998,-15.964235579995147,53105.12123544 2025-07-24,02:06:20.000,205,11070232,116165,0,1753322779,13870.574532489998,-15.957186449995788,53105.09328696 2025-07-24,02:06:21.000,205,11070209,116205,0,1753322780,13870.675577139998,-15.94308818999707,53105.107261200006 2025-07-24,02:06:22.000,205,11070230,116245,0,1753322781,13870.682313449994,-15.900793410000915,53105.156171040006 2025-07-24,02:06:23.000,205,11070202,116325,0,1753322782,13870.682313449994,-15.851449499998125,53105.156171040006 2025-07-24,02:06:24.000,205,11070223,116205,0,1753322783,13870.763149169994,-15.731614290001744,53105.156171040006 2025-07-24,02:06:25.000,205,11070183,115965,0,1753322784,13870.749676549989,-15.689319509998313,53105.16315816 2025-07-24,02:06:26.000,205,11070205,116325,0,1753322785,13870.736203929999,-15.632926469996164,53105.12822256001 2025-07-24,02:06:27.000,205,11070190,116005,0,1753322786,13870.796830719999,-15.597680819999368,53105.19809376001 2025-07-24,02:06:28.000,205,11070199,116245,0,1753322787,13870.83051226999,-15.562435169995297,53105.17713240001 2025-07-24,02:06:29.000,205,11070251,116045,0,1753322788,13870.776621789999,-15.484894740002346,53105.17713240001 2025-07-24,02:06:30.000,205,11070231,116165,0,1753322789,13870.76988547999,-15.449649089998275,53105.107261200006 2025-07-24,02:06:31.000,205,11070242,116285,0,1753322790,13870.76988547999,-15.400305179995485,53105.14918392001 2025-07-24,02:06:32.000,205,11070239,116245,0,1753322791,13870.79009440999,-15.442599959998915,53105.14918392001 2025-07-24,02:06:33.000,205,11070235,116125,0,1753322792,13870.817039649999,-15.442599959998915,53105.156171040006 2025-07-24,02:06:34.000,205,11070200,116045,0,1753322793,13870.81030333999,-15.477845609995711,53105.12123544 2025-07-24,02:06:35.000,205,11070234,115965,0,1753322794,13870.796830719999,-15.470796479996352,53105.12822256001 2025-07-24,02:06:36.000,205,11070217,116325,0,1753322795,13870.76988547999,-15.54128777999722,53105.05835136001 2025-07-24,02:06:37.000,205,11070231,116325,0,1753322796,13870.803567029994,-15.576533430001291,53105.06533848 2025-07-24,02:06:38.000,205,11070279,116125,0,1753322797,13870.83051226999,-15.654073860001517,53105.086299840004 2025-07-24,02:06:39.000,205,11070231,116285,0,1753322798,13870.83724858,-15.71751602999575,53105.03040288001 2025-07-24,02:06:40.000,205,11070244,116205,0,1753322799,13870.87093012999,-15.76685993999854,53105.05136424 2025-07-24,02:06:41.000,205,11070189,116165,0,1753322800,13870.87766644,-15.830302110000048,53105.07931272001 2025-07-24,02:06:42.000,205,11070189,116045,0,1753322801,13870.95850216,-15.921940799998993,53105.05136424 2025-07-24,02:06:43.000,205,11070219,115765,0,1753322802,13870.95176584999,-15.964235579995147,53104.988480160006 2025-07-24,02:06:44.000,205,11070263,116125,0,1753322803,13871.005656329995,-15.999481229999219,53105.02341576 2025-07-24,02:06:45.000,205,11070196,116205,0,1753322804,13871.03933788,-16.034726879996015,53105.05136424 2025-07-24,02:06:46.000,205,11070223,116165,0,1753322805,13871.09322835999,-16.04882514000201,53105.05835136001 2025-07-24,02:06:47.000,205,11070199,116085,0,1753322806,13871.16059146,-16.04882514000201,53105.10027408001 2025-07-24,02:06:48.000,205,11070188,116245,0,1753322807,13871.16059146,-16.069972530000086,53105.086299840004 2025-07-24,02:06:49.000,205,11070229,116085,0,1753322808,13871.207745629996,-16.013579489997937,53105.12123544 2025-07-24,02:06:50.000,205,11070226,116165,0,1753322809,13871.248163489996,-16.006530359998578,53105.05136424 2025-07-24,02:06:51.000,205,11070207,115885,0,1753322810,13871.22121825,-16.006530359998578,53105.107261200006 2025-07-24,02:06:52.000,205,11070221,116245,0,1753322811,13871.275108729991,-15.95013731999643,53105.1421968 2025-07-24,02:06:53.000,205,11070227,115885,0,1753322812,13871.234690869991,-15.844400369998766,53105.12123544 2025-07-24,02:06:54.000,205,11070178,116085,0,1753322813,13871.248163489996,-15.773909069997899,53105.12822256001 2025-07-24,02:06:55.000,205,11070268,116045,0,1753322814,13871.227954559996,-15.76685993999854,53105.11424832 2025-07-24,02:06:56.000,205,11070247,116245,0,1753322815,13871.248163489996,-15.71046689999639,53105.1421968 2025-07-24,02:06:57.000,205,11070196,116085,0,1753322816,13871.17406407999,-15.654073860001517,53105.107261200006 2025-07-24,02:06:58.000,205,11070260,116125,0,1753322817,13871.207745629996,-15.555386039995938,53105.086299840004 2025-07-24,02:06:59.000,205,11070206,116005,0,1753322818,13871.18080039,-15.520140389999142,53105.12123544 2025-07-24,02:07:00.000,205,11070211,116165,0,1753322819,13871.207745629996,-15.477845609995711,53105.12822256001 2025-07-24,02:07:01.000,205,11070238,116045,0,1753322820,13871.187536699996,-15.421452570000838,53105.12822256001 2025-07-24,02:07:02.000,205,11070277,116085,0,1753322821,13871.22121825,-15.40735431000212,53105.107261200006 2025-07-24,02:07:03.000,205,11070218,116325,0,1753322822,13871.207745629996,-15.421452570000838,53105.18411952 2025-07-24,02:07:04.000,205,11070205,116165,0,1753322823,13871.207745629996,-15.40735431000212,53105.11424832 2025-07-24,02:07:05.000,205,11070204,115645,0,1753322824,13871.227954559996,-15.379157789997407,53105.16315816 2025-07-24,02:07:06.000,205,11070278,116005,0,1753322825,13871.227954559996,-15.343912140000612,53105.18411952 2025-07-24,02:07:07.000,205,11070210,116165,0,1753322826,13871.248163489996,-15.386206919996766,53105.09328696 2025-07-24,02:07:08.000,205,11070239,116125,0,1753322827,13871.22121825,-15.35801039999933,53105.135209680004 2025-07-24,02:07:09.000,205,11070274,116245,0,1753322828,13871.295317659991,-15.336863010001252,53105.12822256001 2025-07-24,02:07:10.000,205,11070227,115965,0,1753322829,13871.295317659991,-15.365059529998689,53105.0723256 2025-07-24,02:07:11.000,205,11070254,116205,0,1753322830,13871.234690869991,-15.414403440001479,53105.086299840004 2025-07-24,02:07:12.000,205,11070210,116325,0,1753322831,13871.281845040001,-15.428501700000197,53105.12123544 2025-07-24,02:07:13.000,205,11070257,116205,0,1753322832,13871.26163611,-15.442599959998915,53105.086299840004 2025-07-24,02:07:14.000,205,11070221,115885,0,1753322833,13871.295317659991,-15.491943870001705,53105.135209680004 2025-07-24,02:07:15.000,205,11070281,116325,0,1753322834,13871.288581349996,-15.513091259999783,53105.09328696 2025-07-24,02:07:16.000,205,11070318,116045,0,1753322835,13871.268372419996,-15.548336909996578,53105.12123544 2025-07-24,02:07:17.000,205,11070263,116085,0,1753322836,13871.295317659991,-15.562435169995297,53105.205080880005 2025-07-24,02:07:18.000,205,11070292,116005,0,1753322837,13871.207745629996,-15.58358256000065,53105.14918392001 2025-07-24,02:07:19.000,205,11070289,116365,0,1753322838,13871.14038253,-15.555386039995938,53105.19809376001 2025-07-24,02:07:20.000,205,11070245,116165,0,1753322839,13871.07301942999,-15.604729949998728,53105.16315816 2025-07-24,02:07:21.000,205,11070271,116205,0,1753322840,13871.066283119995,-15.597680819999368,53105.11424832 2025-07-24,02:07:22.000,205,11070257,116205,0,1753322841,13870.965238469995,-15.59063169000001,53105.086299840004 2025-07-24,02:07:23.000,205,11070230,116005,0,1753322842,13870.904611679995,-15.597680819999368,53105.00944152001 2025-07-24,02:07:24.000,205,11070237,115965,0,1753322843,13870.864193819994,-15.58358256000065,53105.04437712 2025-07-24,02:07:25.000,205,11070248,115885,0,1753322844,13870.823775959994,-15.54128777999722,53105.03040288001 2025-07-24,02:07:26.000,205,11070241,116125,0,1753322845,13870.763149169994,-15.484894740002346,53105.02341576 2025-07-24,02:07:27.000,205,11070284,115965,0,1753322846,13870.736203929999,-15.470796479996352,53105.05136424 2025-07-24,02:07:28.000,205,11070230,116565,0,1753322847,13870.715994999999,-15.428501700000197,53105.02341576 2025-07-24,02:07:29.000,205,11070261,115965,0,1753322848,13870.742940239994,-15.343912140000612,53104.98149304001 2025-07-24,02:07:30.000,205,11070222,116005,0,1753322849,13870.729467619989,-15.343912140000612,53105.00944152001 2025-07-24,02:07:31.000,205,11070308,116205,0,1753322850,13870.76988547999,-15.294568229997822,53105.04437712 2025-07-24,02:07:32.000,205,11070302,116125,0,1753322851,13870.83051226999,-15.259322580001026,53104.99546728 2025-07-24,02:07:33.000,205,11070233,116405,0,1753322852,13870.783358099994,-15.238175189995673,53104.91162184001 2025-07-24,02:07:34.000,205,11070259,116165,0,1753322853,13870.796830719999,-15.238175189995673,53104.95354456 2025-07-24,02:07:35.000,205,11070220,116285,0,1753322854,13870.83051226999,-15.245224320002308,53104.967518800004 2025-07-24,02:07:36.000,205,11070271,115965,0,1753322855,13870.904611679995,-15.273420839999744,53105.02341576 2025-07-24,02:07:37.000,205,11070284,116085,0,1753322856,13870.945029539995,-15.209978669998236,53104.97450592 2025-07-24,02:07:38.000,205,11070187,116285,0,1753322857,13870.99218370999,-15.238175189995673,53104.93258320001 2025-07-24,02:07:39.000,205,11070247,115965,0,1753322858,13871.01239263999,-15.245224320002308,53104.94655744 2025-07-24,02:07:40.000,205,11070223,116245,0,1753322859,13871.066283119995,-15.238175189995673,53105.02341576 2025-07-24,02:07:41.000,205,11070277,116165,0,1753322860,13871.13364621999,-15.315715619995899,53105.01642864 2025-07-24,02:07:42.000,205,11070263,116125,0,1753322861,13871.15385514999,-15.273420839999744,53104.91162184001 2025-07-24,02:07:43.000,205,11070234,116125,0,1753322862,13871.19427300999,-15.294568229997822,53104.97450592 2025-07-24,02:07:44.000,205,11070280,116165,0,1753322863,13871.254899799991,-15.30161735999718,53104.98149304001 2025-07-24,02:07:45.000,205,11070287,116045,0,1753322864,13871.234690869991,-15.287519099998462,53105.0024544 2025-07-24,02:07:46.000,205,11070253,116085,0,1753322865,13871.281845040001,-15.259322580001026,53105.00944152001 2025-07-24,02:07:47.000,205,11070238,116325,0,1753322866,13871.302053970001,-15.224076929996954,53105.02341576 2025-07-24,02:07:48.000,205,11070236,116645,0,1753322867,13871.315526589991,-15.17473302000144,53104.988480160006 2025-07-24,02:07:49.000,205,11070290,116045,0,1753322868,13871.295317659991,-15.146536499996728,53105.00944152001 2025-07-24,02:07:50.000,205,11070191,116165,0,1753322869,13871.295317659991,-15.090143460001855,53105.01642864 2025-07-24,02:07:51.000,205,11070261,116125,0,1753322870,13871.281845040001,-15.026701290000346,53105.02341576 2025-07-24,02:07:52.000,205,11070270,115965,0,1753322871,13871.24142718,-14.963259119998838,53104.98149304001 2025-07-24,02:07:53.000,205,11070192,116205,0,1753322872,13871.19427300999,-14.892767819997971,53105.0024544 2025-07-24,02:07:54.000,205,11070224,116365,0,1753322873,13871.207745629996,-14.77293261000159,53105.02341576 2025-07-24,02:07:55.000,205,11070281,115925,0,1753322874,13871.14038253,-14.681293919995369,53104.95354456 2025-07-24,02:07:56.000,205,11070241,116285,0,1753322875,13871.13364621999,-14.596704359995783,53104.988480160006 2025-07-24,02:07:57.000,205,11070254,115965,0,1753322876,13871.09996467,-14.533262190001551,53104.95354456 2025-07-24,02:07:58.000,205,11070217,116205,0,1753322877,13871.046074189995,-14.483918279998761,53104.97450592 2025-07-24,02:07:59.000,205,11070213,116085,0,1753322878,13870.99892002,-14.455721760001325,53104.97450592 2025-07-24,02:08:00.000,205,11070224,116085,0,1753322879,13870.924820609995,-14.371132200001739,53104.96053168001 2025-07-24,02:08:01.000,205,11070236,116245,0,1753322880,13870.85745751,-14.357033939995745,53104.98149304001 2025-07-24,02:08:02.000,205,11070261,116125,0,1753322881,13870.79009440999,-14.31473915999959,53104.96053168001 2025-07-24,02:08:03.000,205,11070247,116005,0,1753322882,13870.776621789999,-14.342935679997026,53104.97450592 2025-07-24,02:08:04.000,205,11070298,115965,0,1753322883,13870.756412859999,-14.279493509995518,53105.01642864 2025-07-24,02:08:05.000,205,11070236,115965,0,1753322884,13870.749676549989,-14.25834611999744,53105.0024544 2025-07-24,02:08:06.000,205,11070197,116285,0,1753322885,13870.709258689989,-14.27244437999616,53104.97450592 2025-07-24,02:08:07.000,205,11070219,116325,0,1753322886,13870.675577139998,-14.25834611999744,53105.03040288001 2025-07-24,02:08:08.000,205,11070195,116165,0,1753322887,13870.695786069999,-14.27244437999616,53105.037390000005 2025-07-24,02:08:09.000,205,11070240,115965,0,1753322888,13870.614950349998,-14.342935679997026,53105.0024544 2025-07-24,02:08:10.000,205,11070233,115885,0,1753322889,13870.641895589994,-14.342935679997026,53105.01642864 2025-07-24,02:08:11.000,205,11070262,116165,0,1753322890,13870.675577139998,-14.364083069995104,53104.939570320006 2025-07-24,02:08:12.000,205,11070292,116285,0,1753322891,13870.655368209998,-14.399328719999176,53104.93258320001 2025-07-24,02:08:13.000,205,11070240,116165,0,1753322892,13870.675577139998,-14.399328719999176,53104.93258320001 2025-07-24,02:08:14.000,205,11070285,115965,0,1753322893,13870.709258689989,-14.427525239996612,53104.91162184001 2025-07-24,02:08:15.000,205,11070279,116165,0,1753322894,13870.715994999999,-14.44162349999533,53104.93258320001 2025-07-24,02:08:16.000,205,11070320,116165,0,1753322895,13870.736203929999,-14.455721760001325,53104.87668624 2025-07-24,02:08:17.000,205,11070298,115925,0,1753322896,13870.79009440999,-14.476869149999402,53104.90463472 2025-07-24,02:08:18.000,205,11070302,116365,0,1753322897,13870.823775959994,-14.476869149999402,53104.90463472 2025-07-24,02:08:19.000,205,11070250,115965,0,1753322898,13870.843984889994,-14.469820020000043,53104.87668624 2025-07-24,02:08:20.000,205,11070260,116205,0,1753322899,13870.85072119999,-14.434574369995971,53104.91162184001 2025-07-24,02:08:21.000,205,11070246,115885,0,1753322900,13870.864193819994,-14.455721760001325,53104.84873776 2025-07-24,02:08:22.000,205,11070288,116245,0,1753322901,13870.89113905999,-14.49096740999812,53104.88367336 2025-07-24,02:08:23.000,205,11070241,116525,0,1753322902,13870.89113905999,-14.455721760001325,53104.8976476 2025-07-24,02:08:24.000,205,11070271,116125,0,1753322903,13870.93155691999,-14.483918279998761,53104.91162184001 2025-07-24,02:08:25.000,205,11070230,116125,0,1753322904,13870.904611679995,-14.455721760001325,53104.89066048001 2025-07-24,02:08:26.000,205,11070232,116125,0,1753322905,13870.89113905999,-14.413426979997894,53104.89066048001 2025-07-24,02:08:27.000,205,11070211,116165,0,1753322906,13870.843984889994,-14.392279589999816,53104.84873776 2025-07-24,02:08:28.000,205,11070275,116045,0,1753322907,13870.817039649999,-14.364083069995104,53104.8976476 2025-07-24,02:08:29.000,205,11070217,116285,0,1753322908,13870.76988547999,-14.342935679997026,53104.91162184001 2025-07-24,02:08:30.000,205,11070212,116525,0,1753322909,13870.715994999999,-14.328837419998308,53104.869699120005 2025-07-24,02:08:31.000,205,11070241,116325,0,1753322910,13870.709258689989,-14.31473915999959,53104.91162184001 2025-07-24,02:08:32.000,205,11070249,115885,0,1753322911,13870.662104519994,-14.27244437999616,53104.88367336 2025-07-24,02:08:33.000,205,11070180,116125,0,1753322912,13870.588005109988,-14.251296989998082,53104.85572488 2025-07-24,02:08:34.000,205,11070284,116005,0,1753322913,13870.567796179988,-14.223100470000645,53104.84873776 2025-07-24,02:08:35.000,205,11070247,116285,0,1753322914,13870.574532489998,-14.209002210001927,53104.85572488 2025-07-24,02:08:36.000,205,11070252,116365,0,1753322915,13870.567796179988,-14.180805689997214,53104.84873776 2025-07-24,02:08:37.000,205,11070229,116085,0,1753322916,13870.554323559998,-14.209002210001927,53104.869699120005 2025-07-24,02:08:38.000,205,11070301,116125,0,1753322917,13870.594741419998,-14.145560040000419,53104.820789280006 2025-07-24,02:08:39.000,205,11070279,115925,0,1753322918,13870.588005109988,-14.124412650002341,53104.86271200001 2025-07-24,02:08:40.000,205,11070273,116165,0,1753322919,13870.655368209998,-14.096216129997629,53104.820789280006 2025-07-24,02:08:41.000,205,11070214,116085,0,1753322920,13870.675577139998,-14.110314389996347,53104.820789280006 2025-07-24,02:08:42.000,205,11070258,116085,0,1753322921,13870.715994999999,-14.068019610000192,53104.820789280006 2025-07-24,02:08:43.000,205,11070272,116125,0,1753322922,13870.756412859999,-14.075068739999551,53104.79284080001 2025-07-24,02:08:44.000,205,11070252,116205,0,1753322923,13870.81030333999,-14.068019610000192,53104.80681504 2025-07-24,02:08:45.000,205,11070280,115845,0,1753322924,13870.85072119999,-14.075068739999551,53104.80681504 2025-07-24,02:08:46.000,205,11070277,115805,0,1753322925,13870.87093012999,-14.03277395999612,53104.81380216001 2025-07-24,02:08:47.000,205,11070249,116365,0,1753322926,13870.884402749994,-13.990479179999966,53104.83476352 2025-07-24,02:08:48.000,205,11070211,116125,0,1753322927,13870.91134798999,-13.969331790001888,53104.80681504 2025-07-24,02:08:49.000,205,11070220,116045,0,1753322928,13870.95176584999,-13.934086139997817,53104.86271200001 2025-07-24,02:08:50.000,205,11070239,116165,0,1753322929,13870.9180843,-13.891791360001662,53104.89066048001 2025-07-24,02:08:51.000,205,11070297,115965,0,1753322930,13870.97871109,-13.821300060000794,53104.86271200001 2025-07-24,02:08:52.000,205,11070315,116085,0,1753322931,13870.924820609995,-13.779005279997364,53104.86271200001 2025-07-24,02:08:53.000,205,11070225,116205,0,1753322932,13870.904611679995,-13.779005279997364,53104.8277764 2025-07-24,02:08:54.000,205,11070229,116005,0,1753322933,13870.89113905999,-13.715563109995855,53104.84175064001 2025-07-24,02:08:55.000,205,11070275,116245,0,1753322934,13870.85745751,-13.687366589998419,53104.88367336 2025-07-24,02:08:56.000,205,11070269,116125,0,1753322935,13870.843984889994,-13.638022679995629,53104.85572488 2025-07-24,02:08:57.000,205,11070303,116085,0,1753322936,13870.83724858,-13.588678770000115,53104.8277764 2025-07-24,02:08:58.000,205,11070213,116165,0,1753322937,13870.817039649999,-13.595727899999474,53104.918608960004 2025-07-24,02:08:59.000,205,11070319,116125,0,1753322938,13870.756412859999,-13.574580510001397,53104.84175064001 2025-07-24,02:09:00.000,205,11070272,116125,0,1753322939,13870.709258689989,-13.532285729997966,53104.83476352 2025-07-24,02:09:01.000,205,11070256,116005,0,1753322940,13870.709258689989,-13.574580510001397,53104.799827920004 2025-07-24,02:09:02.000,205,11070280,116165,0,1753322941,13870.641895589994,-13.588678770000115,53104.80681504 2025-07-24,02:09:03.000,205,11070302,116325,0,1753322942,13870.614950349998,-13.62392441999691,53104.78585368 2025-07-24,02:09:04.000,205,11070168,116085,0,1753322943,13870.601477729993,-13.609826159998192,53104.79284080001 2025-07-24,02:09:05.000,205,11070233,116165,0,1753322944,13870.635159279998,-13.6732683299997,53104.750918080004 2025-07-24,02:09:06.000,205,11070288,116325,0,1753322945,13870.574532489998,-13.715563109995855,53104.71598248 2025-07-24,02:09:07.000,205,11070268,116205,0,1753322946,13870.601477729993,-13.757857889999286,53104.72296960001 2025-07-24,02:09:08.000,205,11070270,116125,0,1753322947,13870.581268799993,-13.800152669995441,53104.71598248 2025-07-24,02:09:09.000,205,11070275,116285,0,1753322948,13870.567796179988,-13.86359483999695,53104.69502112001 2025-07-24,02:09:10.000,205,11070220,116125,0,1753322949,13870.561059869993,-13.870643969996308,53104.64611128001 2025-07-24,02:09:11.000,205,11070218,116045,0,1753322950,13870.594741419998,-13.90588962000038,53104.64611128001 2025-07-24,02:09:12.000,205,11070303,115965,0,1753322951,13870.608214039989,-13.941135269997176,53104.61117568 2025-07-24,02:09:13.000,205,11070309,116245,0,1753322952,13870.574532489998,-13.941135269997176,53104.56226584 2025-07-24,02:09:14.000,205,11070247,116005,0,1753322953,13870.621686659993,-13.969331790001888,53104.57624008001 2025-07-24,02:09:15.000,205,11070313,116285,0,1753322954,13870.709258689989,-13.934086139997817,53104.59021432 2025-07-24,02:09:16.000,205,11070244,116045,0,1753322955,13870.702522379994,-13.927037009998458,53104.5482916 2025-07-24,02:09:17.000,205,11070285,116045,0,1753322956,13870.722731309994,-13.877693099995668,53104.54130448 2025-07-24,02:09:18.000,205,11070218,116125,0,1753322957,13870.749676549989,-13.849496579998231,53104.59720144001 2025-07-24,02:09:19.000,205,11070232,116325,0,1753322958,13870.803567029994,-13.771956149998005,53104.56226584 2025-07-24,02:09:20.000,205,11070284,115965,0,1753322959,13870.783358099994,-13.743759630000568,53104.49938176 2025-07-24,02:09:21.000,205,11070265,116005,0,1753322960,13870.83051226999,-13.708513979996496,53104.55527872001 2025-07-24,02:09:22.000,205,11070228,116245,0,1753322961,13870.796830719999,-13.602777029998833,53104.55527872001 2025-07-24,02:09:23.000,205,11070208,116205,0,1753322962,13870.763149169994,-13.539334859997325,53104.54130448 2025-07-24,02:09:24.000,205,11070239,116125,0,1753322963,13870.776621789999,-13.49704008000117,53104.5482916 2025-07-24,02:09:25.000,205,11070233,116085,0,1753322964,13870.81030333999,-13.405401390002226,53104.604188560006 2025-07-24,02:09:26.000,205,11070312,116205,0,1753322965,13870.756412859999,-13.341959220000717,53104.57624008001 2025-07-24,02:09:27.000,205,11070267,116045,0,1753322966,13870.736203929999,-13.306713569996646,53104.59720144001 2025-07-24,02:09:28.000,205,11070281,115885,0,1753322967,13870.776621789999,-13.250320530001773,53104.5482916 2025-07-24,02:09:29.000,205,11070253,116165,0,1753322968,13870.742940239994,-13.200976619998983,53104.59021432 2025-07-24,02:09:30.000,205,11070227,115725,0,1753322969,13870.715994999999,-13.179829230000905,53104.56925296 2025-07-24,02:09:31.000,205,11070196,116245,0,1753322970,13870.715994999999,-13.172780100001546,53104.59720144001 2025-07-24,02:09:32.000,205,11070234,116005,0,1753322971,13870.796830719999,-13.158681839995552,53104.632137040004 2025-07-24,02:09:33.000,205,11070250,116205,0,1753322972,13870.803567029994,-13.151632709996193,53104.52034312 2025-07-24,02:09:34.000,205,11070281,116045,0,1753322973,13870.79009440999,-13.172780100001546,53104.50636888001 2025-07-24,02:09:35.000,205,11070260,116405,0,1753322974,13870.796830719999,-13.165730970002187,53104.52034312 2025-07-24,02:09:36.000,205,11070226,116125,0,1753322975,13870.83724858,-13.200976619998983,53104.47842040001 2025-07-24,02:09:37.000,205,11070237,115965,0,1753322976,13870.83051226999,-13.215074879997701,53104.415536320004 2025-07-24,02:09:38.000,205,11070251,116325,0,1753322977,13870.817039649999,-13.22212400999706,53104.42252344 2025-07-24,02:09:39.000,205,11070243,116085,0,1753322978,13870.783358099994,-13.243271399995137,53104.415536320004 2025-07-24,02:09:40.000,205,11070259,116165,0,1753322979,13870.742940239994,-13.26441879000049,53104.35963936001 2025-07-24,02:09:41.000,205,11070330,115965,0,1753322980,13870.763149169994,-13.292615309997927,53104.38060072 2025-07-24,02:09:42.000,205,11070259,116045,0,1753322981,13870.715994999999,-13.299664439997287,53104.35963936001 2025-07-24,02:09:43.000,205,11070213,115845,0,1753322982,13870.702522379994,-13.299664439997287,53104.317716640006 2025-07-24,02:09:44.000,205,11070247,116165,0,1753322983,13870.702522379994,-13.299664439997287,53104.35963936001 2025-07-24,02:09:45.000,205,11070186,116005,0,1753322984,13870.648631899989,-13.306713569996646,53104.3037424 2025-07-24,02:09:46.000,205,11070257,116165,0,1753322985,13870.608214039989,-13.320811829995364,53104.317716640006 2025-07-24,02:09:47.000,205,11070279,116205,0,1753322986,13870.567796179988,-13.292615309997927,53104.27579392 2025-07-24,02:09:48.000,205,11070306,115965,0,1753322987,13870.561059869993,-13.27146791999985,53104.28278104 2025-07-24,02:09:49.000,205,11070306,116325,0,1753322988,13870.554323559998,-13.22917313999642,53104.28976816001 2025-07-24,02:09:50.000,205,11070254,116045,0,1753322989,13870.439806289993,-13.22917313999642,53104.26181968001 2025-07-24,02:09:51.000,205,11070257,116125,0,1753322990,13870.466751530003,-13.193927489999624,53104.27579392 2025-07-24,02:09:52.000,205,11070256,116165,0,1753322991,13870.453278909998,-13.130485319998115,53104.2338712 2025-07-24,02:09:53.000,205,11070227,116125,0,1753322992,13870.379179499992,-13.102288800000679,53104.26181968001 2025-07-24,02:09:54.000,205,11070254,116165,0,1753322993,13870.311816399997,-13.074092279995966,53104.164 2025-07-24,02:09:55.000,205,11070264,116005,0,1753322994,13870.284871160002,-13.024748370000452,53104.21290984 2025-07-24,02:09:56.000,205,11070247,116045,0,1753322995,13870.318552709992,-12.954257069999585,53104.22688408 2025-07-24,02:09:57.000,205,11070246,115845,0,1753322996,13870.257925919992,-12.982453589997021,53104.19194848001 2025-07-24,02:09:58.000,205,11070310,116205,0,1753322997,13870.311816399997,-12.961306199998944,53104.18496136 2025-07-24,02:09:59.000,205,11070293,115805,0,1753322998,13870.332025329997,-12.897864029997436,53104.17098712001 2025-07-24,02:10:00.000,205,11070292,115885,0,1753322999,13870.372443189997,-12.883765769998718,53104.19194848001 2025-07-24,02:10:01.000,205,11070234,116325,0,1753323000,13870.453278909998,-12.855569250001281,53104.19194848001 2025-07-24,02:10:02.000,205,11070286,116205,0,1753323001,13870.547587249988,-12.848520120001922,53104.12207728001 2025-07-24,02:10:03.000,205,11070257,116085,0,1753323002,13870.628422969989,-12.785077950000414,53104.13605152 2025-07-24,02:10:04.000,205,11070298,116245,0,1753323003,13870.722731309994,-12.785077950000414,53104.164 2025-07-24,02:10:05.000,205,11070277,116325,0,1753323004,13870.823775959994,-12.792127079999773,53104.17797424 2025-07-24,02:10:06.000,205,11070286,116245,0,1753323005,13870.89113905999,-12.792127079999773,53104.164 2025-07-24,02:10:07.000,205,11070248,116045,0,1753323006,13871.03260156999,-12.799176209999132,53104.10810304 2025-07-24,02:10:08.000,205,11070252,116325,0,1753323007,13871.1201736,-12.799176209999132,53104.0591932 2025-07-24,02:10:09.000,205,11070246,116165,0,1753323008,13871.214481939991,-12.806225339998491,53104.14303864001 2025-07-24,02:10:10.000,205,11070242,115965,0,1753323009,13871.302053970001,-12.785077950000414,53104.101115920006 2025-07-24,02:10:11.000,205,11070291,116125,0,1753323010,13871.355944449992,-12.827372729996569,53104.08714168 2025-07-24,02:10:12.000,205,11070271,115965,0,1753323011,13871.470461719997,-12.806225339998491,53104.080154560004 2025-07-24,02:10:13.000,205,11070288,116205,0,1753323012,13871.551297439997,-12.806225339998491,53104.101115920006 2025-07-24,02:10:14.000,205,11070262,115925,0,1753323013,13871.558033749992,-12.848520120001922,53104.07316744001 2025-07-24,02:10:15.000,205,11070302,116125,0,1753323014,13871.564770060002,-12.848520120001922,53104.02425760001 2025-07-24,02:10:16.000,205,11070259,116045,0,1753323015,13871.591715299997,-12.855569250001281,53104.04521896 2025-07-24,02:10:17.000,205,11070244,115965,0,1753323016,13871.564770060002,-12.86966751,53104.08714168 2025-07-24,02:10:18.000,205,11070295,116325,0,1753323017,13871.558033749992,-12.86966751,53104.080154560004 2025-07-24,02:10:19.000,205,11070260,116165,0,1753323018,13871.558033749992,-12.86966751,53104.05220608001 2025-07-24,02:10:20.000,205,11070232,116325,0,1753323019,13871.544561130002,-12.855569250001281,53104.01727048 2025-07-24,02:10:21.000,205,11070244,116045,0,1753323020,13871.544561130002,-12.841470989995287,53104.031244720005 2025-07-24,02:10:22.000,205,11070309,115925,0,1753323021,13871.517615889992,-12.883765769998718,53104.05220608001 2025-07-24,02:10:23.000,205,11070260,115965,0,1753323022,13871.490670649997,-12.82032359999721,53104.01727048 2025-07-24,02:10:24.000,205,11070244,116205,0,1753323023,13871.490670649997,-12.827372729996569,53104.00329624001 2025-07-24,02:10:25.000,205,11070262,116045,0,1753323024,13871.517615889992,-12.82032359999721,53104.05220608001 2025-07-24,02:10:26.000,205,11070291,115965,0,1753323025,13871.537824819992,-12.785077950000414,53104.101115920006 2025-07-24,02:10:27.000,205,11070281,115965,0,1753323026,13871.510879579997,-12.785077950000414,53104.080154560004 2025-07-24,02:10:28.000,205,11070269,116405,0,1753323027,13871.517615889992,-12.778028820001055,53104.07316744001 2025-07-24,02:10:29.000,205,11070258,116045,0,1753323028,13871.524352200002,-12.714586649999546,53104.07316744001 2025-07-24,02:10:30.000,205,11070224,116165,0,1753323029,13871.490670649997,-12.658193609997397,53104.080154560004 2025-07-24,02:10:31.000,205,11070274,116325,0,1753323030,13871.497406959992,-12.62999708999996,53104.080154560004 2025-07-24,02:10:32.000,205,11070318,116325,0,1753323031,13871.483934340002,-12.608849700001883,53104.09412880001 2025-07-24,02:10:33.000,205,11070273,116165,0,1753323032,13871.544561130002,-12.510161879996303,53104.11509016 2025-07-24,02:10:34.000,205,11070317,116085,0,1753323033,13871.504143270002,-12.46081797000079,53104.11509016 2025-07-24,02:10:35.000,205,11070265,115965,0,1753323034,13871.510879579997,-12.40442492999864,53104.09412880001 2025-07-24,02:10:36.000,205,11070326,116245,0,1753323035,13871.537824819992,-12.298687980000977,53104.129064400004 2025-07-24,02:10:37.000,205,11070333,116205,0,1753323036,13871.544561130002,-12.23524580999947,53104.11509016 2025-07-24,02:10:38.000,205,11070282,116245,0,1753323037,13871.584978990002,-12.207049290002033,53104.13605152 2025-07-24,02:10:39.000,205,11070218,116045,0,1753323038,13871.605187920002,-12.150656249999884,53104.13605152 2025-07-24,02:10:40.000,205,11070269,116365,0,1753323039,13871.618660539993,-12.122459729995171,53104.15701288 2025-07-24,02:10:41.000,205,11070272,116165,0,1753323040,13871.611924229997,-12.030821039996226,53104.08714168 2025-07-24,02:10:42.000,205,11070262,116205,0,1753323041,13871.625396850002,-12.037870169995585,53104.080154560004 2025-07-24,02:10:43.000,205,11070227,116245,0,1753323042,13871.699496259993,-12.030821039996226,53104.06618032 2025-07-24,02:10:44.000,205,11070291,116205,0,1753323043,13871.726441499988,-12.00262451999879,53104.07316744001 2025-07-24,02:10:45.000,205,11070240,116045,0,1753323044,13871.773595669998,-12.023771909996867,53104.0591932 2025-07-24,02:10:46.000,205,11070252,116325,0,1753323045,13871.820749839993,-12.04491930000222,53104.101115920006 2025-07-24,02:10:47.000,205,11070285,116285,0,1753323046,13871.874640319998,-12.04491930000222,53104.04521896 2025-07-24,02:10:48.000,205,11070271,116245,0,1753323047,13871.98915758999,-12.108361469996453,53104.12207728001 2025-07-24,02:10:49.000,205,11070255,116045,0,1753323048,13872.02957544999,-12.122459729995171,53104.14303864001 2025-07-24,02:10:50.000,205,11070280,116045,0,1753323049,13872.06999330999,-12.200000159995398,53104.03823184 2025-07-24,02:10:51.000,205,11070247,116085,0,1753323050,13872.164301649995,-12.242294939998828,53104.06618032 2025-07-24,02:10:52.000,205,11070298,116205,0,1753323051,13872.17777427,-12.23524580999947,53104.031244720005 2025-07-24,02:10:53.000,205,11070295,115845,0,1753323052,13872.204719509995,-12.207049290002033,53104.10810304 2025-07-24,02:10:54.000,205,11070251,115965,0,1753323053,13872.23166474999,-12.249344069998187,53104.10810304 2025-07-24,02:10:55.000,205,11070307,116165,0,1753323054,13872.23166474999,-12.242294939998828,53104.10810304 2025-07-24,02:10:56.000,205,11070325,116165,0,1753323055,13872.265346299995,-12.242294939998828,53104.05220608001 2025-07-24,02:10:57.000,205,11070269,116125,0,1753323056,13872.29902785,-12.23524580999947,53104.05220608001 2025-07-24,02:10:58.000,205,11070295,116165,0,1753323057,13872.33944571,-12.207049290002033,53104.11509016 2025-07-24,02:10:59.000,205,11070247,115925,0,1753323058,13872.366390949996,-12.171803639997961,53104.12207728001 2025-07-24,02:11:00.000,205,11070313,115805,0,1753323059,13872.386599879996,-12.164754509998602,53104.09412880001 2025-07-24,02:11:01.000,205,11070217,116285,0,1753323060,13872.42028143,-12.143607120000524,53104.06618032 2025-07-24,02:11:02.000,205,11070310,115805,0,1753323061,13872.48090822,-12.115410599995812,53104.09412880001 2025-07-24,02:11:03.000,205,11070309,115805,0,1753323062,13872.534798699991,-12.066066690000298,53104.10810304 2025-07-24,02:11:04.000,205,11070241,116325,0,1753323063,13872.622370730001,-12.066066690000298,53104.05220608001 2025-07-24,02:11:05.000,205,11070261,115965,0,1753323064,13872.703206450002,-12.023771909996867,53104.080154560004 2025-07-24,02:11:06.000,205,11070230,115925,0,1753323065,13872.750360619997,-12.00262451999879,53104.08714168 2025-07-24,02:11:07.000,205,11070296,116165,0,1753323066,13872.804251100002,-11.988526260000071,53104.05220608001 2025-07-24,02:11:08.000,205,11070321,116125,0,1753323067,13872.871614199998,-11.967378870001994,53104.02425760001 2025-07-24,02:11:09.000,205,11070300,115965,0,1753323068,13872.965922539988,-11.967378870001994,53104.0591932 2025-07-24,02:11:10.000,205,11070277,116245,0,1753323069,13873.100648739994,-11.967378870001994,53104.09412880001 2025-07-24,02:11:11.000,205,11070329,116205,0,1753323070,13873.168011839989,-12.009673649998149,53104.08714168 2025-07-24,02:11:12.000,205,11070320,116005,0,1753323071,13873.201693389994,-11.99557538999943,53104.09412880001 2025-07-24,02:11:13.000,205,11070275,116245,0,1753323072,13873.31621066,-12.066066690000298,53104.129064400004 2025-07-24,02:11:14.000,205,11070273,116085,0,1753323073,13873.33641959,-12.087214079998375,53104.09412880001 2025-07-24,02:11:15.000,205,11070341,116085,0,1753323074,13873.33641959,-12.136557990001165,53104.03823184 2025-07-24,02:11:16.000,205,11070292,116165,0,1753323075,13873.43746424,-12.157705379999243,53104.04521896 2025-07-24,02:11:17.000,205,11070269,116045,0,1753323076,13873.47114578999,-12.157705379999243,53104.06618032 2025-07-24,02:11:18.000,205,11070274,116045,0,1753323077,13873.4778821,-12.221147550000751,53104.05220608001 2025-07-24,02:11:19.000,205,11070313,116005,0,1753323078,13873.4778821,-12.298687980000977,53104.04521896 2025-07-24,02:11:20.000,205,11070290,115925,0,1753323079,13873.504827339995,-12.333933629997773,53104.05220608001 2025-07-24,02:11:21.000,205,11070258,116005,0,1753323080,13873.484618409995,-12.383277540000563,53104.03823184 2025-07-24,02:11:22.000,205,11070299,116085,0,1753323081,13873.43072792999,-12.432621449996077,53104.06618032 2025-07-24,02:11:23.000,205,11070313,115965,0,1753323082,13873.444200549995,-12.425572319996718,53104.0591932 2025-07-24,02:11:24.000,205,11070283,115965,0,1753323083,13873.41051899999,-12.432621449996077,53104.00329624001 2025-07-24,02:11:25.000,205,11070289,116165,0,1753323084,13873.37683745,-12.397375799999281,53104.01028336 2025-07-24,02:11:26.000,205,11070332,116085,0,1753323085,13873.403782689995,-12.467867100000149,53104.01028336 2025-07-24,02:11:27.000,205,11070299,116285,0,1753323086,13873.37010113999,-12.45376884000143,53104.03823184 2025-07-24,02:11:28.000,205,11070238,116245,0,1753323087,13873.34989220999,-12.467867100000149,53104.02425760001 2025-07-24,02:11:29.000,205,11070289,116205,0,1753323088,13873.30947434999,-12.467867100000149,53103.97534776001 2025-07-24,02:11:30.000,205,11070326,116045,0,1753323089,13873.34989220999,-12.474916229999508,53104.01727048 2025-07-24,02:11:31.000,205,11070316,115805,0,1753323090,13873.363364829995,-12.45376884000143,53104.01028336 2025-07-24,02:11:32.000,205,11070298,116045,0,1753323091,13873.32968327999,-12.45376884000143,53104.00329624001 2025-07-24,02:11:33.000,205,11070346,116045,0,1753323092,13873.37010113999,-12.46081797000079,53103.99630912 2025-07-24,02:11:34.000,205,11070253,115685,0,1753323093,13873.41725531,-12.481965359998867,53103.99630912 2025-07-24,02:11:35.000,205,11070282,116125,0,1753323094,13873.37010113999,-12.446719710002071,53104.01727048 2025-07-24,02:11:36.000,205,11070310,116085,0,1753323095,13873.39704638,-12.467867100000149,53103.97534776001 2025-07-24,02:11:37.000,205,11070328,116085,0,1753323096,13873.41051899999,-12.474916229999508,53103.99630912 2025-07-24,02:11:38.000,205,11070259,116325,0,1753323097,13873.41051899999,-12.46081797000079,53103.912463680004 2025-07-24,02:11:39.000,205,11070304,116205,0,1753323098,13873.43746424,-12.503112749996944,53103.90547656001 2025-07-24,02:11:40.000,205,11070288,116125,0,1753323099,13873.444200549995,-12.559505789999093,53103.84259248 2025-07-24,02:11:41.000,205,11070302,115965,0,1753323100,13873.47114578999,-12.594751439995889,53103.87054096 2025-07-24,02:11:42.000,205,11070301,115965,0,1753323101,13873.51829996,-12.658193609997397,53103.85656672001 2025-07-24,02:11:43.000,205,11070331,116285,0,1753323102,13873.53177257999,-12.714586649999546,53103.85656672001 2025-07-24,02:11:44.000,205,11070286,116125,0,1753323103,13873.63955354,-12.742783169996983,53103.814644000006 2025-07-24,02:11:45.000,205,11070282,116485,0,1753323104,13873.706916639996,-12.763930560002336,53103.75874704001 2025-07-24,02:11:46.000,205,11070309,116005,0,1753323105,13873.767543429996,-12.81327446999785,53103.814644000006 2025-07-24,02:11:47.000,205,11070338,116205,0,1753323106,13873.814697599992,-12.897864029997436,53103.80765688001 2025-07-24,02:11:48.000,205,11070283,116165,0,1753323107,13873.909005939997,-12.940158810000867,53103.75175992 2025-07-24,02:11:49.000,205,11070306,115805,0,1753323108,13874.010050589997,-12.961306199998944,53103.7797084 2025-07-24,02:11:50.000,205,11070316,116325,0,1753323109,13874.111095239998,-12.98950271999638,53103.814644000006 2025-07-24,02:11:51.000,205,11070288,116325,0,1753323110,13874.158249409993,-12.99655184999574,53103.78669552001 2025-07-24,02:11:52.000,205,11070298,116125,0,1753323111,13874.259294059993,-13.024748370000452,53103.80066976 2025-07-24,02:11:53.000,205,11070279,115965,0,1753323112,13874.326657159989,-13.04589575999853,53103.77272128 2025-07-24,02:11:54.000,205,11070333,115965,0,1753323113,13874.360338709994,-13.010650110001734,53103.83560536001 2025-07-24,02:11:55.000,205,11070314,116125,0,1753323114,13874.360338709994,-13.003600979995099,53103.82861824 2025-07-24,02:11:56.000,205,11070342,116165,0,1753323115,13874.40749287999,-12.975404459997662,53103.765734160006 2025-07-24,02:11:57.000,205,11070318,115925,0,1753323116,13874.420965499994,-12.968355329998303,53103.73079856 2025-07-24,02:11:58.000,205,11070299,116245,0,1753323117,13874.414229189999,-12.982453589997021,53103.73778568001 2025-07-24,02:11:59.000,205,11070329,116645,0,1753323118,13874.42770180999,-12.940158810000867,53103.75175992 2025-07-24,02:12:00.000,205,11070365,116325,0,1753323119,13874.44791073999,-12.968355329998303,53103.75874704001 2025-07-24,02:12:01.000,205,11070364,116005,0,1753323120,13874.47485598,-12.99655184999574,53103.71682432001 2025-07-24,02:12:02.000,205,11070308,116045,0,1753323121,13874.414229189999,-12.99655184999574,53103.73778568001 2025-07-24,02:12:03.000,205,11070292,116285,0,1753323122,13874.420965499994,-13.059994019997248,53103.68188872 2025-07-24,02:12:04.000,205,11070286,116245,0,1753323123,13874.454647049999,-13.081141409995325,53103.65394024 2025-07-24,02:12:05.000,205,11070304,116365,0,1753323124,13874.50853752999,-13.067043149996607,53103.66791448001 2025-07-24,02:12:06.000,205,11070279,115965,0,1753323125,13874.52874645999,-13.102288800000679,53103.695862960005 2025-07-24,02:12:07.000,205,11070341,116365,0,1753323126,13874.58937324999,-13.165730970002187,53103.695862960005 2025-07-24,02:12:08.000,205,11070350,116165,0,1753323127,13874.67020896999,-13.179829230000905,53103.63297888 2025-07-24,02:12:09.000,205,11070337,116045,0,1753323128,13874.764517309995,-13.22212400999706,53103.65394024 2025-07-24,02:12:10.000,205,11070328,116165,0,1753323129,13874.83861672,-13.193927489999624,53103.695862960005 2025-07-24,02:12:11.000,205,11070287,116125,0,1753323130,13874.946397679996,-13.26441879000049,53103.68188872 2025-07-24,02:12:12.000,205,11070346,116125,0,1753323131,13875.067651259997,-13.292615309997927,53103.7098372 2025-07-24,02:12:13.000,205,11070320,116165,0,1753323132,13875.148486979997,-13.320811829995364,53103.70285008 2025-07-24,02:12:14.000,205,11070361,116325,0,1753323133,13875.222586390002,-13.306713569996646,53103.6749016 2025-07-24,02:12:15.000,205,11070341,116325,0,1753323134,13875.209113769997,-13.370155739998154,53103.646953120005 2025-07-24,02:12:16.000,205,11070307,116085,0,1753323135,13875.310158419998,-13.327860960001999,53103.6749016 2025-07-24,02:12:17.000,205,11070355,116205,0,1753323136,13875.370785209998,-13.313762699996005,53103.646953120005 2025-07-24,02:12:18.000,205,11070315,116005,0,1753323137,13875.465093549989,-13.327860960001999,53103.68188872 2025-07-24,02:12:19.000,205,11070393,116045,0,1753323138,13875.458357239993,-13.299664439997287,53103.61900464001 2025-07-24,02:12:20.000,205,11070371,116325,0,1753323139,13875.444884619988,-13.285566179998568,53103.577081920004 2025-07-24,02:12:21.000,205,11070320,116045,0,1753323140,13875.465093549989,-13.27851704999921,53103.65394024 2025-07-24,02:12:22.000,205,11070363,116045,0,1753323141,13875.458357239993,-13.26441879000049,53103.63996600001 2025-07-24,02:12:23.000,205,11070362,116245,0,1753323142,13875.485302479989,-13.243271399995137,53103.625991760004 2025-07-24,02:12:24.000,205,11070303,116325,0,1753323143,13875.465093549989,-13.243271399995137,53103.6050304 2025-07-24,02:12:25.000,205,11070355,116085,0,1753323144,13875.451620929998,-13.257369660001132,53103.63996600001 2025-07-24,02:12:26.000,205,11070298,116205,0,1753323145,13875.444884619988,-13.257369660001132,53103.61201752 2025-07-24,02:12:27.000,205,11070307,116045,0,1753323146,13875.545929269989,-13.299664439997287,53103.61900464001 2025-07-24,02:12:28.000,205,11070381,116165,0,1753323147,13875.512247719998,-13.292615309997927,53103.6050304 2025-07-24,02:12:29.000,205,11070321,116325,0,1753323148,13875.512247719998,-13.334910090001358,53103.577081920004 2025-07-24,02:12:30.000,205,11070327,116325,0,1753323149,13875.539192959994,-13.356057479999436,53103.63297888 2025-07-24,02:12:31.000,205,11070325,116125,0,1753323150,13875.572874509999,-13.426548780000303,53103.61900464001 2025-07-24,02:12:32.000,205,11070315,116125,0,1753323151,13875.593083439999,-13.433597909999662,53103.598043280006 2025-07-24,02:12:33.000,205,11070328,116325,0,1753323152,13875.673919159999,-13.45474529999774,53103.66092736 2025-07-24,02:12:34.000,205,11070308,116165,0,1753323153,13875.721073329994,-13.489990950001811,53103.63297888 2025-07-24,02:12:35.000,205,11070367,116045,0,1753323154,13875.700864399994,-13.518187469999248,53103.6050304 2025-07-24,02:12:36.000,205,11070330,116165,0,1753323155,13875.801909049995,-13.539334859997325,53103.577081920004 2025-07-24,02:12:37.000,205,11070333,116325,0,1753323156,13875.86927214999,-13.532285729997966,53103.59105616001 2025-07-24,02:12:38.000,205,11070379,115885,0,1753323157,13875.93663525,-13.567531380002038,53103.6050304 2025-07-24,02:12:39.000,205,11070341,116045,0,1753323158,13875.99052572999,-13.532285729997966,53103.68887584001 2025-07-24,02:12:40.000,205,11070353,116245,0,1753323159,13876.071361449991,-13.532285729997966,53103.66791448001 2025-07-24,02:12:41.000,205,11070323,116485,0,1753323160,13876.111779309991,-13.567531380002038,53103.66092736 2025-07-24,02:12:42.000,205,11070367,116125,0,1753323161,13876.199351340001,-13.553433119996043,53103.6749016 2025-07-24,02:12:43.000,205,11070341,116325,0,1753323162,13876.239769200001,-13.518187469999248,53103.68887584001 2025-07-24,02:12:44.000,205,11070346,116005,0,1753323163,13876.266714439997,-13.525236599998607,53103.72381144 2025-07-24,02:12:45.000,205,11070304,116285,0,1753323164,13876.286923369997,-13.482941819995176,53103.65394024 2025-07-24,02:12:46.000,205,11070304,116165,0,1753323165,13876.246505509996,-13.525236599998607,53103.65394024 2025-07-24,02:12:47.000,205,11070287,116165,0,1753323166,13876.273450749992,-13.475892689995817,53103.61201752 2025-07-24,02:12:48.000,205,11070335,116085,0,1753323167,13876.273450749992,-13.468843559996458,53103.63297888 2025-07-24,02:12:49.000,205,11070392,116445,0,1753323168,13876.246505509996,-13.412450520001585,53103.63996600001 2025-07-24,02:12:50.000,205,11070286,116645,0,1753323169,13876.259978130001,-13.370155739998154,53103.57009480001 2025-07-24,02:12:51.000,205,11070319,116165,0,1753323170,13876.226296579996,-13.341959220000717,53103.54913344001 2025-07-24,02:12:52.000,205,11070355,116125,0,1753323171,13876.206087649996,-13.313762699996005,53103.577081920004 2025-07-24,02:12:53.000,205,11070332,115925,0,1753323172,13876.199351340001,-13.341959220000717,53103.57009480001 2025-07-24,02:12:54.000,205,11070320,116005,0,1753323173,13876.226296579996,-13.327860960001999,53103.577081920004 2025-07-24,02:12:55.000,205,11070372,116165,0,1753323174,13876.152197169991,-13.320811829995364,53103.458300880004 2025-07-24,02:12:56.000,205,11070348,116165,0,1753323175,13876.111779309991,-13.320811829995364,53103.50022360001 2025-07-24,02:12:57.000,205,11070323,115965,0,1753323176,13876.111779309991,-13.341959220000717,53103.47227512001 2025-07-24,02:12:58.000,205,11070389,116245,0,1753323177,13876.07809776,-13.341959220000717,53103.43733952 2025-07-24,02:12:59.000,205,11070390,116125,0,1753323178,13876.071361449991,-13.377204869997513,53103.48624936 2025-07-24,02:13:00.000,205,11070332,116485,0,1753323179,13876.11851562,-13.377204869997513,53103.44432664 2025-07-24,02:13:01.000,205,11070357,116005,0,1753323180,13876.125251929996,-13.405401390002226,53103.430352400006 2025-07-24,02:13:02.000,205,11070355,116125,0,1753323181,13876.105042999996,-13.377204869997513,53103.465288 2025-07-24,02:13:03.000,205,11070316,116165,0,1753323182,13876.172406099991,-13.391303129996231,53103.479262240005 2025-07-24,02:13:04.000,205,11070338,115925,0,1753323183,13876.138724550001,-13.412450520001585,53103.38842968 2025-07-24,02:13:05.000,205,11070392,116125,0,1753323184,13876.185878719996,-13.433597909999662,53103.44432664 2025-07-24,02:13:06.000,205,11070371,116405,0,1753323185,13876.172406099991,-13.39835225999559,53103.41637816 2025-07-24,02:13:07.000,205,11070333,115885,0,1753323186,13876.253241819992,-13.405401390002226,53103.41637816 2025-07-24,02:13:08.000,205,11070382,115965,0,1753323187,13876.307132299997,-13.405401390002226,53103.38842968 2025-07-24,02:13:09.000,205,11070415,115725,0,1753323188,13876.334077539992,-13.419499650000944,53103.36746832 2025-07-24,02:13:10.000,205,11070381,116045,0,1753323189,13876.441858500002,-13.391303129996231,53103.360481200005 2025-07-24,02:13:11.000,205,11070322,115885,0,1753323190,13876.529430529998,-13.370155739998154,53103.3954168 2025-07-24,02:13:12.000,205,11070406,116125,0,1753323191,13876.637211489993,-13.39835225999559,53103.41637816 2025-07-24,02:13:13.000,205,11070326,116205,0,1753323192,13876.718047209994,-13.426548780000303,53103.43733952 2025-07-24,02:13:14.000,205,11070369,116125,0,1753323193,13876.82582816999,-13.419499650000944,53103.45131376001 2025-07-24,02:13:15.000,205,11070374,116285,0,1753323194,13876.92687281999,-13.419499650000944,53103.37445544 2025-07-24,02:13:16.000,205,11070364,116045,0,1753323195,13876.98749960999,-13.482941819995176,53103.38842968 2025-07-24,02:13:17.000,205,11070340,116245,0,1753323196,13877.081807949995,-13.426548780000303,53103.430352400006 2025-07-24,02:13:18.000,205,11070332,116165,0,1753323197,13877.1154895,-13.45474529999774,53103.430352400006 2025-07-24,02:13:19.000,205,11070367,116285,0,1753323198,13877.23000676999,-13.44769616999838,53103.45131376001 2025-07-24,02:13:20.000,205,11070332,116165,0,1753323199,13877.25695201,-13.433597909999662,53103.49323648 2025-07-24,02:13:21.000,205,11070376,116045,0,1753323200,13877.25695201,-13.482941819995176,53103.51419784 2025-07-24,02:13:22.000,205,11070375,116285,0,1753323201,13877.29736987,-13.489990950001811,53103.48624936 2025-07-24,02:13:23.000,205,11070386,116125,0,1753323202,13877.357996660001,-13.49704008000117,53103.47227512001 2025-07-24,02:13:24.000,205,11070369,116525,0,1753323203,13877.33778773,-13.44769616999838,53103.479262240005 2025-07-24,02:13:25.000,205,11070370,116125,0,1753323204,13877.331051419991,-13.511138339999889,53103.50721072 2025-07-24,02:13:26.000,205,11070308,116325,0,1753323205,13877.371469279991,-13.560482249995403,53103.50721072 2025-07-24,02:13:27.000,205,11070381,116125,0,1753323206,13877.331051419991,-13.553433119996043,53103.50721072 2025-07-24,02:13:28.000,205,11070314,116005,0,1753323207,13877.351260349991,-13.574580510001397,53103.45131376001 2025-07-24,02:13:29.000,205,11070372,115845,0,1753323208,13877.371469279991,-13.602777029998833,53103.50022360001 2025-07-24,02:13:30.000,205,11070360,115845,0,1753323209,13877.33778773,-13.602777029998833,53103.49323648 2025-07-24,02:13:31.000,205,11070334,116365,0,1753323210,13877.378205590001,-13.609826159998192,53103.50022360001 2025-07-24,02:13:32.000,205,11070321,116125,0,1753323211,13877.324315109996,-13.666219200000342,53103.49323648 2025-07-24,02:13:33.000,205,11070351,116245,0,1753323212,13877.364732969996,-13.6732683299997,53103.479262240005 2025-07-24,02:13:34.000,205,11070353,116285,0,1753323213,13877.324315109996,-13.708513979996496,53103.479262240005 2025-07-24,02:13:35.000,205,11070331,116245,0,1753323214,13877.310842489991,-13.722612239995215,53103.48624936 2025-07-24,02:13:36.000,205,11070423,115965,0,1753323215,13877.351260349991,-13.757857889999286,53103.50022360001 2025-07-24,02:13:37.000,205,11070339,116085,0,1753323216,13877.3175788,-13.757857889999286,53103.479262240005 2025-07-24,02:13:38.000,205,11070365,115845,0,1753323217,13877.310842489991,-13.800152669995441,53103.44432664 2025-07-24,02:13:39.000,205,11070328,116365,0,1753323218,13877.304106179996,-13.814250930001435,53103.430352400006 2025-07-24,02:13:40.000,205,11070387,116285,0,1753323219,13877.29736987,-13.814250930001435,53103.45131376001 2025-07-24,02:13:41.000,205,11070329,116125,0,1753323220,13877.283897249996,-13.786054409996723,53103.465288 2025-07-24,02:13:42.000,205,11070310,116205,0,1753323221,13877.27042462999,-13.793103539996082,53103.43733952 2025-07-24,02:13:43.000,205,11070330,116045,0,1753323222,13877.27716094,-13.743759630000568,53103.47227512001 2025-07-24,02:13:44.000,205,11070314,116325,0,1753323223,13877.25021569999,-13.750808759999927,53103.48624936 2025-07-24,02:13:45.000,205,11070346,116325,0,1753323224,13877.16937997999,-13.715563109995855,53103.41637816 2025-07-24,02:13:46.000,205,11070353,116325,0,1753323225,13877.17611629,-13.68031745999906,53103.38842968 2025-07-24,02:13:47.000,205,11070333,116045,0,1753323226,13877.182852599995,-13.652120940001623,53103.38144256001 2025-07-24,02:13:48.000,205,11070374,116165,0,1753323227,13877.182852599995,-13.602777029998833,53103.409391040004 2025-07-24,02:13:49.000,205,11070387,116325,0,1753323228,13877.16937997999,-13.553433119996043,53103.42336528001 2025-07-24,02:13:50.000,205,11070374,116325,0,1753323229,13877.203061529995,-13.525236599998607,53103.37445544 2025-07-24,02:13:51.000,205,11070311,116165,0,1753323230,13877.21653415,-13.511138339999889,53103.409391040004 2025-07-24,02:13:52.000,205,11070323,116245,0,1753323231,13877.23674308,-13.482941819995176,53103.409391040004 2025-07-24,02:13:53.000,205,11070387,116165,0,1753323232,13877.263688319996,-13.49704008000117,53103.35349408001 2025-07-24,02:13:54.000,205,11070384,116365,0,1753323233,13877.3175788,-13.50408921000053,53103.311571360005 2025-07-24,02:13:55.000,205,11070283,116205,0,1753323234,13877.304106179996,-13.546383989996684,53103.311571360005 2025-07-24,02:13:56.000,205,11070300,116125,0,1753323235,13877.310842489991,-13.595727899999474,53103.35349408001 2025-07-24,02:13:57.000,205,11070361,116125,0,1753323236,13877.364732969996,-13.595727899999474,53103.28362288001 2025-07-24,02:13:58.000,205,11070309,116285,0,1753323237,13877.344524039996,-13.652120940001623,53103.2207388 2025-07-24,02:13:59.000,205,11070298,116085,0,1753323238,13877.27042462999,-13.694415719997778,53103.27663576 2025-07-24,02:14:00.000,205,11070318,115925,0,1753323239,13877.310842489991,-13.800152669995441,53103.24868728 2025-07-24,02:14:01.000,205,11070339,116245,0,1753323240,13877.324315109996,-13.814250930001435,53103.20676456 2025-07-24,02:14:02.000,205,11070322,116325,0,1753323241,13877.27042462999,-13.90588962000038,53103.17881608 2025-07-24,02:14:03.000,205,11070335,115965,0,1753323242,13877.243479389996,-13.91293874999974,53103.15785472 2025-07-24,02:14:04.000,205,11070355,116325,0,1753323243,13877.263688319996,-13.976380920001247,53103.16484184001 2025-07-24,02:14:05.000,205,11070333,116165,0,1753323244,13877.27042462999,-13.976380920001247,53103.13689336001 2025-07-24,02:14:06.000,205,11070316,116165,0,1753323245,13877.223270459996,-14.03982308999548,53103.122919120004 2025-07-24,02:14:07.000,205,11070381,116045,0,1753323246,13877.20979783999,-14.075068739999551,53103.08798352001 2025-07-24,02:14:08.000,205,11070369,116405,0,1753323247,13877.25695201,-14.124412650002341,53103.05304792 2025-07-24,02:14:09.000,205,11070317,116205,0,1753323248,13877.17611629,-14.124412650002341,53103.06003504 2025-07-24,02:14:10.000,205,11070361,116165,0,1753323249,13877.15590736,-14.173756559997855,53102.99715096001 2025-07-24,02:14:11.000,205,11070329,116525,0,1753323250,13877.20979783999,-14.13851091000106,53102.96920248001 2025-07-24,02:14:12.000,205,11070404,116045,0,1753323251,13877.182852599995,-14.152609169999778,53103.05304792 2025-07-24,02:14:13.000,205,11070334,116285,0,1753323252,13877.10875318999,-14.166707429998496,53103.01811232001 2025-07-24,02:14:14.000,205,11070349,116165,0,1753323253,13877.09528057,-14.187854819996573,53102.99016384 2025-07-24,02:14:15.000,205,11070340,116205,0,1753323254,13877.041390089995,-14.13851091000106,53102.92029264001 2025-07-24,02:14:16.000,205,11070347,116485,0,1753323255,13876.97402699,-14.159658299999137,53102.87836992001 2025-07-24,02:14:17.000,205,11070379,116085,0,1753323256,13876.960554369994,-14.145560040000419,53102.82946008001 2025-07-24,02:14:18.000,205,11070287,116285,0,1753323257,13876.97402699,-14.124412650002341,53102.82946008001 2025-07-24,02:14:19.000,205,11070337,116165,0,1753323258,13876.9134002,-14.1314617800017,53102.84343432 2025-07-24,02:14:20.000,205,11070353,116045,0,1753323259,13876.94708174999,-14.152609169999778,53102.766576 2025-07-24,02:14:21.000,205,11070376,116085,0,1753323260,13876.90666388999,-14.166707429998496,53102.73164040001 2025-07-24,02:14:22.000,205,11070321,116245,0,1753323261,13876.920136509994,-14.180805689997214,53102.71766616 2025-07-24,02:14:23.000,205,11070405,116085,0,1753323262,13876.839300789994,-14.216051340001286,53102.63382072001 2025-07-24,02:14:24.000,205,11070331,116085,0,1753323263,13876.812355549999,-14.27244437999616,53102.570936640004 2025-07-24,02:14:25.000,205,11070340,116325,0,1753323264,13876.778673999994,-14.30769003000023,53102.66875632 2025-07-24,02:14:26.000,205,11070375,116325,0,1753323265,13876.738256139994,-14.364083069995104,53102.67574344 2025-07-24,02:14:27.000,205,11070356,116125,0,1753323266,13876.697838279993,-14.385230460000457,53102.64779496 2025-07-24,02:14:28.000,205,11070405,116085,0,1753323267,13876.643947799988,-14.427525239996612,53102.591898000006 2025-07-24,02:14:29.000,205,11070342,116285,0,1753323268,13876.637211489993,-14.476869149999402,53102.54298816001 2025-07-24,02:14:30.000,205,11070391,116245,0,1753323269,13876.576584699993,-14.54031132000091,53102.522026800005 2025-07-24,02:14:31.000,205,11070356,116245,0,1753323270,13876.596793629993,-14.554409579999628,53102.536001039996 2025-07-24,02:14:32.000,205,11070336,116045,0,1753323271,13876.563112080003,-14.561458709998988,53102.50106544 2025-07-24,02:14:33.000,205,11070349,116125,0,1753323272,13876.502485290002,-14.603753489995142,53102.54997528 2025-07-24,02:14:34.000,205,11070391,116205,0,1753323273,13876.536166839993,-14.617851750001137,53102.49407832001 2025-07-24,02:14:35.000,205,11070323,116085,0,1753323274,13876.610266249998,-14.653097399997932,53102.50805256 2025-07-24,02:14:36.000,205,11070347,116165,0,1753323275,13876.630475179998,-14.624900880000496,53102.536001039996 2025-07-24,02:14:37.000,205,11070331,116125,0,1753323276,13876.704574589989,-14.624900880000496,53102.46612984001 2025-07-24,02:14:38.000,205,11070368,116325,0,1753323277,13876.704574589989,-14.617851750001137,53102.50805256 2025-07-24,02:14:39.000,205,11070361,116245,0,1753323278,13876.792146619999,-14.603753489995142,53102.4870912 2025-07-24,02:14:40.000,205,11070394,116325,0,1753323279,13876.758465069994,-14.596704359995783,53102.43818136 2025-07-24,02:14:41.000,205,11070339,116005,0,1753323280,13876.792146619999,-14.575556969997706,53102.424207120006 2025-07-24,02:14:42.000,205,11070425,116245,0,1753323281,13876.819091859994,-14.54031132000091,53102.43818136 2025-07-24,02:14:43.000,205,11070382,116325,0,1753323282,13876.832564479999,-14.554409579999628,53102.3822844 2025-07-24,02:14:44.000,205,11070333,116245,0,1753323283,13876.86624602999,-14.526213060002192,53102.41722000001 2025-07-24,02:14:45.000,205,11070350,116165,0,1753323284,13876.899927579994,-14.44162349999533,53102.3822844 2025-07-24,02:14:46.000,205,11070343,116205,0,1753323285,13876.88645495999,-14.434574369995971,53102.3124132 2025-07-24,02:14:47.000,205,11070360,116205,0,1753323286,13876.899927579994,-14.413426979997894,53102.38927152 2025-07-24,02:14:48.000,205,11070335,116285,0,1753323287,13876.84603709999,-14.357033939995745,53102.37529728001 2025-07-24,02:14:49.000,205,11070406,116045,0,1753323288,13876.82582816999,-14.300640900000872,53102.33337456 2025-07-24,02:14:50.000,205,11070342,116205,0,1753323289,13876.765201379989,-14.300640900000872,53102.33337456 2025-07-24,02:14:51.000,205,11070352,116445,0,1753323290,13876.704574589989,-14.2653952499968,53102.27747760001 2025-07-24,02:14:52.000,205,11070327,115965,0,1753323291,13876.731519829998,-14.2653952499968,53102.28446472 2025-07-24,02:14:53.000,205,11070375,116325,0,1753323292,13876.664156729988,-14.244247859998723,53102.24952912001 2025-07-24,02:14:54.000,205,11070341,116125,0,1753323293,13876.590057319998,-14.251296989998082,53102.24952912001 2025-07-24,02:14:55.000,205,11070335,116285,0,1753323294,13876.529430529998,-14.25834611999744,53102.22856776001 2025-07-24,02:14:56.000,205,11070378,116285,0,1753323295,13876.515957909993,-14.244247859998723,53102.256516240006 2025-07-24,02:14:57.000,205,11070346,116365,0,1753323296,13876.462067430002,-14.321788289998949,53102.1726708 2025-07-24,02:14:58.000,205,11070376,115925,0,1753323297,13876.394704329992,-14.328837419998308,53102.17965792001 2025-07-24,02:14:59.000,205,11070331,116405,0,1753323298,13876.414913259992,-14.342935679997026,53102.137735200005 2025-07-24,02:15:00.000,205,11070351,115805,0,1753323299,13876.340813850002,-14.413426979997894,53102.10978672001 2025-07-24,02:15:01.000,205,11070389,115885,0,1753323300,13876.266714439997,-14.462770890000684,53102.07485112 2025-07-24,02:15:02.000,205,11070392,116165,0,1753323301,13876.266714439997,-14.49096740999812,53102.1027996 2025-07-24,02:15:03.000,205,11070397,116085,0,1753323302,13876.273450749992,-14.54031132000091,53102.06087688001 2025-07-24,02:15:04.000,205,11070378,116405,0,1753323303,13876.233032889992,-14.596704359995783,53102.05388976 2025-07-24,02:15:05.000,205,11070325,116125,0,1753323304,13876.253241819992,-14.610802620001778,53102.02594128 2025-07-24,02:15:06.000,205,11070343,116125,0,1753323305,13876.286923369997,-14.709490440000081,53102.018954160005 2025-07-24,02:15:07.000,205,11070379,116165,0,1753323306,13876.286923369997,-14.737686959997518,53101.98401856 2025-07-24,02:15:08.000,205,11070380,116405,0,1753323307,13876.293659679992,-14.815227389997744,53101.94209584001 2025-07-24,02:15:09.000,205,11070347,116125,0,1753323308,13876.347550159997,-14.822276519997104,53101.98401856 2025-07-24,02:15:10.000,205,11070352,116325,0,1753323309,13876.387968019997,-14.829325649996463,53101.91414736001 2025-07-24,02:15:11.000,205,11070346,116085,0,1753323310,13876.414913259992,-14.878669559999253,53101.90716024 2025-07-24,02:15:12.000,205,11070377,116325,0,1753323311,13876.428385879997,-14.913915209996048,53101.900173120004 2025-07-24,02:15:13.000,205,11070383,116285,0,1753323312,13876.515957909993,-14.878669559999253,53101.88619888 2025-07-24,02:15:14.000,205,11070331,116325,0,1753323313,13876.529430529998,-14.95620998999948,53101.93510872 2025-07-24,02:15:15.000,205,11070338,116125,0,1753323314,13876.596793629993,-14.885718689998612,53101.89318600001 2025-07-24,02:15:16.000,205,11070358,116165,0,1753323315,13876.637211489993,-14.892767819997971,53101.900173120004 2025-07-24,02:15:17.000,205,11070355,116325,0,1753323316,13876.664156729988,-14.857522170001175,53101.87921176 2025-07-24,02:15:18.000,205,11070382,116045,0,1753323317,13876.637211489993,-14.77293261000159,53101.80934056 2025-07-24,02:15:19.000,205,11070357,116165,0,1753323318,13876.670893039998,-14.695392180001363,53101.80934056 2025-07-24,02:15:20.000,205,11070345,116005,0,1753323319,13876.704574589989,-14.660146529997292,53101.851263280005 2025-07-24,02:15:21.000,205,11070344,116085,0,1753323320,13876.718047209994,-14.589655229996424,53101.79536632001 2025-07-24,02:15:22.000,205,11070405,116325,0,1753323321,13876.738256139994,-14.49801653999748,53101.79536632001 2025-07-24,02:15:23.000,205,11070349,116325,0,1753323322,13876.792146619999,-14.413426979997894,53101.7883792 2025-07-24,02:15:24.000,205,11070392,116285,0,1753323323,13876.819091859994,-14.357033939995745,53101.865237519996 2025-07-24,02:15:25.000,205,11070340,116165,0,1753323324,13876.738256139994,-14.286542640002153,53101.865237519996 2025-07-24,02:15:26.000,205,11070344,116245,0,1753323325,13876.832564479999,-14.216051340001286,53101.84427616001 2025-07-24,02:15:27.000,205,11070347,116325,0,1753323326,13876.82582816999,-14.159658299999137,53101.83728904 2025-07-24,02:15:28.000,205,11070375,116365,0,1753323327,13876.812355549999,-14.08211786999891,53101.81632768 2025-07-24,02:15:29.000,205,11070371,116245,0,1753323328,13876.852773409999,-14.08916699999827,53101.83728904 2025-07-24,02:15:30.000,205,11070344,116085,0,1753323329,13876.872982339999,-14.053921350001474,53101.82331480001 2025-07-24,02:15:31.000,205,11070399,116125,0,1753323330,13876.82582816999,-14.060970480000833,53101.8582504 2025-07-24,02:15:32.000,205,11070416,116125,0,1753323331,13876.839300789994,-14.075068739999551,53101.90716024 2025-07-24,02:15:33.000,205,11070423,116445,0,1753323332,13876.82582816999,-14.068019610000192,53101.900173120004 2025-07-24,02:15:34.000,205,11070355,116365,0,1753323333,13876.832564479999,-14.110314389996347,53101.91414736001 2025-07-24,02:15:35.000,205,11070364,116325,0,1753323334,13876.778673999994,-14.110314389996347,53101.91414736001 2025-07-24,02:15:36.000,205,11070350,116445,0,1753323335,13876.792146619999,-14.159658299999137,53101.97703144 2025-07-24,02:15:37.000,205,11070376,116645,0,1753323336,13876.731519829998,-14.159658299999137,53101.97703144 2025-07-24,02:15:38.000,205,11070319,116285,0,1753323337,13876.650684109998,-14.230149600000004,53102.00497992 2025-07-24,02:15:39.000,205,11070386,116365,0,1753323338,13876.657420419993,-14.216051340001286,53101.99100568001 2025-07-24,02:15:40.000,205,11070334,116165,0,1753323339,13876.596793629993,-14.237198729999363,53101.970044320005 2025-07-24,02:15:41.000,205,11070392,116205,0,1753323340,13876.576584699993,-14.25834611999744,53101.9979928 2025-07-24,02:15:42.000,205,11070352,116365,0,1753323341,13876.515957909993,-14.223100470000645,53102.00497992 2025-07-24,02:15:43.000,205,11070411,116085,0,1753323342,13876.529430529998,-14.25834611999744,53101.9979928 2025-07-24,02:15:44.000,205,11070352,116125,0,1753323343,13876.515957909993,-14.244247859998723,53102.02594128 2025-07-24,02:15:45.000,205,11070389,116245,0,1753323344,13876.475540049993,-14.216051340001286,53101.97703144 2025-07-24,02:15:46.000,205,11070400,116245,0,1753323345,13876.475540049993,-14.27244437999616,53101.98401856 2025-07-24,02:15:47.000,205,11070393,116325,0,1753323346,13876.522694220002,-14.237198729999363,53101.99100568001 2025-07-24,02:15:48.000,205,11070402,116325,0,1753323347,13876.482276360002,-14.244247859998723,53101.91414736001 2025-07-24,02:15:49.000,205,11070390,116125,0,1753323348,13876.448594809997,-14.209002210001927,53101.91414736001 2025-07-24,02:15:50.000,205,11070370,116405,0,1753323349,13876.462067430002,-14.117363519995706,53101.94908296 2025-07-24,02:15:51.000,205,11070390,116125,0,1753323350,13876.448594809997,-14.117363519995706,53101.921134480006 2025-07-24,02:15:52.000,205,11070397,116005,0,1753323351,13876.401440640002,-14.075068739999551,53101.87222464001 2025-07-24,02:15:53.000,205,11070362,116205,0,1753323352,13876.374495399992,-14.053921350001474,53101.89318600001 2025-07-24,02:15:54.000,205,11070423,116245,0,1753323353,13876.361022780002,-13.990479179999966,53101.9281216 2025-07-24,02:15:55.000,205,11070359,116325,0,1753323354,13876.334077539992,-13.91293874999974,53101.900173120004 2025-07-24,02:15:56.000,205,11070393,116205,0,1753323355,13876.327341229997,-13.934086139997817,53101.91414736001 2025-07-24,02:15:57.000,205,11070402,116045,0,1753323356,13876.293659679992,-13.90588962000038,53101.8582504 2025-07-24,02:15:58.000,205,11070362,116165,0,1753323357,13876.253241819992,-13.898840490001021,53101.8582504 2025-07-24,02:15:59.000,205,11070321,116405,0,1753323358,13876.212823959992,-13.941135269997176,53101.802353440005 2025-07-24,02:16:00.000,205,11070377,116405,0,1753323359,13876.185878719996,-13.997528309999325,53101.732482240004 2025-07-24,02:16:01.000,205,11070376,116405,0,1753323360,13876.192615029991,-14.03277395999612,53101.74645648001 2025-07-24,02:16:02.000,205,11070364,116165,0,1753323361,13876.158933480001,-14.103265259996988,53101.718508 2025-07-24,02:16:03.000,205,11070311,116325,0,1753323362,13876.138724550001,-14.173756559997855,53101.718508 2025-07-24,02:16:04.000,205,11070389,116325,0,1753323363,13876.152197169991,-14.244247859998723,53101.65562392001 2025-07-24,02:16:05.000,205,11070365,116525,0,1753323364,13876.165669789996,-14.31473915999959,53101.64164968 2025-07-24,02:16:06.000,205,11070353,116165,0,1753323365,13876.125251929996,-14.434574369995971,53101.65562392001 2025-07-24,02:16:07.000,205,11070394,116165,0,1753323366,13876.165669789996,-14.561458709998988,53101.55780424001 2025-07-24,02:16:08.000,205,11070406,116325,0,1753323367,13876.131988239991,-14.67424478999601,53101.50190728 2025-07-24,02:16:09.000,205,11070387,116285,0,1753323368,13876.05788883,-14.801129129999026,53101.48094592 2025-07-24,02:16:10.000,205,11070379,116085,0,1753323369,13876.07809776,-14.89981694999733,53101.50889440001 2025-07-24,02:16:11.000,205,11070432,116125,0,1753323370,13876.03094358999,-14.998504769995634,53101.43203608 2025-07-24,02:16:12.000,205,11070402,116245,0,1753323371,13875.99052572999,-15.054897809997783,53101.42504896 2025-07-24,02:16:13.000,205,11070430,116125,0,1753323372,13875.943371559995,-15.111290849999932,53101.36915200001 2025-07-24,02:16:14.000,205,11070386,116125,0,1753323373,13875.92989893999,-15.13243823999801,53101.35517776 2025-07-24,02:16:15.000,205,11070359,116405,0,1753323374,13875.89621739,-15.17473302000144,53101.3342164 2025-07-24,02:16:16.000,205,11070351,116325,0,1753323375,13875.88948107999,-15.224076929996954,53101.29229368001 2025-07-24,02:16:17.000,205,11070386,116045,0,1753323376,13875.86927214999,-15.280469969999103,53101.250370960006 2025-07-24,02:16:18.000,205,11070354,116245,0,1753323377,13875.862535839995,-15.315715619995899,53101.27133232001 2025-07-24,02:16:19.000,205,11070357,116405,0,1753323378,13875.85579953,-15.30866648999654,53101.22242248001 2025-07-24,02:16:20.000,205,11070400,116365,0,1753323379,13875.85579953,-15.287519099998462,53101.23639672 2025-07-24,02:16:21.000,205,11070414,116365,0,1753323380,13875.90969000999,-15.30866648999654,53101.14556416 2025-07-24,02:16:22.000,205,11070402,116245,0,1753323381,13875.862535839995,-15.280469969999103,53101.15255128001 2025-07-24,02:16:23.000,205,11070356,116285,0,1753323382,13875.85579953,-15.294568229997822,53101.14556416 2025-07-24,02:16:24.000,205,11070340,116125,0,1753323383,13875.81538167,-15.287519099998462,53101.11062856 2025-07-24,02:16:25.000,205,11070377,116125,0,1753323384,13875.842326909995,-15.294568229997822,53101.061718720004 2025-07-24,02:16:26.000,205,11070357,116045,0,1753323385,13875.842326909995,-15.252273450001667,53101.04774448 2025-07-24,02:16:27.000,205,11070355,116325,0,1753323386,13875.85579953,-15.209978669998236,53101.012808880005 2025-07-24,02:16:28.000,205,11070395,116325,0,1753323387,13875.842326909995,-15.202929539998877,53100.98486040001 2025-07-24,02:16:29.000,205,11070416,116325,0,1753323388,13875.8355906,-15.209978669998236,53101.019796 2025-07-24,02:16:30.000,205,11070339,116285,0,1753323389,13875.822117979995,-15.202929539998877,53100.93595056001 2025-07-24,02:16:31.000,205,11070389,116405,0,1753323390,13875.842326909995,-15.188831280000159,53100.86607936001 2025-07-24,02:16:32.000,205,11070321,116525,0,1753323391,13875.78843642999,-15.17473302000144,53100.87306648 2025-07-24,02:16:33.000,205,11070384,116445,0,1753323392,13875.78843642999,-15.160634759995446,53100.859092239996 2025-07-24,02:16:34.000,205,11070373,116205,0,1753323393,13875.822117979995,-15.1817821500008,53100.83813088001 2025-07-24,02:16:35.000,205,11070388,116485,0,1753323394,13875.81538167,-15.224076929996954,53100.78922104001 2025-07-24,02:16:36.000,205,11070352,116205,0,1753323395,13875.79517274,-15.252273450001667,53100.82415664 2025-07-24,02:16:37.000,205,11070352,116405,0,1753323396,13875.78843642999,-15.252273450001667,53100.747298320006 2025-07-24,02:16:38.000,205,11070385,116365,0,1753323397,13875.77496381,-15.259322580001026,53100.76127256 2025-07-24,02:16:39.000,205,11070350,116365,0,1753323398,13875.761491189995,-15.238175189995673,53100.691401359996 2025-07-24,02:16:40.000,205,11070376,116245,0,1753323399,13875.721073329994,-15.287519099998462,53100.74031120001 2025-07-24,02:16:41.000,205,11070393,116165,0,1753323400,13875.79517274,-15.336863010001252,53100.677427120005 2025-07-24,02:16:42.000,205,11070394,116125,0,1753323401,13875.78843642999,-15.365059529998689,53100.7053756 2025-07-24,02:16:43.000,205,11070392,116205,0,1753323402,13875.801909049995,-15.329813880001893,53100.73332408 2025-07-24,02:16:44.000,205,11070359,116285,0,1753323403,13875.86927214999,-15.372108659998048,53100.68441424 2025-07-24,02:16:45.000,205,11070337,116165,0,1753323404,13875.87600846,-15.322764749995258,53100.62153016001 2025-07-24,02:16:46.000,205,11070332,116085,0,1753323405,13875.92989893999,-15.315715619995899,53100.60056880001 2025-07-24,02:16:47.000,205,11070328,116205,0,1753323406,13876.003998349996,-15.315715619995899,53100.61454304 2025-07-24,02:16:48.000,205,11070404,116165,0,1753323407,13876.0376799,-15.322764749995258,53100.58659456 2025-07-24,02:16:49.000,205,11070387,115885,0,1753323408,13876.044416209996,-15.287519099998462,53100.579607440006 2025-07-24,02:16:50.000,205,11070405,116325,0,1753323409,13876.105042999996,-15.224076929996954,53100.61454304 2025-07-24,02:16:51.000,205,11070335,116365,0,1753323410,13876.131988239991,-15.238175189995673,53100.60056880001 2025-07-24,02:16:52.000,205,11070412,116285,0,1753323411,13876.226296579996,-15.209978669998236,53100.5656332 2025-07-24,02:16:53.000,205,11070352,116285,0,1753323412,13876.253241819992,-15.195880409999518,53100.62153016001 2025-07-24,02:16:54.000,205,11070349,116325,0,1753323413,13876.259978130001,-15.153585629996087,53100.62153016001 2025-07-24,02:16:55.000,205,11070340,116365,0,1753323414,13876.259978130001,-15.13243823999801,53100.60056880001 2025-07-24,02:16:56.000,205,11070413,116245,0,1753323415,13876.253241819992,-15.08309432999522,53100.579607440006 2025-07-24,02:16:57.000,205,11070394,116445,0,1753323416,13876.212823959992,-15.08309432999522,53100.59358168 2025-07-24,02:16:58.000,205,11070403,116165,0,1753323417,13876.158933480001,-15.061946939997142,53100.59358168 2025-07-24,02:16:59.000,205,11070379,116205,0,1753323418,13876.145460859996,-15.019652160000987,53100.55165896001 2025-07-24,02:17:00.000,205,11070353,116205,0,1753323419,13876.111779309991,-15.040799549999065,53100.55165896001 2025-07-24,02:17:01.000,205,11070396,116245,0,1753323420,13876.071361449991,-14.991455639996275,53100.57262032001 2025-07-24,02:17:02.000,205,11070442,116365,0,1753323421,13876.084834069996,-14.984406509996916,53100.59358168 2025-07-24,02:17:03.000,205,11070405,116125,0,1753323422,13876.071361449991,-14.984406509996916,53100.50274912001 2025-07-24,02:17:04.000,205,11070383,116205,0,1753323423,13876.084834069996,-14.977357379997557,53100.51672336 2025-07-24,02:17:05.000,205,11070346,116485,0,1753323424,13876.111779309991,-15.012603030001628,53100.55165896001 2025-07-24,02:17:06.000,205,11070386,116125,0,1753323425,13876.145460859996,-15.026701290000346,53100.51672336 2025-07-24,02:17:07.000,205,11070402,116125,0,1753323426,13876.158933480001,-15.033750419999706,53100.51672336 2025-07-24,02:17:08.000,205,11070402,115885,0,1753323427,13876.239769200001,-15.146536499996728,53100.53069760001 2025-07-24,02:17:09.000,205,11070366,116045,0,1753323428,13876.300395990002,-15.17473302000144,53100.50274912001 2025-07-24,02:17:10.000,205,11070323,116125,0,1753323429,13876.334077539992,-15.266371710000385,53100.509736240005 2025-07-24,02:17:11.000,205,11070389,116325,0,1753323430,13876.421649570002,-15.294568229997822,53100.48178776001 2025-07-24,02:17:12.000,205,11070404,116205,0,1753323431,13876.515957909993,-15.365059529998689,53100.50274912001 2025-07-24,02:17:13.000,205,11070435,116325,0,1753323432,13876.630475179998,-15.435550829999556,53100.46781352 2025-07-24,02:17:14.000,205,11070368,116245,0,1753323433,13876.711310899998,-15.470796479996352,53100.48877488 2025-07-24,02:17:15.000,205,11070309,116125,0,1753323434,13876.724783519989,-15.53423864999786,53100.38396808001 2025-07-24,02:17:16.000,205,11070424,116205,0,1753323435,13876.812355549999,-15.569484300001932,53100.390955200004 2025-07-24,02:17:17.000,205,11070371,116165,0,1753323436,13876.86624602999,-15.597680819999368,53100.43986504 2025-07-24,02:17:18.000,205,11070365,116165,0,1753323437,13876.879718649994,-15.625877339996805,53100.40492944001 2025-07-24,02:17:19.000,205,11070414,116045,0,1753323438,13876.879718649994,-15.604729949998728,53100.390955200004 2025-07-24,02:17:20.000,205,11070316,116325,0,1753323439,13876.893191269999,-15.625877339996805,53100.460826400005 2025-07-24,02:17:21.000,205,11070357,115805,0,1753323440,13876.859509719994,-15.597680819999368,53100.4258908 2025-07-24,02:17:22.000,205,11070365,116165,0,1753323441,13876.899927579994,-15.618828209997446,53100.41890368 2025-07-24,02:17:23.000,205,11070363,116125,0,1753323442,13876.88645495999,-15.654073860001517,53100.45383928001 2025-07-24,02:17:24.000,205,11070396,116125,0,1753323443,13876.9134002,-15.576533430001291,53100.47480064 2025-07-24,02:17:25.000,205,11070337,116005,0,1753323444,13876.92687281999,-15.58358256000065,53100.48178776001 2025-07-24,02:17:26.000,205,11070378,116325,0,1753323445,13877.000972229995,-15.562435169995297,53100.51672336 2025-07-24,02:17:27.000,205,11070364,116125,0,1753323446,13876.980763299995,-15.632926469996164,53100.46781352 2025-07-24,02:17:28.000,205,11070347,116405,0,1753323447,13877.000972229995,-15.618828209997446,53100.45383928001 2025-07-24,02:17:29.000,205,11070377,116125,0,1753323448,13877.01444485,-15.59063169000001,53100.53069760001 2025-07-24,02:17:30.000,205,11070400,116245,0,1753323449,13877.08854425999,-15.569484300001932,53100.54467184 2025-07-24,02:17:31.000,205,11070407,116285,0,1753323450,13877.15590736,-15.58358256000065,53100.51672336 2025-07-24,02:17:32.000,205,11070326,116325,0,1753323451,13877.223270459996,-15.562435169995297,53100.57262032001 2025-07-24,02:17:33.000,205,11070346,116165,0,1753323452,13877.351260349991,-15.576533430001291,53100.53069760001 2025-07-24,02:17:34.000,205,11070397,116205,0,1753323453,13877.411887139991,-15.520140389999142,53100.58659456 2025-07-24,02:17:35.000,205,11070340,116165,0,1753323454,13877.479250240001,-15.520140389999142,53100.60755592 2025-07-24,02:17:36.000,205,11070415,115965,0,1753323455,13877.526404409997,-15.491943870001705,53100.59358168 2025-07-24,02:17:37.000,205,11070430,116405,0,1753323456,13877.620712750002,-15.456698219997634,53100.62153016001 2025-07-24,02:17:38.000,205,11070428,115965,0,1753323457,13877.640921680002,-15.463747349996993,53100.67044000001 2025-07-24,02:17:39.000,205,11070345,116365,0,1753323458,13877.708284779997,-15.463747349996993,53100.60755592 2025-07-24,02:17:40.000,205,11070357,116405,0,1753323459,13877.741966330002,-15.435550829999556,53100.64947864001 2025-07-24,02:17:41.000,205,11070402,116205,0,1753323460,13877.822802049988,-15.393256049996126,53100.691401359996 2025-07-24,02:17:42.000,205,11070419,116085,0,1753323461,13877.836274669993,-15.400305179995485,53100.65646576 2025-07-24,02:17:43.000,205,11070405,116085,0,1753323462,13877.849747289998,-15.393256049996126,53100.677427120005 2025-07-24,02:17:44.000,205,11070360,116165,0,1753323463,13877.883428839988,-15.393256049996126,53100.691401359996 2025-07-24,02:17:45.000,205,11070347,116485,0,1753323464,13877.937319319994,-15.393256049996126,53100.677427120005 2025-07-24,02:17:46.000,205,11070396,116445,0,1753323465,13877.984473489989,-15.40735431000212,53100.796208160005 2025-07-24,02:17:47.000,205,11070380,116205,0,1753323466,13878.011418729999,-15.40735431000212,53100.78922104001 2025-07-24,02:17:48.000,205,11070371,116125,0,1753323467,13878.078781829994,-15.414403440001479,53100.845118000005 2025-07-24,02:17:49.000,205,11070397,116445,0,1753323468,13878.119199689994,-15.421452570000838,53100.81716952001 2025-07-24,02:17:50.000,205,11070346,116365,0,1753323469,13878.18656278999,-15.477845609995711,53100.8101824 2025-07-24,02:17:51.000,205,11070440,116125,0,1753323470,13878.220244339995,-15.498993000001065,53100.83813088001 2025-07-24,02:17:52.000,205,11070367,116245,0,1753323471,13878.240453269995,-15.491943870001705,53100.88704072001 2025-07-24,02:17:53.000,205,11070370,116365,0,1753323472,13878.29434375,-15.562435169995297,53100.8101824 2025-07-24,02:17:54.000,205,11070395,116165,0,1753323473,13878.321288989995,-15.555386039995938,53100.894027840004 2025-07-24,02:17:55.000,205,11070310,116325,0,1753323474,13878.34823422999,-15.54128777999722,53100.92197632 2025-07-24,02:17:56.000,205,11070359,116245,0,1753323475,13878.402124709995,-15.59063169000001,53100.90101496 2025-07-24,02:17:57.000,205,11070427,116085,0,1753323476,13878.45601519,-15.548336909996578,53100.914989200006 2025-07-24,02:17:58.000,205,11070401,116325,0,1753323477,13878.44927887999,-15.548336909996578,53100.914989200006 2025-07-24,02:17:59.000,205,11070315,116165,0,1753323478,13878.44927887999,-15.555386039995938,53100.8800536 2025-07-24,02:18:00.000,205,11070414,116325,0,1753323479,13878.49643305,-15.548336909996578,53100.90800208001 2025-07-24,02:18:01.000,205,11070294,116205,0,1753323480,13878.49643305,-15.548336909996578,53100.914989200006 2025-07-24,02:18:02.000,205,11070400,116045,0,1753323481,13878.530114599991,-15.548336909996578,53100.97787328 2025-07-24,02:18:03.000,205,11070367,116485,0,1753323482,13878.550323529991,-15.555386039995938,53100.963899040005 2025-07-24,02:18:04.000,205,11070427,116325,0,1753323483,13878.577268770001,-15.555386039995938,53100.98486040001 2025-07-24,02:18:05.000,205,11070359,116205,0,1753323484,13878.617686630001,-15.54128777999722,53100.95691192001 2025-07-24,02:18:06.000,205,11070419,116085,0,1753323485,13878.671577109992,-15.569484300001932,53100.98486040001 2025-07-24,02:18:07.000,205,11070407,116565,0,1753323486,13878.671577109992,-15.562435169995297,53101.00582176001 2025-07-24,02:18:08.000,205,11070396,116205,0,1753323487,13878.651368179992,-15.548336909996578,53101.00582176001 2025-07-24,02:18:09.000,205,11070321,116605,0,1753323488,13878.711994969992,-15.569484300001932,53100.99184752 2025-07-24,02:18:10.000,205,11070320,116325,0,1753323489,13878.732203899992,-15.576533430001291,53100.97787328 2025-07-24,02:18:11.000,205,11070411,116285,0,1753323490,13878.752412829992,-15.569484300001932,53100.97787328 2025-07-24,02:18:12.000,205,11070421,116245,0,1753323491,13878.765885449997,-15.597680819999368,53101.012808880005 2025-07-24,02:18:13.000,205,11070346,116245,0,1753323492,13878.813039619992,-15.632926469996164,53101.019796 2025-07-24,02:18:14.000,205,11070299,116165,0,1753323493,13878.826512239997,-15.647024730002158,53101.00582176001 2025-07-24,02:18:15.000,205,11070324,116125,0,1753323494,13878.819775930002,-15.668172120000236,53100.9499248 2025-07-24,02:18:16.000,205,11070305,116325,0,1753323495,13878.792830689992,-15.682270379998954,53101.00582176001 2025-07-24,02:18:17.000,205,11070369,116485,0,1753323496,13878.792830689992,-15.738663420001103,53101.019796 2025-07-24,02:18:18.000,205,11070390,116285,0,1753323497,13878.806303309997,-15.752761679999821,53101.012808880005 2025-07-24,02:18:19.000,205,11070353,115885,0,1753323498,13878.786094379997,-15.802105589995335,53101.012808880005 2025-07-24,02:18:20.000,205,11070304,116285,0,1753323499,13878.799567000002,-15.858498629997484,53101.00582176001 2025-07-24,02:18:21.000,205,11070335,116485,0,1753323500,13878.833248549992,-15.928989929998352,53100.99883464 2025-07-24,02:18:22.000,205,11070338,116285,0,1753323501,13878.745676519997,-15.95013731999643,53100.97787328 2025-07-24,02:18:23.000,205,11070308,116325,0,1753323502,13878.718731280002,-16.006530359998578,53100.99883464 2025-07-24,02:18:24.000,205,11070358,116325,0,1753323503,13878.671577109992,-16.04882514000201,53100.98486040001 2025-07-24,02:18:25.000,205,11070286,116205,0,1753323504,13878.631159249991,-16.077021659999446,53100.914989200006 2025-07-24,02:18:26.000,205,11070333,116485,0,1753323505,13878.584005079996,-16.133414700001595,53100.92896344 2025-07-24,02:18:27.000,205,11070353,116325,0,1753323506,13878.563796149996,-16.147512960000313,53100.90101496 2025-07-24,02:18:28.000,205,11070324,116285,0,1753323507,13878.509905669991,-16.17570947999775,53100.90800208001 2025-07-24,02:18:29.000,205,11070310,116165,0,1753323508,13878.49643305,-16.239151649999258,53100.92197632 2025-07-24,02:18:30.000,205,11070302,116085,0,1753323509,13878.47622412,-16.260299039997335,53100.8800536 2025-07-24,02:18:31.000,205,11070332,116445,0,1753323510,13878.442542569996,-16.295544690001407,53100.90101496 2025-07-24,02:18:32.000,205,11070343,116285,0,1753323511,13878.46948780999,-16.288495560002048,53100.85210512 2025-07-24,02:18:33.000,205,11070325,116165,0,1753323512,13878.45601519,-16.323741209998843,53100.85210512 2025-07-24,02:18:34.000,205,11070382,116405,0,1753323513,13878.45601519,-16.330790339998202,53100.8101824 2025-07-24,02:18:35.000,205,11070305,116485,0,1753323514,13878.442542569996,-16.316692079999484,53100.80319528 2025-07-24,02:18:36.000,205,11070274,116325,0,1753323515,13878.442542569996,-16.330790339998202,53100.85210512 2025-07-24,02:18:37.000,205,11070307,116045,0,1753323516,13878.49643305,-16.34488859999692,53100.83114376 2025-07-24,02:18:38.000,205,11070293,116165,0,1753323517,13878.51664198,-16.330790339998202,53100.78922104001 2025-07-24,02:18:39.000,205,11070318,116245,0,1753323518,13878.509905669991,-16.316692079999484,53100.796208160005 2025-07-24,02:18:40.000,205,11070237,116165,0,1753323519,13878.570532459991,-16.330790339998202,53100.7752468 2025-07-24,02:18:41.000,205,11070364,116285,0,1753323520,13878.550323529991,-16.373085120001633,53100.76825968001 2025-07-24,02:18:42.000,205,11070324,116205,0,1753323521,13878.543587219996,-16.373085120001633,53100.747298320006 2025-07-24,02:18:43.000,205,11070327,116125,0,1753323522,13878.530114599991,-16.39423250999971,53100.76127256 2025-07-24,02:18:44.000,205,11070323,116565,0,1753323523,13878.530114599991,-16.39423250999971,53100.71934984001 2025-07-24,02:18:45.000,205,11070343,116285,0,1753323524,13878.503169359996,-16.45767468000122,53100.67044000001 2025-07-24,02:18:46.000,205,11070362,116045,0,1753323525,13878.51664198,-16.443576419995225,53100.628517280005 2025-07-24,02:18:47.000,205,11070383,116325,0,1753323526,13878.503169359996,-16.542264240000804,53100.677427120005 2025-07-24,02:18:48.000,205,11070303,116125,0,1753323527,13878.503169359996,-16.52111684999545,53100.60056880001 2025-07-24,02:18:49.000,205,11070331,116325,0,1753323528,13878.482960429996,-16.61980467000103,53100.57262032001 2025-07-24,02:18:50.000,205,11070279,116565,0,1753323529,13878.43580626,-16.669148579996545,53100.558646080004 2025-07-24,02:18:51.000,205,11070288,116125,0,1753323530,13878.422333639995,-16.74668900999677,53100.54467184 2025-07-24,02:18:52.000,205,11070321,116205,0,1753323531,13878.41559733,-16.81718030999764,53100.60755592 2025-07-24,02:18:53.000,205,11070343,116325,0,1753323532,13878.381915779995,-16.85242596000171,53100.53768472 2025-07-24,02:18:54.000,205,11070353,116285,0,1753323533,13878.38865208999,-16.908818999996583,53100.46781352 2025-07-24,02:18:55.000,205,11070343,116245,0,1753323534,13878.37517947,-16.98635942999681,53100.46781352 2025-07-24,02:18:56.000,205,11070344,116205,0,1753323535,13878.361706849995,-17.0357033399996,53100.43287792001 2025-07-24,02:18:57.000,205,11070354,116445,0,1753323536,13878.301080059995,-17.099145510001108,53100.45383928001 2025-07-24,02:18:58.000,205,11070372,116285,0,1753323537,13878.26739850999,-17.169636810001975,53100.390955200004 2025-07-24,02:19:09.000,205,11070348,116285,0,1753323548,13877.903637769989,-17.085047249995114,53100.23025144 2025-07-24,02:19:10.000,205,11070368,116125,0,1753323549,13877.849747289998,-17.056850729997677,53100.21627720001 2025-07-24,02:19:11.000,205,11070274,116205,0,1753323550,13877.863219909988,-17.077998119995755,53100.16736736001 2025-07-24,02:19:12.000,205,11070312,116285,0,1753323551,13877.822802049988,-17.056850729997677,53100.16038024 2025-07-24,02:19:13.000,205,11070320,116405,0,1753323552,13877.822802049988,-17.056850729997677,53100.13941888 2025-07-24,02:19:14.000,205,11070341,116245,0,1753323553,13877.856483599993,-17.02160508000088,53100.16736736001 2025-07-24,02:19:15.000,205,11070321,116245,0,1753323554,13877.829538359998,-17.0357033399996,53100.09749616001 2025-07-24,02:19:16.000,205,11070256,116125,0,1753323555,13877.849747289998,-17.0357033399996,53100.06954768001 2025-07-24,02:19:17.000,205,11070319,116445,0,1753323556,13877.816065739993,-17.077998119995755,53100.0415992 2025-07-24,02:19:18.000,205,11070328,116165,0,1753323557,13877.829538359998,-17.099145510001108,53100.02762496001 2025-07-24,02:19:19.000,205,11070317,116125,0,1753323558,13877.809329429998,-17.120292899999185,53100.02063784001 2025-07-24,02:19:20.000,205,11070290,116245,0,1753323559,13877.741966330002,-17.176685940001335,53099.92980528001 2025-07-24,02:19:21.000,205,11070336,115805,0,1753323560,13877.721757400002,-17.176685940001335,53099.92281816 2025-07-24,02:19:22.000,205,11070313,116325,0,1753323561,13877.694812159993,-17.21193158999813,53099.92980528001 2025-07-24,02:19:23.000,205,11070325,116205,0,1753323562,13877.688075849997,-17.247177240002202,53099.838972720005 2025-07-24,02:19:24.000,205,11070305,116445,0,1753323563,13877.593767509992,-17.324717669995152,53099.8669212 2025-07-24,02:19:25.000,205,11070245,116005,0,1753323564,13877.553349649992,-17.331766800001787,53099.87390832 2025-07-24,02:19:26.000,205,11070300,116285,0,1753323565,13877.512931789992,-17.345865060000506,53099.85993408001 2025-07-24,02:19:27.000,205,11070268,116325,0,1753323566,13877.411887139991,-17.38815983999666,53099.81102424001 2025-07-24,02:19:28.000,205,11070318,115925,0,1753323567,13877.351260349991,-17.45160200999817,53099.78307576001 2025-07-24,02:19:29.000,205,11070333,116045,0,1753323568,13877.283897249996,-17.45160200999817,53099.74814016 2025-07-24,02:19:30.000,205,11070360,116045,0,1753323569,13877.182852599995,-17.479798529995605,53099.7271788 2025-07-24,02:19:31.000,205,11070313,116245,0,1753323570,13877.17611629,-17.4938967900016,53099.69224320001 2025-07-24,02:19:32.000,205,11070326,116205,0,1753323571,13877.06833532999,-17.522093309999036,53099.741153040006 2025-07-24,02:19:33.000,205,11070292,116165,0,1753323572,13877.000972229995,-17.536191569997754,53099.65032048 2025-07-24,02:19:34.000,205,11070247,116365,0,1753323573,13876.97402699,-17.479798529995605,53099.671281840005 2025-07-24,02:19:35.000,205,11070326,116125,0,1753323574,13876.93360913,-17.557338959995832,53099.66429472001 2025-07-24,02:19:36.000,205,11070294,116245,0,1753323575,13876.90666388999,-17.4938967900016,53099.61538488001 2025-07-24,02:19:37.000,205,11070282,116125,0,1753323576,13876.872982339999,-17.43750374999945,53099.5874364 2025-07-24,02:19:38.000,205,11070311,116245,0,1753323577,13876.893191269999,-17.39520896999602,53099.60141064 2025-07-24,02:19:39.000,205,11070294,116165,0,1753323578,13876.84603709999,-17.367012449998583,53099.573462160006 2025-07-24,02:19:40.000,205,11070290,116085,0,1753323579,13876.805619239989,-17.338815930001147,53099.52455232001 2025-07-24,02:19:41.000,205,11070355,116205,0,1753323580,13876.872982339999,-17.303570279997075,53099.5874364 2025-07-24,02:19:42.000,205,11070309,116205,0,1753323581,13876.9134002,-17.289472019998357,53099.53852656 2025-07-24,02:19:43.000,205,11070321,116325,0,1753323582,13876.92687281999,-17.247177240002202,53099.55948792 2025-07-24,02:19:44.000,205,11070322,116325,0,1753323583,13876.95381806,-17.233078979996208,53099.52455232001 2025-07-24,02:19:45.000,205,11070267,116005,0,1753323584,13877.000972229995,-17.16258767999534,53099.53852656 2025-07-24,02:19:46.000,205,11070285,116245,0,1753323585,13877.000972229995,-17.169636810001975,53099.49660384001 2025-07-24,02:19:47.000,205,11070286,116445,0,1753323586,13877.00770853999,-17.169636810001975,53099.47564248001 2025-07-24,02:19:48.000,205,11070305,116445,0,1753323587,13877.081807949995,-17.183735070000694,53099.48961672 2025-07-24,02:19:49.000,205,11070291,116165,0,1753323588,13877.09528057,-17.169636810001975,53099.44769400001 2025-07-24,02:19:50.000,205,11070357,116125,0,1753323589,13877.102016879995,-17.21193158999813,53099.454681120005 2025-07-24,02:19:51.000,205,11070367,115965,0,1753323590,13877.1154895,-17.190784200000053,53099.4826296 2025-07-24,02:19:52.000,205,11070281,116125,0,1753323591,13877.12896211999,-17.233078979996208,53099.44769400001 2025-07-24,02:19:53.000,205,11070337,116325,0,1753323592,13877.081807949995,-17.26832463000028,53099.384809920004 2025-07-24,02:19:54.000,205,11070348,116445,0,1753323593,13877.02791746999,-17.282422889998998,53099.405771280006 2025-07-24,02:19:55.000,205,11070345,116045,0,1753323594,13877.021181159995,-17.289472019998357,53099.41974552 2025-07-24,02:19:56.000,205,11070274,116285,0,1753323595,13877.01444485,-17.296521149997716,53099.4127584 2025-07-24,02:19:57.000,205,11070356,116205,0,1753323596,13876.99423592,-17.338815930001147,53099.36384856 2025-07-24,02:19:58.000,205,11070346,116445,0,1753323597,13876.90666388999,-17.338815930001147,53099.3428872 2025-07-24,02:19:59.000,205,11070308,116165,0,1753323598,13876.90666388999,-17.352914189999865,53099.37782280001 2025-07-24,02:20:00.000,205,11070350,116165,0,1753323599,13876.84603709999,-17.416356360001373,53099.335900080005 2025-07-24,02:20:01.000,205,11070349,116245,0,1753323600,13876.812355549999,-17.45160200999817,53099.29397736 2025-07-24,02:20:02.000,205,11070273,116085,0,1753323601,13876.751728759999,-17.465700269996887,53099.30096448 2025-07-24,02:20:03.000,205,11070297,116285,0,1753323602,13876.697838279993,-17.4938967900016,53099.30096448 2025-07-24,02:20:04.000,205,11070355,115965,0,1753323603,13876.677629349993,-17.529142439998395,53099.273016 2025-07-24,02:20:05.000,205,11070282,116325,0,1753323604,13876.677629349993,-17.4938967900016,53099.238080400006 2025-07-24,02:20:06.000,205,11070296,116285,0,1753323605,13876.670893039998,-17.50094592000096,53099.22410616 2025-07-24,02:20:07.000,205,11070283,116405,0,1753323606,13876.637211489993,-17.4938967900016,53099.22410616 2025-07-24,02:20:08.000,205,11070341,116485,0,1753323607,13876.711310899998,-17.479798529995605,53099.217119040004 2025-07-24,02:20:09.000,205,11070304,116325,0,1753323608,13876.684365659989,-17.4938967900016,53099.16122208001 2025-07-24,02:20:10.000,205,11070283,116205,0,1753323609,13876.711310899998,-17.472749399996246,53099.18218344001 2025-07-24,02:20:11.000,205,11070332,116125,0,1753323610,13876.711310899998,-17.465700269996887,53099.18218344001 2025-07-24,02:20:12.000,205,11070311,116205,0,1753323611,13876.711310899998,-17.45160200999817,53099.17519632 2025-07-24,02:20:13.000,205,11070279,116285,0,1753323612,13876.731519829998,-17.44455287999881,53099.168209200005 2025-07-24,02:20:14.000,205,11070282,116165,0,1753323613,13876.731519829998,-17.45160200999817,53099.21013192001 2025-07-24,02:20:15.000,205,11070274,116205,0,1753323614,13876.771937689999,-17.43045462000009,53099.18218344001 2025-07-24,02:20:16.000,205,11070338,116445,0,1753323615,13876.738256139994,-17.409307230002014,53099.1332736 2025-07-24,02:20:17.000,205,11070267,116285,0,1753323616,13876.778673999994,-17.416356360001373,53099.08436376 2025-07-24,02:20:18.000,205,11070317,116205,0,1753323617,13876.758465069994,-17.352914189999865,53099.11231224001 2025-07-24,02:20:19.000,205,11070299,116285,0,1753323618,13876.771937689999,-17.345865060000506,53099.12628648 2025-07-24,02:20:20.000,205,11070257,116325,0,1753323619,13876.758465069994,-17.296521149997716,53099.09135088001 2025-07-24,02:20:21.000,205,11070317,116125,0,1753323620,13876.798882929994,-17.282422889998998,53099.08436376 2025-07-24,02:20:22.000,205,11070342,116205,0,1753323621,13876.785410309989,-17.282422889998998,53099.08436376 2025-07-24,02:20:23.000,205,11070274,116445,0,1753323622,13876.785410309989,-17.21193158999813,53099.12628648 2025-07-24,02:20:24.000,205,11070320,116285,0,1753323623,13876.718047209994,-17.247177240002202,53099.09135088001 2025-07-24,02:20:25.000,205,11070354,116445,0,1753323624,13876.718047209994,-17.197833329999412,53099.09135088001 2025-07-24,02:20:26.000,205,11070338,115965,0,1753323625,13876.650684109998,-17.20488245999877,53099.07737664 2025-07-24,02:20:27.000,205,11070296,116245,0,1753323626,13876.617002559993,-17.197833329999412,53099.04244104001 2025-07-24,02:20:28.000,205,11070340,116205,0,1753323627,13876.583321009988,-17.22602984999685,53098.98654408 2025-07-24,02:20:29.000,205,11070352,116565,0,1753323628,13876.576584699993,-17.190784200000053,53099.05641528 2025-07-24,02:20:30.000,205,11070284,116365,0,1753323629,13876.529430529998,-17.22602984999685,53099.04244104001 2025-07-24,02:20:31.000,205,11070332,116525,0,1753323630,13876.495748979993,-17.25422637000156,53099.02147968001 2025-07-24,02:20:32.000,205,11070311,116365,0,1753323631,13876.421649570002,-17.282422889998998,53098.97256984001 2025-07-24,02:20:33.000,205,11070261,116525,0,1753323632,13876.421649570002,-17.289472019998357,53098.951608480005 2025-07-24,02:20:34.000,205,11070308,116325,0,1753323633,13876.387968019997,-17.310619409996434,53098.9585956 2025-07-24,02:20:35.000,205,11070318,116285,0,1753323634,13876.381231710002,-17.303570279997075,53098.99353120001 2025-07-24,02:20:36.000,205,11070290,116205,0,1753323635,13876.374495399992,-17.359963319999224,53098.90968576 2025-07-24,02:20:37.000,205,11070282,116445,0,1753323636,13876.354286469992,-17.38815983999666,53098.91667288 2025-07-24,02:20:38.000,205,11070348,116325,0,1753323637,13876.387968019997,-17.38815983999666,53098.89571152001 2025-07-24,02:20:39.000,205,11070285,116165,0,1753323638,13876.387968019997,-17.423405490000732,53098.86776304 2025-07-24,02:20:40.000,205,11070309,116285,0,1753323639,13876.367759089997,-17.409307230002014,53098.79789184 2025-07-24,02:20:41.000,205,11070326,116045,0,1753323640,13876.367759089997,-17.45160200999817,53098.8887244 2025-07-24,02:20:42.000,205,11070337,116325,0,1753323641,13876.354286469992,-17.416356360001373,53098.79090472 2025-07-24,02:20:43.000,205,11070346,116325,0,1753323642,13876.367759089997,-17.423405490000732,53098.79789184 2025-07-24,02:20:44.000,205,11070342,116365,0,1753323643,13876.394704329992,-17.458651139997528,53098.72802064001 2025-07-24,02:20:45.000,205,11070268,116325,0,1753323644,13876.381231710002,-17.409307230002014,53098.72802064001 2025-07-24,02:20:46.000,205,11070287,116365,0,1753323645,13876.435122189992,-17.423405490000732,53098.75596912001 2025-07-24,02:20:47.000,205,11070291,116285,0,1753323646,13876.435122189992,-17.416356360001373,53098.77693048001 2025-07-24,02:20:48.000,205,11070265,116405,0,1753323647,13876.408176949997,-17.38815983999666,53098.76295624 2025-07-24,02:20:49.000,205,11070320,116285,0,1753323648,13876.428385879997,-17.40225809999538,53098.783917600005 2025-07-24,02:20:50.000,205,11070279,116485,0,1753323649,13876.462067430002,-17.38815983999666,53098.714046400004 2025-07-24,02:20:51.000,205,11070292,116245,0,1753323650,13876.475540049993,-17.416356360001373,53098.75596912001 2025-07-24,02:20:52.000,205,11070320,116325,0,1753323651,13876.435122189992,-17.40225809999538,53098.72103352 2025-07-24,02:20:53.000,205,11070293,116205,0,1753323652,13876.421649570002,-17.416356360001373,53098.735007760006 2025-07-24,02:20:54.000,205,11070315,116365,0,1753323653,13876.435122189992,-17.458651139997528,53098.665136560005 2025-07-24,02:20:55.000,205,11070354,116285,0,1753323654,13876.401440640002,-17.465700269996887,53098.65814944001 2025-07-24,02:20:56.000,205,11070260,116125,0,1753323655,13876.381231710002,-17.550289829996473,53098.63718808001 2025-07-24,02:20:57.000,205,11070261,116245,0,1753323656,13876.414913259992,-17.599633739999263,53098.63020096 2025-07-24,02:20:58.000,205,11070255,116485,0,1753323657,13876.374495399992,-17.641928519995417,53098.58129112 2025-07-24,02:20:59.000,205,11070248,116285,0,1753323658,13876.394704329992,-17.65602678000141,53098.53936840001 2025-07-24,02:21:00.000,205,11070335,116125,0,1753323659,13876.394704329992,-17.719468949995644,53098.55334264 2025-07-24,02:21:01.000,205,11070302,116165,0,1753323660,13876.354286469992,-17.78996024999651,53098.49045856001 2025-07-24,02:21:02.000,205,11070297,116325,0,1753323661,13876.340813850002,-17.825205900000583,53098.497445680005 2025-07-24,02:21:03.000,205,11070271,116125,0,1753323662,13876.327341229997,-17.88864807000209,53098.497445680005 2025-07-24,02:21:04.000,205,11070257,116325,0,1753323663,13876.307132299997,-17.945041109996964,53098.40661312 2025-07-24,02:21:05.000,205,11070247,116525,0,1753323664,13876.273450749992,-18.01553240999783,53098.44154872001 2025-07-24,02:21:06.000,205,11070308,116325,0,1753323665,13876.259978130001,-18.050778060001903,53098.378664640004 2025-07-24,02:21:07.000,205,11070246,116525,0,1753323666,13876.226296579996,-18.06487632000062,53098.3646904 2025-07-24,02:21:08.000,205,11070263,116325,0,1753323667,13876.212823959992,-18.114220229996135,53098.33674192 2025-07-24,02:21:09.000,205,11070326,116205,0,1753323668,13876.199351340001,-18.114220229996135,53098.32276768001 2025-07-24,02:21:10.000,205,11070297,116245,0,1753323669,13876.105042999996,-18.121269359995495,53098.378664640004 2025-07-24,02:21:11.000,205,11070233,116245,0,1753323670,13876.03094358999,-18.121269359995495,53098.329754800005 2025-07-24,02:21:12.000,205,11070307,116325,0,1753323671,13876.044416209996,-18.107171099996776,53098.37167752001 2025-07-24,02:21:13.000,205,11070269,116325,0,1753323672,13875.983789419995,-18.02963066999655,53098.31578056 2025-07-24,02:21:14.000,205,11070265,116565,0,1753323673,13875.93663525,-18.07192544999998,53098.30180632001 2025-07-24,02:21:15.000,205,11070276,116325,0,1753323674,13875.882744769995,-18.02258153999719,53098.37167752001 2025-07-24,02:21:16.000,205,11070286,116325,0,1753323675,13875.842326909995,-17.945041109996964,53098.329754800005 2025-07-24,02:21:17.000,205,11070262,116285,0,1753323676,13875.781700119995,-17.945041109996964,53098.280844960005 2025-07-24,02:21:18.000,205,11070248,116005,0,1753323677,13875.72780963999,-17.89569720000145,53098.27385784001 2025-07-24,02:21:19.000,205,11070296,116125,0,1753323678,13875.680655469994,-17.90274633000081,53098.32276768001 2025-07-24,02:21:20.000,205,11070257,116045,0,1753323679,13875.633501299999,-17.89569720000145,53098.2948192 2025-07-24,02:21:21.000,205,11070239,116245,0,1753323680,13875.620028679994,-17.874549809996097,53098.20398664001 2025-07-24,02:21:22.000,205,11070265,115885,0,1753323681,13875.606556059989,-17.881598939995456,53098.22494800001 2025-07-24,02:21:23.000,205,11070263,116045,0,1753323682,13875.532456649998,-17.90979546000017,53098.20398664001 2025-07-24,02:21:24.000,205,11070313,116285,0,1753323683,13875.492038789998,-17.966188500002318,53098.14808968 2025-07-24,02:21:25.000,205,11070323,116325,0,1753323684,13875.492038789998,-17.966188500002318,53098.09219272 2025-07-24,02:21:26.000,205,11070257,116325,0,1753323685,13875.444884619988,-18.02258153999719,53098.09917984 2025-07-24,02:21:27.000,205,11070236,116045,0,1753323686,13875.404466759988,-18.03667979999591,53098.05725712001 2025-07-24,02:21:28.000,205,11070282,116285,0,1753323687,13875.404466759988,-18.03667979999591,53098.00136016 2025-07-24,02:21:29.000,205,11070298,116285,0,1753323688,13875.364048899988,-18.0860237099987,53098.01533440001 2025-07-24,02:21:30.000,205,11070280,116405,0,1753323689,13875.377521519993,-18.0860237099987,53098.01533440001 2025-07-24,02:21:31.000,205,11070275,116325,0,1753323690,13875.364048899988,-18.093072839998058,53098.07821848 2025-07-24,02:21:32.000,205,11070297,116285,0,1753323691,13875.296685799993,-18.177662399997644,53097.97341168 2025-07-24,02:21:33.000,205,11070230,116045,0,1753323692,13875.269740559997,-18.184711529997003,53097.97341168 2025-07-24,02:21:34.000,205,11070286,116245,0,1753323693,13875.249531629997,-18.219957180001074,53097.95943744 2025-07-24,02:21:35.000,205,11070296,116165,0,1753323694,13875.188904839997,-18.20585891999508,53097.86161776 2025-07-24,02:21:36.000,205,11070227,116365,0,1753323695,13875.148486979997,-18.20585891999508,53097.896553360006 2025-07-24,02:21:37.000,205,11070254,116405,0,1753323696,13875.094596499992,-18.184711529997003,53097.88956624001 2025-07-24,02:21:38.000,205,11070199,116205,0,1753323697,13875.040706020001,-18.184711529997003,53097.81969504001 2025-07-24,02:21:39.000,205,11070248,116005,0,1753323698,13874.986815539996,-18.149465880000207,53097.79174656 2025-07-24,02:21:40.000,205,11070256,116325,0,1753323699,13874.939661370001,-18.07192544999998,53097.777772320005 2025-07-24,02:21:41.000,205,11070267,116285,0,1753323700,13874.946397679996,-18.093072839998058,53097.77078520001 2025-07-24,02:21:42.000,205,11070267,116325,0,1753323701,13874.892507199991,-18.02963066999655,53097.74283672 2025-07-24,02:21:43.000,205,11070240,116525,0,1753323702,13874.872298269991,-17.994385019999754,53097.70091400001 2025-07-24,02:21:44.000,205,11070291,116285,0,1753323703,13874.892507199991,-17.945041109996964,53097.707901120004 2025-07-24,02:21:45.000,205,11070301,116285,0,1753323704,13874.825144099996,-17.90274633000081,53097.65200416001 2025-07-24,02:21:46.000,205,11070226,116045,0,1753323705,13874.81167147999,-17.90274633000081,53097.610081440005 2025-07-24,02:21:47.000,205,11070240,116045,0,1753323706,13874.79819886,-17.86045154999738,53097.610081440005 2025-07-24,02:21:48.000,205,11070270,115965,0,1753323707,13874.825144099996,-17.832255029999942,53097.64501704 2025-07-24,02:21:49.000,205,11070284,116325,0,1753323708,13874.845353029996,-17.8393041599993,53097.610081440005 2025-07-24,02:21:50.000,205,11070226,116485,0,1753323709,13874.85882565,-17.818156770001224,53097.56815872 2025-07-24,02:21:51.000,205,11070287,116045,0,1753323710,13874.87903458,-17.85340241999802,53097.53322312001 2025-07-24,02:21:52.000,205,11070272,116325,0,1753323711,13874.885770889996,-17.86045154999738,53097.54719736 2025-07-24,02:21:53.000,205,11070253,116325,0,1753323712,13874.89924351,-17.90274633000081,53097.53322312001 2025-07-24,02:21:54.000,205,11070294,116365,0,1753323713,13874.932925059991,-17.959139369995683,53097.51226176001 2025-07-24,02:21:55.000,205,11070214,116365,0,1753323714,13874.953133989991,-17.994385019999754,53097.50527464001 2025-07-24,02:21:56.000,205,11070219,116165,0,1753323715,13874.91945244,-18.057827190001262,53097.48431328001 2025-07-24,02:21:57.000,205,11070251,116325,0,1753323716,13874.905979819996,-18.093072839998058,53097.41444208001 2025-07-24,02:21:58.000,205,11070310,116085,0,1753323717,13874.91945244,-18.156515009999566,53097.44937768 2025-07-24,02:21:59.000,205,11070294,116365,0,1753323718,13874.91945244,-18.20585891999508,53097.47033904 2025-07-24,02:22:00.000,205,11070248,116325,0,1753323719,13874.892507199991,-18.283399349995307,53097.40046784 2025-07-24,02:22:01.000,205,11070235,116405,0,1753323720,13874.892507199991,-18.31159587000002,53097.351558 2025-07-24,02:22:02.000,205,11070269,116525,0,1753323721,13874.905979819996,-18.403234559998964,53097.36553224001 2025-07-24,02:22:03.000,205,11070272,116325,0,1753323722,13874.81840779,-18.4314310799964,53097.351558 2025-07-24,02:22:04.000,205,11070245,116085,0,1753323723,13874.83188040999,-18.44552933999512,53097.30264816 2025-07-24,02:22:05.000,205,11070286,116285,0,1753323724,13874.744308379995,-18.466676730000472,53097.29566104001 2025-07-24,02:22:06.000,205,11070255,116165,0,1753323725,13874.69041789999,-18.49487324999791,53097.28867392 2025-07-24,02:22:07.000,205,11070244,116325,0,1753323726,13874.65000003999,-18.48077498999919,53097.2816868 2025-07-24,02:22:08.000,205,11070314,115925,0,1753323727,13874.62979110999,-18.516020639995986,53097.2118156 2025-07-24,02:22:09.000,205,11070271,116325,0,1753323728,13874.5556917,-18.48782411999855,53097.225789840006 2025-07-24,02:22:10.000,205,11070300,116325,0,1753323729,13874.58937324999,-18.523069769995345,53097.21880272001 2025-07-24,02:22:11.000,205,11070306,116205,0,1753323730,13874.602845869995,-18.48782411999855,53097.19085424 2025-07-24,02:22:12.000,205,11070283,116205,0,1753323731,13874.582636939995,-18.508971509996627,53097.1419444 2025-07-24,02:22:13.000,205,11070255,116245,0,1753323732,13874.562428009995,-18.5442171600007,53097.13495728 2025-07-24,02:22:14.000,205,11070266,116125,0,1753323733,13874.58937324999,-18.48782411999855,53097.12797016001 2025-07-24,02:22:15.000,205,11070271,116165,0,1753323734,13874.59610956,-18.501922379997268,53097.10002168001 2025-07-24,02:22:16.000,205,11070292,116565,0,1753323735,13874.58937324999,-18.501922379997268,53097.037137600004 2025-07-24,02:22:17.000,205,11070262,116485,0,1753323736,13874.62979110999,-18.49487324999791,53097.10002168001 2025-07-24,02:22:18.000,205,11070267,116205,0,1753323737,13874.62979110999,-18.48782411999855,53097.06508608 2025-07-24,02:22:19.000,205,11070249,116205,0,1753323738,13874.602845869995,-18.43848020999576,53097.058098960006 2025-07-24,02:22:20.000,205,11070323,116205,0,1753323739,13874.61631849,-18.382087170000887,53097.06508608 2025-07-24,02:22:21.000,205,11070283,116365,0,1753323740,13874.60958217999,-18.375038040001527,53097.04412472 2025-07-24,02:22:22.000,205,11070294,116325,0,1753323741,13874.663472659995,-18.353890649996174,53097.11399592 2025-07-24,02:22:23.000,205,11070294,116605,0,1753323742,13874.724099449995,-18.346841519996815,53097.1419444 2025-07-24,02:22:24.000,205,11070305,116245,0,1753323743,13874.77798993,-18.2974976100013,53097.12098304 2025-07-24,02:22:25.000,205,11070275,116125,0,1753323744,13874.757781,-18.25520282999787,53097.13495728 2025-07-24,02:22:26.000,205,11070277,116325,0,1753323745,13874.77125361999,-18.241104569999152,53097.107008800005 2025-07-24,02:22:27.000,205,11070294,116285,0,1753323746,13874.81840779,-18.24815369999851,53097.13495728 2025-07-24,02:22:28.000,205,11070305,116245,0,1753323747,13874.81167147999,-18.219957180001074,53097.12797016001 2025-07-24,02:22:29.000,205,11070318,116245,0,1753323748,13874.81167147999,-18.184711529997003,53097.12098304 2025-07-24,02:22:30.000,205,11070238,116485,0,1753323749,13874.79819886,-18.13536762000149,53097.12797016001 2025-07-24,02:22:31.000,205,11070270,116285,0,1753323750,13874.77798993,-18.13536762000149,53097.12797016001 2025-07-24,02:22:32.000,205,11070297,116365,0,1753323751,13874.79146254999,-18.114220229996135,53097.12797016001 2025-07-24,02:22:33.000,205,11070231,116365,0,1753323752,13874.77798993,-18.043728929995268,53097.1419444 2025-07-24,02:22:34.000,205,11070281,116285,0,1753323753,13874.764517309995,-18.02963066999655,53097.16290576 2025-07-24,02:22:35.000,205,11070296,116165,0,1753323754,13874.71736314,-17.945041109996964,53097.19085424 2025-07-24,02:22:36.000,205,11070263,116125,0,1753323755,13874.703890519995,-17.959139369995683,53097.107008800005 2025-07-24,02:22:37.000,205,11070310,116645,0,1753323756,13874.663472659995,-17.923893719998887,53097.1419444 2025-07-24,02:22:38.000,205,11070294,116405,0,1753323757,13874.67020896999,-17.945041109996964,53097.10002168001 2025-07-24,02:22:39.000,205,11070275,116325,0,1753323758,13874.60958217999,-17.945041109996964,53097.09303456 2025-07-24,02:22:40.000,205,11070289,116485,0,1753323759,13874.623054799995,-17.937991979997605,53097.09303456 2025-07-24,02:22:41.000,205,11070203,116445,0,1753323760,13874.59610956,-17.930942849998246,53097.05111184001 2025-07-24,02:22:42.000,205,11070272,115965,0,1753323761,13874.58937324999,-17.959139369995683,53097.03015048001 2025-07-24,02:22:43.000,205,11070264,116285,0,1753323762,13874.60958217999,-17.987335890000395,53097.00220200001 2025-07-24,02:22:44.000,205,11070236,116365,0,1753323763,13874.59610956,-17.966188500002318,53097.009189120006 2025-07-24,02:22:45.000,205,11070277,116245,0,1753323764,13874.582636939995,-18.001434149999113,53097.06508608 2025-07-24,02:22:46.000,205,11070266,116205,0,1753323765,13874.59610956,-18.057827190001262,53097.009189120006 2025-07-24,02:22:47.000,205,11070252,116445,0,1753323766,13874.59610956,-18.0860237099987,53097.00220200001 2025-07-24,02:22:48.000,205,11070272,116365,0,1753323767,13874.562428009995,-18.07192544999998,53097.02316336 2025-07-24,02:22:49.000,205,11070282,116645,0,1753323768,13874.62979110999,-18.12831849000213,53097.05111184001 2025-07-24,02:22:50.000,205,11070246,116565,0,1753323769,13874.63652742,-18.12831849000213,53096.97425352 2025-07-24,02:22:51.000,205,11070242,116285,0,1753323770,13874.663472659995,-18.093072839998058,53097.03015048001 2025-07-24,02:22:52.000,205,11070281,116245,0,1753323771,13874.67020896999,-18.114220229996135,53096.988227760005 2025-07-24,02:22:53.000,205,11070271,116325,0,1753323772,13874.683681589995,-18.184711529997003,53096.94630504 2025-07-24,02:22:54.000,205,11070271,116405,0,1753323773,13874.65673635,-18.156515009999566,53096.93233080001 2025-07-24,02:22:55.000,205,11070268,116325,0,1753323774,13874.67694528,-18.20585891999508,53096.8973952 2025-07-24,02:22:56.000,205,11070226,116445,0,1753323775,13874.67694528,-18.212908050001715,53096.8973952 2025-07-24,02:22:57.000,205,11070298,116325,0,1753323776,13874.71062682999,-18.219957180001074,53096.88342096001 2025-07-24,02:22:58.000,205,11070293,116285,0,1753323777,13874.67020896999,-18.20585891999508,53096.87643384 2025-07-24,02:22:59.000,205,11070233,116125,0,1753323778,13874.69041789999,-18.20585891999508,53096.84848536 2025-07-24,02:23:00.000,205,11070291,116205,0,1753323779,13874.65000003999,-18.170613269998285,53096.83451112001 2025-07-24,02:23:01.000,205,11070269,116405,0,1753323780,13874.61631849,-18.19880978999572,53096.85547248 2025-07-24,02:23:02.000,205,11070280,116445,0,1753323781,13874.62979110999,-18.212908050001715,53096.820536880005 2025-07-24,02:23:03.000,205,11070292,116445,0,1753323782,13874.57590063,-18.20585891999508,53096.81354976001 2025-07-24,02:23:04.000,205,11070338,116005,0,1753323783,13874.623054799995,-18.170613269998285,53096.869446720004 2025-07-24,02:23:05.000,205,11070247,116285,0,1753323784,13874.663472659995,-18.13536762000149,53096.841498240006 2025-07-24,02:23:06.000,205,11070260,116285,0,1753323785,13874.65000003999,-18.100121969997417,53096.81354976001 2025-07-24,02:23:07.000,205,11070287,116325,0,1753323786,13874.65000003999,-18.0860237099987,53096.86245960001 2025-07-24,02:23:08.000,205,11070230,116605,0,1753323787,13874.724099449995,-17.994385019999754,53096.78560128 2025-07-24,02:23:09.000,205,11070281,116245,0,1753323788,13874.764517309995,-17.994385019999754,53096.88342096001 2025-07-24,02:23:10.000,205,11070299,116125,0,1753323789,13874.79146254999,-17.973237630001677,53096.86245960001 2025-07-24,02:23:11.000,205,11070295,116285,0,1753323790,13874.885770889996,-17.966188500002318,53096.93233080001 2025-07-24,02:23:12.000,205,11070208,116125,0,1753323791,13874.939661370001,-17.89569720000145,53096.8973952 2025-07-24,02:23:13.000,205,11070261,116365,0,1753323792,13874.959870300001,-17.867500679996738,53096.94630504 2025-07-24,02:23:14.000,205,11070266,116445,0,1753323793,13875.013760779992,-17.84635328999866,53096.939317920005 2025-07-24,02:23:15.000,205,11070231,116325,0,1753323794,13875.121541740002,-17.79700937999587,53096.99521488 2025-07-24,02:23:16.000,205,11070263,116125,0,1753323795,13875.188904839997,-17.775861989997793,53096.988227760005 2025-07-24,02:23:17.000,205,11070246,116325,0,1753323796,13875.316894729993,-17.79700937999587,53096.988227760005 2025-07-24,02:23:18.000,205,11070278,116205,0,1753323797,13875.370785209998,-17.78996024999651,53097.02316336 2025-07-24,02:23:19.000,205,11070285,116365,0,1753323798,13875.397730449993,-17.782911119997152,53097.02316336 2025-07-24,02:23:20.000,205,11070261,116205,0,1753323799,13875.532456649998,-17.740616340000997,53097.06508608 2025-07-24,02:23:21.000,205,11070250,116325,0,1753323800,13875.545929269989,-17.72651808000228,53097.10002168001 2025-07-24,02:23:22.000,205,11070276,116365,0,1753323801,13875.586347129989,-17.705370689996926,53097.10002168001 2025-07-24,02:23:23.000,205,11070292,116205,0,1753323802,13875.579610819994,-17.691272429998207,53097.11399592 2025-07-24,02:23:24.000,205,11070224,116325,0,1753323803,13875.620028679994,-17.65602678000141,53097.16989288001 2025-07-24,02:23:25.000,205,11070249,116165,0,1753323804,13875.653710229999,-17.62078112999734,53097.13495728 2025-07-24,02:23:26.000,205,11070278,116485,0,1753323805,13875.64697391999,-17.62078112999734,53097.14893152001 2025-07-24,02:23:27.000,205,11070277,116285,0,1753323806,13875.700864399994,-17.585535480000544,53097.16290576 2025-07-24,02:23:28.000,205,11070256,116445,0,1753323807,13875.700864399994,-17.578486350001185,53097.18386712 2025-07-24,02:23:29.000,205,11070243,116285,0,1753323808,13875.68739177999,-17.557338959995832,53097.26771256001 2025-07-24,02:23:30.000,205,11070234,116285,0,1753323809,13875.673919159999,-17.536191569997754,53097.25373832 2025-07-24,02:23:31.000,205,11070302,116285,0,1753323810,13875.741282259994,-17.522093309999036,53097.26771256001 2025-07-24,02:23:32.000,205,11070268,116325,0,1753323811,13875.75475488,-17.522093309999036,53097.23976408 2025-07-24,02:23:33.000,205,11070287,116285,0,1753323812,13875.81538167,-17.536191569997754,53097.30963528 2025-07-24,02:23:34.000,205,11070297,116085,0,1753323813,13875.85579953,-17.557338959995832,53097.29566104001 2025-07-24,02:23:35.000,205,11070273,116325,0,1753323814,13875.862535839995,-17.543240699997114,53097.372519360004 2025-07-24,02:23:36.000,205,11070301,116245,0,1753323815,13875.87600846,-17.507995050000318,53097.351558 2025-07-24,02:23:37.000,205,11070317,116285,0,1753323816,13875.963580489995,-17.529142439998395,53097.40046784 2025-07-24,02:23:38.000,205,11070242,116125,0,1753323817,13876.01073465999,-17.536191569997754,53097.43540344001 2025-07-24,02:23:39.000,205,11070277,116285,0,1753323818,13876.0376799,-17.4938967900016,53097.351558 2025-07-24,02:23:40.000,205,11070261,116445,0,1753323819,13876.105042999996,-17.50094592000096,53097.36553224001 2025-07-24,02:23:41.000,205,11070227,116245,0,1753323820,13876.145460859996,-17.45160200999817,53097.4563648 2025-07-24,02:23:42.000,205,11070247,116165,0,1753323821,13876.206087649996,-17.458651139997528,53097.51924888 2025-07-24,02:23:43.000,205,11070277,116205,0,1753323822,13876.280187060001,-17.43045462000009,53097.491300400005 2025-07-24,02:23:44.000,205,11070294,116285,0,1753323823,13876.286923369997,-17.43045462000009,53097.51924888 2025-07-24,02:23:45.000,205,11070265,116325,0,1753323824,13876.307132299997,-17.39520896999602,53097.53322312001 2025-07-24,02:23:46.000,205,11070284,116285,0,1753323825,13876.374495399992,-17.3811107099973,53097.55418448001 2025-07-24,02:23:47.000,205,11070320,116405,0,1753323826,13876.414913259992,-17.39520896999602,53097.61706856 2025-07-24,02:23:48.000,205,11070251,116245,0,1753323827,13876.408176949997,-17.3811107099973,53097.57514584 2025-07-24,02:23:49.000,205,11070289,116325,0,1753323828,13876.441858500002,-17.423405490000732,53097.58912008 2025-07-24,02:23:50.000,205,11070280,116285,0,1753323829,13876.468803739997,-17.367012449998583,53097.63104280001 2025-07-24,02:23:51.000,205,11070296,116365,0,1753323830,13876.455331119992,-17.324717669995152,53097.5961072 2025-07-24,02:23:52.000,205,11070250,116405,0,1753323831,13876.462067430002,-17.317668539995793,53097.58912008 2025-07-24,02:23:53.000,205,11070228,116325,0,1753323832,13876.542903150003,-17.324717669995152,53097.60309432001 2025-07-24,02:23:54.000,205,11070285,116365,0,1753323833,13876.556375769993,-17.282422889998998,53097.658991280005 2025-07-24,02:23:55.000,205,11070204,116205,0,1753323834,13876.563112080003,-17.289472019998357,53097.7358496 2025-07-24,02:23:56.000,205,11070280,116085,0,1753323835,13876.569848389998,-17.338815930001147,53097.707901120004 2025-07-24,02:23:57.000,205,11070221,116405,0,1753323836,13876.542903150003,-17.324717669995152,53097.658991280005 2025-07-24,02:23:58.000,205,11070247,115965,0,1753323837,13876.489012669997,-17.324717669995152,53097.728862480006 2025-07-24,02:24:09.000,205,11070289,116285,0,1753323848,13876.536166839993,-17.592584609999903,53097.79873368001 2025-07-24,02:24:10.000,205,11070263,116285,0,1753323849,13876.475540049993,-17.66307591000077,53097.81969504001 2025-07-24,02:24:11.000,205,11070274,116325,0,1753323850,13876.529430529998,-17.6278302599967,53097.81969504001 2025-07-24,02:24:12.000,205,11070271,116165,0,1753323851,13876.495748979993,-17.648977650002053,53097.77078520001 2025-07-24,02:24:13.000,205,11070247,116405,0,1753323852,13876.515957909993,-17.63487938999606,53097.79873368001 2025-07-24,02:24:14.000,205,11070248,116325,0,1753323853,13876.495748979993,-17.698321559997567,53097.78475944 2025-07-24,02:24:15.000,205,11070241,116325,0,1753323854,13876.536166839993,-17.65602678000141,53097.826682160005 2025-07-24,02:24:16.000,205,11070237,116285,0,1753323855,13876.529430529998,-17.648977650002053,53097.8057208 2025-07-24,02:24:17.000,205,11070275,116405,0,1753323856,13876.522694220002,-17.62078112999734,53097.81969504001 2025-07-24,02:24:18.000,205,11070253,116205,0,1753323857,13876.529430529998,-17.592584609999903,53097.81969504001 2025-07-24,02:24:19.000,205,11070274,116325,0,1753323858,13876.509221599998,-17.50094592000096,53097.777772320005 2025-07-24,02:24:20.000,205,11070291,116365,0,1753323859,13876.556375769993,-17.458651139997528,53097.76379808 2025-07-24,02:24:21.000,205,11070301,116125,0,1753323860,13876.522694220002,-17.416356360001373,53097.84065640001 2025-07-24,02:24:22.000,205,11070296,116565,0,1753323861,13876.576584699993,-17.374061579997942,53097.81969504001 2025-07-24,02:24:23.000,205,11070255,116485,0,1753323862,13876.590057319998,-17.338815930001147,53097.90354048 2025-07-24,02:24:24.000,205,11070309,116565,0,1753323863,13876.610266249998,-17.289472019998357,53097.91751472001 2025-07-24,02:24:25.000,205,11070250,116445,0,1753323864,13876.643947799988,-17.289472019998357,53097.93148896 2025-07-24,02:24:26.000,205,11070318,116325,0,1753323865,13876.637211489993,-17.26832463000028,53097.95245032 2025-07-24,02:24:27.000,205,11070305,116565,0,1753323866,13876.630475179998,-17.27537375999964,53097.84065640001 2025-07-24,02:24:28.000,205,11070242,116245,0,1753323867,13876.677629349993,-17.233078979996208,53097.875592000004 2025-07-24,02:24:29.000,205,11070248,116485,0,1753323868,13876.657420419993,-17.233078979996208,53097.88956624001 2025-07-24,02:24:30.000,205,11070231,116285,0,1753323869,13876.684365659989,-17.26832463000028,53097.88956624001 2025-07-24,02:24:31.000,205,11070285,116205,0,1753323870,13876.677629349993,-17.282422889998998,53097.91751472001 2025-07-24,02:24:32.000,205,11070293,116405,0,1753323871,13876.765201379989,-17.27537375999964,53097.9105276 2025-07-24,02:24:33.000,205,11070304,116325,0,1753323872,13876.718047209994,-17.338815930001147,53097.85463064 2025-07-24,02:24:34.000,205,11070233,116285,0,1753323873,13876.738256139994,-17.39520896999602,53097.85463064 2025-07-24,02:24:35.000,205,11070285,116325,0,1753323874,13876.724783519989,-17.44455287999881,53097.78475944 2025-07-24,02:24:36.000,205,11070252,116325,0,1753323875,13876.778673999994,-17.43750374999945,53097.8057208 2025-07-24,02:24:37.000,205,11070290,116205,0,1753323876,13876.785410309989,-17.550289829996473,53097.78475944 2025-07-24,02:24:38.000,205,11070283,116245,0,1753323877,13876.812355549999,-17.599633739999263,53097.74982384001 2025-07-24,02:24:39.000,205,11070265,116405,0,1753323878,13876.798882929994,-17.6278302599967,53097.76379808 2025-07-24,02:24:40.000,205,11070242,116285,0,1753323879,13876.86624602999,-17.65602678000141,53097.77078520001 2025-07-24,02:24:41.000,205,11070260,116125,0,1753323880,13876.879718649994,-17.719468949995644,53097.74283672 2025-07-24,02:24:42.000,205,11070330,116125,0,1753323881,13876.859509719994,-17.761763729999075,53097.7358496 2025-07-24,02:24:43.000,205,11070304,116485,0,1753323882,13876.88645495999,-17.811107640001865,53097.7358496 2025-07-24,02:24:44.000,205,11070245,116365,0,1753323883,13876.893191269999,-17.78996024999651,53097.728862480006 2025-07-24,02:24:45.000,205,11070280,116605,0,1753323884,13876.86624602999,-17.874549809996097,53097.6659784 2025-07-24,02:24:46.000,205,11070273,116325,0,1753323885,13876.86624602999,-17.89569720000145,53097.71488824 2025-07-24,02:24:47.000,205,11070310,116125,0,1753323886,13876.852773409999,-17.959139369995683,53097.707901120004 2025-07-24,02:24:48.000,205,11070256,116445,0,1753323887,13876.832564479999,-17.930942849998246,53097.70091400001 2025-07-24,02:24:49.000,205,11070236,116365,0,1753323888,13876.744992449989,-17.945041109996964,53097.69392688 2025-07-24,02:24:50.000,205,11070285,116445,0,1753323889,13876.731519829998,-18.043728929995268,53097.63104280001 2025-07-24,02:24:51.000,205,11070297,116525,0,1753323890,13876.758465069994,-18.03667979999591,53097.62405568 2025-07-24,02:24:52.000,205,11070277,116125,0,1753323891,13876.697838279993,-18.057827190001262,53097.610081440005 2025-07-24,02:24:53.000,205,11070258,116205,0,1753323892,13876.711310899998,-18.07897457999934,53097.63104280001 2025-07-24,02:24:54.000,205,11070286,116285,0,1753323893,13876.731519829998,-18.107171099996776,53097.658991280005 2025-07-24,02:24:55.000,205,11070280,116205,0,1753323894,13876.664156729988,-18.107171099996776,53097.60309432001 2025-07-24,02:24:56.000,205,11070290,116405,0,1753323895,13876.637211489993,-18.093072839998058,53097.63104280001 2025-07-24,02:24:57.000,205,11070275,116365,0,1753323896,13876.617002559993,-18.114220229996135,53097.57514584 2025-07-24,02:24:58.000,205,11070271,116285,0,1753323897,13876.623738869988,-18.114220229996135,53097.61706856 2025-07-24,02:24:59.000,205,11070228,116325,0,1753323898,13876.610266249998,-18.149465880000207,53097.56815872 2025-07-24,02:25:00.000,205,11070272,116125,0,1753323899,13876.623738869988,-18.184711529997003,53097.60309432001 2025-07-24,02:25:01.000,205,11070302,116325,0,1753323900,13876.623738869988,-18.156515009999566,53097.5961072 2025-07-24,02:25:02.000,205,11070238,116205,0,1753323901,13876.569848389998,-18.100121969997417,53097.58912008 2025-07-24,02:25:03.000,205,11070304,116245,0,1753323902,13876.610266249998,-18.156515009999566,53097.58912008 2025-07-24,02:25:04.000,205,11070251,116365,0,1753323903,13876.637211489993,-18.107171099996776,53097.64501704 2025-07-24,02:25:05.000,205,11070225,115965,0,1753323904,13876.596793629993,-18.07192544999998,53097.63802992 2025-07-24,02:25:06.000,205,11070281,116205,0,1753323905,13876.603529939988,-18.121269359995495,53097.61706856 2025-07-24,02:25:07.000,205,11070258,116205,0,1753323906,13876.637211489993,-18.07192544999998,53097.65200416001 2025-07-24,02:25:08.000,205,11070318,116325,0,1753323907,13876.603529939988,-18.050778060001903,53097.72187536001 2025-07-24,02:25:09.000,205,11070303,116325,0,1753323908,13876.623738869988,-18.06487632000062,53097.75681096 2025-07-24,02:25:10.000,205,11070284,116125,0,1753323909,13876.650684109998,-18.02258153999719,53097.70091400001 2025-07-24,02:25:11.000,205,11070263,116205,0,1753323910,13876.603529939988,-18.02963066999655,53097.67995264001 2025-07-24,02:25:12.000,205,11070249,116365,0,1753323911,13876.630475179998,-18.06487632000062,53097.63802992 2025-07-24,02:25:13.000,205,11070288,116365,0,1753323912,13876.630475179998,-18.057827190001262,53097.63104280001 2025-07-24,02:25:14.000,205,11070242,116285,0,1753323913,13876.637211489993,-18.02258153999719,53097.67995264001 2025-07-24,02:25:15.000,205,11070248,116165,0,1753323914,13876.670893039998,-18.02963066999655,53097.6659784 2025-07-24,02:25:16.000,205,11070294,116365,0,1753323915,13876.718047209994,-17.987335890000395,53097.63104280001 2025-07-24,02:25:17.000,205,11070281,116205,0,1753323916,13876.711310899998,-18.008483279998472,53097.70091400001 2025-07-24,02:25:18.000,205,11070309,116365,0,1753323917,13876.684365659989,-17.987335890000395,53097.728862480006 2025-07-24,02:25:19.000,205,11070307,116125,0,1753323918,13876.684365659989,-17.987335890000395,53097.658991280005 2025-07-24,02:25:20.000,205,11070256,116045,0,1753323919,13876.718047209994,-17.980286760001036,53097.70091400001 2025-07-24,02:25:21.000,205,11070265,116205,0,1753323920,13876.670893039998,-17.937991979997605,53097.72187536001 2025-07-24,02:25:22.000,205,11070283,116325,0,1753323921,13876.711310899998,-17.874549809996097,53097.7358496 2025-07-24,02:25:23.000,205,11070310,116165,0,1753323922,13876.738256139994,-17.832255029999942,53097.72187536001 2025-07-24,02:25:24.000,205,11070275,116085,0,1753323923,13876.785410309989,-17.747665470000356,53097.75681096 2025-07-24,02:25:25.000,205,11070312,116285,0,1753323924,13876.798882929994,-17.705370689996926,53097.74283672 2025-07-24,02:25:26.000,205,11070286,115885,0,1753323925,13876.812355549999,-17.68422329999885,53097.67995264001 2025-07-24,02:25:27.000,205,11070284,115965,0,1753323926,13876.84603709999,-17.63487938999606,53097.77078520001 2025-07-24,02:25:28.000,205,11070293,115965,0,1753323927,13876.9134002,-17.592584609999903,53097.78475944 2025-07-24,02:25:29.000,205,11070233,116285,0,1753323928,13876.90666388999,-17.557338959995832,53097.777772320005 2025-07-24,02:25:30.000,205,11070318,116205,0,1753323929,13876.94708174999,-17.585535480000544,53097.74982384001 2025-07-24,02:25:31.000,205,11070231,116165,0,1753323930,13876.97402699,-17.543240699997114,53097.74283672 2025-07-24,02:25:32.000,205,11070287,116325,0,1753323931,13877.041390089995,-17.543240699997114,53097.728862480006 2025-07-24,02:25:33.000,205,11070278,116285,0,1753323932,13877.04812639999,-17.522093309999036,53097.71488824 2025-07-24,02:25:34.000,205,11070273,116205,0,1753323933,13877.142434739995,-17.529142439998395,53097.78475944 2025-07-24,02:25:35.000,205,11070274,116325,0,1753323934,13877.102016879995,-17.543240699997114,53097.707901120004 2025-07-24,02:25:36.000,205,11070289,116365,0,1753323935,13877.20979783999,-17.578486350001185,53097.67296552001 2025-07-24,02:25:37.000,205,11070254,116405,0,1753323936,13877.25021569999,-17.63487938999606,53097.79873368001 2025-07-24,02:25:38.000,205,11070292,116285,0,1753323937,13877.25695201,-17.67012504000013,53097.7358496 2025-07-24,02:25:39.000,205,11070255,116285,0,1753323938,13877.27042462999,-17.719468949995644,53097.70091400001 2025-07-24,02:25:40.000,205,11070250,116405,0,1753323939,13877.263688319996,-17.733567210001638,53097.71488824 2025-07-24,02:25:41.000,205,11070314,116125,0,1753323940,13877.263688319996,-17.775861989997793,53097.728862480006 2025-07-24,02:25:42.000,205,11070256,116325,0,1753323941,13877.290633559991,-17.84635328999866,53097.728862480006 2025-07-24,02:25:43.000,205,11070322,116325,0,1753323942,13877.27042462999,-17.89569720000145,53097.75681096 2025-07-24,02:25:44.000,205,11070312,116245,0,1753323943,13877.27716094,-17.90274633000081,53097.777772320005 2025-07-24,02:25:45.000,205,11070251,116125,0,1753323944,13877.29736987,-18.008483279998472,53097.74982384001 2025-07-24,02:25:46.000,205,11070272,116165,0,1753323945,13877.290633559991,-18.043728929995268,53097.68693976 2025-07-24,02:25:47.000,205,11070297,116125,0,1753323946,13877.304106179996,-18.057827190001262,53097.7358496 2025-07-24,02:25:48.000,205,11070281,116325,0,1753323947,13877.263688319996,-18.093072839998058,53097.75681096 2025-07-24,02:25:49.000,205,11070259,116205,0,1753323948,13877.23674308,-18.07192544999998,53097.74283672 2025-07-24,02:25:50.000,205,11070286,116125,0,1753323949,13877.223270459996,-18.107171099996776,53097.7358496 2025-07-24,02:25:51.000,205,11070263,115965,0,1753323950,13877.20979783999,-18.093072839998058,53097.76379808 2025-07-24,02:25:52.000,205,11070243,116325,0,1753323951,13877.19632522,-18.107171099996776,53097.75681096 2025-07-24,02:25:53.000,205,11070263,116365,0,1753323952,13877.142434739995,-18.121269359995495,53097.81270792 2025-07-24,02:25:54.000,205,11070246,116125,0,1753323953,13877.17611629,-18.121269359995495,53097.81270792 2025-07-24,02:25:55.000,205,11070205,116205,0,1753323954,13877.09528057,-18.07897457999934,53097.81270792 2025-07-24,02:25:56.000,205,11070255,116245,0,1753323955,13877.06833532999,-18.107171099996776,53097.77078520001 2025-07-24,02:25:57.000,205,11070266,116285,0,1753323956,13877.08854425999,-18.07192544999998,53097.83366928 2025-07-24,02:25:58.000,205,11070284,116205,0,1753323957,13877.08854425999,-18.043728929995268,53097.8057208 2025-07-24,02:25:59.000,205,11070255,116325,0,1753323958,13877.102016879995,-18.008483279998472,53097.83366928 2025-07-24,02:26:00.000,205,11070263,116205,0,1753323959,13877.142434739995,-18.043728929995268,53097.84764352001 2025-07-24,02:26:01.000,205,11070220,116405,0,1753323960,13877.23000676999,-18.008483279998472,53097.83366928 2025-07-24,02:26:02.000,205,11070296,115965,0,1753323961,13877.263688319996,-17.994385019999754,53097.90354048 2025-07-24,02:26:03.000,205,11070277,116245,0,1753323962,13877.283897249996,-17.973237630001677,53097.945463200005 2025-07-24,02:26:04.000,205,11070299,116405,0,1753323963,13877.331051419991,-17.945041109996964,53097.92450184 2025-07-24,02:26:05.000,205,11070251,116165,0,1753323964,13877.357996660001,-17.973237630001677,53097.95943744 2025-07-24,02:26:06.000,205,11070291,116365,0,1753323965,13877.405150829996,-17.966188500002318,53097.95943744 2025-07-24,02:26:07.000,205,11070257,116485,0,1753323966,13877.438832380001,-17.923893719998887,53097.945463200005 2025-07-24,02:26:08.000,205,11070224,116365,0,1753323967,13877.465777619997,-17.881598939995456,53097.96642456001 2025-07-24,02:26:09.000,205,11070234,116285,0,1753323968,13877.492722859992,-17.86045154999738,53097.98738592001 2025-07-24,02:26:10.000,205,11070244,116325,0,1753323969,13877.600503820002,-17.8393041599993,53097.97341168 2025-07-24,02:26:11.000,205,11070290,116085,0,1753323970,13877.640921680002,-17.775861989997793,53097.95245032 2025-07-24,02:26:12.000,205,11070295,116125,0,1753323971,13877.708284779997,-17.733567210001638,53097.98738592001 2025-07-24,02:26:13.000,205,11070256,116325,0,1753323972,13877.782384189988,-17.740616340000997,53097.9803988 2025-07-24,02:26:14.000,205,11070240,116205,0,1753323973,13877.836274669993,-17.65602678000141,53097.994373040005 2025-07-24,02:26:15.000,205,11070311,116405,0,1753323974,13877.910374079998,-17.60668286999862,53098.02930864 2025-07-24,02:26:16.000,205,11070279,116325,0,1753323975,13877.964264559989,-17.599633739999263,53098.064244240006 2025-07-24,02:26:17.000,205,11070279,116125,0,1753323976,13877.977737179994,-17.529142439998395,53098.02232152 2025-07-24,02:26:18.000,205,11070218,116285,0,1753323977,13878.04510027999,-17.44455287999881,53098.113154080005 2025-07-24,02:26:19.000,205,11070298,116165,0,1753323978,13878.10572706999,-17.39520896999602,53098.08520560001 2025-07-24,02:26:20.000,205,11070254,116125,0,1753323979,13878.11246338,-17.310619409996434,53098.03629576001 2025-07-24,02:26:21.000,205,11070301,116205,0,1753323980,13878.139408619994,-17.27537375999964,53098.08520560001 2025-07-24,02:26:22.000,205,11070302,116205,0,1753323981,13878.240453269995,-17.233078979996208,53098.13411544001 2025-07-24,02:26:23.000,205,11070229,116285,0,1753323982,13878.34823422999,-17.21193158999813,53098.043282880004 2025-07-24,02:26:24.000,205,11070253,116445,0,1753323983,13878.35497054,-17.113243769999826,53098.10616696001 2025-07-24,02:26:25.000,205,11070310,116205,0,1753323984,13878.381915779995,-17.106194640000467,53098.19699952 2025-07-24,02:26:26.000,205,11070224,116205,0,1753323985,13878.46948780999,-17.113243769999826,53098.1900124 2025-07-24,02:26:27.000,205,11070319,116485,0,1753323986,13878.46948780999,-17.0357033399996,53098.19699952 2025-07-24,02:26:28.000,205,11070292,116405,0,1753323987,13878.509905669991,-17.063899859997036,53098.162063920005 2025-07-24,02:26:29.000,205,11070299,116285,0,1753323988,13878.523378289996,-17.063899859997036,53098.17603816001 2025-07-24,02:26:30.000,205,11070314,116085,0,1753323989,13878.530114599991,-17.070948989996396,53098.1900124 2025-07-24,02:26:31.000,205,11070262,116325,0,1753323990,13878.590741389991,-17.04275246999896,53098.2598836 2025-07-24,02:26:32.000,205,11070294,116325,0,1753323991,13878.624422939996,-17.09209638000175,53098.27385784001 2025-07-24,02:26:33.000,205,11070242,116325,0,1753323992,13878.644631869996,-17.127342029998545,53098.23892224 2025-07-24,02:26:34.000,205,11070255,116165,0,1753323993,13878.624422939996,-17.127342029998545,53098.231935120006 2025-07-24,02:26:35.000,205,11070296,116165,0,1753323994,13878.671577109992,-17.134391159997904,53098.34372904001 2025-07-24,02:26:36.000,205,11070271,116085,0,1753323995,13878.732203899992,-17.197833329999412,53098.27385784001 2025-07-24,02:26:37.000,205,11070236,116125,0,1753323996,13878.725467589997,-17.247177240002202,53098.30180632001 2025-07-24,02:26:38.000,205,11070249,116325,0,1753323997,13878.772621759992,-17.296521149997716,53098.31578056 2025-07-24,02:26:39.000,205,11070306,116165,0,1753323998,13878.806303309997,-17.331766800001787,53098.30180632001 2025-07-24,02:26:40.000,205,11070304,116405,0,1753323999,13878.833248549992,-17.317668539995793,53098.30879344 2025-07-24,02:26:41.000,205,11070261,116245,0,1753324000,13878.860193790002,-17.374061579997942,53098.30879344 2025-07-24,02:26:42.000,205,11070227,115805,0,1753324001,13878.988183679998,-17.409307230002014,53098.30180632001 2025-07-24,02:26:43.000,205,11070225,115885,0,1753324002,13878.994919989993,-17.45160200999817,53098.329754800005 2025-07-24,02:26:44.000,205,11070294,116165,0,1753324003,13879.069019399998,-17.458651139997528,53098.34372904001 2025-07-24,02:26:45.000,205,11070240,116045,0,1753324004,13879.122909879989,-17.48684766000224,53098.30879344 2025-07-24,02:26:46.000,205,11070279,116405,0,1753324005,13879.244163459989,-17.515044179999677,53098.35071616001 2025-07-24,02:26:47.000,205,11070228,116285,0,1753324006,13879.291317629999,-17.45160200999817,53098.378664640004 2025-07-24,02:26:48.000,205,11070226,116485,0,1753324007,13879.358680729994,-17.507995050000318,53098.34372904001 2025-07-24,02:26:49.000,205,11070243,116285,0,1753324008,13879.43278014,-17.507995050000318,53098.37167752001 2025-07-24,02:26:50.000,205,11070273,116325,0,1753324009,13879.479934309995,-17.529142439998395,53098.3646904 2025-07-24,02:26:51.000,205,11070247,116205,0,1753324010,13879.540561099995,-17.543240699997114,53098.42757448 2025-07-24,02:26:52.000,205,11070258,116445,0,1753324011,13879.580978959995,-17.557338959995832,53098.42058736001 2025-07-24,02:26:53.000,205,11070289,116045,0,1753324012,13879.64834205999,-17.557338959995832,53098.49045856001 2025-07-24,02:26:54.000,205,11070290,115925,0,1753324013,13879.69549623,-17.550289829996473,53098.44154872001 2025-07-24,02:26:55.000,205,11070285,116205,0,1753324014,13879.762859329996,-17.557338959995832,53098.51141992001 2025-07-24,02:26:56.000,205,11070256,116205,0,1753324015,13879.789804569991,-17.585535480000544,53098.47648432 2025-07-24,02:26:57.000,205,11070231,116325,0,1753324016,13879.857167670001,-17.592584609999903,53098.55334264 2025-07-24,02:26:58.000,205,11070287,116285,0,1753324017,13879.924530769997,-17.571437220001826,53098.574304 2025-07-24,02:26:59.000,205,11070310,116205,0,1753324018,13879.924530769997,-17.56438808999519,53098.52539416 2025-07-24,02:27:00.000,205,11070240,116045,0,1753324019,13879.985157559997,-17.592584609999903,53098.51141992001 2025-07-24,02:27:01.000,205,11070235,116085,0,1753324020,13879.971684939992,-17.6278302599967,53098.53238128 2025-07-24,02:27:02.000,205,11070289,116045,0,1753324021,13879.998630180002,-17.641928519995417,53098.574304 2025-07-24,02:27:03.000,205,11070242,116205,0,1753324022,13880.018839110002,-17.66307591000077,53098.55334264 2025-07-24,02:27:04.000,205,11070201,116365,0,1753324023,13880.039048040002,-17.641928519995417,53098.58827824001 2025-07-24,02:27:05.000,205,11070239,116445,0,1753324024,13880.045784349997,-17.65602678000141,53098.58129112 2025-07-24,02:27:06.000,205,11070316,116405,0,1753324025,13880.092938519992,-17.66307591000077,53098.63718808001 2025-07-24,02:27:07.000,205,11070255,116165,0,1753324026,13880.133356379993,-17.65602678000141,53098.60923960001 2025-07-24,02:27:08.000,205,11070273,116205,0,1753324027,13880.173774239993,-17.719468949995644,53098.616226720005 2025-07-24,02:27:09.000,205,11070306,116245,0,1753324028,13880.207455789998,-17.754714599999716,53098.567316880006 2025-07-24,02:27:10.000,205,11070232,116205,0,1753324029,13880.281555199988,-17.79700937999587,53098.60923960001 2025-07-24,02:27:11.000,205,11070276,116125,0,1753324030,13880.335445679993,-17.8393041599993,53098.574304 2025-07-24,02:27:12.000,205,11070257,116125,0,1753324031,13880.402808779989,-17.916844589999528,53098.60225248 2025-07-24,02:27:13.000,205,11070251,116325,0,1753324032,13880.48364449999,-17.994385019999754,53098.56032976001 2025-07-24,02:27:14.000,205,11070310,116325,0,1753324033,13880.57121653,-18.03667979999591,53098.55334264 2025-07-24,02:27:15.000,205,11070223,116085,0,1753324034,13880.66552486999,-18.0860237099987,53098.546355520004 2025-07-24,02:27:16.000,205,11070169,116285,0,1753324035,13880.719415349995,-18.142416750000848,53098.62321384 2025-07-24,02:27:17.000,205,11070275,116485,0,1753324036,13880.840668929995,-18.212908050001715,53098.60923960001 2025-07-24,02:27:18.000,205,11070270,116205,0,1753324037,13880.84740523999,-18.26930108999659,53098.63020096 2025-07-24,02:27:19.000,205,11070279,116045,0,1753324038,13880.921504649996,-18.325694129998737,53098.567316880006 2025-07-24,02:27:20.000,205,11070255,116405,0,1753324039,13880.982131439996,-18.389136300000246,53098.616226720005 2025-07-24,02:27:21.000,205,11070226,116365,0,1753324040,13881.002340369996,-18.44552933999512,53098.53936840001 2025-07-24,02:27:22.000,205,11070245,116205,0,1753324041,13881.002340369996,-18.48782411999855,53098.59526536 2025-07-24,02:27:23.000,205,11070226,116085,0,1753324042,13880.988867749991,-18.516020639995986,53098.56032976001 2025-07-24,02:27:24.000,205,11070263,116085,0,1753324043,13880.988867749991,-18.558315419999417,53098.60225248 2025-07-24,02:27:25.000,205,11070242,116325,0,1753324044,13880.97539513,-18.579462809997494,53098.546355520004 2025-07-24,02:27:26.000,205,11070219,116485,0,1753324045,13881.002340369996,-18.635855849999643,53098.53936840001 2025-07-24,02:27:27.000,205,11070196,116325,0,1753324046,13880.982131439996,-18.66405236999708,53098.47648432 2025-07-24,02:27:28.000,205,11070234,116245,0,1753324047,13881.015812990001,-18.692248890001792,53098.55334264 2025-07-24,02:27:29.000,205,11070239,116365,0,1753324048,13880.995604060001,-18.755691059996025,53098.49045856001 2025-07-24,02:27:30.000,205,11070193,116285,0,1753324049,13880.995604060001,-18.762740189995384,53098.48347144 2025-07-24,02:27:31.000,205,11070187,116365,0,1753324050,13881.029285609991,-18.819133229997533,53098.448535840005 2025-07-24,02:27:32.000,205,11070277,116245,0,1753324051,13881.083176089996,-18.861428010000964,53098.44154872001 2025-07-24,02:27:33.000,205,11070222,116125,0,1753324052,13881.076439780001,-18.93191931000183,53098.42757448 2025-07-24,02:27:34.000,205,11070250,116165,0,1753324053,13881.083176089996,-18.981263219997345,53098.42757448 2025-07-24,02:27:35.000,205,11070211,116205,0,1753324054,13881.157275500002,-19.030607130000135,53098.4345616 2025-07-24,02:27:36.000,205,11070269,116125,0,1753324055,13881.123593949997,-19.11519668999972,53098.37167752001 2025-07-24,02:27:37.000,205,11070216,116125,0,1753324056,13881.110121329992,-19.12929494999844,53098.399626000006 2025-07-24,02:27:38.000,205,11070251,116205,0,1753324057,13881.164011809997,-19.235031899996102,53098.38565176 2025-07-24,02:27:39.000,205,11070199,116245,0,1753324058,13881.204429669997,-19.277326679999533,53098.39263888001 2025-07-24,02:27:40.000,205,11070254,116205,0,1753324059,13881.204429669997,-19.319621459995687,53098.40661312 2025-07-24,02:27:41.000,205,11070261,116205,0,1753324060,13881.231374909992,-19.446505799998704,53098.329754800005 2025-07-24,02:27:42.000,205,11070238,115965,0,1753324061,13881.285265389997,-19.47470231999614,53098.31578056 2025-07-24,02:27:43.000,205,11070220,116125,0,1753324062,13881.170748119992,-19.57339014000172,53098.32276768001 2025-07-24,02:27:44.000,205,11070269,116125,0,1753324063,13881.265056459997,-19.615684919997875,53098.35071616001 2025-07-24,02:27:45.000,205,11070220,116045,0,1753324064,13881.251583839992,-19.665028830000665,53098.3646904 2025-07-24,02:27:46.000,205,11070243,116045,0,1753324065,13881.251583839992,-19.728471000002173,53098.35071616001 2025-07-24,02:27:47.000,205,11070212,116245,0,1753324066,13881.258320150002,-19.721421869995538,53098.34372904001 2025-07-24,02:27:48.000,205,11070262,116325,0,1753324067,13881.292001699992,-19.777814909997687,53098.32276768001 2025-07-24,02:27:49.000,205,11070198,116125,0,1753324068,13881.244847529997,-19.791913169996405,53098.30879344 2025-07-24,02:27:50.000,205,11070253,116125,0,1753324069,13881.265056459997,-19.81306056000176,53098.35770328 2025-07-24,02:27:51.000,205,11070289,116045,0,1753324070,13881.278529080002,-19.798962299995765,53098.41360024 2025-07-24,02:27:52.000,205,11070204,116125,0,1753324071,13881.285265389997,-19.81306056000176,53098.378664640004 2025-07-24,02:27:53.000,205,11070207,116125,0,1753324072,13881.271792769992,-19.820109690001118,53098.399626000006 2025-07-24,02:27:54.000,205,11070273,116245,0,1753324073,13881.332419559993,-19.76371664999897,53098.4345616 2025-07-24,02:27:55.000,205,11070276,116125,0,1753324074,13881.352628489993,-19.74256926000089,53098.42757448 2025-07-24,02:27:56.000,205,11070240,115965,0,1753324075,13881.393046349993,-19.721421869995538,53098.378664640004 2025-07-24,02:27:57.000,205,11070209,116245,0,1753324076,13881.446936829998,-19.70027447999746,53098.40661312 2025-07-24,02:27:58.000,205,11070203,116045,0,1753324077,13881.487354689998,-19.650930570001947,53098.399626000006 2025-07-24,02:27:59.000,205,11070231,116205,0,1753324078,13881.487354689998,-19.594537529999798,53098.4345616 2025-07-24,02:28:00.000,205,11070279,116045,0,1753324079,13881.494090999993,-19.552242749996367,53098.41360024 2025-07-24,02:28:01.000,205,11070241,116325,0,1753324080,13881.568190409998,-19.502898840000853,53098.42058736001 2025-07-24,02:28:02.000,205,11070215,115965,0,1753324081,13881.581663029989,-19.453554929998063,53098.46251008 2025-07-24,02:28:03.000,205,11070268,116045,0,1753324082,13881.675971369994,-19.418309280001267,53098.40661312 2025-07-24,02:28:04.000,205,11070292,116165,0,1753324083,13881.709652919999,-19.33371972000168,53098.45552296 2025-07-24,02:28:05.000,205,11070229,116125,0,1753324084,13881.76354339999,-19.270277550000174,53098.47648432 2025-07-24,02:28:06.000,205,11070247,116245,0,1753324085,13881.87132436,-19.192737119999947,53098.47648432 2025-07-24,02:28:07.000,205,11070227,116485,0,1753324086,13881.918478529995,-19.150442339996516,53098.46949720001 2025-07-24,02:28:08.000,205,11070260,116125,0,1753324087,13881.95216008,-19.094049300001643,53098.49045856001 2025-07-24,02:28:09.000,205,11070208,116045,0,1753324088,13882.019523179995,-19.044705389998853,53098.53936840001 2025-07-24,02:28:10.000,205,11070249,116125,0,1753324089,13882.09362259,-19.002410609995422,53098.52539416 2025-07-24,02:28:11.000,205,11070220,116365,0,1753324090,13882.147513069991,-18.981263219997345,53098.567316880006 2025-07-24,02:28:12.000,205,11070252,116245,0,1753324091,13882.241821409996,-18.924870179995196,53098.60923960001 2025-07-24,02:28:13.000,205,11070270,116325,0,1753324092,13882.363074989997,-18.88257539999904,53098.58827824001 2025-07-24,02:28:14.000,205,11070215,116125,0,1753324093,13882.464119639997,-18.868477140000323,53098.62321384 2025-07-24,02:28:15.000,205,11070267,116125,0,1753324094,13882.598845840002,-18.826182359996892,53098.68609792001 2025-07-24,02:28:16.000,205,11070254,116245,0,1753324095,13882.713363109993,-18.84028061999561,53098.72103352 2025-07-24,02:28:17.000,205,11070228,116165,0,1753324096,13882.773989899993,-18.783887580000737,53098.714046400004 2025-07-24,02:28:18.000,205,11070252,116125,0,1753324097,13882.935661339994,-18.83323148999625,53098.77693048001 2025-07-24,02:28:19.000,205,11070227,115885,0,1753324098,13883.05017861,-18.84028061999561,53098.8188532 2025-07-24,02:28:20.000,205,11070262,116165,0,1753324099,13883.178168499995,-18.826182359996892,53098.82584032001 2025-07-24,02:28:21.000,205,11070219,116325,0,1753324100,13883.279213149995,-18.819133229997533,53098.86776304 2025-07-24,02:28:22.000,205,11070287,116205,0,1753324101,13883.380257799996,-18.88257539999904,53098.87475016001 2025-07-24,02:28:23.000,205,11070233,116245,0,1753324102,13883.514984000001,-18.854378880001605,53098.84680168001 2025-07-24,02:28:24.000,205,11070206,116165,0,1753324103,13883.595819720002,-18.90372278999712,53098.92366000001 2025-07-24,02:28:25.000,205,11070227,116245,0,1753324104,13883.696864370002,-18.875526269999682,53098.91667288 2025-07-24,02:28:26.000,205,11070221,116205,0,1753324105,13883.858535809988,-18.93191931000183,53098.9585956 2025-07-24,02:28:27.000,205,11070281,116045,0,1753324106,13883.952844149993,-18.95306669999991,53099.01449256001 2025-07-24,02:28:28.000,205,11070270,116005,0,1753324107,13884.033679869994,-18.960115829999268,53098.98654408 2025-07-24,02:28:29.000,205,11070272,116045,0,1753324108,13884.134724519994,-18.967164959998627,53099.06340240001 2025-07-24,02:28:30.000,205,11070248,116045,0,1753324109,13884.175142379994,-19.002410609995422,53099.03545392 2025-07-24,02:28:31.000,205,11070198,116285,0,1753324110,13884.296395959995,-19.009459740002058,53098.99353120001 2025-07-24,02:28:32.000,205,11070290,116285,0,1753324111,13884.37049537,-19.009459740002058,53099.08436376 2025-07-24,02:28:33.000,205,11070269,115965,0,1753324112,13884.417649539995,-19.05880364999757,53099.09135088001 2025-07-24,02:28:34.000,205,11070202,116405,0,1753324113,13884.45133109,-19.07995103999565,53099.17519632 2025-07-24,02:28:35.000,205,11070236,116125,0,1753324114,13884.498485259996,-19.087000170002284,53099.2031448 2025-07-24,02:28:36.000,205,11070240,116245,0,1753324115,13884.52543049999,-19.136344079997798,53099.21013192001 2025-07-24,02:28:37.000,205,11070297,115845,0,1753324116,13884.5927936,-19.17863886000123,53099.17519632 2025-07-24,02:28:38.000,205,11070269,116285,0,1753324117,13884.680365629996,-19.227982769996743,53099.238080400006 2025-07-24,02:28:39.000,205,11070274,116005,0,1753324118,13884.774673970001,-19.227982769996743,53099.29397736 2025-07-24,02:28:40.000,205,11070209,115805,0,1753324119,13884.788146589992,-19.235031899996102,53099.28000312001 2025-07-24,02:28:41.000,205,11070215,116245,0,1753324120,13884.902663859997,-19.277326679999533,53099.335900080005 2025-07-24,02:28:42.000,205,11070281,116205,0,1753324121,13884.983499579997,-19.284375809998892,53099.37083568 2025-07-24,02:28:43.000,205,11070262,115965,0,1753324122,13885.003708509998,-19.35486710999976,53099.39179704 2025-07-24,02:28:44.000,205,11070289,116125,0,1753324123,13885.071071609993,-19.376014499997837,53099.39179704 2025-07-24,02:28:45.000,205,11070228,116125,0,1753324124,13885.111489469993,-19.31257232999633,53099.4127584 2025-07-24,02:28:46.000,205,11070249,116165,0,1753324125,13885.199061499989,-19.376014499997837,53099.4826296 2025-07-24,02:28:47.000,205,11070259,116005,0,1753324126,13885.252951979994,-19.411260150001908,53099.44769400001 2025-07-24,02:28:48.000,205,11070241,115965,0,1753324127,13885.320315079989,-19.439456669999345,53099.51756520001 2025-07-24,02:28:49.000,205,11070279,116085,0,1753324128,13885.353996629994,-19.446505799998704,53099.503590960005 2025-07-24,02:28:50.000,205,11070218,115965,0,1753324129,13885.42809604,-19.446505799998704,53099.51756520001 2025-07-24,02:28:51.000,205,11070249,116165,0,1753324130,13885.48872283,-19.488800580002135,53099.59442352001 2025-07-24,02:28:52.000,205,11070273,116285,0,1753324131,13885.56955855,-19.53814448999765,53099.59442352001 2025-07-24,02:28:53.000,205,11070273,116165,0,1753324132,13885.657130579995,-19.51699709999957,53099.66429472001 2025-07-24,02:28:54.000,205,11070220,116085,0,1753324133,13885.798593089996,-19.509947970000212,53099.720191680004 2025-07-24,02:28:55.000,205,11070261,116165,0,1753324134,13885.83227464,-19.488800580002135,53099.73416592001 2025-07-24,02:28:56.000,205,11070292,116165,0,1753324135,13885.926582979992,-19.4817514499955,53099.7271788 2025-07-24,02:28:57.000,205,11070286,116045,0,1753324136,13886.034363940002,-19.446505799998704,53099.720191680004 2025-07-24,02:28:58.000,205,11070262,115965,0,1753324137,13886.081518109997,-19.47470231999614,53099.790062880005 2025-07-24,02:28:59.000,205,11070290,116005,0,1753324138,13886.135408590002,-19.460604059997422,53099.790062880005 2025-07-24,02:29:00.000,205,11070239,116165,0,1753324139,13886.216244310002,-19.390112759996555,53099.79705 2025-07-24,02:29:01.000,205,11070270,115765,0,1753324140,13886.290343719993,-19.383063629997196,53099.83198560001 2025-07-24,02:29:02.000,205,11070250,116325,0,1753324141,13886.337497889988,-19.36191623999912,53099.90185680001 2025-07-24,02:29:03.000,205,11070268,115805,0,1753324142,13886.404860989998,-19.34076885000104,53099.85993408001 2025-07-24,02:29:04.000,205,11070227,116205,0,1753324143,13886.445278849998,-19.36191623999912,53099.90185680001 2025-07-24,02:29:05.000,205,11070247,116085,0,1753324144,13886.512641949994,-19.35486710999976,53099.9367924 2025-07-24,02:29:06.000,205,11070278,116285,0,1753324145,13886.586741359999,-19.390112759996555,53099.96474088 2025-07-24,02:29:07.000,205,11070271,116125,0,1753324146,13886.64063183999,-19.404211019995273,53099.9367924 2025-07-24,02:29:08.000,205,11070283,116445,0,1753324147,13886.694522319995,-19.453554929998063,53099.95076664001 2025-07-24,02:29:09.000,205,11070248,116005,0,1753324148,13886.734940179995,-19.46765318999678,53099.98570224 2025-07-24,02:29:10.000,205,11070256,116165,0,1753324149,13886.815775899995,-19.51699709999957,53099.97871512001 2025-07-24,02:29:11.000,205,11070273,116285,0,1753324150,13886.82924852,-19.566341009995085,53099.99268936 2025-07-24,02:29:12.000,205,11070250,116245,0,1753324151,13886.93029317,-19.629783179996593,53100.01365072 2025-07-24,02:29:13.000,205,11070287,116205,0,1753324152,13886.9505021,-19.679127089999383,53099.99268936 2025-07-24,02:29:14.000,205,11070282,115965,0,1753324153,13887.017865199996,-19.784864039997046,53100.02063784001 2025-07-24,02:29:15.000,205,11070250,116045,0,1753324154,13887.105437229991,-19.848306209998555,53100.02762496001 2025-07-24,02:29:16.000,205,11070214,115965,0,1753324155,13887.132382470001,-19.897650120001344,53099.99967648001 2025-07-24,02:29:17.000,205,11070268,116045,0,1753324156,13887.213218190001,-19.92584663999878,53100.01365072 2025-07-24,02:29:18.000,205,11070240,116165,0,1753324157,13887.240163429997,-19.954043159996218,53100.02762496001 2025-07-24,02:29:19.000,205,11070257,116285,0,1753324158,13887.246899739992,-20.031583589996444,53099.971728 2025-07-24,02:29:20.000,205,11070267,116165,0,1753324159,13887.280581289997,-20.045681849995162,53100.01365072 2025-07-24,02:29:21.000,205,11070260,116125,0,1753324160,13887.314262840002,-20.066829240000516,53100.02063784001 2025-07-24,02:29:22.000,205,11070222,116125,0,1753324161,13887.253636050002,-20.130271410002024,53099.9367924 2025-07-24,02:29:23.000,205,11070309,116245,0,1753324162,13887.294053910002,-20.144369670000742,53099.98570224 2025-07-24,02:29:24.000,205,11070221,116085,0,1753324163,13887.273844980002,-20.144369670000742,53099.94377952 2025-07-24,02:29:25.000,205,11070226,116325,0,1753324164,13887.273844980002,-20.16551705999882,53099.971728 2025-07-24,02:29:26.000,205,11070286,116085,0,1753324165,13887.219954499997,-20.11617314999603,53099.95076664001 2025-07-24,02:29:27.000,205,11070224,116325,0,1753324166,13887.226690809992,-20.130271410002024,53099.90185680001 2025-07-24,02:29:28.000,205,11070230,116405,0,1753324167,13887.193009260001,-20.137320540001383,53099.92980528001 2025-07-24,02:29:29.000,205,11070249,116005,0,1753324168,13887.145855089992,-20.10912401999667,53099.94377952 2025-07-24,02:29:30.000,205,11070247,116085,0,1753324169,13887.159327709996,-20.080927499999234,53099.95076664001 2025-07-24,02:29:31.000,205,11070285,116165,0,1753324170,13887.132382470001,-20.087976629998593,53099.92281816 2025-07-24,02:29:32.000,205,11070225,116045,0,1753324171,13887.118909849996,-20.045681849995162,53099.94377952 2025-07-24,02:29:33.000,205,11070273,116325,0,1753324172,13887.05154675,-20.038632719995803,53099.92281816 2025-07-24,02:29:34.000,205,11070211,115885,0,1753324173,13887.078491989996,-20.003387069999008,53099.887882560004 2025-07-24,02:29:35.000,205,11070242,116245,0,1753324174,13887.044810439991,-19.98928881000029,53099.95076664001 2025-07-24,02:29:36.000,205,11070258,116045,0,1753324175,13887.017865199996,-20.017485329997726,53099.94377952 2025-07-24,02:29:37.000,205,11070260,116165,0,1753324176,13887.017865199996,-19.98928881000029,53099.99268936 2025-07-24,02:29:38.000,205,11070300,116285,0,1753324177,13887.004392579991,-20.031583589996444,53099.92281816 2025-07-24,02:29:39.000,205,11070300,116205,0,1753324178,13886.977447339996,-20.024534459997085,53099.957753760005 2025-07-24,02:29:40.000,205,11070251,115925,0,1753324179,13886.97071103,-20.059780110001157,53099.94377952 2025-07-24,02:29:41.000,205,11070279,116285,0,1753324180,13887.01112889,-20.095025759997952,53099.92980528001 2025-07-24,02:29:42.000,205,11070271,116005,0,1753324181,13887.004392579991,-20.10912401999667,53099.88089544001 2025-07-24,02:29:43.000,205,11070291,116205,0,1753324182,13887.004392579991,-20.137320540001383,53099.92281816 2025-07-24,02:29:44.000,205,11070281,116005,0,1753324183,13887.01112889,-20.20781184000225,53099.908843920006 2025-07-24,02:29:45.000,205,11070246,116245,0,1753324184,13887.004392579991,-20.264204879997123,53099.90185680001 2025-07-24,02:29:46.000,205,11070271,116045,0,1753324185,13887.024601509991,-20.306499660000554,53099.9367924 2025-07-24,02:29:47.000,205,11070198,116325,0,1753324186,13887.01112889,-20.34174530999735,53099.92980528001 2025-07-24,02:29:48.000,205,11070249,116085,0,1753324187,13887.017865199996,-20.38404009000078,53099.97871512001 2025-07-24,02:29:49.000,205,11070247,116245,0,1753324188,13886.997656269996,-20.39108922000014,53099.99268936 2025-07-24,02:29:50.000,205,11070305,116125,0,1753324189,13887.01112889,-20.369941830002062,53099.95076664001 2025-07-24,02:29:51.000,205,11070280,116125,0,1753324190,13887.024601509991,-20.3981383499995,53099.94377952 2025-07-24,02:29:52.000,205,11070310,116005,0,1753324191,13887.01112889,-20.39108922000014,53099.99967648001 2025-07-24,02:29:53.000,205,11070213,116165,0,1753324192,13887.01112889,-20.426334869996936,53099.971728 2025-07-24,02:29:54.000,205,11070259,116005,0,1753324193,13887.03133782,-20.405187479998858,53099.99268936 2025-07-24,02:29:55.000,205,11070202,116005,0,1753324194,13887.024601509991,-20.34174530999735,53100.01365072 2025-07-24,02:29:56.000,205,11070239,116085,0,1753324195,13887.058283059996,-20.320597919999273,53099.97871512001 2025-07-24,02:29:57.000,205,11070268,115965,0,1753324196,13887.065019369991,-20.313548789999913,53099.98570224 2025-07-24,02:29:58.000,205,11070261,115925,0,1753324197,13887.085228299991,-20.2853522699952,53100.02063784001 2025-07-24,02:29:59.000,205,11070240,116005,0,1753324198,13887.091964610001,-20.264204879997123,53100.0415992 2025-07-24,02:30:00.000,205,11070309,116085,0,1753324199,13887.145855089992,-20.16551705999882,53100.02063784001 2025-07-24,02:30:01.000,205,11070267,116325,0,1753324200,13887.112173540001,-20.130271410002024,53100.006663600005 2025-07-24,02:30:02.000,205,11070298,116165,0,1753324201,13887.159327709996,-20.080927499999234,53099.99967648001 2025-07-24,02:30:03.000,205,11070243,116325,0,1753324202,13887.186272949992,-20.052730980001797,53100.02762496001 2025-07-24,02:30:04.000,205,11070256,116165,0,1753324203,13887.199745569997,-20.017485329997726,53100.02063784001 2025-07-24,02:30:05.000,205,11070232,116325,0,1753324204,13887.159327709996,-19.94699402999686,53099.99967648001 2025-07-24,02:30:06.000,205,11070282,116245,0,1753324205,13887.118909849996,-19.961092289995577,53100.006663600005 2025-07-24,02:30:07.000,205,11070257,115885,0,1753324206,13887.091964610001,-19.92584663999878,53100.02063784001 2025-07-24,02:30:08.000,205,11070215,116125,0,1753324207,13887.065019369991,-19.918797509999422,53099.99967648001 2025-07-24,02:30:09.000,205,11070268,116285,0,1753324208,13887.078491989996,-19.918797509999422,53100.02762496001 2025-07-24,02:30:10.000,205,11070300,115925,0,1753324209,13887.05154675,-19.890600990001985,53100.01365072 2025-07-24,02:30:11.000,205,11070290,116045,0,1753324210,13887.058283059996,-19.918797509999422,53100.006663600005 2025-07-24,02:30:12.000,205,11070227,116005,0,1753324211,13887.044810439991,-19.897650120001344,53100.01365072 2025-07-24,02:30:13.000,205,11070300,116205,0,1753324212,13887.038074129996,-19.918797509999422,53100.06256056 2025-07-24,02:30:14.000,205,11070231,116085,0,1753324213,13887.01112889,-19.897650120001344,53100.02063784001 2025-07-24,02:30:15.000,205,11070313,116045,0,1753324214,13887.01112889,-19.92584663999878,53100.06256056 2025-07-24,02:30:16.000,205,11070293,116285,0,1753324215,13886.916820549995,-19.98223968000093,53099.99268936 2025-07-24,02:30:17.000,205,11070301,115805,0,1753324216,13886.876402689995,-19.968141420002212,53100.03461208 2025-07-24,02:30:18.000,205,11070272,116045,0,1753324217,13886.84272113999,-20.024534459997085,53099.97871512001 2025-07-24,02:30:19.000,205,11070279,116125,0,1753324218,13886.80230327999,-20.080927499999234,53099.99268936 2025-07-24,02:30:20.000,205,11070277,116245,0,1753324219,13886.76188541999,-20.095025759997952,53099.957753760005 2025-07-24,02:30:21.000,205,11070222,116165,0,1753324220,13886.734940179995,-20.137320540001383,53099.98570224 2025-07-24,02:30:22.000,205,11070299,116165,0,1753324221,13886.68104969999,-20.15846792999946,53099.95076664001 2025-07-24,02:30:23.000,205,11070264,116205,0,1753324222,13886.654104459994,-20.144369670000742,53099.98570224 2025-07-24,02:30:24.000,205,11070216,116005,0,1753324223,13886.633895529994,-20.21486097000161,53099.97871512001 2025-07-24,02:30:25.000,205,11070238,116405,0,1753324224,13886.606950289999,-20.16551705999882,53099.971728 2025-07-24,02:30:26.000,205,11070222,116245,0,1753324225,13886.613686599994,-20.20781184000225,53099.96474088 2025-07-24,02:30:27.000,205,11070260,116205,0,1753324226,13886.586741359999,-20.236008359999687,53099.92980528001 2025-07-24,02:30:28.000,205,11070221,116045,0,1753324227,13886.566532429999,-20.228959230000328,53099.92980528001 2025-07-24,02:30:29.000,205,11070319,116045,0,1753324228,13886.532850879994,-20.236008359999687,53099.908843920006 2025-07-24,02:30:30.000,205,11070251,116085,0,1753324229,13886.478960399989,-20.243057489999046,53099.9367924 2025-07-24,02:30:31.000,205,11070233,116045,0,1753324230,13886.458751469989,-20.200762709995615,53099.91583104 2025-07-24,02:30:32.000,205,11070288,115925,0,1753324231,13886.438542539989,-20.16551705999882,53099.91583104 2025-07-24,02:30:33.000,205,11070284,116365,0,1753324232,13886.391388369993,-20.15846792999946,53099.88089544001 2025-07-24,02:30:34.000,205,11070235,115765,0,1753324233,13886.350970509993,-20.137320540001383,53099.87390832 2025-07-24,02:30:35.000,205,11070279,115925,0,1753324234,13886.317288959988,-20.066829240000516,53099.85294696001 2025-07-24,02:30:36.000,205,11070316,116165,0,1753324235,13886.270134789993,-20.073878369999875,53099.84595984 2025-07-24,02:30:37.000,205,11070258,116205,0,1753324236,13886.263398479998,-20.038632719995803,53099.81801136 2025-07-24,02:30:38.000,205,11070262,116045,0,1753324237,13886.209507999993,-20.045681849995162,53099.84595984 2025-07-24,02:30:39.000,205,11070248,116005,0,1753324238,13886.162353829997,-19.97519055000157,53099.838972720005 2025-07-24,02:30:40.000,205,11070259,115925,0,1753324239,13886.155617520002,-19.93289576999814,53099.8669212 2025-07-24,02:30:41.000,205,11070306,116085,0,1753324240,13886.155617520002,-19.88355185999535,53099.838972720005 2025-07-24,02:30:42.000,205,11070313,115925,0,1753324241,13886.115199660002,-19.862404469997273,53099.838972720005 2025-07-24,02:30:43.000,205,11070258,115925,0,1753324242,13886.094990730002,-19.848306209998555,53099.84595984 2025-07-24,02:30:44.000,205,11070270,116085,0,1753324243,13886.108463349992,-19.827158820000477,53099.77608864 2025-07-24,02:30:45.000,205,11070263,116125,0,1753324244,13886.061309179997,-19.75666751999961,53099.81801136 2025-07-24,02:30:46.000,205,11070240,115965,0,1753324245,13886.074781800002,-19.735520130001532,53099.81801136 2025-07-24,02:30:47.000,205,11070276,116085,0,1753324246,13886.142144899997,-19.672077960000024,53099.83198560001 2025-07-24,02:30:48.000,205,11070276,116005,0,1753324247,13886.081518109997,-19.64388143999531,53099.79705 2025-07-24,02:30:49.000,205,11070225,116125,0,1753324248,13886.101727039997,-19.601586659999157,53099.838972720005 2025-07-24,02:30:50.000,205,11070279,116005,0,1753324249,13886.135408590002,-19.552242749996367,53099.81801136 2025-07-24,02:30:51.000,205,11070271,116085,0,1753324250,13886.189299069993,-19.53109535999829,53099.790062880005 2025-07-24,02:30:52.000,205,11070251,116005,0,1753324251,13886.196035380002,-19.439456669999345,53099.78307576001 2025-07-24,02:30:53.000,205,11070237,115885,0,1753324252,13886.236453240002,-19.376014499997837,53099.741153040006 2025-07-24,02:30:54.000,205,11070289,116165,0,1753324253,13886.256662170003,-19.397161889995914,53099.78307576001 2025-07-24,02:30:55.000,205,11070252,115805,0,1753324254,13886.330761579993,-19.31257232999633,53099.741153040006 2025-07-24,02:30:56.000,205,11070244,115965,0,1753324255,13886.357706819988,-19.263228420000814,53099.73416592001 2025-07-24,02:30:57.000,205,11070274,115885,0,1753324256,13886.377915749988,-19.24208102999546,53099.67826896 2025-07-24,02:30:58.000,205,11070257,116045,0,1753324257,13886.411597299993,-19.192737119999947,53099.73416592001 2025-07-24,02:30:59.000,205,11070209,116045,0,1753324258,13886.445278849998,-19.12929494999844,53099.68525608001 2025-07-24,02:31:00.000,205,11070251,115965,0,1753324259,13886.519378259989,-19.101098430001002,53099.63634624 2025-07-24,02:31:01.000,205,11070279,116165,0,1753324260,13886.512641949994,-19.10814756000036,53099.64333336001 2025-07-24,02:31:02.000,205,11070241,116125,0,1753324261,13886.573268739994,-19.06585277999693,53099.70621744 2025-07-24,02:31:03.000,205,11070292,116245,0,1753324262,13886.58000504999,-19.05880364999757,53099.66429472001 2025-07-24,02:31:04.000,205,11070322,115965,0,1753324263,13886.532850879994,-19.10814756000036,53099.62935912 2025-07-24,02:31:05.000,205,11070272,115685,0,1753324264,13886.573268739994,-19.12224581999908,53099.6573076 2025-07-24,02:31:06.000,205,11070237,116085,0,1753324265,13886.573268739994,-19.087000170002284,53099.6573076 2025-07-24,02:31:07.000,205,11070237,115925,0,1753324266,13886.573268739994,-19.17158973000187,53099.56647504001 2025-07-24,02:31:08.000,205,11070284,116205,0,1753324267,13886.553059809994,-19.199786249999306,53099.59442352001 2025-07-24,02:31:09.000,205,11070243,116005,0,1753324268,13886.546323499999,-19.235031899996102,53099.56647504001 2025-07-24,02:31:10.000,205,11070287,116205,0,1753324269,13886.519378259989,-19.30552319999697,53099.503590960005 2025-07-24,02:31:11.000,205,11070226,116325,0,1753324270,13886.478960399989,-19.34076885000104,53099.51756520001 2025-07-24,02:31:12.000,205,11070248,115885,0,1753324271,13886.512641949994,-19.390112759996555,53099.503590960005 2025-07-24,02:31:13.000,205,11070247,115965,0,1753324272,13886.505905639999,-19.432407539999986,53099.51057808 2025-07-24,02:31:14.000,205,11070240,116125,0,1753324273,13886.452015159994,-19.509947970000212,53099.47564248001 2025-07-24,02:31:15.000,205,11070291,116165,0,1753324274,13886.431806229994,-19.52404622999893,53099.43371976 2025-07-24,02:31:16.000,205,11070235,115965,0,1753324275,13886.384652059998,-19.629783179996593,53099.41974552 2025-07-24,02:31:17.000,205,11070308,115925,0,1753324276,13886.357706819988,-19.721421869995538,53099.44070688 2025-07-24,02:31:18.000,205,11070252,116245,0,1753324277,13886.357706819988,-19.791913169996405,53099.39179704 2025-07-24,02:31:19.000,205,11070305,115925,0,1753324278,13886.337497889988,-19.81306056000176,53099.405771280006 2025-07-24,02:31:20.000,205,11070283,115965,0,1753324279,13886.297080029988,-19.827158820000477,53099.32192584 2025-07-24,02:31:21.000,205,11070215,115765,0,1753324280,13886.290343719993,-19.841257079999195,53099.37083568 2025-07-24,02:31:22.000,205,11070230,115765,0,1753324281,13886.290343719993,-19.904699250000704,53099.3428872 2025-07-24,02:31:23.000,205,11070281,115805,0,1753324282,13886.263398479998,-19.961092289995577,53099.36384856 2025-07-24,02:31:24.000,205,11070273,116045,0,1753324283,13886.256662170003,-20.024534459997085,53099.25205464 2025-07-24,02:31:25.000,205,11070287,116005,0,1753324284,13886.256662170003,-20.066829240000516,53099.30795160001 2025-07-24,02:31:26.000,205,11070310,115925,0,1753324285,13886.209507999993,-20.080927499999234,53099.24506752 2025-07-24,02:31:27.000,205,11070305,115765,0,1753324286,13886.216244310002,-20.10912401999667,53099.24506752 2025-07-24,02:31:28.000,205,11070266,115965,0,1753324287,13886.216244310002,-20.16551705999882,53099.25205464 2025-07-24,02:31:29.000,205,11070329,116325,0,1753324288,13886.128672279992,-20.200762709995615,53099.19615768 2025-07-24,02:31:30.000,205,11070258,116245,0,1753324289,13886.074781800002,-20.236008359999687,53099.168209200005 2025-07-24,02:31:31.000,205,11070252,116125,0,1753324290,13886.081518109997,-20.27830313999584,53099.22410616 2025-07-24,02:31:32.000,205,11070287,116005,0,1753324291,13886.014155010002,-20.32764704999863,53099.18218344001 2025-07-24,02:31:33.000,205,11070280,116285,0,1753324292,13885.973737150001,-20.33469617999799,53099.1332736 2025-07-24,02:31:34.000,205,11070237,116045,0,1753324293,13885.967000839992,-20.405187479998858,53099.1332736 2025-07-24,02:31:35.000,205,11070294,116245,0,1753324294,13885.926582979992,-20.34174530999735,53099.098338 2025-07-24,02:31:36.000,205,11070240,116165,0,1753324295,13885.919846669996,-20.35584356999607,53099.09135088001 2025-07-24,02:31:37.000,205,11070271,116165,0,1753324296,13885.953528220001,-20.426334869996936,53099.10532512 2025-07-24,02:31:38.000,205,11070324,116325,0,1753324297,13885.913110360001,-20.489777039998444,53099.04244104001 2025-07-24,02:31:39.000,205,11070292,116045,0,1753324298,13885.933319290001,-20.51797355999588,53099.098338 2025-07-24,02:31:40.000,205,11070315,116005,0,1753324299,13885.953528220001,-20.56731746999867,53099.01449256001 2025-07-24,02:31:41.000,205,11070316,116165,0,1753324300,13885.987209769992,-20.602563119995466,53099.05641528 2025-07-24,02:31:42.000,205,11070293,116165,0,1753324301,13885.993946080001,-20.602563119995466,53099.05641528 2025-07-24,02:31:43.000,205,11070284,116005,0,1753324302,13886.081518109997,-20.644857899998897,53099.000518320005 2025-07-24,02:31:44.000,205,11070309,116085,0,1753324303,13886.135408590002,-20.722398329999123,53098.93763424 2025-07-24,02:31:45.000,205,11070303,115925,0,1753324304,13886.222980619998,-20.7435457199972,53098.90968576 2025-07-24,02:31:46.000,205,11070238,116125,0,1753324305,13886.303816339998,-20.79288962999999,53098.89571152001 2025-07-24,02:31:47.000,205,11070329,116205,0,1753324306,13886.357706819988,-20.771742240001913,53098.902698640006 2025-07-24,02:31:48.000,205,11070283,116165,0,1753324307,13886.411597299993,-20.8563318000015,53098.8887244 2025-07-24,02:31:49.000,205,11070249,116165,0,1753324308,13886.512641949994,-20.835184409996145,53098.89571152001 2025-07-24,02:31:50.000,205,11070263,115965,0,1753324309,13886.526114569999,-20.863380930000858,53098.84680168001 2025-07-24,02:31:51.000,205,11070297,116045,0,1753324310,13886.566532429999,-20.891577449998294,53098.87475016001 2025-07-24,02:31:52.000,205,11070274,116245,0,1753324311,13886.654104459994,-20.912724839996372,53098.8887244 2025-07-24,02:31:53.000,205,11070265,116165,0,1753324312,13886.70799494,-20.91977396999573,53098.83981456 2025-07-24,02:31:54.000,205,11070316,116005,0,1753324313,13886.72146755999,-20.91977396999573,53098.8887244 2025-07-24,02:31:55.000,205,11070225,116645,0,1753324314,13886.72146755999,-20.84928267000214,53098.881737280004 2025-07-24,02:31:56.000,205,11070244,116085,0,1753324315,13886.775358039995,-20.828135279996786,53098.8188532 2025-07-24,02:31:57.000,205,11070293,116165,0,1753324316,13886.795566969995,-20.78584050000063,53098.82584032001 2025-07-24,02:31:58.000,205,11070283,116005,0,1753324317,13886.84945745,-20.79288962999999,53098.94462136001 2025-07-24,02:32:00.000,205,11070308,115925,0,1753324319,13886.88987531,-20.708300070000405,53098.91667288 2025-07-24,02:32:01.000,205,11070305,116125,0,1753324320,13886.896611619995,-20.673054419996333,53098.94462136001 2025-07-24,02:32:02.000,205,11070285,116125,0,1753324321,13886.91008424,-20.63075964000018,53099.000518320005 2025-07-24,02:32:03.000,205,11070337,116085,0,1753324322,13886.90334792999,-20.58141572999739,53098.97256984001 2025-07-24,02:32:04.000,205,11070300,116005,0,1753324323,13886.88987531,-20.52502268999524,53098.99353120001 2025-07-24,02:32:05.000,205,11070310,115965,0,1753324324,13886.88313899999,-20.475678779999726,53098.97256984001 2025-07-24,02:32:06.000,205,11070261,115805,0,1753324325,13886.90334792999,-20.405187479998858,53099.049428160004 2025-07-24,02:32:07.000,205,11070327,116045,0,1753324326,13886.856193759995,-20.33469617999799,53099.0284668 2025-07-24,02:32:08.000,205,11070252,116085,0,1753324327,13886.82924852,-20.264204879997123,53099.03545392 2025-07-24,02:32:09.000,205,11070258,116005,0,1753324328,13886.90334792999,-20.186664449996897,53099.04244104001 2025-07-24,02:32:10.000,205,11070274,116485,0,1753324329,13886.916820549995,-20.12322227999539,53099.06340240001 2025-07-24,02:32:11.000,205,11070286,115645,0,1753324330,13886.96397471999,-20.087976629998593,53099.15423496 2025-07-24,02:32:12.000,205,11070275,116005,0,1753324331,13887.044810439991,-20.017485329997726,53099.14026072001 2025-07-24,02:32:13.000,205,11070320,115965,0,1753324332,13887.078491989996,-19.954043159996218,53099.17519632 2025-07-24,02:32:14.000,205,11070266,116325,0,1753324333,13887.085228299991,-19.88355185999535,53099.2031448 2025-07-24,02:32:15.000,205,11070304,116005,0,1753324334,13887.139118779996,-19.791913169996405,53099.19615768 2025-07-24,02:32:16.000,205,11070320,115845,0,1753324335,13887.159327709996,-19.71437273999618,53099.28000312001 2025-07-24,02:32:17.000,205,11070268,116325,0,1753324336,13887.179536639997,-19.64388143999531,53099.24506752 2025-07-24,02:32:18.000,205,11070290,116085,0,1753324337,13887.246899739992,-19.636832309995953,53099.26602888 2025-07-24,02:32:19.000,205,11070320,115845,0,1753324338,13887.307526529992,-19.58043927000108,53099.31493872 2025-07-24,02:32:20.000,205,11070274,115805,0,1753324339,13887.415307490002,-19.566341009995085,53099.32192584 2025-07-24,02:32:21.000,205,11070275,116085,0,1753324340,13887.502879519998,-19.566341009995085,53099.36384856 2025-07-24,02:32:22.000,205,11070282,115965,0,1753324341,13887.610660479993,-19.488800580002135,53099.36384856 2025-07-24,02:32:23.000,205,11070309,116045,0,1753324342,13887.731914059994,-19.495849710001494,53099.4127584 2025-07-24,02:32:24.000,205,11070235,116165,0,1753324343,13887.84643133,-19.46765318999678,53099.43371976 2025-07-24,02:32:25.000,205,11070300,115845,0,1753324344,13887.974421219995,-19.4817514499955,53099.43371976 2025-07-24,02:32:26.000,205,11070274,115965,0,1753324345,13888.055256939995,-19.4817514499955,53099.49660384001 2025-07-24,02:32:27.000,205,11070294,115925,0,1753324346,13888.196719449996,-19.488800580002135,53099.55948792 2025-07-24,02:32:28.000,205,11070263,115845,0,1753324347,13888.398808749997,-19.4817514499955,53099.60141064 2025-07-24,02:32:29.000,205,11070316,116005,0,1753324348,13888.506589709992,-19.51699709999957,53099.61538488001 2025-07-24,02:32:30.000,205,11070302,115925,0,1753324349,13888.688470079993,-19.53814448999765,53099.71320456001 2025-07-24,02:32:31.000,205,11070276,115885,0,1753324350,13888.883823069998,-19.57339014000172,53099.720191680004 2025-07-24,02:32:32.000,205,11070325,115965,0,1753324351,13889.011812959994,-19.559291879995726,53099.7271788 2025-07-24,02:32:33.000,205,11070257,116045,0,1753324352,13889.173484399995,-19.559291879995726,53099.84595984 2025-07-24,02:32:34.000,205,11070275,116005,0,1753324353,13889.34862846,-19.53109535999829,53099.88089544001 2025-07-24,02:32:35.000,205,11070250,116085,0,1753324354,13889.442936799991,-19.52404622999893,53099.92980528001 2025-07-24,02:32:36.000,205,11070274,116125,0,1753324355,13889.591135620001,-19.559291879995726,53099.96474088 2025-07-24,02:32:37.000,205,11070240,116285,0,1753324356,13889.759543369997,-19.51699709999957,53100.03461208 2025-07-24,02:32:38.000,205,11070320,115765,0,1753324357,13889.914478500003,-19.53814448999765,53100.0415992 2025-07-24,02:32:39.000,205,11070268,116125,0,1753324358,13890.055941009989,-19.53814448999765,53100.16038024 2025-07-24,02:32:40.000,205,11070275,116045,0,1753324359,13890.183930899999,-19.47470231999614,53100.23025144 2025-07-24,02:32:41.000,205,11070327,116045,0,1753324360,13890.32539341,-19.47470231999614,53100.27916128 2025-07-24,02:32:42.000,205,11070306,116005,0,1753324361,13890.433174369995,-19.404211019995273,53100.321084 2025-07-24,02:32:43.000,205,11070279,115845,0,1753324362,13890.554427949995,-19.390112759996555,53100.36300672001 2025-07-24,02:32:44.000,205,11070296,116005,0,1753324363,13890.64873629,-19.368965369998477,53100.390955200004 2025-07-24,02:32:45.000,205,11070276,116165,0,1753324364,13890.722835699991,-19.29142493999825,53100.40492944001 2025-07-24,02:32:46.000,205,11070267,116165,0,1753324365,13890.776726179996,-19.256179290001455,53100.43287792001 2025-07-24,02:32:47.000,205,11070280,115925,0,1753324366,13890.951870240002,-19.192737119999947,53100.579607440006 2025-07-24,02:32:48.000,205,11070294,115925,0,1753324367,13891.066387509993,-19.11519668999972,53100.66345288 2025-07-24,02:32:49.000,205,11070278,115845,0,1753324368,13891.160695849998,-19.087000170002284,53100.64249152 2025-07-24,02:32:50.000,205,11070263,116045,0,1753324369,13891.322367289999,-19.009459740002058,53100.7053756 2025-07-24,02:32:51.000,205,11070286,116045,0,1753324370,13891.430148249994,-18.93896844000119,53100.7752468 2025-07-24,02:32:52.000,205,11070274,116005,0,1753324371,13891.54466552,-18.89667365999776,53100.78922104001 2025-07-24,02:32:53.000,205,11070299,115965,0,1753324372,13891.64571017,-18.88257539999904,53100.83114376 2025-07-24,02:32:54.000,205,11070336,116045,0,1753324373,13891.76696375,-18.83323148999625,53100.963899040005 2025-07-24,02:32:55.000,205,11070293,115885,0,1753324374,13891.84106315999,-18.826182359996892,53100.97787328 2025-07-24,02:32:56.000,205,11070318,116245,0,1753324375,13892.029679840001,-18.819133229997533,53100.99883464 2025-07-24,02:32:57.000,205,11070287,115845,0,1753324376,13892.164406039992,-18.812084099998174,53101.026783119996 2025-07-24,02:32:58.000,205,11070260,116005,0,1753324377,13892.359759029998,-18.83323148999625,53101.1595384 2025-07-24,02:32:59.000,205,11070369,116005,0,1753324378,13892.494485229989,-18.84028061999561,53101.180499760005 2025-07-24,02:33:00.000,205,11070293,115965,0,1753324379,13892.65615666999,-18.88257539999904,53101.20146112001 2025-07-24,02:33:01.000,205,11070361,116085,0,1753324380,13892.79761917999,-18.93896844000119,53101.25735808 2025-07-24,02:33:02.000,205,11070282,115805,0,1753324381,13892.891927519995,-18.974214089997986,53101.36915200001 2025-07-24,02:33:03.000,205,11070302,116085,0,1753324382,13893.053598959996,-19.030607130000135,53101.41107472001 2025-07-24,02:33:04.000,205,11070327,115965,0,1753324383,13893.141170989991,-19.06585277999693,53101.49492016 2025-07-24,02:33:05.000,205,11070282,116005,0,1753324384,13893.262424569992,-19.10814756000036,53101.585752720006 2025-07-24,02:33:06.000,205,11070320,115805,0,1753324385,13893.383678149992,-19.185687990000588,53101.62068832 2025-07-24,02:33:07.000,205,11070320,116245,0,1753324386,13893.491459110002,-19.249130160002096,53101.72549512001 2025-07-24,02:33:08.000,205,11070296,115845,0,1753324387,13893.605976379993,-19.326670590002323,53101.71152088 2025-07-24,02:33:09.000,205,11070288,115645,0,1753324388,13893.693548409989,-19.3478179800004,53101.81632768 2025-07-24,02:33:10.000,205,11070296,116325,0,1753324389,13893.808065679994,-19.390112759996555,53101.921134480006 2025-07-24,02:33:11.000,205,11070263,115765,0,1753324390,13893.949528189994,-19.404211019995273,53101.94908296 2025-07-24,02:33:12.000,205,11070328,115885,0,1753324391,13894.07751807999,-19.390112759996555,53102.067864000004 2025-07-24,02:33:13.000,205,11070342,116045,0,1753324392,13894.16509011,-19.404211019995273,53102.11677384 2025-07-24,02:33:14.000,205,11070303,116005,0,1753324393,13894.212244279996,-19.411260150001908,53102.186645040005 2025-07-24,02:33:15.000,205,11070308,115805,0,1753324394,13894.279607379991,-19.326670590002323,53102.235554880004 2025-07-24,02:33:16.000,205,11070373,115965,0,1753324395,13894.34697048,-19.249130160002096,53102.24952912001 2025-07-24,02:33:17.000,205,11070281,115885,0,1753324396,13894.394124649996,-19.185687990000588,53102.36132304 2025-07-24,02:33:18.000,205,11070294,115805,0,1753324397,13894.441278819992,-19.11519668999972,53102.44516848001 2025-07-24,02:33:19.000,205,11070325,115845,0,1753324398,13894.461487749992,-18.995361479996063,53102.536001039996 2025-07-24,02:33:20.000,205,11070308,115965,0,1753324399,13894.549059780002,-18.826182359996892,53102.6268336 2025-07-24,02:33:21.000,205,11070287,116005,0,1753324400,13894.589477640002,-18.748641929996666,53102.65478208 2025-07-24,02:33:22.000,205,11070358,115805,0,1753324401,13894.636631809997,-18.614708460001566,53102.689717680005 2025-07-24,02:33:23.000,205,11070365,116005,0,1753324402,13894.697258599997,-18.466676730000472,53102.759588880006 2025-07-24,02:33:24.000,205,11070285,116085,0,1753324403,13894.831984799988,-18.332743259998097,53102.91330552 2025-07-24,02:33:25.000,205,11070277,116005,0,1753324404,13894.865666349993,-18.177662399997644,53102.94824112001 2025-07-24,02:33:26.000,205,11070323,116165,0,1753324405,13894.919556829998,-18.050778060001903,53103.074009280004 2025-07-24,02:33:27.000,205,11070302,115925,0,1753324406,13894.966710999994,-17.930942849998246,53103.122919120004 2025-07-24,02:33:28.000,205,11070282,115925,0,1753324407,13895.047546719994,-17.80405850999523,53103.2207388 2025-07-24,02:33:29.000,205,11070319,116045,0,1753324408,13895.101437199999,-17.641928519995417,53103.31855848 2025-07-24,02:33:30.000,205,11070271,116005,0,1753324409,13895.20248185,-17.550289829996473,53103.360481200005 2025-07-24,02:33:31.000,205,11070309,115965,0,1753324410,13895.31699911999,-17.529142439998395,53103.48624936 2025-07-24,02:33:32.000,205,11070365,116005,0,1753324411,13895.32373543,-17.479798529995605,53103.528172080005 2025-07-24,02:33:33.000,205,11070294,115925,0,1753324412,13895.391098529995,-17.465700269996887,53103.577081920004 2025-07-24,02:33:34.000,205,11070350,115725,0,1753324413,13895.5056158,-17.45160200999817,53103.695862960005 2025-07-24,02:33:35.000,205,11070292,115965,0,1753324414,13895.512352109996,-17.479798529995605,53103.744772800004 2025-07-24,02:33:36.000,205,11070371,115925,0,1753324415,13895.498879489991,-17.50094592000096,53103.814644000006 2025-07-24,02:33:37.000,205,11070296,115965,0,1753324416,13895.519088419991,-17.578486350001185,53103.90547656001 2025-07-24,02:33:38.000,205,11070356,116005,0,1753324417,13895.48540687,-17.691272429998207,53103.94041216 2025-07-24,02:33:39.000,205,11070292,116005,0,1753324418,13895.498879489991,-17.818156770001224,53104.01727048 2025-07-24,02:33:40.000,205,11070292,115965,0,1753324419,13895.45846162999,-17.937991979997605,53104.04521896 2025-07-24,02:33:41.000,205,11070343,115885,0,1753324420,13895.43825269999,-18.093072839998058,53104.14303864001 2025-07-24,02:33:42.000,205,11070379,115845,0,1753324421,13895.44498901,-18.283399349995307,53104.164 2025-07-24,02:33:43.000,205,11070378,115805,0,1753324422,13895.46519794,-18.417332819997682,53104.17098712001 2025-07-24,02:33:44.000,205,11070331,115965,0,1753324423,13895.44498901,-18.66405236999708,53104.198935600005 2025-07-24,02:33:45.000,205,11070331,115885,0,1753324424,13895.45846162999,-18.868477140000323,53104.25483256 2025-07-24,02:33:46.000,205,11070327,115885,0,1753324425,13895.471934249996,-19.044705389998853,53104.27579392 2025-07-24,02:33:47.000,205,11070299,115925,0,1753324426,13895.512352109996,-19.30552319999697,53104.28278104 2025-07-24,02:33:48.000,205,11070359,115965,0,1753324427,13895.566242590001,-19.4817514499955,53104.28278104 2025-07-24,02:33:49.000,205,11070307,116005,0,1753324428,13895.647078310001,-19.70732360999682,53104.38060072 2025-07-24,02:33:50.000,205,11070283,116045,0,1753324429,13895.700968789992,-19.88355185999535,53104.35265224 2025-07-24,02:33:51.000,205,11070357,116045,0,1753324430,13895.775068199997,-20.080927499999234,53104.38758784001 2025-07-24,02:33:52.000,205,11070300,116045,0,1753324431,13895.896321779997,-20.264204879997123,53104.39457496 2025-07-24,02:33:53.000,205,11070316,115885,0,1753324432,13895.916530709997,-20.405187479998858,53104.33169088 2025-07-24,02:33:54.000,205,11070317,115805,0,1753324433,13895.909794400002,-20.475678779999726,53104.366626480005 2025-07-24,02:33:55.000,205,11070321,115925,0,1753324434,13895.956948569998,-20.539120950001234,53104.4434848 2025-07-24,02:33:56.000,205,11070299,115725,0,1753324435,13896.057993219998,-20.56026833999931,53104.47143328 2025-07-24,02:33:57.000,205,11070367,116005,0,1753324436,13896.118620009998,-20.63075964000018,53104.52034312 2025-07-24,02:33:58.000,205,11070362,115805,0,1753324437,13896.152301559989,-20.62371051000082,53104.52034312 2025-07-24,02:33:59.000,205,11070387,115885,0,1753324438,13896.212928349989,-20.61666138000146,53104.604188560006 2025-07-24,02:34:00.000,205,11070322,115885,0,1753324439,13896.25334620999,-20.595513989996107,53104.54130448 2025-07-24,02:34:01.000,205,11070379,116005,0,1753324440,13896.31397299999,-20.57436659999803,53104.66707264 2025-07-24,02:34:02.000,205,11070332,115965,0,1753324441,13896.327445619994,-20.539120950001234,53104.69502112001 2025-07-24,02:34:03.000,205,11070372,115765,0,1753324442,13896.347654549994,-20.440433129995654,53104.73694384 2025-07-24,02:34:04.000,205,11070369,116045,0,1753324443,13896.33418192999,-20.35584356999607,53104.76489232001 2025-07-24,02:34:05.000,205,11070332,115965,0,1753324444,13896.3813361,-20.250106619998405,53104.80681504 2025-07-24,02:34:06.000,205,11070366,115765,0,1753324445,13896.388072409994,-20.16551705999882,53104.77886656 2025-07-24,02:34:07.000,205,11070344,115965,0,1753324446,13896.388072409994,-20.073878369999875,53104.869699120005 2025-07-24,02:34:08.000,205,11070380,116125,0,1753324447,13896.41501764999,-19.961092289995577,53104.869699120005 2025-07-24,02:34:09.000,205,11070323,116205,0,1753324448,13896.489117059995,-19.869453599996632,53104.90463472 2025-07-24,02:34:10.000,205,11070304,116085,0,1753324449,13896.49585336999,-19.784864039997046,53104.97450592 2025-07-24,02:34:11.000,205,11070396,116005,0,1753324450,13896.569952779995,-19.657979700001306,53105.04437712 2025-07-24,02:34:12.000,205,11070341,115965,0,1753324451,13896.68447005,-19.594537529999798,53105.09328696 2025-07-24,02:34:13.000,205,11070369,116125,0,1753324452,13896.718151599991,-19.453554929998063,53105.18411952 2025-07-24,02:34:14.000,205,11070331,115845,0,1753324453,13896.751833149996,-19.36191623999912,53105.18411952 2025-07-24,02:34:15.000,205,11070296,116005,0,1753324454,13896.778778389991,-19.17863886000123,53105.24700360001 2025-07-24,02:34:16.000,205,11070358,115925,0,1753324455,13896.785514700001,-19.094049300001643,53105.253990720004 2025-07-24,02:34:17.000,205,11070374,116165,0,1753324456,13896.772042079996,-19.009459740002058,53105.28892632 2025-07-24,02:34:18.000,205,11070348,115885,0,1753324457,13896.812459939996,-18.868477140000323,53105.33084904 2025-07-24,02:34:19.000,205,11070391,115765,0,1753324458,13896.839405179991,-18.797985839999455,53105.36578464001 2025-07-24,02:34:20.000,205,11070376,115925,0,1753324459,13896.886559350001,-18.783887580000737,53105.35879752 2025-07-24,02:34:21.000,205,11070324,115965,0,1753324460,13896.920240899992,-18.727494539998588,53105.442642960006 2025-07-24,02:34:22.000,205,11070342,115965,0,1753324461,13896.852877799996,-18.727494539998588,53105.48456568001 2025-07-24,02:34:23.000,205,11070400,116005,0,1753324462,13896.893295659997,-18.734543669997947,53105.46360432001 2025-07-24,02:34:24.000,205,11070333,115925,0,1753324463,13896.886559350001,-18.72044540999923,53105.47757856 2025-07-24,02:34:25.000,205,11070346,115645,0,1753324464,13896.873086729996,-18.741592799997306,53105.491552800006 2025-07-24,02:34:26.000,205,11070332,115925,0,1753324465,13896.832668869996,-18.805034969998815,53105.50552704 2025-07-24,02:34:27.000,205,11070329,116085,0,1753324466,13896.879823039992,-18.875526269999682,53105.50552704 2025-07-24,02:34:28.000,205,11070362,115805,0,1753324467,13896.967395070002,-18.93191931000183,53105.540462640005 2025-07-24,02:34:29.000,205,11070365,115805,0,1753324468,13896.933713519997,-19.009459740002058,53105.57539824 2025-07-24,02:34:30.000,205,11070369,115965,0,1753324469,13896.879823039992,-19.136344079997798,53105.53347552001 2025-07-24,02:34:31.000,205,11070337,115965,0,1753324470,13896.859614109992,-19.185687990000588,53105.54744976 2025-07-24,02:34:32.000,205,11070370,116045,0,1753324471,13896.886559350001,-19.263228420000814,53105.56841112 2025-07-24,02:34:33.000,205,11070396,115725,0,1753324472,13896.893295659997,-19.35486710999976,53105.56841112 2025-07-24,02:34:34.000,205,11070348,115925,0,1753324473,13896.947186140002,-19.46765318999678,53105.56841112 2025-07-24,02:34:35.000,205,11070335,115925,0,1753324474,13896.967395070002,-19.559291879995726,53105.54744976 2025-07-24,02:34:36.000,205,11070389,115725,0,1753324475,13896.980867689992,-19.74961839000025,53105.540462640005 2025-07-24,02:34:37.000,205,11070353,115885,0,1753324476,13897.014549239997,-19.904699250000704,53105.51950128 2025-07-24,02:34:38.000,205,11070391,116125,0,1753324477,13896.980867689992,-20.038632719995803,53105.56841112 2025-07-24,02:34:39.000,205,11070399,115805,0,1753324478,13896.953922449997,-20.10207488999731,53105.60334672001 2025-07-24,02:34:40.000,205,11070358,116005,0,1753324479,13896.926977210001,-20.186664449996897,53105.57539824 2025-07-24,02:34:41.000,205,11070313,115885,0,1753324480,13896.960658759992,-20.2853522699952,53105.60334672001 2025-07-24,02:34:42.000,205,11070371,115645,0,1753324481,13896.980867689992,-20.369941830002062,53105.61732096 2025-07-24,02:34:43.000,205,11070349,115725,0,1753324482,13896.960658759992,-20.539120950001234,53105.5963596 2025-07-24,02:34:44.000,205,11070368,115885,0,1753324483,13896.953922449997,-20.63075964000018,53105.62430808 2025-07-24,02:34:45.000,205,11070386,115885,0,1753324484,13896.980867689992,-20.680103549995692,53105.65225656001 2025-07-24,02:34:46.000,205,11070418,115885,0,1753324485,13897.014549239997,-20.75764397999592,53105.67321792 2025-07-24,02:34:47.000,205,11070348,116085,0,1753324486,13897.048230790002,-20.835184409996145,53105.70116640001 2025-07-24,02:34:48.000,205,11070409,116005,0,1753324487,13897.088648650002,-20.870430060000217,53105.708153520005 2025-07-24,02:34:49.000,205,11070428,115645,0,1753324488,13897.162748059993,-20.898626579997654,53105.659243680006 2025-07-24,02:34:50.000,205,11070381,115725,0,1753324489,13897.223374849993,-20.912724839996372,53105.708153520005 2025-07-24,02:34:51.000,205,11070417,115885,0,1753324490,13897.385046289994,-20.997314399995958,53105.708153520005 2025-07-24,02:34:52.000,205,11070414,115925,0,1753324491,13897.506299869994,-21.053707439998107,53105.68020504001 2025-07-24,02:34:53.000,205,11070386,115925,0,1753324492,13897.647762379995,-21.046658309998747,53105.76405048 2025-07-24,02:34:54.000,205,11070362,116165,0,1753324493,13897.728598099995,-21.096002220001537,53105.77103760001 2025-07-24,02:34:55.000,205,11070401,115885,0,1753324494,13897.91721477999,-21.096002220001537,53105.805973200004 2025-07-24,02:34:56.000,205,11070409,116085,0,1753324495,13898.031732049996,-21.110100480000256,53105.83392168 2025-07-24,02:34:57.000,205,11070411,115965,0,1753324496,13898.119304079992,-21.096002220001537,53105.88283152 2025-07-24,02:34:58.000,205,11070439,115725,0,1753324497,13898.227085040002,-21.03960917999939,53105.89680576001 2025-07-24,02:34:59.000,205,11070366,115765,0,1753324498,13898.328129690002,-20.997314399995958,53105.91776712001 2025-07-24,02:35:00.000,205,11070368,115965,0,1753324499,13898.355074929997,-20.997314399995958,53105.89680576001 2025-07-24,02:35:01.000,205,11070435,115685,0,1753324500,13898.489801129988,-20.997314399995958,53105.9806512 2025-07-24,02:35:02.000,205,11070370,115845,0,1753324501,13898.644736259994,-20.962068749999162,53105.95968984 2025-07-24,02:35:03.000,205,11070450,115805,0,1753324502,13898.745780909994,-20.92682309999509,53106.02956104 2025-07-24,02:35:04.000,205,11070420,115965,0,1753324503,13898.846825559995,-20.96911787999852,53106.07148376 2025-07-24,02:35:05.000,205,11070425,116245,0,1753324504,13898.947870209995,-20.91977396999573,53106.07847088 2025-07-24,02:35:06.000,205,11070369,115805,0,1753324505,13899.069123789996,-20.898626579997654,53106.08545800001 2025-07-24,02:35:07.000,205,11070411,115605,0,1753324506,13899.12301427,-20.863380930000858,53106.113406480006 2025-07-24,02:35:08.000,205,11070431,115925,0,1753324507,13899.311630949996,-20.835184409996145,53106.19725192 2025-07-24,02:35:09.000,205,11070372,115805,0,1753324508,13899.446357150002,-20.84928267000214,53106.211226160005 2025-07-24,02:35:10.000,205,11070411,116005,0,1753324509,13899.533929179997,-20.84928267000214,53106.2252004 2025-07-24,02:35:11.000,205,11070442,115685,0,1753324510,13899.661919069993,-20.912724839996372,53106.31603296 2025-07-24,02:35:12.000,205,11070386,115685,0,1753324511,13899.769700029989,-20.955019619999803,53106.2950716 2025-07-24,02:35:13.000,205,11070409,115645,0,1753324512,13899.917898849999,-20.997314399995958,53106.33699432 2025-07-24,02:35:14.000,205,11070441,115925,0,1753324513,13900.066097669995,-21.081903959995543,53106.44180112001 2025-07-24,02:35:15.000,205,11070380,116045,0,1753324514,13900.2210328,-21.2017391699992,53106.427826880004 2025-07-24,02:35:16.000,205,11070375,115925,0,1753324515,13900.349022689996,-21.307476119996863,53106.45577536 2025-07-24,02:35:17.000,205,11070431,115965,0,1753324516,13900.416385789991,-21.42731133000052,53106.49071096001 2025-07-24,02:35:18.000,205,11070423,116005,0,1753324517,13900.530903059996,-21.56124479999562,53106.49071096001 2025-07-24,02:35:19.000,205,11070422,116085,0,1753324518,13900.658892949992,-21.709276529996714,53106.5046852 2025-07-24,02:35:20.000,205,11070376,115725,0,1753324519,13900.780146529993,-21.906652170000598,53106.51167232 2025-07-24,02:35:21.000,205,11070372,116165,0,1753324520,13900.887927489988,-22.139273460001277,53106.53263368 2025-07-24,02:35:22.000,205,11070442,115845,0,1753324521,13901.042862619994,-22.336649099997885,53106.60250488 2025-07-24,02:35:23.000,205,11070433,115885,0,1753324522,13901.076544169999,-22.548123000000487,53106.58853064001 2025-07-24,02:35:24.000,205,11070417,115685,0,1753324523,13901.21127036999,-22.7102529900003,53106.616479120006 2025-07-24,02:35:25.000,205,11070365,115805,0,1753324524,13901.31231501999,-22.914677759996266,53106.58853064001 2025-07-24,02:35:26.000,205,11070413,115805,0,1753324525,13901.426832289995,-23.090906010002072,53106.63744048001 2025-07-24,02:35:27.000,205,11070458,115885,0,1753324526,13901.467250149995,-23.323527299995476,53106.65141472 2025-07-24,02:35:28.000,205,11070432,115805,0,1753324527,13901.527876939996,-23.47860815999593,53106.644427600004 2025-07-24,02:35:29.000,205,11070431,115925,0,1753324528,13901.575031109991,-23.654836410001735,53106.72128592 2025-07-24,02:35:30.000,205,11070399,115805,0,1753324529,13901.54134956,-23.73942597000132,53106.72827304 2025-07-24,02:35:31.000,205,11070415,115885,0,1753324530,13901.615448969991,-23.859261179997702,53106.73526016001 2025-07-24,02:35:32.000,205,11070437,115805,0,1753324531,13901.655866829991,-24.000243779999437,53106.665388960006 2025-07-24,02:35:33.000,205,11070446,115805,0,1753324532,13901.676075759991,-24.183521159997326,53106.784170000006 2025-07-24,02:35:34.000,205,11070467,116045,0,1753324533,13901.703021000001,-24.261061589997553,53106.73526016001 2025-07-24,02:35:35.000,205,11070444,115685,0,1753324534,13901.729966239996,-24.289258110002265,53106.74224728 2025-07-24,02:35:36.000,205,11070442,115845,0,1753324535,13901.736702549992,-24.359749409995857,53106.79814424 2025-07-24,02:35:37.000,205,11070428,115925,0,1753324536,13901.750175169997,-24.444338969995442,53106.8191056 2025-07-24,02:35:38.000,205,11070403,115965,0,1753324537,13901.729966239996,-24.493682879998232,53106.82609272001 2025-07-24,02:35:39.000,205,11070411,115685,0,1753324538,13901.750175169997,-24.50778113999695,53106.80513136001 2025-07-24,02:35:40.000,205,11070425,116005,0,1753324539,13901.729966239996,-24.55007592000038,53106.91692528 2025-07-24,02:35:41.000,205,11070379,115765,0,1753324540,13901.723229930001,-24.62056722000125,53106.8889768 2025-07-24,02:35:42.000,205,11070429,115925,0,1753324541,13901.750175169997,-24.61351809000189,53106.930899520004 2025-07-24,02:35:43.000,205,11070448,115445,0,1753324542,13901.750175169997,-24.641714609999326,53106.958848 2025-07-24,02:35:44.000,205,11070446,115445,0,1753324543,13901.777120409992,-24.655812869998044,53106.92391240001 2025-07-24,02:35:45.000,205,11070472,115885,0,1753324544,13901.824274580002,-24.691058520002116,53106.98679648 2025-07-24,02:35:46.000,205,11070478,115805,0,1753324545,13901.831010889997,-24.74040242999763,53106.98679648 2025-07-24,02:35:47.000,205,11070471,115605,0,1753324546,13901.884901370002,-24.768598950002342,53107.04269344001 2025-07-24,02:35:48.000,205,11070460,115885,0,1753324547,13901.918582919992,-24.74745155999699,53107.09160328001 2025-07-24,02:35:49.000,205,11070471,115925,0,1753324548,13901.965737090002,-24.73335329999827,53107.168461600006 2025-07-24,02:35:50.000,205,11070427,116245,0,1753324549,13901.952264469997,-24.669911129996763,53107.21038432001 2025-07-24,02:35:51.000,205,11070470,115765,0,1753324550,13902.006154950002,-24.691058520002116,53107.25929416001 2025-07-24,02:35:52.000,205,11070448,116005,0,1753324551,13902.019627569993,-24.627616350000608,53107.37807520001 2025-07-24,02:35:53.000,205,11070406,116005,0,1753324552,13902.060045429993,-24.606468959995254,53107.42698504001 2025-07-24,02:35:54.000,205,11070437,115725,0,1753324553,13902.053309119998,-24.535977660001663,53107.46890776 2025-07-24,02:35:55.000,205,11070464,116005,0,1753324554,13902.060045429993,-24.458437230001437,53107.601663040004 2025-07-24,02:35:56.000,205,11070454,115885,0,1753324555,13902.012891259998,-24.352700279996498,53107.59467592001 2025-07-24,02:35:57.000,205,11070434,115805,0,1753324556,13902.039836499993,-24.33155288999842,53107.69249560001 2025-07-24,02:35:58.000,205,11070428,115685,0,1753324557,13902.012891259998,-24.246963329998835,53107.7274312 2025-07-24,02:35:59.000,205,11070478,115725,0,1753324558,13901.999418639993,-24.15532463999989,53107.790315280006 2025-07-24,02:36:00.000,205,11070405,115685,0,1753324559,13901.965737090002,-24.1059807299971,53107.91608344 2025-07-24,02:36:01.000,205,11070472,115925,0,1753324560,13901.925319230002,-24.035489429996233,53107.958006160006 2025-07-24,02:36:02.000,205,11070480,115845,0,1753324561,13901.884901370002,-23.972047260002,53107.96499328 2025-07-24,02:36:03.000,205,11070430,115845,0,1753324562,13901.884901370002,-23.894506830001774,53108.09774856001 2025-07-24,02:36:04.000,205,11070443,115885,0,1753324563,13901.844483510002,-23.87335943999642,53108.153645520004 2025-07-24,02:36:05.000,205,11070415,115925,0,1753324564,13901.817538269992,-23.816966400001547,53108.174606880006 2025-07-24,02:36:06.000,205,11070501,115645,0,1753324565,13901.831010889997,-23.809917270002188,53108.272426560005 2025-07-24,02:36:07.000,205,11070460,115685,0,1753324566,13901.898373989992,-23.824015530000906,53108.31434928001 2025-07-24,02:36:08.000,205,11070464,115645,0,1753324567,13901.871428749997,-23.7605733599994,53108.321336400004 2025-07-24,02:36:09.000,205,11070458,115885,0,1753324568,13901.891637679997,-23.767622489998757,53108.391207600005 2025-07-24,02:36:10.000,205,11070480,115565,0,1753324569,13901.911846609997,-23.74647510000068,53108.489027280004 2025-07-24,02:36:11.000,205,11070455,115925,0,1753324570,13901.965737090002,-23.75352423000004,53108.509988640006 2025-07-24,02:36:12.000,205,11070437,115845,0,1753324571,13902.012891259998,-23.781720749997476,53108.5658856 2025-07-24,02:36:13.000,205,11070469,115725,0,1753324572,13902.019627569993,-23.788769879996835,53108.60082120001 2025-07-24,02:36:14.000,205,11070462,115965,0,1753324573,13902.113935909998,-23.781720749997476,53108.68466664 2025-07-24,02:36:15.000,205,11070489,115845,0,1753324574,13902.147617459988,-23.781720749997476,53108.71960224001 2025-07-24,02:36:16.000,205,11070454,115885,0,1753324575,13902.188035319989,-23.725327709995327,53108.80344768 2025-07-24,02:36:17.000,205,11070490,115885,0,1753324576,13902.275607349999,-23.71122944999661,53108.894280240005 2025-07-24,02:36:18.000,205,11070488,115805,0,1753324577,13902.295816279999,-23.68303292999917,53108.943190080005 2025-07-24,02:36:19.000,205,11070447,115645,0,1753324578,13902.356443069999,-23.668934670000453,53109.013061280006 2025-07-24,02:36:20.000,205,11070468,115965,0,1753324579,13902.342970449994,-23.563197719995514,53109.07594536 2025-07-24,02:36:21.000,205,11070522,115645,0,1753324580,13902.39686093,-23.52090293999936,53109.16677792 2025-07-24,02:36:22.000,205,11070483,116125,0,1753324581,13902.45075140999,-23.485657289995288,53109.25062336001 2025-07-24,02:36:23.000,205,11070561,115765,0,1753324582,13902.51811451,-23.443362509999133,53109.31350744 2025-07-24,02:36:24.000,205,11070535,116005,0,1753324583,13902.49116926999,-23.33762556000147,53109.397352880005 2025-07-24,02:36:25.000,205,11070466,115565,0,1753324584,13902.55179605999,-23.267134260000603,53109.46722408001 2025-07-24,02:36:26.000,205,11070497,115805,0,1753324585,13902.57200498999,-23.196642959999735,53109.495172560004 2025-07-24,02:36:27.000,205,11070534,115845,0,1753324586,13902.55853237,-23.083856879995437,53109.565043760005 2025-07-24,02:36:28.000,205,11070571,115965,0,1753324587,13902.61242284999,-22.99926731999585,53109.71177328 2025-07-24,02:36:29.000,205,11070550,115765,0,1753324588,13902.646104399995,-22.914677759996266,53109.75369600001 2025-07-24,02:36:30.000,205,11070554,115845,0,1753324589,13902.686522259995,-22.87943210999947,53109.87247704001 2025-07-24,02:36:31.000,205,11070604,115925,0,1753324590,13902.69999488,-22.787793420000526,53109.91439976 2025-07-24,02:36:32.000,205,11070563,115605,0,1753324591,13902.767357979996,-22.69615473000158,53110.04715504 2025-07-24,02:36:33.000,205,11070552,115765,0,1753324592,13902.76062167,-22.611565170001995,53110.09606488 2025-07-24,02:36:34.000,205,11070557,115805,0,1753324593,13902.80103953,-22.548123000000487,53110.15894896001 2025-07-24,02:36:35.000,205,11070550,116165,0,1753324594,13902.861666320001,-22.498779089997697,53110.20785880001 2025-07-24,02:36:36.000,205,11070585,115685,0,1753324595,13902.955974659992,-22.43533691999619,53110.31965272 2025-07-24,02:36:37.000,205,11070556,115925,0,1753324596,13903.003128830002,-22.43533691999619,53110.39651104001 2025-07-24,02:36:38.000,205,11070545,115805,0,1753324597,13903.110909789997,-22.36484561999532,53110.46638224001 2025-07-24,02:36:39.000,205,11070543,115645,0,1753324598,13903.164800270002,-22.30845258000045,53110.51529208001 2025-07-24,02:36:40.000,205,11070596,115645,0,1753324599,13903.252372299998,-22.18861736999679,53110.64106024001 2025-07-24,02:36:41.000,205,11070569,115845,0,1753324600,13903.387098499988,-22.125175199995283,53110.72490568 2025-07-24,02:36:42.000,205,11070538,115845,0,1753324601,13903.447725289989,-22.06878216000041,53110.75285416 2025-07-24,02:36:43.000,205,11070580,115925,0,1753324602,13903.521824699994,-21.934848689998034,53110.81573824 2025-07-24,02:36:44.000,205,11070543,116085,0,1753324603,13903.58918779999,-21.955996079996112,53110.92054504 2025-07-24,02:36:45.000,205,11070536,115845,0,1753324604,13903.67675983,-21.906652170000598,53111.05330032 2025-07-24,02:36:46.000,205,11070592,116005,0,1753324605,13903.744122929995,-21.871406519996526,53111.03932608 2025-07-24,02:36:47.000,205,11070481,115845,0,1753324606,13903.865376509995,-21.815013480001653,53111.08823592 2025-07-24,02:36:48.000,205,11070587,115925,0,1753324607,13903.885585439995,-21.871406519996526,53111.18605560001 2025-07-24,02:36:49.000,205,11070650,115725,0,1753324608,13903.93947592,-21.7938660899963,53111.18605560001 2025-07-24,02:36:50.000,205,11070575,115805,0,1753324609,13903.93273960999,-21.7938660899963,53111.28387528001 2025-07-24,02:36:51.000,205,11070541,115805,0,1753324610,13904.067465809996,-21.815013480001653,53111.42361768 2025-07-24,02:36:52.000,205,11070562,116005,0,1753324611,13904.121356290001,-21.822062610001012,53111.47951464001 2025-07-24,02:36:53.000,205,11070556,115725,0,1753324612,13904.134828909991,-21.857308259997808,53111.51445024 2025-07-24,02:36:54.000,205,11070592,116205,0,1753324613,13904.175246769992,-21.864357389997167,53111.55637296 2025-07-24,02:36:55.000,205,11070560,116045,0,1753324614,13904.222400940002,-21.885504779995244,53111.66117976 2025-07-24,02:36:56.000,205,11070576,115965,0,1753324615,13904.242609870002,-21.89960304000124,53111.68912824001 2025-07-24,02:36:57.000,205,11070541,115645,0,1753324616,13904.303236660002,-21.948946949996753,53111.73105096 2025-07-24,02:36:58.000,205,11070580,115685,0,1753324617,13904.289764039997,-21.977143470001465,53111.75201232 2025-07-24,02:36:59.000,205,11070595,115765,0,1753324618,13904.229137249997,-22.0053399899989,53111.82188352 2025-07-24,02:37:00.000,205,11070615,115685,0,1753324619,13904.269555109997,-21.991241730000183,53111.849832 2025-07-24,02:37:01.000,205,11070572,115805,0,1753324620,13904.296500349992,-21.998290859999543,53111.93367744001 2025-07-24,02:37:02.000,205,11070558,115925,0,1753324621,13904.323445590002,-22.02648737999698,53111.961625920005 2025-07-24,02:37:03.000,205,11070590,115885,0,1753324622,13904.330181899997,-22.01238911999826,53112.0594456 2025-07-24,02:37:04.000,205,11070574,115925,0,1753324623,13904.357127139992,-22.05468390000169,53112.04547136 2025-07-24,02:37:05.000,205,11070557,115925,0,1753324624,13904.350390829997,-22.03353650999634,53112.02451000001 2025-07-24,02:37:06.000,205,11070583,115805,0,1753324625,13904.377336069992,-22.047634770002333,53112.13630392 2025-07-24,02:37:07.000,205,11070628,115925,0,1753324626,13904.363863450002,-22.082880419999128,53112.129316800005 2025-07-24,02:37:08.000,205,11070629,115685,0,1753324627,13904.397544999993,-22.07583128999977,53112.178226640004 2025-07-24,02:37:09.000,205,11070623,115805,0,1753324628,13904.377336069992,-22.05468390000169,53112.248097840005 2025-07-24,02:37:10.000,205,11070584,115845,0,1753324629,13904.323445590002,-21.96304520999547,53112.26207208 2025-07-24,02:37:11.000,205,11070605,115725,0,1753324630,13904.404281310002,-21.991241730000183,53112.29002056001 2025-07-24,02:37:12.000,205,11070561,115725,0,1753324631,13904.437962859993,-21.941897819997394,53112.38085312 2025-07-24,02:37:13.000,205,11070606,115965,0,1753324632,13904.471644409998,-21.927799559998675,53112.38784024001 2025-07-24,02:37:14.000,205,11070641,115845,0,1753324633,13904.485117030003,-21.89255391000188,53112.42277584 2025-07-24,02:37:15.000,205,11070574,115765,0,1753324634,13904.424490240002,-21.885504779995244,53112.464698560005 2025-07-24,02:37:16.000,205,11070616,115965,0,1753324635,13904.458171789993,-21.878455649995885,53112.464698560005 2025-07-24,02:37:17.000,205,11070667,115725,0,1753324636,13904.437962859993,-21.85025912999845,53112.52059552 2025-07-24,02:37:18.000,205,11070616,115725,0,1753324637,13904.424490240002,-21.920750429999316,53112.55553112001 2025-07-24,02:37:19.000,205,11070592,115685,0,1753324638,13904.451435479998,-21.878455649995885,53112.548544 2025-07-24,02:37:20.000,205,11070603,115925,0,1753324639,13904.384072380002,-21.885504779995244,53112.57649248001 2025-07-24,02:37:21.000,205,11070592,116005,0,1753324640,13904.417753929993,-21.906652170000598,53112.646363679996 2025-07-24,02:37:22.000,205,11070595,115885,0,1753324641,13904.390808689997,-21.885504779995244,53112.62540232001 2025-07-24,02:37:23.000,205,11070656,115925,0,1753324642,13904.336918209992,-21.857308259997808,53112.6882864 2025-07-24,02:37:24.000,205,11070596,115845,0,1753324643,13904.276291419992,-21.878455649995885,53112.71623488 2025-07-24,02:37:25.000,205,11070562,115645,0,1753324644,13904.229137249997,-21.885504779995244,53112.77213184001 2025-07-24,02:37:26.000,205,11070624,115445,0,1753324645,13904.195455699992,-21.913701299999957,53112.751170480005 2025-07-24,02:37:27.000,205,11070606,115965,0,1753324646,13904.148301529996,-21.906652170000598,53112.80706744 2025-07-24,02:37:28.000,205,11070603,115725,0,1753324647,13904.128092599996,-21.913701299999957,53112.814054559996 2025-07-24,02:37:29.000,205,11070593,115765,0,1753324648,13904.04052057,-21.913701299999957,53112.869951520006 2025-07-24,02:37:30.000,205,11070639,116005,0,1753324649,13904.02031164,-21.955996079996112,53112.88392576 2025-07-24,02:37:31.000,205,11070556,115645,0,1753324650,13903.93947592,-21.970094340002106,53112.918861360005 2025-07-24,02:37:32.000,205,11070665,115925,0,1753324651,13903.95294853999,-21.89960304000124,53113.00969392001 2025-07-24,02:37:33.000,205,11070599,115645,0,1753324652,13903.89905806,-21.89960304000124,53112.96078408001 2025-07-24,02:37:34.000,205,11070619,115725,0,1753324653,13903.926003299996,-21.89255391000188,53113.04462952 2025-07-24,02:37:35.000,205,11070620,116165,0,1753324654,13903.865376509995,-21.89960304000124,53113.016681040004 2025-07-24,02:37:36.000,205,11070627,115925,0,1753324655,13903.87211281999,-21.857308259997808,53113.06559088 2025-07-24,02:37:37.000,205,11070643,116205,0,1753324656,13903.824958649995,-21.7938660899963,53113.12847496001 2025-07-24,02:37:38.000,205,11070672,115645,0,1753324657,13903.824958649995,-21.80091521999566,53113.2123204 2025-07-24,02:37:39.000,205,11070655,115605,0,1753324658,13903.83843127,-21.709276529996714,53113.17738480001 2025-07-24,02:37:40.000,205,11070661,115645,0,1753324659,13903.83169495999,-21.695178269997996,53113.24026888 2025-07-24,02:37:41.000,205,11070644,116005,0,1753324660,13903.804749719995,-21.6599326200012,53113.24026888 2025-07-24,02:37:42.000,205,11070665,115845,0,1753324661,13903.77780448,-21.589441320000333,53113.24725600001 2025-07-24,02:37:43.000,205,11070632,115565,0,1753324662,13903.77780448,-21.504851760000747,53113.34507568001 2025-07-24,02:37:44.000,205,11070669,116005,0,1753324663,13903.75759555,-21.43436045999988,53113.40795976 2025-07-24,02:37:45.000,205,11070660,116165,0,1753324664,13903.73065030999,-21.399114809995808,53113.43590824 2025-07-24,02:37:46.000,205,11070643,115805,0,1753324665,13903.71717769,-21.307476119996863,53113.43590824 2025-07-24,02:37:47.000,205,11070678,116005,0,1753324666,13903.73065030999,-21.20878829999856,53113.46385672001 2025-07-24,02:37:48.000,205,11070665,116045,0,1753324667,13903.683496139995,-21.15944438999577,53113.5267408 2025-07-24,02:37:49.000,205,11070632,115765,0,1753324668,13903.683496139995,-21.053707439998107,53113.56167640001 2025-07-24,02:37:50.000,205,11070662,115765,0,1753324669,13903.63634197,-20.962068749999162,53113.69443168 2025-07-24,02:37:51.000,205,11070656,115765,0,1753324670,13903.602660419994,-20.8563318000015,53113.69443168 2025-07-24,02:37:52.000,205,11070616,115885,0,1753324671,13903.602660419994,-20.778791370001272,53113.74334152 2025-07-24,02:37:53.000,205,11070620,116045,0,1753324672,13903.56897886999,-20.673054419996333,53113.79923848001 2025-07-24,02:37:54.000,205,11070717,115925,0,1753324673,13903.54876993999,-20.588464859996748,53113.90404528 2025-07-24,02:37:55.000,205,11070697,115885,0,1753324674,13903.535297319999,-20.532071820001875,53113.95994224 2025-07-24,02:37:56.000,205,11070641,115965,0,1753324675,13903.535297319999,-20.503875299997162,53113.86910968001 2025-07-24,02:37:57.000,205,11070691,115645,0,1753324676,13903.515088389999,-20.419285739997576,53113.987890719996 2025-07-24,02:37:58.000,205,11070661,115765,0,1753324677,13903.54876993999,-20.37699096000142,53114.00186496 2025-07-24,02:37:59.000,205,11070631,116005,0,1753324678,13903.535297319999,-20.32764704999863,53114.06474904001 2025-07-24,02:38:00.000,205,11070683,115685,0,1753324679,13903.555506249999,-20.2853522699952,53114.12763312 2025-07-24,02:38:01.000,205,11070673,115725,0,1753324680,13903.562242559994,-20.243057489999046,53114.11365888001 2025-07-24,02:38:02.000,205,11070641,115845,0,1753324681,13903.61613304,-20.271254009996483,53114.16256872001 2025-07-24,02:38:03.000,205,11070688,115925,0,1753324682,13903.67675983,-20.257155749997764,53114.211478560006 2025-07-24,02:38:04.000,205,11070677,115725,0,1753324683,13903.744122929995,-20.236008359999687,53114.23243992001 2025-07-24,02:38:05.000,205,11070661,115845,0,1753324684,13903.77780448,-20.20781184000225,53114.25340128001 2025-07-24,02:38:06.000,205,11070702,116005,0,1753324685,13903.845167579995,-20.22191010000097,53114.309298240005 2025-07-24,02:38:07.000,205,11070707,115805,0,1753324686,13903.89232174999,-20.20781184000225,53114.309298240005 2025-07-24,02:38:08.000,205,11070678,116005,0,1753324687,13903.95294853999,-20.236008359999687,53114.33724672 2025-07-24,02:38:09.000,205,11070702,115925,0,1753324688,13904.00010271,-20.264204879997123,53114.407117920004 2025-07-24,02:38:10.000,205,11070709,115765,0,1753324689,13904.114619979991,-20.2853522699952,53114.42109216001 2025-07-24,02:38:11.000,205,11070681,115845,0,1753324690,13904.175246769992,-20.257155749997764,53114.49096336 2025-07-24,02:38:12.000,205,11070648,115645,0,1753324691,13904.276291419992,-20.250106619998405,53114.5049376 2025-07-24,02:38:13.000,205,11070717,116045,0,1753324692,13904.370599759997,-20.257155749997764,53114.56782168001 2025-07-24,02:38:14.000,205,11070689,115805,0,1753324693,13904.464908100003,-20.27830313999584,53114.58179592 2025-07-24,02:38:15.000,205,11070681,115805,0,1753324694,13904.579425369993,-20.257155749997764,53114.63070576 2025-07-24,02:38:16.000,205,11070749,115685,0,1753324695,13904.606370609989,-20.292401400001836,53114.70756408001 2025-07-24,02:38:17.000,205,11070636,115925,0,1753324696,13904.707415259989,-20.32764704999863,53114.72852544 2025-07-24,02:38:18.000,205,11070663,116005,0,1753324697,13904.794987289999,-20.299450530001195,53114.7494868 2025-07-24,02:38:19.000,205,11070700,115645,0,1753324698,13904.862350389994,-20.34879443999671,53114.80538376001 2025-07-24,02:38:20.000,205,11070696,116165,0,1753324699,13904.922977179995,-20.3981383499995,53114.882242080006 2025-07-24,02:38:21.000,205,11070651,115845,0,1753324700,13904.983603969995,-20.419285739997576,53114.89621632 2025-07-24,02:38:22.000,205,11070742,115725,0,1753324701,13905.07791231,-20.433383999996295,53114.931151920006 2025-07-24,02:38:23.000,205,11070750,116005,0,1753324702,13905.09138492999,-20.433383999996295,53115.00102312001 2025-07-24,02:38:24.000,205,11070692,115885,0,1753324703,13905.15201171999,-20.454531390001648,53115.01499736 2025-07-24,02:38:25.000,205,11070718,115645,0,1753324704,13905.205902199996,-20.51797355999588,53115.077881440004 2025-07-24,02:38:26.000,205,11070738,116005,0,1753324705,13905.21937482,-20.503875299997162,53115.10582992 2025-07-24,02:38:27.000,205,11070743,115765,0,1753324706,13905.273265299991,-20.52502268999524,53115.16871400001 2025-07-24,02:38:28.000,205,11070730,115845,0,1753324707,13905.333892089991,-20.52502268999524,53115.17570112 2025-07-24,02:38:29.000,205,11070731,115725,0,1753324708,13905.347364709996,-20.489777039998444,53115.217623840006 2025-07-24,02:38:30.000,205,11070735,115925,0,1753324709,13905.374309949992,-20.454531390001648,53115.21063672001 2025-07-24,02:38:31.000,205,11070714,115645,0,1753324710,13905.441673050002,-20.44748226000229,53115.28749504001 2025-07-24,02:38:32.000,205,11070735,116005,0,1753324711,13905.455145669992,-20.475678779999726,53115.35736624001 2025-07-24,02:38:33.000,205,11070724,115805,0,1753324712,13905.468618289997,-20.433383999996295,53115.364353360004 2025-07-24,02:38:34.000,205,11070688,115805,0,1753324713,13905.535981389992,-20.405187479998858,53115.385314720006 2025-07-24,02:38:35.000,205,11070727,115885,0,1753324714,13905.549454009997,-20.419285739997576,53115.45518592001 2025-07-24,02:38:36.000,205,11070707,115845,0,1753324715,13905.576399249992,-20.419285739997576,53115.4481988 2025-07-24,02:38:37.000,205,11070680,115765,0,1753324716,13905.637026039993,-20.369941830002062,53115.49012152 2025-07-24,02:38:38.000,205,11070732,115605,0,1753324717,13905.650498659998,-20.412236609998217,53115.580954080004 2025-07-24,02:38:39.000,205,11070717,115845,0,1753324718,13905.677443899993,-20.433383999996295,53115.63685104 2025-07-24,02:38:40.000,205,11070688,115725,0,1753324719,13905.711125449998,-20.426334869996936,53115.650825280005 2025-07-24,02:38:41.000,205,11070699,115885,0,1753324720,13905.731334379998,-20.482727909999085,53115.66479952 2025-07-24,02:38:42.000,205,11070707,115765,0,1753324721,13905.798697479993,-20.412236609998217,53115.6578124 2025-07-24,02:38:43.000,205,11070713,115485,0,1753324722,13905.839115339993,-20.419285739997576,53115.66479952 2025-07-24,02:38:44.000,205,11070717,115685,0,1753324723,13905.879533199994,-20.489777039998444,53115.64383816001 2025-07-24,02:38:45.000,205,11070713,115805,0,1753324724,13905.906478439989,-20.503875299997162,53115.70672224 2025-07-24,02:38:46.000,205,11070704,115885,0,1753324725,13905.899742129994,-20.56026833999931,53115.71370936001 2025-07-24,02:38:47.000,205,11070736,115765,0,1753324726,13905.913214749999,-20.61666138000146,53115.69274800001 2025-07-24,02:38:48.000,205,11070731,115725,0,1753324727,13905.845851649989,-20.673054419996333,53115.69274800001 2025-07-24,02:38:49.000,205,11070709,115685,0,1753324728,13905.926687369989,-20.694201810001687,53115.74165784001 2025-07-24,02:38:50.000,205,11070753,115885,0,1753324729,13905.940159989994,-20.75059484999656,53115.78358056 2025-07-24,02:38:51.000,205,11070751,115725,0,1753324730,13905.953632609999,-20.73649658999784,53115.79056768001 2025-07-24,02:38:52.000,205,11070717,115925,0,1753324731,13905.960368919994,-20.75059484999656,53115.8324904 2025-07-24,02:38:53.000,205,11070715,115645,0,1753324732,13906.00752308999,-20.764693109995278,53115.84646464 2025-07-24,02:38:54.000,205,11070670,115845,0,1753324733,13905.96710522999,-20.78584050000063,53115.888387360006 2025-07-24,02:38:55.000,205,11070735,115805,0,1753324734,13905.933423679999,-20.828135279996786,53115.89537448 2025-07-24,02:38:56.000,205,11070674,115805,0,1753324735,13905.926687369989,-20.814037019998068,53115.888387360006 2025-07-24,02:38:57.000,205,11070722,115885,0,1753324736,13905.953632609999,-20.835184409996145,53115.937297200006 2025-07-24,02:38:58.000,205,11070698,115765,0,1753324737,13905.886269509989,-20.8563318000015,53115.95825856001 2025-07-24,02:38:59.000,205,11070702,115805,0,1753324738,13905.919951059994,-20.891577449998294,53115.9023616 2025-07-24,02:39:00.000,205,11070766,115765,0,1753324739,13905.859324269994,-20.891577449998294,53115.94428432 2025-07-24,02:39:01.000,205,11070726,115925,0,1753324740,13905.805433789988,-20.891577449998294,53115.93031008001 2025-07-24,02:39:02.000,205,11070754,116005,0,1753324741,13905.825642719989,-20.933872230001725,53115.9722328 2025-07-24,02:39:03.000,205,11070787,115845,0,1753324742,13905.785224859988,-20.91977396999573,53116.00018128 2025-07-24,02:39:04.000,205,11070727,115685,0,1753324743,13905.731334379998,-20.962068749999162,53116.02114264 2025-07-24,02:39:05.000,205,11070747,115645,0,1753324744,13905.711125449998,-20.91977396999573,53116.00716840001 2025-07-24,02:39:06.000,205,11070748,115805,0,1753324745,13905.677443899993,-20.940921360001084,53116.06306536 2025-07-24,02:39:07.000,205,11070738,115725,0,1753324746,13905.650498659998,-20.940921360001084,53116.02812976001 2025-07-24,02:39:08.000,205,11070733,115965,0,1753324747,13905.616817109993,-20.91977396999573,53116.04909112001 2025-07-24,02:39:09.000,205,11070708,115765,0,1753324748,13905.670707589998,-20.91977396999573,53116.035116880004 2025-07-24,02:39:10.000,205,11070779,116005,0,1753324749,13905.650498659998,-20.940921360001084,53116.06306536 2025-07-24,02:39:11.000,205,11070702,115925,0,1753324750,13905.684180210003,-20.891577449998294,53116.1119752 2025-07-24,02:39:12.000,205,11070697,115565,0,1753324751,13905.670707589998,-20.898626579997654,53116.13992368 2025-07-24,02:39:13.000,205,11070732,115565,0,1753324752,13905.657234969993,-20.877479189999576,53116.16088504 2025-07-24,02:39:14.000,205,11070711,115925,0,1753324753,13905.596608179992,-20.863380930000858,53116.17485928001 2025-07-24,02:39:15.000,205,11070805,115885,0,1753324754,13905.576399249992,-20.835184409996145,53116.14691080001 2025-07-24,02:39:16.000,205,11070788,115845,0,1753324755,13905.529245079997,-20.863380930000858,53116.153897920005 2025-07-24,02:39:17.000,205,11070746,115645,0,1753324756,13905.515772459992,-20.79993875999935,53116.19582064001 2025-07-24,02:39:18.000,205,11070725,115645,0,1753324757,13905.475354599992,-20.870430060000217,53116.17485928001 2025-07-24,02:39:19.000,205,11070786,115685,0,1753324758,13905.461881980002,-20.828135279996786,53116.20979488 2025-07-24,02:39:20.000,205,11070732,115885,0,1753324759,13905.381046260001,-20.828135279996786,53116.19582064001 2025-07-24,02:39:21.000,205,11070714,115765,0,1753324760,13905.320419470001,-20.8563318000015,53116.21678200001 2025-07-24,02:39:22.000,205,11070712,115725,0,1753324761,13905.253056369991,-20.877479189999576,53116.19582064001 2025-07-24,02:39:23.000,205,11070768,115805,0,1753324762,13905.11833017,-20.92682309999509,53116.16787216 2025-07-24,02:39:24.000,205,11070726,115965,0,1753324763,13904.983603969995,-20.92682309999509,53116.13293656 2025-07-24,02:39:25.000,205,11070722,115645,0,1753324764,13904.90950455999,-20.891577449998294,53116.1119752 2025-07-24,02:39:26.000,205,11070794,115805,0,1753324765,13904.902768249995,-20.835184409996145,53116.17485928001 2025-07-24,02:39:27.000,205,11070711,115685,0,1753324766,13904.84887776999,-20.835184409996145,53116.16787216 2025-07-24,02:39:28.000,205,11070705,115765,0,1753324767,13904.82866883999,-20.835184409996145,53116.16088504 2025-07-24,02:39:29.000,205,11070776,115685,0,1753324768,13904.774778359999,-20.842233539995505,53116.16088504 2025-07-24,02:39:30.000,205,11070767,115805,0,1753324769,13904.741096809994,-20.80698788999871,53116.13992368 2025-07-24,02:39:31.000,205,11070793,115605,0,1753324770,13904.666997399989,-20.79993875999935,53116.1818464 2025-07-24,02:39:32.000,205,11070738,115805,0,1753324771,13904.572689059998,-20.73649658999784,53116.17485928001 2025-07-24,02:39:33.000,205,11070789,115565,0,1753324772,13904.485117030003,-20.715349199999764,53116.202807760004 2025-07-24,02:39:34.000,205,11070732,115805,0,1753324773,13904.437962859993,-20.680103549995692,53116.16787216 2025-07-24,02:39:35.000,205,11070825,115925,0,1753324774,13904.363863450002,-20.63075964000018,53116.16088504 2025-07-24,02:39:36.000,205,11070777,115765,0,1753324775,13904.242609870002,-20.56731746999867,53116.16787216 2025-07-24,02:39:37.000,205,11070709,115805,0,1753324776,13904.141565220001,-20.546170080000593,53116.13992368 2025-07-24,02:39:38.000,205,11070728,115805,0,1753324777,13904.080938430001,-20.553219209999952,53116.153897920005 2025-07-24,02:39:39.000,205,11070773,115805,0,1753324778,13904.013575329991,-20.532071820001875,53116.09101384 2025-07-24,02:39:40.000,205,11070744,115925,0,1753324779,13904.053993189991,-20.496826169997803,53116.13992368 2025-07-24,02:39:41.000,205,11070735,115725,0,1753324780,13904.006839019996,-20.44748226000229,53116.12594944001 2025-07-24,02:39:42.000,205,11070754,115845,0,1753324781,13903.986630089996,-20.426334869996936,53116.13992368 2025-07-24,02:39:43.000,205,11070769,115685,0,1753324782,13903.93273960999,-20.461580520001007,53116.12594944001 2025-07-24,02:39:44.000,205,11070697,115805,0,1753324783,13903.91253067999,-20.482727909999085,53116.11896232 2025-07-24,02:39:45.000,205,11070730,115765,0,1753324784,13903.91253067999,-20.433383999996295,53116.084026720004 2025-07-24,02:39:46.000,205,11070733,115765,0,1753324785,13903.91253067999,-20.440433129995654,53116.04909112001 2025-07-24,02:39:47.000,205,11070721,115645,0,1753324786,13903.93273960999,-20.419285739997576,53116.056078240006 2025-07-24,02:39:48.000,205,11070768,115485,0,1753324787,13903.91926699,-20.419285739997576,53116.07005248 2025-07-24,02:39:49.000,205,11070750,115725,0,1753324788,13903.91926699,-20.38404009000078,53116.056078240006 2025-07-24,02:39:50.000,205,11070719,115845,0,1753324789,13903.91253067999,-20.3981383499995,53115.95825856001 2025-07-24,02:39:51.000,205,11070672,115725,0,1753324790,13903.905794369995,-20.405187479998858,53115.986207040005 2025-07-24,02:39:52.000,205,11070701,115765,0,1753324791,13903.91926699,-20.32764704999863,53116.00018128 2025-07-24,02:39:53.000,205,11070675,115725,0,1753324792,13903.993366399991,-20.2853522699952,53116.084026720004 2025-07-24,02:39:54.000,205,11070681,115805,0,1753324793,13904.080938430001,-20.228959230000328,53116.00716840001 2025-07-24,02:39:55.000,205,11070678,115725,0,1753324794,13904.128092599996,-20.179615319997538,53116.02114264 2025-07-24,02:39:56.000,205,11070730,115645,0,1753324795,13904.155037839992,-20.137320540001383,53116.056078240006 2025-07-24,02:39:57.000,205,11070757,115965,0,1753324796,13904.222400940002,-20.10912401999667,53116.1119752 2025-07-24,02:39:58.000,205,11070681,115845,0,1753324797,13904.309972969997,-20.045681849995162,53116.1119752 2025-07-24,02:39:59.000,205,11070694,115805,0,1753324798,13904.289764039997,-20.024534459997085,53116.16787216 2025-07-24,02:40:00.000,205,11070688,115845,0,1753324799,13904.303236660002,-19.954043159996218,53116.153897920005 2025-07-24,02:40:01.000,205,11070709,115605,0,1753324800,13904.283027730002,-19.890600990001985,53116.16787216 2025-07-24,02:40:02.000,205,11070688,115725,0,1753324801,13904.269555109997,-19.770765779998328,53116.202807760004 2025-07-24,02:40:03.000,205,11070710,115765,0,1753324802,13904.242609870002,-19.721421869995538,53116.25870472 2025-07-24,02:40:04.000,205,11070683,115645,0,1753324803,13904.128092599996,-19.650930570001947,53116.272678960006 2025-07-24,02:40:05.000,205,11070723,115885,0,1753324804,13904.094411049991,-19.629783179996593,53116.27966608 2025-07-24,02:40:06.000,205,11070644,115805,0,1753324805,13904.027047949996,-19.57339014000172,53116.30761456 2025-07-24,02:40:07.000,205,11070669,115645,0,1753324806,13904.013575329991,-19.51699709999957,53116.33556304 2025-07-24,02:40:08.000,205,11070727,115645,0,1753324807,13903.946212229996,-19.4817514499955,53116.29364032001 2025-07-24,02:40:09.000,205,11070716,115805,0,1753324808,13903.91253067999,-19.404211019995273,53116.30062744 2025-07-24,02:40:10.000,205,11070664,115965,0,1753324809,13903.845167579995,-19.35486710999976,53116.32857592 2025-07-24,02:40:11.000,205,11070700,115925,0,1753324810,13903.81822234,-19.29142493999825,53116.391460000006 2025-07-24,02:40:12.000,205,11070698,115685,0,1753324811,13903.85190388999,-19.30552319999697,53116.34255016001 2025-07-24,02:40:13.000,205,11070647,115645,0,1753324812,13903.93273960999,-19.33371972000168,53116.419408480004 2025-07-24,02:40:14.000,205,11070682,115885,0,1753324813,13903.946212229996,-19.439456669999345,53116.45434408 2025-07-24,02:40:15.000,205,11070714,115725,0,1753324814,13903.97315746999,-19.57339014000172,53116.44735696 2025-07-24,02:40:16.000,205,11070666,115765,0,1753324815,13903.966421159996,-19.636832309995953,53116.50325392 2025-07-24,02:40:17.000,205,11070647,115685,0,1753324816,13903.91253067999,-19.672077960000024,53116.538189520004 2025-07-24,02:40:18.000,205,11070709,115845,0,1753324817,13903.926003299996,-19.70732360999682,53116.58011224001 2025-07-24,02:40:19.000,205,11070696,115885,0,1753324818,13903.986630089996,-19.770765779998328,53116.566138 2025-07-24,02:40:20.000,205,11070666,115765,0,1753324819,13904.047256879996,-19.911748380000063,53116.57312512 2025-07-24,02:40:21.000,205,11070713,115565,0,1753324820,13904.02031164,-20.052730980001797,53116.62902208001 2025-07-24,02:40:22.000,205,11070728,115845,0,1753324821,13904.087674739996,-20.193713579996256,53116.62902208001 2025-07-24,02:40:23.000,205,11070689,115845,0,1753324822,13904.161774150001,-20.34879443999671,53116.69190616 2025-07-24,02:40:24.000,205,11070694,115685,0,1753324823,13904.269555109997,-20.433383999996295,53116.71286752 2025-07-24,02:40:25.000,205,11070690,115965,0,1753324824,13904.269555109997,-20.56731746999867,53116.67793192001 2025-07-24,02:40:26.000,205,11070674,116005,0,1753324825,13904.350390829997,-20.61666138000146,53116.74780312001 2025-07-24,02:40:27.000,205,11070698,115685,0,1753324826,13904.404281310002,-20.673054419996333,53116.80370008 2025-07-24,02:40:28.000,205,11070735,115525,0,1753324827,13904.478380719993,-20.708300070000405,53116.84562280001 2025-07-24,02:40:29.000,205,11070680,115485,0,1753324828,13904.565952749988,-20.75764397999592,53116.824661440005 2025-07-24,02:40:30.000,205,11070676,115245,0,1753324829,13904.599634299993,-20.78584050000063,53116.88754552001 2025-07-24,02:40:31.000,205,11070713,115325,0,1753324830,13904.673733709998,-20.75764397999592,53116.92946824 2025-07-24,02:40:32.000,205,11070680,115845,0,1753324831,13904.720887879994,-20.778791370001272,53116.93645536001 2025-07-24,02:40:33.000,205,11070665,115725,0,1753324832,13904.687206329989,-20.722398329999123,53117.04824928 2025-07-24,02:40:34.000,205,11070734,115645,0,1753324833,13904.640052159994,-20.687152680002328,53117.04824928 2025-07-24,02:40:35.000,205,11070721,115725,0,1753324834,13904.606370609989,-20.58141572999739,53117.13209472001 2025-07-24,02:40:36.000,205,11070689,115845,0,1753324835,13904.559216439993,-20.433383999996295,53117.11812048 2025-07-24,02:40:37.000,205,11070745,115805,0,1753324836,13904.532271199998,-20.306499660000554,53117.20196592001 2025-07-24,02:40:38.000,205,11070750,115725,0,1753324837,13904.512062269998,-20.21486097000161,53117.16703032 2025-07-24,02:40:39.000,205,11070736,115725,0,1753324838,13904.505325959988,-20.024534459997085,53117.24388864 2025-07-24,02:40:40.000,205,11070722,115645,0,1753324839,13904.458171789993,-19.897650120001344,53117.257862880004 2025-07-24,02:40:41.000,205,11070727,115525,0,1753324840,13904.370599759997,-19.71437273999618,53117.34170832 2025-07-24,02:40:42.000,205,11070693,115685,0,1753324841,13904.276291419992,-19.411260150001908,53117.29279848 2025-07-24,02:40:43.000,205,11070712,115325,0,1753324842,13904.262818800002,-19.199786249999306,53117.327734080005 2025-07-24,02:40:44.000,205,11070714,115725,0,1753324843,13904.148301529996,-18.94601757000055,53117.4045924 2025-07-24,02:40:45.000,205,11070662,115845,0,1753324844,13904.067465809996,-18.762740189995384,53117.4045924 2025-07-24,02:40:46.000,205,11070687,115765,0,1753324845,13903.993366399991,-18.579462809997494,53117.425553760004 2025-07-24,02:40:47.000,205,11070731,115725,0,1753324846,13903.83169495999,-18.396185429999605,53117.397605280006 2025-07-24,02:40:48.000,205,11070714,115685,0,1753324847,13903.71717769,-18.149465880000207,53117.4744636 2025-07-24,02:40:49.000,205,11070703,115645,0,1753324848,13903.61613304,-17.930942849998246,53117.46747648001 2025-07-24,02:40:50.000,205,11070699,115565,0,1753324849,13903.467934219989,-17.761763729999075,53117.46747648001 2025-07-24,02:40:51.000,205,11070698,115805,0,1753324850,13903.360153259993,-17.543240699997114,53117.495424960005 2025-07-24,02:40:52.000,205,11070657,115685,0,1753324851,13903.198481819993,-17.38815983999666,53117.53036056 2025-07-24,02:40:53.000,205,11070639,115605,0,1753324852,13903.036810379992,-17.247177240002202,53117.57228328 2025-07-24,02:40:54.000,205,11070727,115685,0,1753324853,13902.888611559996,-17.049801599998318,53117.62119312 2025-07-24,02:40:55.000,205,11070731,115725,0,1753324854,13902.767357979996,-16.929966390001937,53117.60023176 2025-07-24,02:40:56.000,205,11070670,115565,0,1753324855,13902.63263177999,-16.824229439996998,53117.62119312 2025-07-24,02:40:57.000,205,11070707,115845,0,1753324856,13902.47769665,-16.824229439996998,53117.67709008 2025-07-24,02:40:58.000,205,11070649,115525,0,1753324857,13902.39012461999,-16.831278569996357,53117.67010296 2025-07-24,02:40:59.000,205,11070681,115565,0,1753324858,13902.39012461999,-16.86652422000043,53117.67709008 2025-07-24,02:41:00.000,205,11070718,115605,0,1753324859,13902.39012461999,-16.951113780000014,53117.69106432 2025-07-24,02:41:01.000,205,11070703,115645,0,1753324860,13902.403597239994,-17.014555950001522,53117.712025680004 2025-07-24,02:41:02.000,205,11070693,115565,0,1753324861,13902.403597239994,-17.21193158999813,53117.712025680004 2025-07-24,02:41:03.000,205,11070723,115885,0,1753324862,13902.36991568999,-17.374061579997942,53117.712025680004 2025-07-24,02:41:04.000,205,11070688,115885,0,1753324863,13902.316025209999,-17.515044179999677,53117.7190128 2025-07-24,02:41:05.000,205,11070686,115605,0,1753324864,13902.356443069999,-17.648977650002053,53117.74696128 2025-07-24,02:41:06.000,205,11070679,115885,0,1753324865,13902.383388309994,-17.818156770001224,53117.712025680004 2025-07-24,02:41:07.000,205,11070685,115485,0,1753324866,13902.376651999999,-18.043728929995268,53117.69106432 2025-07-24,02:41:08.000,205,11070650,115685,0,1753324867,13902.336234139999,-18.26225195999723,53117.67709008 2025-07-24,02:41:09.000,205,11070650,115605,0,1753324868,13902.262134729994,-18.47372585999983,53117.712025680004 2025-07-24,02:41:10.000,205,11070742,115525,0,1753324869,13902.282343659994,-18.66405236999708,53117.69805144 2025-07-24,02:41:11.000,205,11070697,115885,0,1753324870,13902.302552589994,-18.783887580000737,53117.67010296 2025-07-24,02:41:12.000,205,11070638,115605,0,1753324871,13902.336234139999,-18.93896844000119,53117.63516736001 2025-07-24,02:41:13.000,205,11070728,115845,0,1753324872,13902.403597239994,-19.094049300001643,53117.65612872001 2025-07-24,02:41:14.000,205,11070716,115605,0,1753324873,13902.49116926999,-19.136344079997798,53117.69106432 2025-07-24,02:41:15.000,205,11070702,115685,0,1753324874,13902.55179605999,-19.249130160002096,53117.62818024 2025-07-24,02:41:16.000,205,11070672,115565,0,1753324875,13902.605686539995,-19.29847406999761,53117.67010296 2025-07-24,02:41:17.000,205,11070665,115885,0,1753324876,13902.585477609995,-19.256179290001455,53117.62818024 2025-07-24,02:41:18.000,205,11070685,115725,0,1753324877,13902.605686539995,-19.164540599995235,53117.62119312 2025-07-24,02:41:19.000,205,11070664,115645,0,1753324878,13902.646104399995,-19.037656259999494,53117.68407720001 2025-07-24,02:41:20.000,205,11070643,115485,0,1753324879,13902.61915916,-18.94601757000055,53117.64215448 2025-07-24,02:41:21.000,205,11070690,115565,0,1753324880,13902.666313329995,-18.783887580000737,53117.760935520004 2025-07-24,02:41:22.000,205,11070624,115805,0,1753324881,13902.69325856999,-18.53011890000198,53117.73997416 2025-07-24,02:41:23.000,205,11070676,115845,0,1753324882,13902.71346749999,-18.283399349995307,53117.80984536 2025-07-24,02:41:24.000,205,11070628,115645,0,1753324883,13902.75388535999,-17.980286760001036,53117.87272944001 2025-07-24,02:41:25.000,205,11070719,115565,0,1753324884,13902.814512149991,-17.68422329999885,53117.90766504 2025-07-24,02:41:26.000,205,11070666,115605,0,1753324885,13902.908820489996,-17.416356360001373,53117.97753624 2025-07-24,02:41:27.000,205,11070664,115765,0,1753324886,13902.82124846,-17.134391159997904,53118.07535592 2025-07-24,02:41:28.000,205,11070629,115645,0,1753324887,13902.84145739,-16.908818999996583,53118.15221424 2025-07-24,02:41:29.000,205,11070697,115725,0,1753324888,13902.807775839996,-16.63390292999975,53118.22907256001 2025-07-24,02:41:31.000,205,11070682,115805,0,1753324890,13902.71346749999,-16.18275860999711,53118.41073768 2025-07-24,02:41:32.000,205,11070641,115165,0,1753324891,13902.726940119996,-16.126365570002235,53118.50855736 2025-07-24,02:41:33.000,205,11070681,115325,0,1753324892,13902.67304963999,-16.041776009995374,53118.53650584 2025-07-24,02:41:34.000,205,11070681,115725,0,1753324893,13902.63263177999,-15.99243209999986,53118.6273384 2025-07-24,02:41:35.000,205,11070671,115725,0,1753324894,13902.65957702,-15.928989929998352,53118.669261120005 2025-07-24,02:41:36.000,205,11070650,115725,0,1753324895,13902.666313329995,-15.921940799998993,53118.6972096 2025-07-24,02:41:37.000,205,11070689,115925,0,1753324896,13902.71346749999,-15.957186449995788,53118.77406792 2025-07-24,02:41:38.000,205,11070630,116005,0,1753324897,13902.726940119996,-16.027677749996656,53118.85791336001 2025-07-24,02:41:39.000,205,11070671,115885,0,1753324898,13902.787566909996,-16.055874270001368,53118.89284896 2025-07-24,02:41:40.000,205,11070663,115965,0,1753324899,13902.827984769996,-16.16866034999839,53118.906823200006 2025-07-24,02:41:41.000,205,11070640,115845,0,1753324900,13902.908820489996,-16.267348169996694,53118.96970728 2025-07-24,02:41:42.000,205,11070626,115685,0,1753324901,13903.009865139997,-16.373085120001633,53118.934771680004 2025-07-24,02:41:43.000,205,11070653,115685,0,1753324902,13903.117646099992,-16.507018589996733,53118.99066864 2025-07-24,02:41:44.000,205,11070640,115645,0,1753324903,13903.232163369998,-16.61980467000103,53119.0815012 2025-07-24,02:41:45.000,205,11070692,115805,0,1753324904,13903.279317539993,-16.725541619998694,53119.08848832 2025-07-24,02:41:46.000,205,11070660,115565,0,1753324905,13903.380362189993,-16.774885530001484,53119.13041104 2025-07-24,02:41:47.000,205,11070705,115525,0,1753324906,13903.400571119993,-16.838327699995716,53119.1513724 2025-07-24,02:41:48.000,205,11070606,115965,0,1753324907,13903.400571119993,-16.84537683000235,53119.123423920006 2025-07-24,02:41:49.000,205,11070687,115805,0,1753324908,13903.434252669998,-16.838327699995716,53119.1513724 2025-07-24,02:41:50.000,205,11070675,115565,0,1753324909,13903.434252669998,-16.74668900999677,53119.20726936 2025-07-24,02:41:51.000,205,11070620,115485,0,1753324910,13903.387098499988,-16.697345100001257,53119.20726936 2025-07-24,02:41:52.000,205,11070641,115605,0,1753324911,13903.292790159998,-16.63390292999975,53119.172333760005 2025-07-24,02:41:53.000,205,11070655,115645,0,1753324912,13903.252372299998,-16.556362499999523,53119.10944968 2025-07-24,02:41:54.000,205,11070616,115725,0,1753324913,13903.252372299998,-16.380134250000992,53119.1513724 2025-07-24,02:41:55.000,205,11070687,115805,0,1753324914,13903.272581229998,-16.22505339000054,53119.15835952 2025-07-24,02:41:56.000,205,11070651,115765,0,1753324915,13903.286053849988,-16.105218179996882,53119.242204960006 2025-07-24,02:41:57.000,205,11070606,115605,0,1753324916,13903.205218130002,-15.964235579995147,53119.221243600005 2025-07-24,02:41:58.000,205,11070566,115685,0,1753324917,13903.110909789997,-15.795056459995976,53119.24919208 2025-07-24,02:41:59.000,205,11070656,115725,0,1753324918,13902.996392519992,-15.611779079998087,53119.3260504 2025-07-24,02:42:00.000,205,11070610,115645,0,1753324919,13902.80103953,-15.400305179995485,53119.30508904 2025-07-24,02:42:01.000,205,11070634,115685,0,1753324920,13902.605686539995,-15.13243823999801,53119.31906328 2025-07-24,02:42:02.000,205,11070613,115805,0,1753324921,13902.47769665,-14.90686607999669,53119.34701176 2025-07-24,02:42:03.000,205,11070654,115925,0,1753324922,13902.383388309994,-14.646048269998573,53119.36098600001 2025-07-24,02:42:04.000,205,11070616,115765,0,1753324923,13902.302552589994,-14.554409579999628,53119.37496024 2025-07-24,02:42:05.000,205,11070625,115725,0,1753324924,13902.262134729994,-14.413426979997894,53119.388934480005 2025-07-24,02:42:06.000,205,11070641,115445,0,1753324925,13902.194771629998,-14.31473915999959,53119.388934480005 2025-07-24,02:42:07.000,205,11070644,115725,0,1753324926,13902.174562699998,-14.180805689997214,53119.388934480005 2025-07-24,02:42:08.000,205,11070619,115725,0,1753324927,13902.060045429993,-13.983430050000607,53119.44483144 2025-07-24,02:42:09.000,205,11070612,115605,0,1753324928,13901.952264469997,-13.898840490001021,53119.458805680006 2025-07-24,02:42:10.000,205,11070607,115685,0,1753324929,13901.871428749997,-13.764907019998645,53119.458805680006 2025-07-24,02:42:11.000,205,11070629,115725,0,1753324930,13901.783856720001,-13.694415719997778,53119.409895840006 2025-07-24,02:42:12.000,205,11070617,115685,0,1753324931,13901.824274580002,-13.68031745999906,53119.409895840006 2025-07-24,02:42:13.000,205,11070641,115565,0,1753324932,13901.837747199992,-13.62392441999691,53119.42387008 2025-07-24,02:42:14.000,205,11070607,115845,0,1753324933,13901.824274580002,-13.659170070000982,53119.437844320004 2025-07-24,02:42:15.000,205,11070672,115685,0,1753324934,13901.851219819997,-13.659170070000982,53119.51470264 2025-07-24,02:42:16.000,205,11070607,115765,0,1753324935,13901.844483510002,-13.645071810002264,53119.48675416 2025-07-24,02:42:17.000,205,11070624,115965,0,1753324936,13901.905110300002,-13.609826159998192,53119.4657928 2025-07-24,02:42:18.000,205,11070581,115445,0,1753324937,13901.918582919992,-13.602777029998833,53119.51470264 2025-07-24,02:42:19.000,205,11070639,115525,0,1753324938,13902.026363880002,-13.609826159998192,53119.54265112 2025-07-24,02:42:20.000,205,11070597,115805,0,1753324939,13902.086990669988,-13.595727899999474,53119.535664 2025-07-24,02:42:21.000,205,11070671,115765,0,1753324940,13902.161090079993,-13.638022679995629,53119.52867688001 2025-07-24,02:42:22.000,205,11070605,115685,0,1753324941,13902.181299009993,-13.638022679995629,53119.57059960001 2025-07-24,02:42:23.000,205,11070640,115645,0,1753324942,13902.154353769998,-13.659170070000982,53119.6404708 2025-07-24,02:42:24.000,205,11070642,115565,0,1753324943,13902.154353769998,-13.567531380002038,53119.64745792001 2025-07-24,02:42:25.000,205,11070616,115485,0,1753324944,13902.201507939993,-13.546383989996684,53119.66841928001 2025-07-24,02:42:26.000,205,11070648,115685,0,1753324945,13902.268871039989,-13.539334859997325,53119.68239352 2025-07-24,02:42:27.000,205,11070580,115645,0,1753324946,13902.282343659994,-13.546383989996684,53119.70335488 2025-07-24,02:42:28.000,205,11070621,115645,0,1753324947,13902.342970449994,-13.475892689995817,53119.66143216 2025-07-24,02:42:29.000,205,11070653,115645,0,1753324948,13902.45748772,-13.356057479999436,53119.75226472 2025-07-24,02:42:30.000,205,11070639,115645,0,1753324949,13902.53832344,-13.257369660001132,53119.7802132 2025-07-24,02:42:31.000,205,11070607,115685,0,1753324950,13902.524850819995,-13.130485319998115,53119.82213592 2025-07-24,02:42:32.000,205,11070657,115685,0,1753324951,13902.55853237,-12.98950271999638,53119.80816168 2025-07-24,02:42:33.000,205,11070608,115845,0,1753324952,13902.55179605999,-12.897864029997436,53119.85707152 2025-07-24,02:42:34.000,205,11070629,115685,0,1753324953,13902.53832344,-12.799176209999132,53119.82912304 2025-07-24,02:42:35.000,205,11070633,115445,0,1753324954,13902.61242284999,-12.693439260001469,53119.843097280005 2025-07-24,02:42:36.000,205,11070670,115845,0,1753324955,13902.67304963999,-12.601800569995248,53119.87104576 2025-07-24,02:42:37.000,205,11070690,115765,0,1753324956,13902.706731189995,-12.489014489998226,53119.89899424 2025-07-24,02:42:38.000,205,11070604,115565,0,1753324957,13902.7808306,-12.298687980000977,53119.87104576 2025-07-24,02:42:39.000,205,11070666,115645,0,1753324958,13902.908820489996,-12.171803639997961,53119.961878320006 2025-07-24,02:42:40.000,205,11070640,115645,0,1753324959,13903.063755620002,-12.037870169995585,53119.95489120001 2025-07-24,02:42:41.000,205,11070633,115725,0,1753324960,13903.218690749993,-11.960329739995359,53120.01777528 2025-07-24,02:42:42.000,205,11070614,115605,0,1753324961,13903.434252669998,-11.861641919997055,53120.03174952001 2025-07-24,02:42:43.000,205,11070645,115685,0,1753324962,13903.555506249999,-11.812298010001541,53120.11559496 2025-07-24,02:42:44.000,205,11070666,115845,0,1753324963,13903.744122929995,-11.734757580001315,53120.15751768 2025-07-24,02:42:45.000,205,11070700,115845,0,1753324964,13903.87884913,-11.741806710000674,53120.17149192001 2025-07-24,02:42:46.000,205,11070637,115685,0,1753324965,13904.033784259991,-11.692462799997884,53120.24835024001 2025-07-24,02:42:47.000,205,11070673,115605,0,1753324966,13904.168510459996,-11.734757580001315,53120.26232448 2025-07-24,02:42:48.000,205,11070615,115525,0,1753324967,13904.336918209992,-11.798199749995547,53120.29027296001 2025-07-24,02:42:49.000,205,11070620,115925,0,1753324968,13904.539007509993,-11.868691049996414,53120.35315704 2025-07-24,02:42:50.000,205,11070630,115565,0,1753324969,13904.673733709998,-12.023771909996867,53120.3042472 2025-07-24,02:42:51.000,205,11070674,115845,0,1753324970,13904.80845990999,-12.129508860001806,53120.33219568 2025-07-24,02:42:52.000,205,11070611,115725,0,1753324971,13904.9364498,-12.249344069998187,53120.3741184 2025-07-24,02:42:53.000,205,11070649,115725,0,1753324972,13905.024021829995,-12.390326669999922,53120.38110552 2025-07-24,02:42:54.000,205,11070627,115565,0,1753324973,13905.11833017,-12.601800569995248,53120.40206688 2025-07-24,02:42:55.000,205,11070683,115605,0,1753324974,13905.286737919996,-12.785077950000414,53120.464950960006 2025-07-24,02:42:56.000,205,11070696,115685,0,1753324975,13905.401255190001,-13.024748370000452,53120.41604112001 2025-07-24,02:42:57.000,205,11070614,115645,0,1753324976,13905.488827219997,-13.292615309997927,53120.40206688 2025-07-24,02:42:58.000,205,11070633,115685,0,1753324977,13905.623553420002,-13.45474529999774,53120.43700248001 2025-07-24,02:42:59.000,205,11070618,115405,0,1753324978,13905.670707589998,-13.62392441999691,53120.45097672 2025-07-24,02:43:00.000,205,11070650,115645,0,1753324979,13905.805433789988,-13.750808759999927,53120.47193808 2025-07-24,02:43:01.000,205,11070638,115605,0,1753324980,13905.832379029998,-13.884742230002303,53120.49289944 2025-07-24,02:43:02.000,205,11070618,115445,0,1753324981,13905.879533199994,-13.941135269997176,53120.45097672 2025-07-24,02:43:03.000,205,11070642,115685,0,1753324982,13905.946896299989,-14.011626569998043,53120.47193808 2025-07-24,02:43:04.000,205,11070618,115565,0,1753324983,13906.04794094999,-14.018675699997402,53120.5487964 2025-07-24,02:43:05.000,205,11070573,115765,0,1753324984,13906.09509512,-14.025724829996761,53120.52783504 2025-07-24,02:43:06.000,205,11070640,115845,0,1753324985,13906.122040359995,-13.997528309999325,53120.57674488001 2025-07-24,02:43:07.000,205,11070703,115645,0,1753324986,13906.14898559999,-14.004577439998684,53120.6186676 2025-07-24,02:43:08.000,205,11070629,115725,0,1753324987,13906.122040359995,-13.927037009998458,53120.65360320001 2025-07-24,02:43:09.000,205,11070657,115685,0,1753324988,13906.14898559999,-13.828349190000154,53120.64661608 2025-07-24,02:43:10.000,205,11070650,115605,0,1753324989,13906.162458219995,-13.757857889999286,53120.6885388 2025-07-24,02:43:11.000,205,11070654,115805,0,1753324990,13906.12877666999,-13.595727899999474,53120.70251304001 2025-07-24,02:43:12.000,205,11070681,115765,0,1753324991,13906.09509512,-13.482941819995176,53120.71648728 2025-07-24,02:43:13.000,205,11070645,115725,0,1753324992,13906.05467726,-13.341959220000717,53120.75142288001 2025-07-24,02:43:14.000,205,11070669,115525,0,1753324993,13906.020995709994,-13.186878360000264,53120.74443576001 2025-07-24,02:43:15.000,205,11070672,115565,0,1753324994,13905.98731415999,-13.017699240001093,53120.74443576001 2025-07-24,02:43:16.000,205,11070635,115445,0,1753324995,13905.926687369989,-12.848520120001922,53120.72347440001 2025-07-24,02:43:17.000,205,11070632,115605,0,1753324996,13905.886269509989,-12.672291869996116,53120.75841 2025-07-24,02:43:18.000,205,11070636,115525,0,1753324997,13905.879533199994,-12.481965359998867,53120.78635848 2025-07-24,02:43:19.000,205,11070648,115525,0,1753324998,13905.879533199994,-12.319835369999055,53120.849242560005 2025-07-24,02:43:20.000,205,11070654,115485,0,1753324999,13905.832379029998,-12.192951029996038,53120.87719104 2025-07-24,02:43:22.000,205,11070634,115485,0,1753325001,13905.785224859988,-11.918034959999204,53120.8632168 2025-07-24,02:43:23.000,205,11070672,115765,0,1753325002,13905.684180210003,-11.812298010001541,53120.85622968 2025-07-24,02:43:24.000,205,11070655,115325,0,1753325003,13905.650498659998,-11.741806710000674,53120.84225544001 2025-07-24,02:43:25.000,205,11070706,115525,0,1753325004,13905.569662939997,-11.685413669998525,53120.85622968 2025-07-24,02:43:26.000,205,11070640,115685,0,1753325005,13905.421464120001,-11.664266280000447,53120.85622968 2025-07-24,02:43:27.000,205,11070607,115645,0,1753325006,13905.381046260001,-11.629020629996376,53120.84225544001 2025-07-24,02:43:28.000,205,11070689,115765,0,1753325007,13905.333892089991,-11.614922369997657,53120.849242560005 2025-07-24,02:43:29.000,205,11070659,115605,0,1753325008,13905.232847439991,-11.621971499997017,53120.80731984 2025-07-24,02:43:30.000,205,11070633,115485,0,1753325009,13905.23958375,-11.643118889995094,53120.83526832 2025-07-24,02:43:31.000,205,11070688,115365,0,1753325010,13905.19242957999,-11.727708450001955,53120.84225544001 2025-07-24,02:43:32.000,205,11070667,115845,0,1753325011,13905.1385391,-11.812298010001541,53120.78635848 2025-07-24,02:43:33.000,205,11070657,115525,0,1753325012,13905.145275409996,-11.840494529998978,53120.779371360004 2025-07-24,02:43:34.000,205,11070624,115645,0,1753325013,13905.11833017,-11.875740179995773,53120.76539712 2025-07-24,02:43:35.000,205,11070703,115605,0,1753325014,13905.19242957999,-11.847543659998337,53120.75841 2025-07-24,02:43:36.000,205,11070654,115645,0,1753325015,13905.1385391,-11.925084089998563,53120.6885388 2025-07-24,02:43:37.000,205,11070637,115565,0,1753325016,13905.165484339996,-11.932133219997922,53120.71648728 2025-07-24,02:43:38.000,205,11070681,115525,0,1753325017,13905.212638509991,-11.910985829999845,53120.69552592 2025-07-24,02:43:39.000,205,11070683,115485,0,1753325018,13905.19916589,-11.925084089998563,53120.632641840006 2025-07-24,02:43:40.000,205,11070657,115725,0,1753325019,13905.232847439991,-11.868691049996414,53120.62565472001 2025-07-24,02:43:41.000,205,11070661,115325,0,1753325020,13905.300210540001,-11.889838440001768,53120.6186676 2025-07-24,02:43:42.000,205,11070712,115565,0,1753325021,13905.387782569996,-11.791150619996188,53120.562770640005 2025-07-24,02:43:43.000,205,11070680,115405,0,1753325022,13905.434936739992,-11.77000322999811,53120.60469336001 2025-07-24,02:43:44.000,205,11070650,115685,0,1753325023,13905.448409359997,-11.699511929997243,53120.54180928 2025-07-24,02:43:45.000,205,11070727,115445,0,1753325024,13905.488827219997,-11.607873239998298,53120.6186676 2025-07-24,02:43:46.000,205,11070667,115685,0,1753325025,13905.502299840002,-11.495087160001276,53120.59071912 2025-07-24,02:43:47.000,205,11070683,115725,0,1753325026,13905.576399249992,-11.396399339995696,53120.59071912 2025-07-24,02:43:48.000,205,11070678,115725,0,1753325027,13905.616817109993,-11.304760649996751,53120.66059032 2025-07-24,02:43:49.000,205,11070665,115485,0,1753325028,13905.650498659998,-11.255416740001237,53120.60469336001 2025-07-24,02:43:50.000,205,11070667,115565,0,1753325029,13905.690916519998,-11.206072829998448,53120.55578352001 2025-07-24,02:43:51.000,205,11070704,115685,0,1753325030,13905.744806999988,-11.156728919995658,53120.562770640005 2025-07-24,02:43:52.000,205,11070635,115765,0,1753325031,13905.778488549993,-11.050991969997995,53120.632641840006 2025-07-24,02:43:53.000,205,11070674,115565,0,1753325032,13905.893005819999,-10.994598929995846,53120.59770624 2025-07-24,02:43:54.000,205,11070628,115765,0,1753325033,13905.980577849994,-10.945255020000332,53120.611680480004 2025-07-24,02:43:55.000,205,11070703,115525,0,1753325034,13906.122040359995,-10.832468939996033,53120.62565472001 2025-07-24,02:43:56.000,205,11070636,115365,0,1753325035,13906.16919452999,-10.797223289999238,53120.64661608 2025-07-24,02:43:57.000,205,11070684,115645,0,1753325036,13906.263502869995,-10.712633729999652,53120.6885388 2025-07-24,02:43:58.000,205,11070678,115685,0,1753325037,13906.384756449996,-10.635093299999426,53120.74443576001 2025-07-24,02:43:59.000,205,11070698,115605,0,1753325038,13906.445383239996,-10.564601999998558,53120.74443576001 2025-07-24,02:44:00.000,205,11070662,115605,0,1753325039,13906.506010029996,-10.487061569998332,53120.78635848 2025-07-24,02:44:01.000,205,11070654,115685,0,1753325040,13906.654208849992,-10.388373750000028,53120.78635848 2025-07-24,02:44:02.000,205,11070682,115685,0,1753325041,13906.701363020002,-10.346078969996597,53120.84225544001 2025-07-24,02:44:03.000,205,11070665,115325,0,1753325042,13906.863034460002,-10.282636799995089,53120.898152400005 2025-07-24,02:44:04.000,205,11070638,115365,0,1753325043,13906.957342799993,-10.134605070001271,53120.849242560005 2025-07-24,02:44:05.000,205,11070696,115565,0,1753325044,13907.078596379994,-10.035917249995691,53120.92610088 2025-07-24,02:44:06.000,205,11070724,115605,0,1753325045,13907.199849959994,-9.930180299998028,53120.96103648001 2025-07-24,02:44:07.000,205,11070663,115925,0,1753325046,13907.260476749994,-9.803295960002288,53120.98898496001 2025-07-24,02:44:08.000,205,11070677,115685,0,1753325047,13907.36825770999,-9.711657269996067,53120.97501072 2025-07-24,02:44:09.000,205,11070654,115645,0,1753325048,13907.50972021999,-9.612969449997763,53121.0029592 2025-07-24,02:44:10.000,205,11070625,115605,0,1753325049,13907.624237489996,-9.493134240001382,53121.04488192 2025-07-24,02:44:11.000,205,11070648,115725,0,1753325050,13907.779172620001,-9.387397289996443,53121.065843280005 2025-07-24,02:44:12.000,205,11070705,115685,0,1753325051,13907.873480959992,-9.32395512000221,53121.08680464001 2025-07-24,02:44:13.000,205,11070628,115645,0,1753325052,13907.994734539992,-9.218218169997272,53121.114753120004 2025-07-24,02:44:14.000,205,11070656,115565,0,1753325053,13908.176614909993,-9.147726869996404,53121.15667584001 2025-07-24,02:44:15.000,205,11070680,115525,0,1753325054,13908.318077419994,-9.09838296000089,53121.19859856 2025-07-24,02:44:16.000,205,11070703,115685,0,1753325055,13908.459539929994,-9.070186439996178,53121.184624320005 2025-07-24,02:44:17.000,205,11070632,115765,0,1753325056,13908.65489292,-9.0490390499981,53121.19161144 2025-07-24,02:44:18.000,205,11070677,115525,0,1753325057,13908.85698222,-9.034940789999382,53121.303405360006 2025-07-24,02:44:19.000,205,11070631,115885,0,1753325058,13909.011917349992,-9.077235569995537,53121.32436672001 2025-07-24,02:44:20.000,205,11070588,115365,0,1753325059,13909.180325100002,-9.147726869996404,53121.303405360006 2025-07-24,02:44:21.000,205,11070633,115685,0,1753325060,13909.301578680002,-9.182972520000476,53121.22654704001 2025-07-24,02:44:22.000,205,11070621,115565,0,1753325061,13909.483459049989,-9.28166033999878,53121.22654704001 2025-07-24,02:44:23.000,205,11070604,115685,0,1753325062,13909.611448939999,-9.295758599997498,53121.2125728 2025-07-24,02:44:24.000,205,11070657,115685,0,1753325063,13909.84721978999,-9.338053380000929,53121.24052128 2025-07-24,02:44:25.000,205,11070654,115565,0,1753325064,13910.062781709996,-9.408544680001796,53121.282444000004 2025-07-24,02:44:26.000,205,11070611,115565,0,1753325065,13910.244662079996,-9.5072325000001,53121.3173796 2025-07-24,02:44:27.000,205,11070629,115765,0,1753325066,13910.534323409993,-9.584772930000327,53121.29641824001 2025-07-24,02:44:28.000,205,11070665,115445,0,1753325067,13910.749885329999,-9.627067709996481,53121.27545688001 2025-07-24,02:44:29.000,205,11070608,115445,0,1753325068,13910.9317657,-9.73280466000142,53121.33135384 2025-07-24,02:44:30.000,205,11070574,115685,0,1753325069,13911.079964519995,-9.838541609999083,53121.31039248 2025-07-24,02:44:31.000,205,11070664,115525,0,1753325070,13911.27531751,-9.972475080001459,53121.28943112 2025-07-24,02:44:32.000,205,11070629,115845,0,1753325071,13911.389834779991,-10.071162899999763,53121.27545688001 2025-07-24,02:44:33.000,205,11070619,115685,0,1753325072,13911.504352049997,-10.190998109996144,53121.282444000004 2025-07-24,02:44:34.000,205,11070642,115605,0,1753325073,13911.679496110002,-10.310833319999801,53121.25449552001 2025-07-24,02:44:35.000,205,11070621,115645,0,1753325074,13911.787277069998,-10.451815920001536,53121.3173796 2025-07-24,02:44:36.000,205,11070606,115485,0,1753325075,13911.861376479988,-10.571651129997917,53121.25449552001 2025-07-24,02:44:37.000,205,11070587,115565,0,1753325076,13911.948948509998,-10.642142429998785,53121.27545688001 2025-07-24,02:44:38.000,205,11070576,115525,0,1753325077,13912.036520539994,-10.73378111999773,53121.24052128 2025-07-24,02:44:39.000,205,11070576,115605,0,1753325078,13912.137565189994,-10.77607590000116,53121.282444000004 2025-07-24,02:44:40.000,205,11070567,115485,0,1753325079,13912.20492828999,-10.818370679997315,53121.33135384 2025-07-24,02:44:41.000,205,11070607,115565,0,1753325080,13912.31270925,-10.839518069995393,53121.36628944 2025-07-24,02:44:42.000,205,11070578,115605,0,1753325081,13912.380072349995,-10.9029602399969,53121.34532808001 2025-07-24,02:44:43.000,205,11070543,115565,0,1753325082,13912.44743544999,-10.895911109997542,53121.38026368 2025-07-24,02:44:44.000,205,11070590,115365,0,1753325083,13912.541743789996,-10.91000936999626,53121.35930232 2025-07-24,02:44:45.000,205,11070603,115685,0,1753325084,13912.582161649996,-10.895911109997542,53121.37327656001 2025-07-24,02:44:46.000,205,11070565,115445,0,1753325085,13912.669733679992,-10.881812849998823,53121.3173796 2025-07-24,02:44:47.000,205,11070546,115605,0,1753325086,13912.716887850002,-10.945255020000332,53121.29641824001 2025-07-24,02:44:48.000,205,11070579,115365,0,1753325087,13912.764042019997,-10.881812849998823,53121.28943112 2025-07-24,02:44:49.000,205,11070590,115485,0,1753325088,13912.838141430002,-10.874763719999464,53121.33135384 2025-07-24,02:44:50.000,205,11070493,115605,0,1753325089,13912.939186080002,-10.818370679997315,53121.352315200005 2025-07-24,02:44:51.000,205,11070487,115725,0,1753325090,13913.006549179998,-10.811321549997956,53121.31039248 2025-07-24,02:44:52.000,205,11070530,115685,0,1753325091,13913.067175969998,-10.811321549997956,53121.28943112 2025-07-24,02:44:53.000,205,11070520,115365,0,1753325092,13913.107593829998,-10.832468939996033,53121.29641824001 2025-07-24,02:44:54.000,205,11070465,115525,0,1753325093,13913.222111099989,-10.846567200002028,53121.26148264 2025-07-24,02:44:55.000,205,11070483,115765,0,1753325094,13913.28273788999,-10.860665460000746,53121.21955992 2025-07-24,02:44:56.000,205,11070498,115685,0,1753325095,13913.35010099,-10.95230414999969,53121.24052128 2025-07-24,02:44:57.000,205,11070456,115685,0,1753325096,13913.437673019995,-11.022795450000558,53121.25449552001 2025-07-24,02:44:58.000,205,11070523,115565,0,1753325097,13913.56566290999,-11.079188489995431,53121.26148264 2025-07-24,02:44:59.000,205,11070542,115725,0,1753325098,13913.60608076999,-11.206072829998448,53121.2125728 2025-07-24,02:45:00.000,205,11070486,115765,0,1753325099,13913.761015899996,-11.31885890999547,53121.19859856 2025-07-24,02:45:01.000,205,11070490,115525,0,1753325100,13913.835115310001,-11.438694119999127,53121.17065008 2025-07-24,02:45:02.000,205,11070479,115525,0,1753325101,13913.895742100001,-11.58672585000022,53121.17763720001 2025-07-24,02:45:03.000,205,11070429,115645,0,1753325102,13914.030468299992,-11.643118889995094,53121.17763720001 2025-07-24,02:45:04.000,205,11070515,115565,0,1753325103,13914.171930809993,-11.77000322999811,53121.25449552001 2025-07-24,02:45:05.000,205,11070403,115765,0,1753325104,13914.266239149998,-11.82639627000026,53121.24750840001 2025-07-24,02:45:06.000,205,11070422,115405,0,1753325105,13914.367283799998,-11.932133219997922,53121.24052128 2025-07-24,02:45:07.000,205,11070491,115685,0,1753325106,13914.475064759994,-12.04491930000222,53121.19161144 2025-07-24,02:45:08.000,205,11070468,115685,0,1753325107,13914.58958203,-12.101312339997094,53121.17763720001 2025-07-24,02:45:09.000,205,11070451,115445,0,1753325108,13914.68389036999,-12.143607120000524,53121.20558568001 2025-07-24,02:45:10.000,205,11070470,115845,0,1753325109,13914.7714624,-12.22819668000011,53121.19161144 2025-07-24,02:45:11.000,205,11070409,115685,0,1753325110,13914.879243359996,-12.249344069998187,53121.10077888 2025-07-24,02:45:12.000,205,11070445,115685,0,1753325111,13914.91292491,-12.28458972000226,53121.114753120004 2025-07-24,02:45:13.000,205,11070442,115485,0,1753325112,13915.047651109991,-12.28458972000226,53121.22654704001 2025-07-24,02:45:14.000,205,11070434,115685,0,1753325113,13915.141959449997,-12.319835369999055,53121.19161144 2025-07-24,02:45:15.000,205,11070423,115605,0,1753325114,13915.162168379997,-12.369179280001845,53121.17763720001 2025-07-24,02:45:16.000,205,11070459,115325,0,1753325115,13915.249740409992,-12.376228410001204,53121.25449552001 2025-07-24,02:45:17.000,205,11070402,115645,0,1753325116,13915.249740409992,-12.369179280001845,53121.282444000004 2025-07-24,02:45:18.000,205,11070428,115685,0,1753325117,13915.283421959997,-12.35508101999585,53121.26846976 2025-07-24,02:45:19.000,205,11070394,115605,0,1753325118,13915.269949339992,-12.383277540000563,53121.27545688001 2025-07-24,02:45:20.000,205,11070350,115565,0,1753325119,13915.276685650002,-12.369179280001845,53121.21955992 2025-07-24,02:45:21.000,205,11070439,115445,0,1753325120,13915.317103510002,-12.340982759997132,53121.303405360006 2025-07-24,02:45:22.000,205,11070423,115565,0,1753325121,13915.249740409992,-12.418523189997359,53121.21955992 2025-07-24,02:45:23.000,205,11070402,115605,0,1753325122,13915.243004099997,-12.390326669999922,53121.33834096 2025-07-24,02:45:24.000,205,11070369,115565,0,1753325123,13915.209322549992,-12.439670579995436,53121.32436672001 2025-07-24,02:45:25.000,205,11070358,115445,0,1753325124,13915.141959449997,-12.418523189997359,53121.31039248 2025-07-24,02:45:26.000,205,11070321,115765,0,1753325125,13915.121750519997,-12.481965359998867,53121.40821216 2025-07-24,02:45:27.000,205,11070316,115165,0,1753325126,13915.108277899992,-12.474916229999508,53121.457122 2025-07-24,02:45:28.000,205,11070345,115605,0,1753325127,13915.088068969992,-12.524260140002298,53121.42917352 2025-07-24,02:45:29.000,205,11070341,115565,0,1753325128,13915.013969560001,-12.545407530000375,53121.46410912001 2025-07-24,02:45:30.000,205,11070369,115405,0,1753325129,13915.020705869996,-12.559505789999093,53121.44314776001 2025-07-24,02:45:31.000,205,11070381,115285,0,1753325130,13914.966815389991,-12.559505789999093,53121.48507048 2025-07-24,02:45:32.000,205,11070351,115685,0,1753325131,13914.919661219996,-12.566554919998453,53121.54795456 2025-07-24,02:45:33.000,205,11070362,115685,0,1753325132,13914.83208919,-12.531309270001657,53121.51301896001 2025-07-24,02:45:34.000,205,11070356,115445,0,1753325133,13914.81188026,-12.467867100000149,53121.54795456 2025-07-24,02:45:35.000,205,11070354,115325,0,1753325134,13914.76472608999,-12.46081797000079,53121.58289016001 2025-07-24,02:45:36.000,205,11070350,115405,0,1753325135,13914.7714624,-12.390326669999922,53121.64577424 2025-07-24,02:45:37.000,205,11070293,115605,0,1753325136,13914.71083561,-12.312786239999696,53121.67372272 2025-07-24,02:45:38.000,205,11070370,115445,0,1753325137,13914.697362989995,-12.249344069998187,53121.687696960005 2025-07-24,02:45:39.000,205,11070333,115485,0,1753325138,13914.67041775,-12.18590189999668,53121.6667356 2025-07-24,02:45:40.000,205,11070381,115485,0,1753325139,13914.616527269995,-12.094263209997735,53121.70865832001 2025-07-24,02:45:41.000,205,11070288,115725,0,1753325140,13914.58958203,-11.967378870001994,53121.67372272 2025-07-24,02:45:42.000,205,11070309,115405,0,1753325141,13914.54916417,-11.805248880002182,53121.69468408 2025-07-24,02:45:43.000,205,11070243,115525,0,1753325142,13914.515482619994,-11.650168020001729,53121.68070984001 2025-07-24,02:45:44.000,205,11070268,115605,0,1753325143,13914.475064759994,-11.488038030001917,53121.736606800005 2025-07-24,02:45:45.000,205,11070236,115605,0,1753325144,13914.407701659999,-11.347055430000182,53121.785516640004 2025-07-24,02:45:46.000,205,11070251,115365,0,1753325145,13914.475064759994,-11.149679789996298,53121.8414136 2025-07-24,02:45:47.000,205,11070305,115565,0,1753325146,13914.414437969994,-10.95230414999969,53121.84840072001 2025-07-24,02:45:48.000,205,11070273,115365,0,1753325147,13914.400965349989,-10.78312503000052,53121.89731056001 2025-07-24,02:45:49.000,205,11070248,115645,0,1753325148,13914.374020109994,-10.606896780001989,53121.89731056001 2025-07-24,02:45:50.000,205,11070247,115405,0,1753325149,13914.360547489989,-10.416570269997464,53121.91827192001 2025-07-24,02:45:51.000,205,11070258,115525,0,1753325150,13914.400965349989,-10.27558766999573,53121.94622040001 2025-07-24,02:45:52.000,205,11070208,115685,0,1753325151,13914.407701659999,-10.113457679995918,53122.023078720005 2025-07-24,02:45:53.000,205,11070261,115565,0,1753325152,13914.475064759994,-9.9654259500021,53122.03705296 2025-07-24,02:45:54.000,205,11070248,115565,0,1753325153,13914.515482619994,-9.775099439997575,53122.11391128001 2025-07-24,02:45:55.000,205,11070261,115685,0,1753325154,13914.58284571999,-9.676411619999271,53122.13487264001 2025-07-24,02:45:56.000,205,11070213,115565,0,1753325155,13914.65020882,-9.549527279996255,53122.14884688 2025-07-24,02:45:57.000,205,11070188,115605,0,1753325156,13914.697362989995,-9.479035979995388,53122.16980824 2025-07-24,02:45:58.000,205,11070233,115845,0,1753325157,13914.778198709995,-9.345102510000288,53122.23269232001 2025-07-24,02:45:59.000,205,11070219,115445,0,1753325158,13914.88597966999,-9.316905989995576,53122.30256352001 2025-07-24,02:46:00.000,205,11070200,115565,0,1753325159,13914.90618859999,-9.253463820001343,53122.31653776 2025-07-24,02:46:01.000,205,11070257,115405,0,1753325160,13914.939870149996,-9.204119909998553,53122.40038320001 2025-07-24,02:46:02.000,205,11070179,115685,0,1753325161,13915.067860039992,-9.147726869996404,53122.407370320005 2025-07-24,02:46:03.000,205,11070227,115525,0,1753325162,13915.141959449997,-9.182972520000476,53122.48422864 2025-07-24,02:46:04.000,205,11070191,115445,0,1753325163,13915.229531479992,-9.140677739997045,53122.54711272001 2025-07-24,02:46:05.000,205,11070172,115645,0,1753325164,13915.337312440002,-9.147726869996404,53122.526151360005 2025-07-24,02:46:06.000,205,11070214,115565,0,1753325165,13915.384466609998,-9.147726869996404,53122.54711272001 2025-07-24,02:46:07.000,205,11070175,115525,0,1753325166,13915.525929119998,-9.140677739997045,53122.66589376001 2025-07-24,02:46:08.000,205,11070221,115485,0,1753325167,13915.600028529989,-9.10543209000025,53122.68685512001 2025-07-24,02:46:09.000,205,11070186,115405,0,1753325168,13915.68086424999,-9.147726869996404,53122.73576496001 2025-07-24,02:46:10.000,205,11070227,115445,0,1753325169,13915.78864521,-9.197070779999194,53122.742752080005 2025-07-24,02:46:11.000,205,11070232,115525,0,1753325170,13915.84253568999,-9.211169039997912,53122.77768768 2025-07-24,02:46:12.000,205,11070204,115685,0,1753325171,13915.916635099995,-9.288709469998139,53122.76371344001 2025-07-24,02:46:13.000,205,11070178,115405,0,1753325172,13915.977261889995,-9.288709469998139,53122.72179072 2025-07-24,02:46:14.000,205,11070182,115645,0,1753325173,13916.058097609995,-9.345102510000288,53122.77070056 2025-07-24,02:46:15.000,205,11070246,115365,0,1753325174,13916.06483391999,-9.345102510000288,53122.80563616001 2025-07-24,02:46:16.000,205,11070176,115445,0,1753325175,13916.138933329996,-9.401495549995161,53122.8196104 2025-07-24,02:46:17.000,205,11070273,115485,0,1753325176,13916.165878569991,-9.415593810001155,53122.83358464001 2025-07-24,02:46:18.000,205,11070247,115565,0,1753325177,13916.199560119996,-9.436741199999233,53122.84057176 2025-07-24,02:46:19.000,205,11070204,115525,0,1753325178,13916.233241670001,-9.493134240001382,53122.84755888 2025-07-24,02:46:20.000,205,11070195,115485,0,1753325179,13916.233241670001,-9.5072325000001,53122.87550736 2025-07-24,02:46:21.000,205,11070180,115445,0,1753325180,13916.266923219991,-9.570674670001608,53122.910442960005 2025-07-24,02:46:22.000,205,11070223,115605,0,1753325181,13916.206296429991,-9.627067709996481,53122.8894816 2025-07-24,02:46:23.000,205,11070185,115485,0,1753325182,13916.179351189996,-9.704608139996708,53122.861533120005 2025-07-24,02:46:24.000,205,11070225,115485,0,1753325183,13916.165878569991,-9.73280466000142,53122.861533120005 2025-07-24,02:46:25.000,205,11070178,115525,0,1753325184,13916.15240595,-9.73280466000142,53122.80563616001 2025-07-24,02:46:26.000,205,11070211,115405,0,1753325185,13916.179351189996,-9.810345090001647,53122.812623280006 2025-07-24,02:46:27.000,205,11070149,115565,0,1753325186,13916.118724399996,-9.838541609999083,53122.76371344001 2025-07-24,02:46:28.000,205,11070187,115605,0,1753325187,13916.118724399996,-9.937229429997387,53122.7497392 2025-07-24,02:46:29.000,205,11070201,115645,0,1753325188,13916.09177916,-9.972475080001459,53122.72877784 2025-07-24,02:46:30.000,205,11070138,115605,0,1753325189,13916.03115237,-10.050015510001685,53122.65191952 2025-07-24,02:46:31.000,205,11070153,115685,0,1753325190,13916.00420712999,-10.0993594199972,53122.63794528001 2025-07-24,02:46:32.000,205,11070161,115685,0,1753325191,13915.99073451,-10.155752459999349,53122.61698392001 2025-07-24,02:46:33.000,205,11070130,115445,0,1753325192,13915.95031665,-10.212145500001498,53122.55409984 2025-07-24,02:46:34.000,205,11070121,115645,0,1753325193,13915.997470819995,-10.219194630000857,53122.49121576 2025-07-24,02:46:35.000,205,11070146,115485,0,1753325194,13916.00420712999,-10.254440279997652,53122.49121576 2025-07-24,02:46:36.000,205,11070150,115565,0,1753325195,13916.058097609995,-10.240342019998934,53122.46326728 2025-07-24,02:46:37.000,205,11070114,115405,0,1753325196,13916.07157023,-10.233292889999575,53122.44929304001 2025-07-24,02:46:38.000,205,11070110,115245,0,1753325197,13916.06483391999,-10.226243760000216,53122.42833168001 2025-07-24,02:46:39.000,205,11070170,115685,0,1753325198,13916.09177916,-10.198047239995503,53122.358460480005 2025-07-24,02:46:40.000,205,11070112,115405,0,1753325199,13916.08504284999,-10.212145500001498,53122.34448624 2025-07-24,02:46:41.000,205,11070117,115285,0,1753325200,13916.09177916,-10.247391149998293,53122.2955764 2025-07-24,02:46:42.000,205,11070151,115605,0,1753325201,13916.0513613,-10.233292889999575,53122.25365368001 2025-07-24,02:46:43.000,205,11070151,115685,0,1753325202,13916.04462498999,-10.282636799995089,53122.26762792 2025-07-24,02:46:44.000,205,11070106,115565,0,1753325203,13916.0513613,-10.331980709997879,53122.26762792 2025-07-24,02:46:45.000,205,11070075,115365,0,1753325204,13916.037888679995,-10.360177229995315,53122.23269232001 2025-07-24,02:46:46.000,205,11070111,115525,0,1753325205,13915.96378926999,-10.444766790002177,53122.14884688 2025-07-24,02:46:47.000,205,11070137,115485,0,1753325206,13915.94358033999,-10.494110699997691,53122.155834 2025-07-24,02:46:48.000,205,11070077,115525,0,1753325207,13915.896426169995,-10.465914180000254,53122.11391128001 2025-07-24,02:46:49.000,205,11070134,115525,0,1753325208,13915.815590449994,-10.451815920001536,53122.03006584 2025-07-24,02:46:50.000,205,11070159,115405,0,1753325209,13915.70107317999,-10.451815920001536,53121.94622040001 2025-07-24,02:46:51.000,205,11070073,115405,0,1753325210,13915.674127939994,-10.472963309999614,53121.91827192001 2025-07-24,02:46:52.000,205,11070143,115885,0,1753325211,13915.647182699999,-10.451815920001536,53121.87634920001 2025-07-24,02:46:53.000,205,11070130,115525,0,1753325212,13915.546138049998,-10.430668529996183,53121.82743936001 2025-07-24,02:46:54.000,205,11070112,115325,0,1753325213,13915.498983879988,-10.409521139998105,53121.75058104001 2025-07-24,02:46:55.000,205,11070108,115485,0,1753325214,13915.458566019988,-10.423619399996824,53121.72263256 2025-07-24,02:46:56.000,205,11070136,115485,0,1753325215,13915.418148160003,-10.458865050000895,53121.70865832001 2025-07-24,02:46:57.000,205,11070148,115605,0,1753325216,13915.377730300002,-10.423619399996824,53121.7016712 2025-07-24,02:46:58.000,205,11070123,115725,0,1753325217,13915.350785059993,-10.388373750000028,53121.62481288 2025-07-24,02:46:59.000,205,11070184,115565,0,1753325218,13915.323839819997,-10.402472009998746,53121.60385152 2025-07-24,02:47:00.000,205,11070064,115685,0,1753325219,13915.276685650002,-10.381324620000669,53121.520006080005 2025-07-24,02:47:01.000,205,11070119,115525,0,1753325220,13915.222795169997,-10.346078969996597,53121.47808336 2025-07-24,02:47:02.000,205,11070140,115405,0,1753325221,13915.189113619992,-10.310833319999801,53121.44314776001 2025-07-24,02:47:03.000,205,11070127,115605,0,1753325222,13915.061123729996,-10.296735060001083,53121.40821216 2025-07-24,02:47:04.000,205,11070106,115325,0,1753325223,13915.067860039992,-10.289685930001724,53121.42917352 2025-07-24,02:47:05.000,205,11070129,115525,0,1753325224,13915.013969560001,-10.26853853999637,53121.282444000004 2025-07-24,02:47:06.000,205,11070092,115485,0,1753325225,13914.95334277,-10.26853853999637,53121.17763720001 2025-07-24,02:47:07.000,205,11070118,115645,0,1753325226,13914.87250705,-10.296735060001083,53121.135714480006 2025-07-24,02:47:08.000,205,11070118,115565,0,1753325227,13914.78493501999,-10.353128099995956,53121.065843280005 2025-07-24,02:47:09.000,205,11070078,115525,0,1753325228,13914.78493501999,-10.360177229995315,53121.016933440005 2025-07-24,02:47:10.000,205,11070204,115525,0,1753325229,13914.74451715999,-10.381324620000669,53120.97501072 2025-07-24,02:47:11.000,205,11070084,115605,0,1753325230,13914.677154059995,-10.381324620000669,53120.87020392001 2025-07-24,02:47:12.000,205,11070118,115685,0,1753325231,13914.636736199995,-10.402472009998746,53120.85622968 2025-07-24,02:47:13.000,205,11070154,115725,0,1753325232,13914.62326357999,-10.423619399996824,53120.8282812 2025-07-24,02:47:14.000,205,11070133,115685,0,1753325233,13914.596318339994,-10.430668529996183,53120.75841 2025-07-24,02:47:15.000,205,11070155,115485,0,1753325234,13914.58958203,-10.444766790002177,53120.70251304001 2025-07-24,02:47:16.000,205,11070149,115725,0,1753325235,13914.5693731,-10.423619399996824,53120.67456456001 2025-07-24,02:47:17.000,205,11070133,115645,0,1753325236,13914.60979096,-10.395422879999387,53120.681551680005 2025-07-24,02:47:18.000,205,11070145,115565,0,1753325237,13914.616527269995,-10.381324620000669,53120.67456456001 2025-07-24,02:47:19.000,205,11070139,115725,0,1753325238,13914.67041775,-10.339029839997238,53120.6186676 2025-07-24,02:47:20.000,205,11070103,115725,0,1753325239,13914.66368143999,-10.289685930001724,53120.60469336001 2025-07-24,02:47:21.000,205,11070139,115685,0,1753325240,13914.66368143999,-10.226243760000216,53120.55578352001 2025-07-24,02:47:22.000,205,11070126,115565,0,1753325241,13914.697362989995,-10.14165420000063,53120.49988656 2025-07-24,02:47:23.000,205,11070110,115325,0,1753325242,13914.697362989995,-10.0993594199972,53120.4789252 2025-07-24,02:47:24.000,205,11070141,115565,0,1753325243,13914.66368143999,-10.000671599998896,53120.464950960006 2025-07-24,02:47:25.000,205,11070142,115685,0,1753325244,13914.62326357999,-9.901983780000592,53120.464950960006 2025-07-24,02:47:26.000,205,11070072,115605,0,1753325245,13914.576109409994,-9.838541609999083,53120.395079760005 2025-07-24,02:47:27.000,205,11070207,115485,0,1753325246,13914.56263678999,-9.655264230001194,53120.40206688 2025-07-24,02:47:28.000,205,11070137,115565,0,1753325247,13914.488537379999,-9.542478149996896,53120.32520856 2025-07-24,02:47:29.000,205,11070133,115645,0,1753325248,13914.421174279989,-9.394446419995802,53120.31123432 2025-07-24,02:47:30.000,205,11070102,115285,0,1753325249,13914.414437969994,-9.246414690001984,53120.297260080006 2025-07-24,02:47:31.000,205,11070151,115525,0,1753325250,13914.340338559989,-9.168874260001758,53120.25533736 2025-07-24,02:47:32.000,205,11070080,115325,0,1753325251,13914.326865939998,-9.020842530000664,53120.22040176001 2025-07-24,02:47:33.000,205,11070086,115565,0,1753325252,13914.326865939998,-8.915105579995725,53120.19245328 2025-07-24,02:47:34.000,205,11070171,115405,0,1753325253,13914.340338559989,-8.802319499998703,53120.1645048 2025-07-24,02:47:35.000,205,11070120,115405,0,1753325254,13914.286448079998,-8.69658255000104,53120.19245328 2025-07-24,02:47:36.000,205,11070078,115605,0,1753325255,13914.326865939998,-8.555599949999305,53120.19245328 2025-07-24,02:47:37.000,205,11070074,115445,0,1753325256,13914.279711769988,-8.449863000001642,53120.19245328 2025-07-24,02:47:38.000,205,11070094,115525,0,1753325257,13914.340338559989,-8.351175179996062,53120.20642752 2025-07-24,02:47:39.000,205,11070154,115285,0,1753325258,13914.367283799998,-8.19609431999561,53120.20642752 2025-07-24,02:47:40.000,205,11070133,115485,0,1753325259,13914.427910589999,-8.048062590001791,53120.26931160001 2025-07-24,02:47:41.000,205,11070163,115765,0,1753325260,13914.380756419989,-7.970522160001565,53120.25533736 2025-07-24,02:47:42.000,205,11070164,115485,0,1753325261,13914.407701659999,-7.871834339995985,53120.24136312001 2025-07-24,02:47:43.000,205,11070103,115445,0,1753325262,13914.434646899994,-7.751999129999604,53120.31123432 2025-07-24,02:47:44.000,205,11070114,115405,0,1753325263,13914.50200999999,-7.674458699999377,53120.297260080006 2025-07-24,02:47:45.000,205,11070129,115405,0,1753325264,13914.52221892999,-7.5898691399997915,53120.33219568 2025-07-24,02:47:46.000,205,11070065,115565,0,1753325265,13914.54916417,-7.441837409998698,53120.31822144001 2025-07-24,02:47:47.000,205,11070119,115445,0,1753325266,13914.677154059995,-7.392493499995908,53120.3741184 2025-07-24,02:47:48.000,205,11070173,115325,0,1753325267,13914.778198709995,-7.3290513300016755,53120.38110552 2025-07-24,02:47:49.000,205,11070183,115565,0,1753325268,13914.88597966999,-7.279707419998886,53120.43001536 2025-07-24,02:47:50.000,205,11070150,115445,0,1753325269,13914.939870149996,-7.209216119998018,53120.41604112001 2025-07-24,02:47:51.000,205,11070160,115165,0,1753325270,13914.980288009996,-7.14577394999651,53120.45097672 2025-07-24,02:47:52.000,205,11070154,115485,0,1753325271,13915.047651109991,-7.004791350002051,53120.464950960006 2025-07-24,02:47:53.000,205,11070141,115645,0,1753325272,13915.067860039992,-6.92020178999519,53120.49988656 2025-07-24,02:47:54.000,205,11070128,115525,0,1753325273,13915.175641000002,-6.828563099996245,53120.52084792 2025-07-24,02:47:55.000,205,11070168,115605,0,1753325274,13915.256476720002,-6.807415709998168,53120.45796384001 2025-07-24,02:47:56.000,205,11070176,115685,0,1753325275,13915.344048749997,-6.694629630001145,53120.52783504 2025-07-24,02:47:57.000,205,11070127,115565,0,1753325276,13915.377730300002,-6.638236589998996,53120.54180928 2025-07-24,02:47:58.000,205,11070088,115245,0,1753325277,13915.465302329998,-6.588892679996206,53120.59071912 2025-07-24,02:47:59.000,205,11070174,115565,0,1753325278,13915.525929119998,-6.476106599999184,53120.63962896 2025-07-24,02:48:00.000,205,11070154,115405,0,1753325279,13915.633710079994,-6.3844679100002395,53120.60469336001 2025-07-24,02:48:01.000,205,11070183,115285,0,1753325280,13915.78190889999,-6.321025739998731,53120.63962896 2025-07-24,02:48:02.000,205,11070212,115525,0,1753325281,13915.84253568999,-6.257583569997223,53120.66757744 2025-07-24,02:48:03.000,205,11070190,115485,0,1753325282,13915.90989879,-6.208239660001709,53120.65360320001 2025-07-24,02:48:04.000,205,11070151,115565,0,1753325283,13915.98399819999,-6.15184661999956,53120.73744864 2025-07-24,02:48:05.000,205,11070189,115365,0,1753325284,13915.95031665,-6.15184661999956,53120.75142288001 2025-07-24,02:48:06.000,205,11070200,115725,0,1753325285,13916.02441605999,-6.053158800001256,53120.78635848 2025-07-24,02:48:07.000,205,11070126,115605,0,1753325286,13916.10525177999,-5.961520110002311,53120.83526832 2025-07-24,02:48:08.000,205,11070141,115525,0,1753325287,13916.17261488,-5.9685692400016706,53120.83526832 2025-07-24,02:48:09.000,205,11070159,115645,0,1753325288,13916.239977979996,-5.919225329998881,53120.80731984 2025-07-24,02:48:10.000,205,11070149,115485,0,1753325289,13916.199560119996,-5.883979680002085,53120.79334560001 2025-07-24,02:48:11.000,205,11070155,115485,0,1753325290,13916.239977979996,-5.855783159997372,53120.84225544001 2025-07-24,02:48:12.000,205,11070134,115565,0,1753325291,13916.280395839996,-5.898077940000803,53120.8632168 2025-07-24,02:48:13.000,205,11070174,115525,0,1753325292,13916.314077390001,-5.87693054999545,53120.800332720006 2025-07-24,02:48:14.000,205,11070165,115405,0,1753325293,13916.341022629997,-5.919225329998881,53120.82129408001 2025-07-24,02:48:15.000,205,11070174,115485,0,1753325294,13916.394913110002,-5.940372719996958,53120.779371360004 2025-07-24,02:48:16.000,205,11070177,115725,0,1753325295,13916.428594659992,-5.989716629999748,53120.76539712 2025-07-24,02:48:17.000,205,11070165,115565,0,1753325296,13916.401649419997,-5.9685692400016706,53120.75841 2025-07-24,02:48:18.000,205,11070112,115565,0,1753325297,13916.347758939992,-6.003814889998466,53120.72347440001 2025-07-24,02:48:19.000,205,11070142,115645,0,1753325298,13916.314077390001,-5.989716629999748,53120.70251304001 2025-07-24,02:48:20.000,205,11070083,115365,0,1753325299,13916.293868460001,-5.989716629999748,53120.6885388 2025-07-24,02:48:21.000,205,11070166,115685,0,1753325300,13916.293868460001,-6.032011409995903,53120.66757744 2025-07-24,02:48:22.000,205,11070099,115605,0,1753325301,13916.273659530001,-6.046109670001897,53120.611680480004 2025-07-24,02:48:23.000,205,11070186,115445,0,1753325302,13916.314077390001,-6.039060539995262,53120.59071912 2025-07-24,02:48:24.000,205,11070175,115685,0,1753325303,13916.327550009992,-6.109551839996129,53120.513860800005 2025-07-24,02:48:25.000,205,11070119,115525,0,1753325304,13916.347758939992,-6.158895749998919,53120.45796384001 2025-07-24,02:48:26.000,205,11070075,115525,0,1753325305,13916.374704180002,-6.243485309998505,53120.40206688 2025-07-24,02:48:27.000,205,11070173,115645,0,1753325306,13916.374704180002,-6.342173129996809,53120.33219568 2025-07-24,02:48:28.000,205,11070114,115245,0,1753325307,13916.455539900002,-6.370369650001521,53120.276298720004 2025-07-24,02:48:29.000,205,11070181,115365,0,1753325308,13916.529639309992,-6.3844679100002395,53120.24136312001 2025-07-24,02:48:30.000,205,11070104,115405,0,1753325309,13916.637420269988,-6.419713559997035,53120.26232448 2025-07-24,02:48:31.000,205,11070121,115565,0,1753325310,13916.704783369998,-6.4902048599979025,53120.22040176001 2025-07-24,02:48:32.000,205,11070105,115565,0,1753325311,13916.866454809999,-6.518401379995339,53120.15053056001 2025-07-24,02:48:33.000,205,11070166,115485,0,1753325312,13917.00791732,-6.5395487700006925,53120.1645048 2025-07-24,02:48:34.000,205,11070175,115245,0,1753325313,13917.156116139995,-6.532499640001333,53120.12258208001 2025-07-24,02:48:35.000,205,11070088,115485,0,1753325314,13917.24368816999,-6.567745289998129,53120.12258208001 2025-07-24,02:48:36.000,205,11070170,115645,0,1753325315,13917.398623299996,-6.5395487700006925,53120.178479040005 2025-07-24,02:48:37.000,205,11070157,115445,0,1753325316,13917.492931640001,-6.546597900000052,53120.08065936001 2025-07-24,02:48:38.000,205,11070099,115445,0,1753325317,13917.614185220002,-6.588892679996206,53120.08065936001 2025-07-24,02:48:39.000,205,11070110,115685,0,1753325318,13917.715229870002,-6.638236589998996,53120.10162072001 2025-07-24,02:48:40.000,205,11070091,115405,0,1753325319,13917.782592969997,-6.602990940002201,53120.05271088001 2025-07-24,02:48:41.000,205,11070121,115365,0,1753325320,13917.930791789993,-6.638236589998996,53120.00380104001 2025-07-24,02:48:42.000,205,11070152,115485,0,1753325321,13917.991418579993,-6.631187459999637,53119.9898268 2025-07-24,02:48:43.000,205,11070122,115885,0,1753325322,13918.018363819989,-6.624138330000278,53119.97585256 2025-07-24,02:48:44.000,205,11070129,115405,0,1753325323,13918.085726919999,-6.659383979997074,53119.93392984001 2025-07-24,02:48:45.000,205,11070063,115445,0,1753325324,13918.126144779999,-6.617089200000919,53119.92694272 2025-07-24,02:48:46.000,205,11070095,115445,0,1753325325,13918.18003525999,-6.617089200000919,53119.91296848001 2025-07-24,02:48:47.000,205,11070124,115925,0,1753325326,13918.18003525999,-6.567745289998129,53119.89899424 2025-07-24,02:48:48.000,205,11070136,115325,0,1753325327,13918.213716809994,-6.504303119996621,53119.87104576 2025-07-24,02:48:49.000,205,11070087,115365,0,1753325328,13918.233925739994,-6.532499640001333,53119.88502000001 2025-07-24,02:48:50.000,205,11070074,115485,0,1753325329,13918.22045311999,-6.567745289998129,53119.82213592 2025-07-24,02:48:51.000,205,11070144,115525,0,1753325330,13918.233925739994,-6.581843549996847,53119.85707152 2025-07-24,02:48:52.000,205,11070124,115605,0,1753325331,13918.254134669995,-6.567745289998129,53119.76623896001 2025-07-24,02:48:53.000,205,11070099,115445,0,1753325332,13918.233925739994,-6.504303119996621,53119.78720032001 2025-07-24,02:48:54.000,205,11070138,115405,0,1753325333,13918.24066204999,-6.469057469999825,53119.75925184 2025-07-24,02:48:55.000,205,11070086,115725,0,1753325334,13918.22718943,-6.426762689996394,53119.74527760001 2025-07-24,02:48:56.000,205,11070099,115405,0,1753325335,13918.213716809994,-6.419713559997035,53119.68938064 2025-07-24,02:48:57.000,205,11070090,115325,0,1753325336,13918.193507879994,-6.412664429997676,53119.61950944001 2025-07-24,02:48:58.000,205,11070147,115565,0,1753325337,13918.18003525999,-6.391517039999599,53119.65444504 2025-07-24,02:48:59.000,205,11070123,115485,0,1753325338,13918.18003525999,-6.370369650001521,53119.6404708 2025-07-24,02:49:00.000,205,11070047,115565,0,1753325339,13918.173298949994,-6.349222259996168,53119.6404708 2025-07-24,02:49:01.000,205,11070121,115645,0,1753325340,13918.20024418999,-6.342173129996809,53119.61950944001 2025-07-24,02:49:02.000,205,11070168,115605,0,1753325341,13918.24066204999,-6.32807486999809,53119.626496560006 2025-07-24,02:49:03.000,205,11070151,115245,0,1753325342,13918.233925739994,-6.299878350000654,53119.58457384 2025-07-24,02:49:04.000,205,11070125,115485,0,1753325343,13918.24739836,-6.321025739998731,53119.49374128 2025-07-24,02:49:05.000,205,11070126,115605,0,1753325344,13918.233925739994,-6.299878350000654,53119.44483144 2025-07-24,02:49:06.000,205,11070132,115325,0,1753325345,13918.22045311999,-6.271681829995941,53119.42387008 2025-07-24,02:49:07.000,205,11070118,115685,0,1753325346,13918.2069805,-6.2787309599953005,53119.43085720001 2025-07-24,02:49:08.000,205,11070141,115405,0,1753325347,13918.213716809994,-6.257583569997223,53119.3260504 2025-07-24,02:49:09.000,205,11070122,115485,0,1753325348,13918.22718943,-6.243485309998505,53119.35399888 2025-07-24,02:49:10.000,205,11070157,115445,0,1753325349,13918.233925739994,-6.2293870499997865,53119.291114800006 2025-07-24,02:49:11.000,205,11070095,115405,0,1753325350,13918.20024418999,-6.187092269996356,53119.20726936 2025-07-24,02:49:12.000,205,11070151,115525,0,1753325351,13918.18677157,-6.158895749998919,53119.22823072 2025-07-24,02:49:13.000,205,11070171,115325,0,1753325352,13918.274343599995,-6.116600969995488,53119.13739816 2025-07-24,02:49:14.000,205,11070121,115445,0,1753325353,13918.26760729,-6.095453579997411,53119.13041104 2025-07-24,02:49:15.000,205,11070138,115365,0,1753325354,13918.30128883999,-6.039060539995262,53119.14438528001 2025-07-24,02:49:16.000,205,11070197,115485,0,1753325355,13918.334970389995,-6.024962279996544,53119.04656560001 2025-07-24,02:49:17.000,205,11070136,115445,0,1753325356,13918.40233348999,-5.989716629999748,53119.053552720005 2025-07-24,02:49:18.000,205,11070185,115405,0,1753325357,13918.395597179995,-5.9121761999995215,53119.10944968 2025-07-24,02:49:19.000,205,11070201,115645,0,1753325358,13918.38212455999,-5.898077940000803,53118.99066864 2025-07-24,02:49:20.000,205,11070135,115525,0,1753325359,13918.53032338,-6.024962279996544,53118.934771680004 2025-07-24,02:49:21.000,205,11070196,115485,0,1753325360,13918.6111591,-5.905127070000162,53118.885861840005 2025-07-24,02:49:22.000,205,11070132,115485,0,1753325361,13918.604422789991,-5.862832289996732,53118.79502928 2025-07-24,02:49:23.000,205,11070176,115485,0,1753325362,13918.6111591,-5.820537510000577,53118.788042160006 2025-07-24,02:49:24.000,205,11070197,115525,0,1753325363,13918.638104339996,-5.74299708000035,53118.70419672 2025-07-24,02:49:25.000,205,11070142,115525,0,1753325364,13918.644840649991,-5.7007022999969195,53118.64829976 2025-07-24,02:49:26.000,205,11070159,115605,0,1753325365,13918.617895409996,-5.707751429996279,53118.620351280006 2025-07-24,02:49:27.000,205,11070158,115445,0,1753325366,13918.63136803,-5.69365316999756,53118.57842856 2025-07-24,02:49:28.000,205,11070214,115365,0,1753325367,13918.638104339996,-5.665456650000124,53118.46663464 2025-07-24,02:49:29.000,205,11070138,115485,0,1753325368,13918.604422789991,-5.616112739997334,53118.44567328001 2025-07-24,02:49:30.000,205,11070215,115205,0,1753325369,13918.678522199996,-5.623161869996693,53118.284969520006 2025-07-24,02:49:31.000,205,11070169,115365,0,1753325370,13918.678522199996,-5.609063609997975,53118.264008160004 2025-07-24,02:49:32.000,205,11070147,115445,0,1753325371,13918.685258509991,-5.559719699995185,53118.18016272 2025-07-24,02:49:33.000,205,11070122,115485,0,1753325372,13918.685258509991,-5.616112739997334,53118.11029152001 2025-07-24,02:49:34.000,205,11070155,115565,0,1753325373,13918.671785890001,-5.616112739997334,53118.01247184 2025-07-24,02:49:35.000,205,11070192,115485,0,1753325374,13918.732412680001,-5.616112739997334,53117.97054912001 2025-07-24,02:49:36.000,205,11070224,115525,0,1753325375,13918.779566849997,-5.616112739997334,53117.93561352 2025-07-24,02:49:37.000,205,11070126,115645,0,1753325376,13918.813248400002,-5.658407520000765,53117.830806720005 2025-07-24,02:49:38.000,205,11070199,115525,0,1753325377,13918.846929949992,-5.644309260002046,53117.77490976001 2025-07-24,02:49:39.000,205,11070200,115685,0,1753325378,13918.947974599992,-5.658407520000765,53117.77490976001 2025-07-24,02:49:40.000,205,11070200,115325,0,1753325379,13918.995128770002,-5.672505779999483,53117.712025680004 2025-07-24,02:49:41.000,205,11070132,115645,0,1753325380,13919.049019249993,-5.74299708000035,53117.65612872001 2025-07-24,02:49:42.000,205,11070178,115525,0,1753325381,13919.143327589998,-5.750046209999709,53117.55830904001 2025-07-24,02:49:43.000,205,11070129,115445,0,1753325382,13919.197218069989,-5.785291859996505,53117.51638632001 2025-07-24,02:49:44.000,205,11070146,115325,0,1753325383,13919.264581169999,-5.785291859996505,53117.43952800001 2025-07-24,02:49:45.000,205,11070160,115485,0,1753325384,13919.331944269994,-5.848734029998013,53117.45350224 2025-07-24,02:49:46.000,205,11070152,115205,0,1753325385,13919.432988919994,-5.855783159997372,53117.4045924 2025-07-24,02:49:47.000,205,11070120,115525,0,1753325386,13919.44646154,-5.905127070000162,53117.30677272 2025-07-24,02:49:48.000,205,11070162,115565,0,1753325387,13919.513824639995,-5.933323589997599,53117.31375984 2025-07-24,02:49:49.000,205,11070211,115405,0,1753325388,13919.62834191,-5.9685692400016706,53117.34869544001 2025-07-24,02:49:50.000,205,11070151,115285,0,1753325389,13919.70917763,-5.982667500000389,53117.31375984 2025-07-24,02:49:51.000,205,11070152,115485,0,1753325390,13919.76980442,-5.982667500000389,53117.29279848 2025-07-24,02:49:52.000,205,11070188,115645,0,1753325391,13919.904530619991,-6.010864019997825,53117.28581136 2025-07-24,02:49:53.000,205,11070213,115685,0,1753325392,13919.998838959997,-6.010864019997825,53117.22292728001 2025-07-24,02:49:54.000,205,11070198,115605,0,1753325393,13920.126828849992,-5.9685692400016706,53117.24388864 2025-07-24,02:49:55.000,205,11070184,115325,0,1753325394,13920.254818740003,-5.9685692400016706,53117.22292728001 2025-07-24,02:49:56.000,205,11070179,115685,0,1753325395,13920.355863389988,-5.898077940000803,53117.1949788 2025-07-24,02:49:57.000,205,11070229,115685,0,1753325396,13920.450171729994,-5.820537510000577,53117.21594016 2025-07-24,02:49:58.000,205,11070219,115485,0,1753325397,13920.564688999999,-5.771193599997787,53117.26485 2025-07-24,02:49:59.000,205,11070218,115325,0,1753325398,13920.632052099994,-5.672505779999483,53117.24388864 2025-07-24,02:50:00.000,205,11070177,115565,0,1753325399,13920.712887819995,-5.5456214399964665,53117.27183712001 2025-07-24,02:50:01.000,205,11070199,115365,0,1753325400,13920.88129556999,-5.432835359999444,53117.257862880004 2025-07-24,02:50:02.000,205,11070209,115685,0,1753325401,13920.90824081,-5.3411966700005,53117.28581136 2025-07-24,02:50:03.000,205,11070206,115485,0,1753325402,13920.955394979996,-5.249557980001555,53117.24388864 2025-07-24,02:50:04.000,205,11070289,115365,0,1753325403,13921.04970332,-5.101526250000461,53117.1949788 2025-07-24,02:50:05.000,205,11070274,115645,0,1753325404,13921.103593799991,-5.002838430002157,53117.26485 2025-07-24,02:50:06.000,205,11070167,115565,0,1753325405,13921.130539040001,-4.868904959999782,53117.24388864 2025-07-24,02:50:07.000,205,11070238,115445,0,1753325406,13921.177693209997,-4.777266270000837,53117.27183712001 2025-07-24,02:50:08.000,205,11070204,115565,0,1753325407,13921.312419410002,-4.615136280001025,53117.21594016 2025-07-24,02:50:09.000,205,11070233,115605,0,1753325408,13921.379782509997,-4.530546720001439,53117.24388864 2025-07-24,02:50:10.000,205,11070257,115845,0,1753325409,13921.440409299998,-4.431858899995859,53117.278824240006 2025-07-24,02:50:11.000,205,11070242,115565,0,1753325410,13921.548190259993,-4.354318469995633,53117.29279848 2025-07-24,02:50:12.000,205,11070218,115565,0,1753325411,13921.642498599998,-4.283827170002041,53117.278824240006 2025-07-24,02:50:13.000,205,11070185,115325,0,1753325412,13921.804170039999,-4.29792543000076,53117.29279848 2025-07-24,02:50:14.000,205,11070269,115525,0,1753325413,13921.89847837999,-4.255630649997329,53117.29279848 2025-07-24,02:50:15.000,205,11070256,115525,0,1753325414,13922.01973195999,-4.24858151999797,53117.23690152 2025-07-24,02:50:16.000,205,11070240,115285,0,1753325415,13922.174667089996,-4.241532389998611,53117.27183712001 2025-07-24,02:50:17.000,205,11070191,115565,0,1753325416,13922.275711739996,-4.283827170002041,53117.25087576001 2025-07-24,02:50:18.000,205,11070206,115165,0,1753325417,13922.376756389996,-4.29792543000076,53117.23690152 2025-07-24,02:50:19.000,205,11070204,115525,0,1753325418,13922.538427829997,-4.326121949998196,53117.17401744 2025-07-24,02:50:20.000,205,11070213,115405,0,1753325419,13922.599054619997,-4.326121949998196,53117.160043200005 2025-07-24,02:50:21.000,205,11070148,115685,0,1753325420,13922.753989749988,-4.368416730001627,53117.13209472001 2025-07-24,02:50:22.000,205,11070264,115685,0,1753325421,13922.841561779998,-4.368416730001627,53117.08318488001 2025-07-24,02:50:23.000,205,11070231,115325,0,1753325422,13922.969551669994,-4.4459571600018535,53117.08318488001 2025-07-24,02:50:24.000,205,11070137,115365,0,1753325423,13923.06386001,-4.438908029995218,53117.06921064 2025-07-24,02:50:25.000,205,11070193,115485,0,1753325424,13923.18511359,-4.431858899995859,53117.06921064 2025-07-24,02:50:26.000,205,11070160,115685,0,1753325425,13923.30636717,-4.4953010699973674,53117.090172000004 2025-07-24,02:50:27.000,205,11070146,115725,0,1753325426,13923.461302299991,-4.488251939998008,53117.1251076 2025-07-24,02:50:28.000,205,11070148,115525,0,1753325427,13923.48824754,-4.565792369998235,53117.062223520006 2025-07-24,02:50:29.000,205,11070226,115525,0,1753325428,13923.535401709996,-4.671529319995898,53117.00632656 2025-07-24,02:50:30.000,205,11070203,115405,0,1753325429,13923.622973739992,-4.678578449995257,53116.99933944 2025-07-24,02:50:31.000,205,11070206,115285,0,1753325430,13923.697073149997,-4.734971489997406,53117.041262160004 2025-07-24,02:50:32.000,205,11070163,115285,0,1753325431,13923.771172560002,-4.749069749996124,53116.943442480006 2025-07-24,02:50:33.000,205,11070140,115605,0,1753325432,13923.845271969993,-4.685627580001892,53116.97139096 2025-07-24,02:50:34.000,205,11070164,115445,0,1753325433,13923.986734479993,-4.692676710001251,53117.0203008 2025-07-24,02:50:35.000,205,11070184,115245,0,1753325434,13924.067570199993,-4.713824099999329,53116.992352320005 2025-07-24,02:50:36.000,205,11070177,115765,0,1753325435,13924.094515439989,-4.756118879995483,53116.97837808 2025-07-24,02:50:37.000,205,11070211,115525,0,1753325436,13924.175351159989,-4.798413659998914,53116.97139096 2025-07-24,02:50:38.000,205,11070188,115485,0,1753325437,13924.19556008999,-4.861855830000422,53116.90151976 2025-07-24,02:50:39.000,205,11070182,115565,0,1753325438,13924.222505329999,-4.911199739995936,53116.90850688 2025-07-24,02:50:40.000,205,11070181,115485,0,1753325439,13924.31681366999,-4.890052349997859,53116.92946824 2025-07-24,02:50:41.000,205,11070187,115485,0,1753325440,13924.370704149995,-4.953494519999367,53116.824661440005 2025-07-24,02:50:42.000,205,11070170,115605,0,1753325441,13924.43806724999,-4.9675927799980855,53116.8805584 2025-07-24,02:50:43.000,205,11070173,115325,0,1753325442,13924.58626607,-4.9675927799980855,53116.90151976 2025-07-24,02:50:44.000,205,11070161,115245,0,1753325443,13924.64689286,-4.960543649998726,53116.78972584 2025-07-24,02:50:45.000,205,11070146,115645,0,1753325444,13924.694047029996,-4.981691039996804,53116.754790240004 2025-07-24,02:50:46.000,205,11070149,115525,0,1753325445,13924.822036919992,-4.988740169996163,53116.873571280004 2025-07-24,02:50:47.000,205,11070206,115485,0,1753325446,13924.970235740002,-4.93234713000129,53116.83164856 2025-07-24,02:50:48.000,205,11070221,115205,0,1753325447,13925.044335149993,-4.946445390000008,53116.83863568 2025-07-24,02:50:49.000,205,11070151,115365,0,1753325448,13925.172325039988,-4.8830032199985,53116.90850688 2025-07-24,02:50:50.000,205,11070193,115405,0,1753325449,13925.232951829988,-4.847757570001704,53116.91549400001 2025-07-24,02:50:51.000,205,11070186,115525,0,1753325450,13925.374414339989,-4.847757570001704,53116.922481120004 2025-07-24,02:50:52.000,205,11070244,115365,0,1753325451,13925.47545898999,-4.8125119199976325,53116.873571280004 2025-07-24,02:50:53.000,205,11070134,115445,0,1753325452,13925.55629470999,-4.784315400000196,53116.873571280004 2025-07-24,02:50:54.000,205,11070186,115325,0,1753325453,13925.60344888,-4.8125119199976325,53116.86658416001 2025-07-24,02:50:55.000,205,11070166,115725,0,1753325454,13925.69775721999,-4.777266270000837,53116.86658416001 2025-07-24,02:50:56.000,205,11070212,115605,0,1753325455,13925.812274489996,-4.805462789998273,53116.8805584 2025-07-24,02:50:57.000,205,11070158,115525,0,1753325456,13925.8863739,-4.784315400000196,53116.873571280004 2025-07-24,02:50:58.000,205,11070163,115205,0,1753325457,13925.960473309991,-4.784315400000196,53116.8805584 2025-07-24,02:50:59.000,205,11070190,115445,0,1753325458,13926.068254270001,-4.742020619996765,53116.85260992 2025-07-24,02:51:00.000,205,11070195,115405,0,1753325459,13926.189507850002,-4.777266270000837,53116.83164856 2025-07-24,02:51:01.000,205,11070207,115485,0,1753325460,13926.209716780002,-4.805462789998273,53116.81767432001 2025-07-24,02:51:02.000,205,11070206,115565,0,1753325461,13926.330970360003,-4.798413659998914,53116.76177736 2025-07-24,02:51:03.000,205,11070228,115165,0,1753325462,13926.411806079988,-4.83365930999571,53116.74780312001 2025-07-24,02:51:04.000,205,11070183,115565,0,1753325463,13926.526323349994,-4.854806700001063,53116.74780312001 2025-07-24,02:51:05.000,205,11070197,115325,0,1753325464,13926.600422759999,-4.925298000001931,53116.73382888 2025-07-24,02:51:06.000,205,11070276,115245,0,1753325465,13926.70146741,-4.995789299995522,53116.71286752 2025-07-24,02:51:07.000,205,11070186,115525,0,1753325466,13926.77556681999,-4.988740169996163,53116.66395768 2025-07-24,02:51:08.000,205,11070208,115245,0,1753325467,13926.829457299995,-5.052182339997671,53116.66395768 2025-07-24,02:51:09.000,205,11070208,115525,0,1753325468,13926.92376564,-5.136771899997257,53116.587099360004 2025-07-24,02:51:10.000,205,11070235,115005,0,1753325469,13927.01807397999,-5.136771899997257,53116.566138 2025-07-24,02:51:11.000,205,11070186,115445,0,1753325470,13927.031546599996,-5.221361459996842,53116.566138 2025-07-24,02:51:12.000,205,11070181,115685,0,1753325471,13927.10564601,-5.263656240000273,53116.57312512 2025-07-24,02:51:13.000,205,11070244,115685,0,1753325472,13927.199954349991,-5.320049279995146,53116.50325392 2025-07-24,02:51:14.000,205,11070257,115525,0,1753325473,13927.294262689997,-5.404638840002008,53116.45434408 2025-07-24,02:51:15.000,205,11070198,115405,0,1753325474,13927.408779960002,-5.425786230000085,53116.40543424 2025-07-24,02:51:16.000,205,11070192,115725,0,1753325475,13927.469406750002,-5.475130139995599,53116.40543424 2025-07-24,02:51:17.000,205,11070226,115325,0,1753325476,13927.556978779998,-5.482179270002234,53116.32857592 2025-07-24,02:51:18.000,205,11070198,115485,0,1753325477,13927.604132949993,-5.594965349999256,53116.27966608 2025-07-24,02:51:19.000,205,11070191,115685,0,1753325478,13927.691704979989,-5.672505779999483,53116.23774336 2025-07-24,02:51:20.000,205,11070192,115245,0,1753325479,13927.705177599993,-5.74299708000035,53116.19582064001 2025-07-24,02:51:21.000,205,11070221,115685,0,1753325480,13927.792749629989,-5.834635769999295,53116.04909112001 2025-07-24,02:51:22.000,205,11070168,115365,0,1753325481,13927.87358534999,-5.898077940000803,53116.02114264 2025-07-24,02:51:23.000,205,11070178,115405,0,1753325482,13927.93421213999,-5.940372719996958,53115.986207040005 2025-07-24,02:51:24.000,205,11070194,115525,0,1753325483,13927.99483892999,-6.0179131499971845,53115.93031008001 2025-07-24,02:51:25.000,205,11070195,115485,0,1753325484,13928.07567464999,-6.053158800001256,53115.84646464 2025-07-24,02:51:26.000,205,11070169,115485,0,1753325485,13928.109356199995,-6.109551839996129,53115.7975548 2025-07-24,02:51:27.000,205,11070155,115285,0,1753325486,13928.17671929999,-6.165944879998278,53115.80454192 2025-07-24,02:51:28.000,205,11070245,115325,0,1753325487,13928.21713715999,-6.215288790001068,53115.74165784001 2025-07-24,02:51:29.000,205,11070162,115325,0,1753325488,13928.297972879991,-6.299878350000654,53115.67877376 2025-07-24,02:51:30.000,205,11070197,115245,0,1753325489,13928.358599669991,-6.321025739998731,53115.650825280005 2025-07-24,02:51:31.000,205,11070212,115365,0,1753325490,13928.351863359996,-6.299878350000654,53115.60890256 2025-07-24,02:51:32.000,205,11070165,115205,0,1753325491,13928.479853249992,-6.32807486999809,53115.60890256 2025-07-24,02:51:33.000,205,11070158,115165,0,1753325492,13928.500062179992,-6.342173129996809,53115.55999272 2025-07-24,02:51:34.000,205,11070168,115165,0,1753325493,13928.580897899992,-6.37741878000088,53115.55999272 2025-07-24,02:51:35.000,205,11070182,115485,0,1753325494,13928.661733619992,-6.342173129996809,53115.532044240004 2025-07-24,02:51:36.000,205,11070239,115525,0,1753325495,13928.654997309997,-6.349222259996168,53115.55999272 2025-07-24,02:51:37.000,205,11070254,115325,0,1753325496,13928.688678860002,-6.313976609999372,53115.50409576001 2025-07-24,02:51:38.000,205,11070262,115405,0,1753325497,13928.722360409993,-6.285780090001936,53115.49012152 2025-07-24,02:51:39.000,205,11070207,115445,0,1753325498,13928.762778269993,-6.250534439997864,53115.45518592001 2025-07-24,02:51:40.000,205,11070265,115645,0,1753325499,13928.762778269993,-6.20119053000235,53115.42723744001 2025-07-24,02:51:41.000,205,11070243,115405,0,1753325500,13928.796459819998,-6.208239660001709,53115.413263200004 2025-07-24,02:51:42.000,205,11070284,115525,0,1753325501,13928.830141369988,-6.144797490000201,53115.37134048 2025-07-24,02:51:43.000,205,11070283,115365,0,1753325502,13928.877295539998,-6.130699230001483,53115.343392 2025-07-24,02:51:44.000,205,11070187,115725,0,1753325503,13928.924449709993,-6.088404449998052,53115.364353360004 2025-07-24,02:51:45.000,205,11070287,115365,0,1753325504,13928.951394949989,-6.053158800001256,53115.343392 2025-07-24,02:51:46.000,205,11070243,115685,0,1753325505,13929.038966979999,-6.0179131499971845,53115.33640488001 2025-07-24,02:51:47.000,205,11070227,115525,0,1753325506,13929.018758049999,-6.046109670001897,53115.23159808 2025-07-24,02:51:48.000,205,11070318,115685,0,1753325507,13929.065912219994,-6.032011409995903,53115.245572320004 2025-07-24,02:51:49.000,205,11070288,115405,0,1753325508,13929.15348424999,-5.982667500000389,53115.23858520001 2025-07-24,02:51:50.000,205,11070275,115325,0,1753325509,13929.207374729995,-5.947421849996317,53115.217623840006 2025-07-24,02:51:51.000,205,11070285,115605,0,1753325510,13929.29494675999,-5.947421849996317,53115.15473976 2025-07-24,02:51:52.000,205,11070262,115365,0,1753325511,13929.35557354999,-5.891028810001444,53115.16871400001 2025-07-24,02:51:53.000,205,11070336,115485,0,1753325512,13929.42293665,-5.898077940000803,53115.147752640005 2025-07-24,02:51:54.000,205,11070338,115525,0,1753325513,13929.510508679996,-5.834635769999295,53115.08486856 2025-07-24,02:51:55.000,205,11070272,115365,0,1753325514,13929.584608090001,-5.820537510000577,53115.049932960006 2025-07-24,02:51:56.000,205,11070293,115365,0,1753325515,13929.658707499992,-5.862832289996732,53115.00102312001 2025-07-24,02:51:57.000,205,11070294,115765,0,1753325516,13929.685652740001,-5.855783159997372,53114.89621632 2025-07-24,02:51:58.000,205,11070322,115525,0,1753325517,13929.786697390002,-5.841684899998654,53114.910190560004 2025-07-24,02:51:59.000,205,11070277,115245,0,1753325518,13929.806906320002,-5.869881419996091,53114.812370880005 2025-07-24,02:52:00.000,205,11070283,115325,0,1753325519,13929.854060489997,-5.841684899998654,53114.79140952 2025-07-24,02:52:01.000,205,11070270,115485,0,1753325520,13929.914687279997,-5.891028810001444,53114.73551256001 2025-07-24,02:52:02.000,205,11070266,115285,0,1753325521,13929.934896209998,-5.905127070000162,53114.65166712 2025-07-24,02:52:03.000,205,11070263,115445,0,1753325522,13930.022468239993,-5.855783159997372,53114.56782168001 2025-07-24,02:52:04.000,205,11070248,115285,0,1753325523,13930.103303959993,-5.834635769999295,53114.49096336 2025-07-24,02:52:05.000,205,11070274,115165,0,1753325524,13930.170667059989,-5.827586639999936,53114.56083456 2025-07-24,02:52:06.000,205,11070251,115565,0,1753325525,13930.204348609994,-5.827586639999936,53114.476989120005 2025-07-24,02:52:07.000,205,11070259,115365,0,1753325526,13930.264975399994,-5.820537510000577,53114.4350664 2025-07-24,02:52:08.000,205,11070300,115525,0,1753325527,13930.29192063999,-5.862832289996732,53114.379169440006 2025-07-24,02:52:09.000,205,11070288,115365,0,1753325528,13930.305393259994,-5.841684899998654,53114.28134976001 2025-07-24,02:52:10.000,205,11070252,115325,0,1753325529,13930.41991053,-5.855783159997372,53114.27436264 2025-07-24,02:52:11.000,205,11070217,115445,0,1753325530,13930.49400993999,-5.848734029998013,53114.211478560006 2025-07-24,02:52:12.000,205,11070226,115605,0,1753325531,13930.54116411,-5.862832289996732,53114.14859448 2025-07-24,02:52:13.000,205,11070253,115325,0,1753325532,13930.608527209995,-5.883979680002085,53114.07872328 2025-07-24,02:52:14.000,205,11070217,115525,0,1753325533,13930.69609923999,-5.919225329998881,53114.022826320004 2025-07-24,02:52:15.000,205,11070214,115245,0,1753325534,13930.749989719996,-5.954470979995676,53113.96692936001 2025-07-24,02:52:16.000,205,11070298,115685,0,1753325535,13930.749989719996,-5.883979680002085,53113.9110324 2025-07-24,02:52:17.000,205,11070199,115365,0,1753325536,13930.790407579996,-5.989716629999748,53113.88308392 2025-07-24,02:52:18.000,205,11070179,115285,0,1753325537,13930.824089130001,-6.0179131499971845,53113.806225600005 2025-07-24,02:52:19.000,205,11070243,115325,0,1753325538,13930.877979609992,-5.9685692400016706,53113.72936728001 2025-07-24,02:52:20.000,205,11070176,115125,0,1753325539,13930.952079019997,-5.989716629999748,53113.67347032 2025-07-24,02:52:21.000,205,11070144,115245,0,1753325540,13930.992496879997,-6.032011409995903,53113.61757336 2025-07-24,02:52:22.000,205,11070179,115405,0,1753325541,13931.113750459997,-6.039060539995262,53113.596612 2025-07-24,02:52:23.000,205,11070206,115485,0,1753325542,13931.214795109998,-6.0179131499971845,53113.58263776001 2025-07-24,02:52:24.000,205,11070197,115205,0,1753325543,13931.248476659988,-6.074306189999334,53113.53372792001 2025-07-24,02:52:25.000,205,11070221,115365,0,1753325544,13931.295630829998,-6.074306189999334,53113.47783096 2025-07-24,02:52:26.000,205,11070189,115285,0,1753325545,13931.336048689998,-6.130699230001483,53113.484818079996 2025-07-24,02:52:27.000,205,11070145,115405,0,1753325546,13931.362993929994,-6.116600969995488,53113.49180520001 2025-07-24,02:52:28.000,205,11070226,115365,0,1753325547,13931.464038579994,-6.158895749998919,53113.47783096 2025-07-24,02:52:29.000,205,11070153,115685,0,1753325548,13931.55161060999,-6.165944879998278,53113.43590824 2025-07-24,02:52:30.000,205,11070112,115685,0,1753325549,13931.71328204999,-6.130699230001483,53113.421934000005 2025-07-24,02:52:31.000,205,11070197,115205,0,1753325550,13931.787381459995,-6.194141399995715,53113.38001128 2025-07-24,02:52:32.000,205,11070142,115445,0,1753325551,13931.848008249995,-6.215288790001068,53113.32411432001 2025-07-24,02:52:33.000,205,11070187,115405,0,1753325552,13931.989470759996,-6.285780090001936,53113.34507568001 2025-07-24,02:52:34.000,205,11070148,115205,0,1753325553,13932.171351129997,-6.2787309599953005,53113.32411432001 2025-07-24,02:52:35.000,205,11070139,115365,0,1753325554,13932.272395779997,-6.313976609999372,53113.2821916 2025-07-24,02:52:36.000,205,11070126,115285,0,1753325555,13932.359967809993,-6.37741878000088,53113.2821916 2025-07-24,02:52:37.000,205,11070158,115405,0,1753325556,13932.508166629988,-6.3844679100002395,53113.26123024 2025-07-24,02:52:38.000,205,11070188,115365,0,1753325557,13932.683310689994,-6.37741878000088,53113.28917872 2025-07-24,02:52:39.000,205,11070151,115445,0,1753325558,13932.83824582,-6.419713559997035,53113.303152960005 2025-07-24,02:52:40.000,205,11070108,115565,0,1753325559,13933.006653569995,-6.3844679100002395,53113.303152960005 2025-07-24,02:52:41.000,205,11070166,115485,0,1753325560,13933.188533939996,-6.405615299998317,53113.27520448001 2025-07-24,02:52:42.000,205,11070136,115445,0,1753325561,13933.350205379997,-6.405615299998317,53113.34507568001 2025-07-24,02:52:43.000,205,11070136,115605,0,1753325562,13933.505140510002,-6.462008340000466,53113.38001128 2025-07-24,02:52:44.000,205,11070167,115765,0,1753325563,13933.612921469998,-6.483155729998543,53113.352062800004 2025-07-24,02:52:45.000,205,11070128,115405,0,1753325564,13933.747647669989,-6.447910080001748,53113.40097264 2025-07-24,02:52:46.000,205,11070149,115565,0,1753325565,13933.862164939994,-6.462008340000466,53113.40097264 2025-07-24,02:52:47.000,205,11070132,115245,0,1753325566,13934.023836379994,-6.476106599999184,53113.39398552001 2025-07-24,02:52:48.000,205,11070120,115325,0,1753325567,13934.09793579,-6.469057469999825,53113.41494688001 2025-07-24,02:52:49.000,205,11070174,115445,0,1753325568,13934.246134609995,-6.469057469999825,53113.40795976 2025-07-24,02:52:50.000,205,11070125,115405,0,1753325569,13934.34044295,-6.497253989997262,53113.36603704001 2025-07-24,02:52:51.000,205,11070134,115325,0,1753325570,13934.475169149991,-6.56069615999877,53113.43590824 2025-07-24,02:52:52.000,205,11070171,115485,0,1753325571,13934.522323320001,-6.553647029999411,53113.40795976 2025-07-24,02:52:53.000,205,11070150,115605,0,1753325572,13934.623367970002,-6.5395487700006925,53113.40795976 2025-07-24,02:52:54.000,205,11070132,115525,0,1753325573,13934.724412620002,-6.595941809995566,53113.34507568001 2025-07-24,02:52:55.000,205,11070102,115485,0,1753325574,13934.838929889993,-6.574794419997488,53113.35904992 2025-07-24,02:52:56.000,205,11070164,115445,0,1753325575,13934.939974539993,-6.6452857199983555,53113.35904992 2025-07-24,02:52:57.000,205,11070155,115285,0,1753325576,13934.993865019998,-6.659383979997074,53113.373024160006 2025-07-24,02:52:58.000,205,11070106,115285,0,1753325577,13935.101645979994,-6.7369244099973,53113.352062800004 2025-07-24,02:52:59.000,205,11070052,115685,0,1753325578,13935.16900907999,-6.729875279997941,53113.36603704001 2025-07-24,02:53:00.000,205,11070088,115405,0,1753325579,13935.24984479999,-6.722826149998582,53113.32411432001 2025-07-24,02:53:01.000,205,11070117,115485,0,1753325580,13935.384570999995,-6.807415709998168,53113.36603704001 2025-07-24,02:53:02.000,205,11070113,115445,0,1753325581,13935.47214302999,-6.884956139998394,53113.373024160006 2025-07-24,02:53:03.000,205,11070123,115205,0,1753325582,13935.660759710001,-6.8567596200009575,53113.373024160006 2025-07-24,02:53:04.000,205,11070132,115005,0,1753325583,13935.768540669997,-6.92020178999519,53113.36603704001 2025-07-24,02:53:05.000,205,11070115,115445,0,1753325584,13935.910003179997,-6.955447439999261,53113.4568696 2025-07-24,02:53:06.000,205,11070078,115565,0,1753325585,13936.011047829998,-6.990693089996057,53113.421934000005 2025-07-24,02:53:07.000,205,11070113,115365,0,1753325586,13936.078410929993,-7.075282649995643,53113.44988248 2025-07-24,02:53:08.000,205,11070169,115005,0,1753325587,13936.152510339998,-7.152823079995869,53113.42892112 2025-07-24,02:53:09.000,205,11070092,115045,0,1753325588,13936.213137129998,-7.1951178599993,53113.352062800004 2025-07-24,02:53:10.000,205,11070126,115525,0,1753325589,13936.314181779999,-7.265609160000167,53113.373024160006 2025-07-24,02:53:11.000,205,11070043,115405,0,1753325590,13936.41522643,-7.336100460001035,53113.38001128 2025-07-24,02:53:12.000,205,11070094,115405,0,1753325591,13936.49606215,-7.385444369996549,53113.31014008 2025-07-24,02:53:13.000,205,11070087,115005,0,1753325592,13936.5971068,-7.399542629995267,53113.33110144 2025-07-24,02:53:14.000,205,11070089,115445,0,1753325593,13936.69141513999,-7.413640890001261,53113.38001128 2025-07-24,02:53:15.000,205,11070117,115405,0,1753325594,13936.765514549996,-7.392493499995908,53113.373024160006 2025-07-24,02:53:16.000,205,11070136,115525,0,1753325595,13936.913713369991,-7.470033929996134,53113.39398552001 2025-07-24,02:53:17.000,205,11070153,115725,0,1753325596,13937.001285400002,-7.462984799996775,53113.4568696 2025-07-24,02:53:18.000,205,11070078,115365,0,1753325597,13937.082121120002,-7.441837409998698,53113.41494688001 2025-07-24,02:53:19.000,205,11070166,115325,0,1753325598,13937.176429459993,-7.427739149999979,53113.519753680004 2025-07-24,02:53:20.000,205,11070150,115685,0,1753325599,13937.277474109993,-7.448886539998057,53113.51276656001 2025-07-24,02:53:21.000,205,11070143,115365,0,1753325600,13937.358309829993,-7.505279580000206,53113.54770216 2025-07-24,02:53:22.000,205,11070170,115325,0,1753325601,13937.499772339994,-7.498230450000847,53113.58263776001 2025-07-24,02:53:23.000,205,11070193,115565,0,1753325602,13937.61428961,-7.491181320001488,53113.56167640001 2025-07-24,02:53:24.000,205,11070176,115165,0,1753325603,13937.681652709995,-7.512328709999565,53113.64552184 2025-07-24,02:53:25.000,205,11070130,115445,0,1753325604,13937.75575212,-7.526426969998283,53113.638534720005 2025-07-24,02:53:26.000,205,11070227,115365,0,1753325605,13937.80964259999,-7.561672620002355,53113.638534720005 2025-07-24,02:53:27.000,205,11070196,115365,0,1753325606,13937.863533079995,-7.60396739999851,53113.61058624001 2025-07-24,02:53:28.000,205,11070162,115485,0,1753325607,13937.924159869995,-7.646262180001941,53113.638534720005 2025-07-24,02:53:29.000,205,11070166,115325,0,1753325608,13937.991522969991,-7.6533113100013,53113.60359912 2025-07-24,02:53:30.000,205,11070211,115365,0,1753325609,13938.065622379996,-7.681507829998736,53113.67347032 2025-07-24,02:53:31.000,205,11070211,115405,0,1753325610,13938.099303930001,-7.759048259998963,53113.63154760001 2025-07-24,02:53:32.000,205,11070218,115405,0,1753325611,13938.166667029996,-7.794293909995758,53113.70141880001 2025-07-24,02:53:33.000,205,11070157,115365,0,1753325612,13938.220557510002,-7.843637819998548,53113.69443168 2025-07-24,02:53:34.000,205,11070264,115245,0,1753325613,13938.287920609997,-7.857736079997267,53113.67347032 2025-07-24,02:53:35.000,205,11070200,115245,0,1753325614,13938.335074779992,-7.928227379998134,53113.70141880001 2025-07-24,02:53:36.000,205,11070194,115085,0,1753325615,13938.395701569993,-7.9564238999955705,53113.652508959996 2025-07-24,02:53:37.000,205,11070286,115365,0,1753325616,13938.409174189997,-8.019866069997079,53113.652508959996 2025-07-24,02:53:38.000,205,11070278,115285,0,1753325617,13938.388965259997,-8.083308239998587,53113.62456048 2025-07-24,02:53:39.000,205,11070269,115405,0,1753325618,13938.415910499993,-8.118553889995383,53113.56866352 2025-07-24,02:53:40.000,205,11070282,115285,0,1753325619,13938.436119429993,-8.18904518999625,53113.54770216 2025-07-24,02:53:41.000,205,11070289,115485,0,1753325620,13938.436119429993,-8.245438229998399,53113.47783096 2025-07-24,02:53:42.000,205,11070261,115325,0,1753325621,13938.422646810002,-8.245438229998399,53113.484818079996 2025-07-24,02:53:43.000,205,11070231,115525,0,1753325622,13938.483273600003,-8.322978659998626,53113.44289536001 2025-07-24,02:53:44.000,205,11070230,115365,0,1753325623,13938.483273600003,-8.393469959999493,53113.39398552001 2025-07-24,02:53:45.000,205,11070200,115605,0,1753325624,13938.510218839998,-8.442813870002283,53113.31014008 2025-07-24,02:53:46.000,205,11070243,115525,0,1753325625,13938.496746219993,-8.492157779997797,53113.27520448001 2025-07-24,02:53:47.000,205,11070281,115405,0,1753325626,13938.490009909998,-8.541501690000587,53113.26123024 2025-07-24,02:53:48.000,205,11070244,115365,0,1753325627,13938.510218839998,-8.569698209998023,53113.205333280006 2025-07-24,02:53:49.000,205,11070295,115645,0,1753325628,13938.530427769998,-8.64018950999889,53113.12148784 2025-07-24,02:53:50.000,205,11070272,115445,0,1753325629,13938.503482529988,-8.731828199997835,53113.072578 2025-07-24,02:53:51.000,205,11070239,115245,0,1753325630,13938.496746219993,-8.82346688999678,53112.9328356 2025-07-24,02:53:52.000,205,11070240,115685,0,1753325631,13938.570845629998,-8.86576167000021,53112.89091288001 2025-07-24,02:53:53.000,205,11070303,115405,0,1753325632,13938.557373009993,-8.943302100000437,53112.77911896 2025-07-24,02:53:54.000,205,11070213,115525,0,1753325633,13938.557373009993,-9.034940789999382,53112.63937656 2025-07-24,02:53:55.000,205,11070236,115525,0,1753325634,13938.570845629998,-9.084284700002172,53112.57649248001 2025-07-24,02:53:56.000,205,11070241,115685,0,1753325635,13938.611263489998,-9.119530349998968,53112.48565992001 2025-07-24,02:53:57.000,205,11070237,115485,0,1753325636,13938.611263489998,-9.23231642999599,53112.415788720005 2025-07-24,02:53:58.000,205,11070253,115085,0,1753325637,13938.604527179989,-9.239365559995349,53112.33194328 2025-07-24,02:53:59.000,205,11070258,115205,0,1753325638,13938.644945039989,-9.27461120999942,53112.29002056001 2025-07-24,02:54:00.000,205,11070226,115525,0,1753325639,13938.665153969989,-9.352151639999647,53112.20617512 2025-07-24,02:54:01.000,205,11070227,115165,0,1753325640,13938.692099209999,-9.422642940000514,53112.13630392 2025-07-24,02:54:02.000,205,11070212,115405,0,1753325641,13938.698835519994,-9.486085110002023,53112.05245848001 2025-07-24,02:54:03.000,205,11070175,115245,0,1753325642,13938.624736109989,-9.591822059999686,53111.9197032 2025-07-24,02:54:04.000,205,11070206,115525,0,1753325643,13938.651681349998,-9.627067709996481,53111.90572896001 2025-07-24,02:54:05.000,205,11070174,115565,0,1753325644,13938.678626589994,-9.655264230001194,53111.82887064 2025-07-24,02:54:06.000,205,11070184,115445,0,1753325645,13938.732517069999,-9.711657269996067,53111.793935040005 2025-07-24,02:54:07.000,205,11070223,115165,0,1753325646,13938.759462309994,-9.746902920000139,53111.77297368 2025-07-24,02:54:08.000,205,11070193,115205,0,1753325647,13938.759462309994,-9.782148569996934,53111.640218399996 2025-07-24,02:54:09.000,205,11070177,115365,0,1753325648,13938.799880169994,-9.73280466000142,53111.626244160005 2025-07-24,02:54:10.000,205,11070201,115525,0,1753325649,13938.820089099994,-9.761001179998857,53111.58432144 2025-07-24,02:54:11.000,205,11070197,115325,0,1753325650,13938.88745219999,-9.789197699996294,53111.54938584001 2025-07-24,02:54:12.000,205,11070222,115405,0,1753325651,13938.90766112999,-9.761001179998857,53111.528424480006 2025-07-24,02:54:13.000,205,11070225,115645,0,1753325652,13939.01544209,-9.796246829995653,53111.472527519996 2025-07-24,02:54:14.000,205,11070220,115445,0,1753325653,13939.042387329995,-9.810345090001647,53111.51445024 2025-07-24,02:54:15.000,205,11070218,115485,0,1753325654,13939.04912363999,-9.831492479999724,53111.45156616001 2025-07-24,02:54:16.000,205,11070158,115685,0,1753325655,13939.04912363999,-9.803295960002288,53111.3956692 2025-07-24,02:54:17.000,205,11070173,115405,0,1753325656,13939.08954149999,-9.852639869997802,53111.3956692 2025-07-24,02:54:18.000,205,11070142,115445,0,1753325657,13939.07606888,-9.86673812999652,53111.325798 2025-07-24,02:54:19.000,205,11070179,115405,0,1753325658,13939.143431979996,-9.838541609999083,53111.325798 2025-07-24,02:54:20.000,205,11070170,115405,0,1753325659,13939.163640909996,-9.845590739998443,53111.26990104 2025-07-24,02:54:21.000,205,11070142,115565,0,1753325660,13939.19058614999,-9.817394220001006,53111.27688816 2025-07-24,02:54:22.000,205,11070210,115405,0,1753325661,13939.23774032,-9.831492479999724,53111.22797832 2025-07-24,02:54:23.000,205,11070196,115485,0,1753325662,13939.305103419996,-9.845590739998443,53111.26291392001 2025-07-24,02:54:24.000,205,11070142,115685,0,1753325663,13939.345521279996,-9.86673812999652,53111.24893968 2025-07-24,02:54:25.000,205,11070228,115285,0,1753325664,13939.399411760001,-9.880836389995238,53111.18605560001 2025-07-24,02:54:26.000,205,11070167,115405,0,1753325665,13939.500456410002,-9.923131169998669,53111.14413288001 2025-07-24,02:54:27.000,205,11070183,115285,0,1753325666,13939.554346889992,-9.951327689996106,53111.10919728 2025-07-24,02:54:28.000,205,11070174,115325,0,1753325667,13939.588028439997,-9.993622469999536,53111.01836472001 2025-07-24,02:54:29.000,205,11070138,115485,0,1753325668,13939.628446299997,-10.000671599998896,53111.01836472001 2025-07-24,02:54:30.000,205,11070183,115285,0,1753325669,13939.655391539993,-10.064113770000404,53110.99041624 2025-07-24,02:54:31.000,205,11070143,115685,0,1753325670,13939.668864159998,-10.14165420000063,53110.8716352 2025-07-24,02:54:32.000,205,11070121,115325,0,1753325671,13939.729490949998,-10.134605070001271,53110.87862232001 2025-07-24,02:54:33.000,205,11070105,115525,0,1753325672,13939.702545710003,-10.183948979996785,53110.79477688 2025-07-24,02:54:34.000,205,11070171,115485,0,1753325673,13939.756436189993,-10.226243760000216,53110.82272536 2025-07-24,02:54:35.000,205,11070101,115685,0,1753325674,13939.769908809998,-10.212145500001498,53110.74586704 2025-07-24,02:54:36.000,205,11070122,115405,0,1753325675,13939.803590359988,-10.26853853999637,53110.6969572 2025-07-24,02:54:37.000,205,11070152,115645,0,1753325676,13939.864217149989,-10.346078969996597,53110.71093144001 2025-07-24,02:54:38.000,205,11070140,115365,0,1753325677,13939.864217149989,-10.36722636000195,53110.66202160001 2025-07-24,02:54:39.000,205,11070145,115525,0,1753325678,13939.837271909993,-10.381324620000669,53110.59913752 2025-07-24,02:54:40.000,205,11070070,115325,0,1753325679,13939.911371319999,-10.430668529996183,53110.571189040005 2025-07-24,02:54:41.000,205,11070138,115205,0,1753325680,13939.904635009989,-10.494110699997691,53110.51529208001 2025-07-24,02:54:42.000,205,11070169,115165,0,1753325681,13939.938316559994,-10.522307219995128,53110.43843376 2025-07-24,02:54:43.000,205,11070113,115085,0,1753325682,13939.911371319999,-10.5575528699992,53110.36856256 2025-07-24,02:54:44.000,205,11070091,115445,0,1753325683,13939.911371319999,-10.585749389996636,53110.354588320006 2025-07-24,02:54:45.000,205,11070101,115205,0,1753325684,13939.877689769994,-10.606896780001989,53110.29170424 2025-07-24,02:54:46.000,205,11070090,115525,0,1753325685,13939.897898699994,-10.67738807999558,53110.22882016001 2025-07-24,02:54:47.000,205,11070120,115325,0,1753325686,13939.938316559994,-10.712633729999652,53110.27074288 2025-07-24,02:54:48.000,205,11070118,115405,0,1753325687,13939.844008219989,-10.769026770001801,53110.14497472 2025-07-24,02:54:49.000,205,11070116,115165,0,1753325688,13939.844008219989,-10.804272419998597,53110.09606488 2025-07-24,02:54:50.000,205,11070092,115525,0,1753325689,13939.837271909993,-10.888861979998183,53110.07510352 2025-07-24,02:54:51.000,205,11070057,115085,0,1753325690,13939.857480839994,-10.938205890000972,53110.0331808 2025-07-24,02:54:52.000,205,11070140,115365,0,1753325691,13939.877689769994,-10.938205890000972,53110.02619368 2025-07-24,02:54:53.000,205,11070101,115525,0,1753325692,13939.884426079989,-11.001648059995205,53109.95632248 2025-07-24,02:54:54.000,205,11070118,115405,0,1753325693,13939.864217149989,-11.043942839998635,53109.87946416 2025-07-24,02:54:55.000,205,11070055,115525,0,1753325694,13939.837271909993,-11.100335880000785,53109.8585028 2025-07-24,02:54:56.000,205,11070101,115485,0,1753325695,13939.877689769994,-11.107385010000144,53109.80260584001 2025-07-24,02:54:57.000,205,11070103,115365,0,1753325696,13939.891162389998,-11.163778050002293,53109.81658008 2025-07-24,02:54:58.000,205,11070038,115325,0,1753325697,13939.978734419994,-11.170827180001652,53109.76767024 2025-07-24,02:54:59.000,205,11070105,115445,0,1753325698,13940.04609751999,-11.206072829998448,53109.732734640005 2025-07-24,02:55:00.000,205,11070094,115525,0,1753325699,13940.07304276,-11.255416740001237,53109.69081192 2025-07-24,02:55:01.000,205,11070128,115165,0,1753325700,13940.12693323999,-11.325908040002105,53109.683824800006 2025-07-24,02:55:02.000,205,11070080,115685,0,1753325701,13940.19429634,-11.375251949997619,53109.69081192 2025-07-24,02:55:03.000,205,11070085,115125,0,1753325702,13940.16735109999,-11.424595860000409,53109.71177328 2025-07-24,02:55:04.000,205,11070027,115485,0,1753325703,13940.22797788999,-11.452792379997845,53109.6488892 2025-07-24,02:55:05.000,205,11070039,115365,0,1753325704,13940.27513206,-11.502136290000635,53109.65587632001 2025-07-24,02:55:06.000,205,11070098,115245,0,1753325705,13940.362704089996,-11.530332809998072,53109.64190208 2025-07-24,02:55:07.000,205,11070072,115005,0,1753325706,13940.35596778,-11.565578460002143,53109.59997936 2025-07-24,02:55:08.000,205,11070112,115445,0,1753325707,13940.39638564,-11.579676720000862,53109.63491496001 2025-07-24,02:55:09.000,205,11070076,115365,0,1753325708,13940.490693979991,-11.629020629996376,53109.65587632001 2025-07-24,02:55:10.000,205,11070069,115205,0,1753325709,13940.537848150001,-11.678364539999166,53109.63491496001 2025-07-24,02:55:11.000,205,11070119,115365,0,1753325710,13940.591738629992,-11.72065931999532,53109.662863440004 2025-07-24,02:55:12.000,205,11070102,115325,0,1753325711,13940.659101730002,-11.741806710000674,53109.66985056 2025-07-24,02:55:13.000,205,11070121,115525,0,1753325712,13940.739937450002,-11.791150619996188,53109.62792784001 2025-07-24,02:55:14.000,205,11070088,115405,0,1753325713,13940.739937450002,-11.8193471400009,53109.64190208 2025-07-24,02:55:15.000,205,11070089,115405,0,1753325714,13940.726464829997,-11.868691049996414,53109.60696648001 2025-07-24,02:55:16.000,205,11070183,115605,0,1753325715,13940.760146380002,-11.925084089998563,53109.62094072 2025-07-24,02:55:17.000,205,11070078,115365,0,1753325716,13940.793827929992,-11.981477130000712,53109.55805664001 2025-07-24,02:55:18.000,205,11070152,115325,0,1753325717,13940.834245789993,-12.030821039996226,53109.5440824 2025-07-24,02:55:19.000,205,11070160,115525,0,1753325718,13940.827509479997,-12.066066690000298,53109.48818544001 2025-07-24,02:55:20.000,205,11070136,115285,0,1753325719,13940.874663649993,-12.17885276999732,53109.516133920006 2025-07-24,02:55:21.000,205,11070132,115525,0,1753325720,13940.854454719993,-12.207049290002033,53109.43228848 2025-07-24,02:55:22.000,205,11070143,115285,0,1753325721,13940.874663649993,-12.28458972000226,53109.41132712 2025-07-24,02:55:23.000,205,11070144,115005,0,1753325722,13940.854454719993,-12.340982759997132,53109.348443040006 2025-07-24,02:55:24.000,205,11070111,115325,0,1753325723,13940.894872579993,-12.418523189997359,53109.36241728 2025-07-24,02:55:25.000,205,11070103,115365,0,1753325724,13940.854454719993,-12.474916229999508,53109.32049456001 2025-07-24,02:55:26.000,205,11070164,115245,0,1753325725,13940.881399960002,-12.559505789999093,53109.32049456001 2025-07-24,02:55:27.000,205,11070160,115525,0,1753325726,13940.942026749988,-12.644095349998679,53109.31350744 2025-07-24,02:55:28.000,205,11070134,115365,0,1753325727,13940.975708299993,-12.693439260001469,53109.27158472001 2025-07-24,02:55:29.000,205,11070123,115565,0,1753325728,13941.009389849998,-12.742783169996983,53109.29953320001 2025-07-24,02:55:30.000,205,11070183,115365,0,1753325729,13940.975708299993,-12.81327446999785,53109.27158472001 2025-07-24,02:55:31.000,205,11070162,115525,0,1753325730,13940.982444609988,-12.919011419995513,53109.21568776 2025-07-24,02:55:32.000,205,11070158,115445,0,1753325731,13940.968971989998,-12.975404459997662,53109.15280368001 2025-07-24,02:55:33.000,205,11070124,115725,0,1753325732,13940.948763059998,-13.04589575999853,53109.06895824 2025-07-24,02:55:34.000,205,11070139,115045,0,1753325733,13940.948763059998,-13.081141409995325,53109.061971120005 2025-07-24,02:55:35.000,205,11070157,115565,0,1753325734,13940.935290439993,-13.179829230000905,53109.013061280006 2025-07-24,02:55:36.000,205,11070194,115405,0,1753325735,13940.921817819988,-13.208025749998342,53108.98511280001 2025-07-24,02:55:37.000,205,11070154,115445,0,1753325736,13940.921817819988,-13.306713569996646,53108.95716432001 2025-07-24,02:55:38.000,205,11070141,115125,0,1753325737,13940.834245789993,-13.349008350000076,53108.90825448 2025-07-24,02:55:39.000,205,11070162,115565,0,1753325738,13940.901608890003,-13.440647039999021,53108.87331888 2025-07-24,02:55:40.000,205,11070113,115445,0,1753325739,13940.894872579993,-13.518187469999248,53108.85934464 2025-07-24,02:55:41.000,205,11070190,115365,0,1753325740,13940.968971989998,-13.546383989996684,53108.88729312001 2025-07-24,02:55:42.000,205,11070199,115245,0,1753325741,13940.989180919998,-13.609826159998192,53108.83139616 2025-07-24,02:55:43.000,205,11070204,115405,0,1753325742,13940.995917229993,-13.68031745999906,53108.78248632 2025-07-24,02:55:44.000,205,11070156,115645,0,1753325743,13941.076752949994,-13.757857889999286,53108.80344768 2025-07-24,02:55:45.000,205,11070256,115285,0,1753325744,13941.076752949994,-13.85654570999759,53108.76152496 2025-07-24,02:55:46.000,205,11070221,115485,0,1753325745,13941.096961879994,-13.927037009998458,53108.76152496 2025-07-24,02:55:47.000,205,11070223,115285,0,1753325746,13941.144116049989,-14.018675699997402,53108.75453784 2025-07-24,02:55:48.000,205,11070217,115325,0,1753325747,13941.164324979989,-14.117363519995706,53108.705628 2025-07-24,02:55:49.000,205,11070221,115045,0,1753325748,13941.191270219999,-14.180805689997214,53108.69864088001 2025-07-24,02:55:50.000,205,11070218,115205,0,1753325749,13941.27210594,-14.25834611999744,53108.64274392 2025-07-24,02:55:51.000,205,11070174,115365,0,1753325750,13941.231688079999,-14.364083069995104,53108.58684696 2025-07-24,02:55:52.000,205,11070225,115405,0,1753325751,13941.28557855999,-14.420476109997253,53108.54492424 2025-07-24,02:55:53.000,205,11070228,115285,0,1753325752,13941.3125238,-14.469820020000043,53108.5658856 2025-07-24,02:55:54.000,205,11070196,115525,0,1753325753,13941.339469039995,-14.568507839998347,53108.53793712 2025-07-24,02:55:55.000,205,11070207,115325,0,1753325754,13941.35294166,-14.638999139999214,53108.53793712 2025-07-24,02:55:56.000,205,11070205,115205,0,1753325755,13941.39335952,-14.730637829998159,53108.46806592 2025-07-24,02:55:57.000,205,11070197,115445,0,1753325756,13941.400095829995,-14.878669559999253,53108.43313032001 2025-07-24,02:55:58.000,205,11070229,115085,0,1753325757,13941.460722619995,-14.970308249998197,53108.41915608 2025-07-24,02:55:59.000,205,11070237,115525,0,1753325758,13941.54829464999,-15.061946939997142,53108.391207600005 2025-07-24,02:56:00.000,205,11070170,115325,0,1753325759,13941.581976199996,-15.217027799997595,53108.32832352 2025-07-24,02:56:01.000,205,11070204,115525,0,1753325760,13941.649339299991,-15.343912140000612,53108.272426560005 2025-07-24,02:56:02.000,205,11070272,115485,0,1753325761,13941.67628454,-15.449649089998275,53108.181594 2025-07-24,02:56:03.000,205,11070193,115525,0,1753325762,13941.709966089991,-15.59063169000001,53108.125697040006 2025-07-24,02:56:04.000,205,11070162,115365,0,1753325763,13941.730175019991,-15.71046689999639,53108.08377432 2025-07-24,02:56:05.000,205,11070227,115045,0,1753325764,13941.757120260001,-15.851449499998125,53107.99992888001 2025-07-24,02:56:06.000,205,11070220,115485,0,1753325765,13941.804274429996,-15.95013731999643,53108.02089024 2025-07-24,02:56:07.000,205,11070144,115485,0,1753325766,13941.743647639996,-16.126365570002235,53107.9021092 2025-07-24,02:56:08.000,205,11070212,115285,0,1753325767,13941.770592879991,-16.253249909997976,53107.81127664001 2025-07-24,02:56:09.000,205,11070201,115125,0,1753325768,13941.736911330001,-16.38718338000035,53107.74839256 2025-07-24,02:56:10.000,205,11070164,115445,0,1753325769,13941.716702400001,-16.556362499999523,53107.66454712001 2025-07-24,02:56:11.000,205,11070174,115285,0,1753325770,13941.662811919996,-16.63390292999975,53107.64358576001 2025-07-24,02:56:12.000,205,11070211,115445,0,1753325771,13941.61565775,-16.704394230000617,53107.63659864 2025-07-24,02:56:13.000,205,11070212,115325,0,1753325772,13941.60892143999,-16.74668900999677,53107.57371456001 2025-07-24,02:56:14.000,205,11070170,115365,0,1753325773,13941.581976199996,-16.824229439996998,53107.49685624001 2025-07-24,02:56:15.000,205,11070187,115285,0,1753325774,13941.480931549995,-16.85947509000107,53107.41999792 2025-07-24,02:56:16.000,205,11070209,115245,0,1753325775,13941.460722619995,-16.915868129995943,53107.36410096 2025-07-24,02:56:17.000,205,11070201,115245,0,1753325776,13941.379886899995,-16.937015520001296,53107.39903656 2025-07-24,02:56:18.000,205,11070203,115245,0,1753325777,13941.299051179994,-16.965212039998733,53107.266281280004 2025-07-24,02:56:19.000,205,11070168,115405,0,1753325778,13941.251897009999,-16.98635942999681,53107.2732684 2025-07-24,02:56:20.000,205,11070170,115405,0,1753325779,13941.18453390999,-16.99340855999617,53107.22435856 2025-07-24,02:56:21.000,205,11070130,115285,0,1753325780,13941.130643429999,-17.02865421000024,53107.24531992 2025-07-24,02:56:22.000,205,11070226,115365,0,1753325781,13941.083489259989,-17.0357033399996,53107.15448736 2025-07-24,02:56:23.000,205,11070238,115165,0,1753325782,13941.043071399989,-17.077998119995755,53107.133526 2025-07-24,02:56:24.000,205,11070221,115325,0,1753325783,13941.002653539988,-17.09209638000175,53107.10557752 2025-07-24,02:56:25.000,205,11070198,115365,0,1753325784,13941.016126159993,-17.134391159997904,53107.05666768 2025-07-24,02:56:26.000,205,11070206,115765,0,1753325785,13940.995917229993,-17.141440289997263,53107.0287192 2025-07-24,02:56:27.000,205,11070187,115205,0,1753325786,13940.995917229993,-17.20488245999877,53107.000770720006 2025-07-24,02:56:28.000,205,11070279,115525,0,1753325787,13941.029598779998,-17.190784200000053,53106.97282224001 2025-07-24,02:56:29.000,205,11070225,115285,0,1753325788,13941.083489259989,-17.20488245999877,53107.000770720006 2025-07-24,02:56:30.000,205,11070184,115725,0,1753325789,13941.083489259989,-17.21898071999749,53106.99378360001 2025-07-24,02:56:31.000,205,11070236,115285,0,1753325790,13941.103698189989,-17.21898071999749,53106.94487376001 2025-07-24,02:56:32.000,205,11070237,115325,0,1753325791,13941.090225569998,-17.310619409996434,53106.90295104001 2025-07-24,02:56:33.000,205,11070255,115365,0,1753325792,13941.150852359999,-17.345865060000506,53106.84006696 2025-07-24,02:56:34.000,205,11070198,115365,0,1753325793,13941.110434499999,-17.479798529995605,53106.86102832 2025-07-24,02:56:35.000,205,11070214,115445,0,1753325794,13941.090225569998,-17.536191569997754,53106.74224728 2025-07-24,02:56:36.000,205,11070277,115205,0,1753325795,13941.096961879994,-17.60668286999862,53106.72827304 2025-07-24,02:56:37.000,205,11070189,115285,0,1753325796,13941.177797599994,-17.733567210001638,53106.7492344 2025-07-24,02:56:38.000,205,11070225,115085,0,1753325797,13941.157588669994,-17.832255029999942,53106.6793632 2025-07-24,02:56:39.000,205,11070231,115405,0,1753325798,13941.18453390999,-17.88864807000209,53106.65141472 2025-07-24,02:56:40.000,205,11070220,115445,0,1753325799,13941.22495176999,-17.945041109996964,53106.60250488 2025-07-24,02:56:41.000,205,11070153,114925,0,1753325800,13941.218215459994,-18.06487632000062,53106.55359504 2025-07-24,02:56:42.000,205,11070205,115485,0,1753325801,13941.24516069999,-18.121269359995495,53106.51865944001 2025-07-24,02:56:43.000,205,11070201,115405,0,1753325802,13941.278842249994,-18.163564139998925,53106.48372384 2025-07-24,02:56:44.000,205,11070200,115485,0,1753325803,13941.278842249994,-18.26225195999723,53106.41385264 2025-07-24,02:56:45.000,205,11070116,115365,0,1753325804,13941.319260109995,-18.290448480001942,53106.46276248 2025-07-24,02:56:46.000,205,11070159,115245,0,1753325805,13941.35294166,-18.382087170000887,53106.44180112001 2025-07-24,02:56:47.000,205,11070157,115445,0,1753325806,13941.41356845,-18.410283689998323,53106.46974960001 2025-07-24,02:56:48.000,205,11070221,115325,0,1753325807,13941.420304759995,-18.417332819997682,53106.434814 2025-07-24,02:56:49.000,205,11070153,115325,0,1753325808,13941.49440417,-18.452578470001754,53106.45577536 2025-07-24,02:56:50.000,205,11070170,115485,0,1753325809,13941.521349409995,-18.452578470001754,53106.448788240006 2025-07-24,02:56:51.000,205,11070262,115405,0,1753325810,13941.50787678999,-18.48077498999919,53106.41385264 2025-07-24,02:56:52.000,205,11070170,115085,0,1753325811,13941.56850357999,-18.459627600001113,53106.434814 2025-07-24,02:56:53.000,205,11070182,115445,0,1753325812,13941.63586668,-18.43848020999576,53106.427826880004 2025-07-24,02:56:54.000,205,11070212,115245,0,1753325813,13941.622394059996,-18.44552933999512,53106.41385264 2025-07-24,02:56:55.000,205,11070234,115365,0,1753325814,13941.642602989996,-18.410283689998323,53106.39987840001 2025-07-24,02:56:56.000,205,11070197,115445,0,1753325815,13941.67628454,-18.389136300000246,53106.427826880004 2025-07-24,02:56:57.000,205,11070196,115005,0,1753325816,13941.65607561,-18.36798891000217,53106.44180112001 2025-07-24,02:56:58.000,205,11070227,115405,0,1753325817,13941.69649347,-18.375038040001527,53106.40686552 2025-07-24,02:56:59.000,205,11070191,115445,0,1753325818,13941.67628454,-18.36798891000217,53106.40686552 2025-07-24,02:57:00.000,205,11070236,115485,0,1753325819,13941.689757159991,-18.346841519996815,53106.42083976001 2025-07-24,02:57:01.000,205,11070189,115165,0,1753325820,13941.757120260001,-18.325694129998737,53106.44180112001 2025-07-24,02:57:02.000,205,11070258,115365,0,1753325821,13941.777329190001,-18.375038040001527,53106.448788240006 2025-07-24,02:57:03.000,205,11070172,115125,0,1753325822,13941.797538120001,-18.410283689998323,53106.434814 2025-07-24,02:57:04.000,205,11070238,115405,0,1753325823,13941.831219669992,-18.389136300000246,53106.46276248 2025-07-24,02:57:05.000,205,11070255,115405,0,1753325824,13941.790801809992,-18.43848020999576,53106.39987840001 2025-07-24,02:57:06.000,205,11070229,115365,0,1753325825,13941.763856569996,-18.48077498999919,53106.41385264 2025-07-24,02:57:07.000,205,11070216,115605,0,1753325826,13941.763856569996,-18.523069769995345,53106.40686552 2025-07-24,02:57:08.000,205,11070231,115365,0,1753325827,13941.709966089991,-18.523069769995345,53106.3649428 2025-07-24,02:57:09.000,205,11070177,115325,0,1753325828,13941.689757159991,-18.565364549998776,53106.39987840001 2025-07-24,02:57:10.000,205,11070215,115605,0,1753325829,13941.63586668,-18.66405236999708,53106.37192992001 2025-07-24,02:57:11.000,205,11070229,115325,0,1753325830,13941.642602989996,-18.64995410999836,53106.35096856001 2025-07-24,02:57:12.000,205,11070187,115245,0,1753325831,13941.60892143999,-18.66405236999708,53106.3649428 2025-07-24,02:57:13.000,205,11070173,115525,0,1753325832,13941.56850357999,-18.635855849999643,53106.34398144 2025-07-24,02:57:14.000,205,11070203,115485,0,1753325833,13941.56850357999,-18.628806720000284,53106.3649428 2025-07-24,02:57:15.000,205,11070186,115445,0,1753325834,13941.52808571999,-18.579462809997494,53106.309045840004 2025-07-24,02:57:16.000,205,11070235,115125,0,1753325835,13941.521349409995,-18.586511939996853,53106.37192992001 2025-07-24,02:57:17.000,205,11070185,115445,0,1753325836,13941.501140479995,-18.501922379997268,53106.34398144 2025-07-24,02:57:18.000,205,11070253,115365,0,1753325837,13941.480931549995,-18.417332819997682,53106.378917040005 2025-07-24,02:57:19.000,205,11070227,115165,0,1753325838,13941.501140479995,-18.396185429999605,53106.35096856001 2025-07-24,02:57:20.000,205,11070221,115325,0,1753325839,13941.460722619995,-18.382087170000887,53106.42083976001 2025-07-24,02:57:21.000,205,11070203,115245,0,1753325840,13941.40683213999,-18.382087170000887,53106.44180112001 2025-07-24,02:57:22.000,205,11070256,115325,0,1753325841,13941.41356845,-18.353890649996174,53106.44180112001 2025-07-24,02:57:23.000,205,11070253,115165,0,1753325842,13941.34620534999,-18.339792389997456,53106.427826880004 2025-07-24,02:57:24.000,205,11070170,115445,0,1753325843,13941.3125238,-18.403234559998964,53106.448788240006 2025-07-24,02:57:25.000,205,11070229,115365,0,1753325844,13941.28557855999,-18.4314310799964,53106.39289128 2025-07-24,02:57:26.000,205,11070193,115525,0,1753325845,13941.27210594,-18.48782411999855,53106.39987840001 2025-07-24,02:57:27.000,205,11070228,115245,0,1753325846,13941.27210594,-18.586511939996853,53106.34398144 2025-07-24,02:57:28.000,205,11070216,115605,0,1753325847,13941.218215459994,-18.76978932000202,53106.31603296 2025-07-24,02:57:29.000,205,11070188,115525,0,1753325848,13941.20474283999,-18.861428010000964,53106.30205872001 2025-07-24,02:57:30.000,205,11070226,115525,0,1753325849,13941.231688079999,-18.94601757000055,53106.27411024001 2025-07-24,02:57:31.000,205,11070247,115165,0,1753325850,13941.211479149999,-19.030607130000135,53106.23917464 2025-07-24,02:57:32.000,205,11070217,115325,0,1753325851,13941.20474283999,-19.150442339996516,53106.19725192 2025-07-24,02:57:33.000,205,11070224,115405,0,1753325852,13941.103698189989,-19.213884509998024,53106.113406480006 2025-07-24,02:57:34.000,205,11070230,115165,0,1753325853,13941.016126159993,-19.390112759996555,53106.0505224 2025-07-24,02:57:35.000,205,11070241,115645,0,1753325854,13940.955499369993,-19.509947970000212,53105.93872848001 2025-07-24,02:57:36.000,205,11070175,115445,0,1753325855,13940.888136269998,-19.545193619997008,53105.86885728001 2025-07-24,02:57:37.000,205,11070172,115165,0,1753325856,13940.692783279992,-19.6932253499981,53105.83392168 2025-07-24,02:57:38.000,205,11070168,115085,0,1753325857,13940.571529699992,-19.784864039997046,53105.72911488001 2025-07-24,02:57:39.000,205,11070228,115525,0,1753325858,13940.423330879996,-19.841257079999195,53105.63129520001 2025-07-24,02:57:40.000,205,11070165,115365,0,1753325859,13940.33575885,-19.862404469997273,53105.540462640005 2025-07-24,02:57:41.000,205,11070110,115525,0,1753325860,13940.12693323999,-19.904699250000704,53105.42866872 2025-07-24,02:57:42.000,205,11070161,115245,0,1753325861,13939.978734419994,-19.98928881000029,53105.30988768 2025-07-24,02:57:43.000,205,11070147,115525,0,1753325862,13939.884426079989,-19.961092289995577,53105.26796496001 2025-07-24,02:57:44.000,205,11070122,115205,0,1753325863,13939.716018329993,-20.024534459997085,53105.17014528 2025-07-24,02:57:45.000,205,11070101,115525,0,1753325864,13939.554346889992,-20.059780110001157,53105.05835136001 2025-07-24,02:57:46.000,205,11070079,115725,0,1753325865,13939.453302239992,-20.045681849995162,53105.0024544 2025-07-24,02:57:47.000,205,11070090,115605,0,1753325866,13939.358993900001,-20.11617314999603,53104.93258320001 2025-07-24,02:57:48.000,205,11070069,115365,0,1753325867,13939.264685559996,-20.12322227999539,53104.87668624 2025-07-24,02:57:49.000,205,11070008,115405,0,1753325868,13939.21753139,-20.130271410002024,53104.80681504 2025-07-24,02:57:50.000,205,11070036,115365,0,1753325869,13939.1569046,-20.137320540001383,53104.77886656 2025-07-24,02:57:51.000,205,11070040,115405,0,1753325870,13939.09627781,-20.17256618999818,53104.73694384 2025-07-24,02:57:52.000,205,11070085,115365,0,1753325871,13939.05585995,-20.193713579996256,53104.688034 2025-07-24,02:57:53.000,205,11070017,115365,0,1753325872,13938.981760539995,-20.22191010000097,53104.632137040004 2025-07-24,02:57:54.000,205,11070030,115405,0,1753325873,13938.981760539995,-20.271254009996483,53104.56925296 2025-07-24,02:57:55.000,205,11070040,115325,0,1753325874,13938.9548153,-20.264204879997123,53104.61117568 2025-07-24,02:57:56.000,205,11070008,115365,0,1753325875,13938.88745219999,-20.299450530001195,53104.513356 2025-07-24,02:57:57.000,205,11070008,115245,0,1753325876,13938.86724326999,-20.34174530999735,53104.49938176 2025-07-24,02:57:58.000,205,11070048,115365,0,1753325877,13938.84703433999,-20.39108922000014,53104.42252344 2025-07-24,02:57:59.000,205,11070020,115445,0,1753325878,13938.86724326999,-20.369941830002062,53104.39457496 2025-07-24,02:58:00.000,205,11069976,115205,0,1753325879,13938.85377065,-20.44748226000229,53104.33169088 2025-07-24,02:58:01.000,205,11070048,115485,0,1753325880,13938.793143859999,-20.489777039998444,53104.27579392 2025-07-24,02:58:02.000,205,11069995,115005,0,1753325881,13938.752725999999,-20.546170080000593,53104.27579392 2025-07-24,02:58:03.000,205,11070025,115445,0,1753325882,13938.678626589994,-20.56731746999867,53104.21989696001 2025-07-24,02:58:04.000,205,11069935,115245,0,1753325883,13938.617999799993,-20.637808769999538,53104.14303864001 2025-07-24,02:58:05.000,205,11070005,115325,0,1753325884,13938.523691459988,-20.63075964000018,53104.164 2025-07-24,02:58:06.000,205,11069994,115525,0,1753325885,13938.409174189997,-20.715349199999764,53104.07316744001 2025-07-24,02:58:07.000,205,11069972,115285,0,1753325886,13938.281184300002,-20.78584050000063,53104.01727048 2025-07-24,02:58:08.000,205,11069905,115325,0,1753325887,13938.146458099996,-20.884528319998935,53103.9194508 2025-07-24,02:58:09.000,205,11069908,115165,0,1753325888,13937.95110510999,-21.01141266000195,53103.84259248 2025-07-24,02:58:10.000,205,11069954,115325,0,1753325889,13937.802906289995,-21.15944438999577,53103.70285008 2025-07-24,02:58:11.000,205,11069885,115205,0,1753325890,13937.621025919994,-21.328623510002217,53103.59105616001 2025-07-24,02:58:12.000,205,11069854,115325,0,1753325891,13937.425672929989,-21.497802630001388,53103.479262240005 2025-07-24,02:58:13.000,205,11069935,115245,0,1753325892,13937.270737799998,-21.681080009999278,53103.35349408001 2025-07-24,02:58:14.000,205,11069875,115365,0,1753325893,13937.115802669992,-21.82911174000037,53103.290610000004 2025-07-24,02:58:15.000,205,11069865,115365,0,1753325894,13936.981076470001,-22.01943824999762,53103.094970640006 2025-07-24,02:58:16.000,205,11069802,115405,0,1753325895,13936.866559199996,-22.223863020000863,53103.04606080001 2025-07-24,02:58:17.000,205,11069844,115365,0,1753325896,13936.71836038,-22.47763169999962,53102.941254 2025-07-24,02:58:18.000,205,11069852,115165,0,1753325897,13936.65099727999,-22.7102529900003,53102.808498720005 2025-07-24,02:58:19.000,205,11069826,115445,0,1753325898,13936.543216319995,-22.94287428000098,53102.6967048 2025-07-24,02:58:20.000,205,11069812,115245,0,1753325899,13936.51627108,-23.133200789998227,53102.61984648 2025-07-24,02:58:21.000,205,11069802,115245,0,1753325900,13936.42869904999,-23.316478169996117,53102.5569624 2025-07-24,02:58:22.000,205,11069826,115685,0,1753325901,13936.320918089994,-23.535001199998078,53102.4870912 2025-07-24,02:58:23.000,205,11069750,115245,0,1753325902,13936.253554989999,-23.70418031999725,53102.41023288 2025-07-24,02:58:24.000,205,11069768,115165,0,1753325903,13936.199664509993,-23.845162919998984,53102.21459352 2025-07-24,02:58:25.000,205,11069810,115685,0,1753325904,13936.118828789993,-23.964998129995365,53102.1726708 2025-07-24,02:58:26.000,205,11069783,115405,0,1753325905,13935.943684730002,-24.049587690002227,53102.018954160005 2025-07-24,02:58:27.000,205,11069810,115405,0,1753325906,13935.795485909992,-24.049587690002227,53101.97703144 2025-07-24,02:58:28.000,205,11069774,115445,0,1753325907,13935.667496019996,-24.070735080000304,53101.87222464001 2025-07-24,02:58:29.000,205,11069771,115085,0,1753325908,13935.5192972,-24.049587690002227,53101.83728904 2025-07-24,02:58:30.000,205,11069749,115605,0,1753325909,13935.344153139995,-24.014342039998155,53101.79536632001 2025-07-24,02:58:31.000,205,11069698,115165,0,1753325910,13935.142063839994,-23.950899869996647,53101.753443600006 2025-07-24,02:58:32.000,205,11069755,115445,0,1753325911,13935.000601329994,-23.859261179997702,53101.683572400005 2025-07-24,02:58:33.000,205,11069812,115365,0,1753325912,13934.785039410002,-23.788769879996835,53101.59273984 2025-07-24,02:58:34.000,205,11069767,115165,0,1753325913,13934.623367970002,-23.69008205999853,53101.59972696 2025-07-24,02:58:35.000,205,11069768,115405,0,1753325914,13934.434751289991,-23.612541629998304,53101.50889440001 2025-07-24,02:58:36.000,205,11069749,115845,0,1753325915,13934.266343539995,-23.50680468000064,53101.50889440001 2025-07-24,02:58:37.000,205,11069715,115285,0,1753325916,13934.11814472,-23.485657289995288,53101.45998456001 2025-07-24,02:58:38.000,205,11069750,115325,0,1753325917,13933.875637559999,-23.379920339997625,53101.42504896 2025-07-24,02:58:39.000,205,11069803,115565,0,1753325918,13933.720702429993,-23.358772949999548,53101.4040876 2025-07-24,02:58:40.000,205,11069718,115125,0,1753325919,13933.565767300002,-23.372871209998266,53101.32024216001 2025-07-24,02:58:41.000,205,11069688,115525,0,1753325920,13933.356941689992,-23.35172382000019,53101.29229368001 2025-07-24,02:58:42.000,205,11069721,115245,0,1753325921,13933.222215490001,-23.358772949999548,53101.250370960006 2025-07-24,02:58:43.000,205,11069768,115205,0,1753325922,13933.06054405,-23.429264250000415,53101.194473999996 2025-07-24,02:58:44.000,205,11069753,115325,0,1753325923,13932.89213629999,-23.492706420001923,53101.13857704 2025-07-24,02:58:45.000,205,11069702,115405,0,1753325924,13932.75067378999,-23.584345110000868,53100.99184752 2025-07-24,02:58:46.000,205,11069743,115285,0,1753325925,13932.642892829994,-23.598443369999586,53100.914989200006 2025-07-24,02:58:47.000,205,11069787,115405,0,1753325926,13932.501430319993,-23.69008205999853,53100.86607936001 2025-07-24,02:58:48.000,205,11069808,115165,0,1753325927,13932.359967809993,-23.725327709995327,53100.796208160005 2025-07-24,02:58:49.000,205,11069709,115445,0,1753325928,13932.258923159992,-23.845162919998984,53100.68441424 2025-07-24,02:58:50.000,205,11069746,115285,0,1753325929,13932.097251719992,-23.901555960001133,53100.62153016001 2025-07-24,02:58:51.000,205,11069720,115605,0,1753325930,13931.94231659,-23.972047260002,53100.558646080004 2025-07-24,02:58:52.000,205,11069723,115485,0,1753325931,13931.77390883999,-24.09893159999774,53100.46781352 2025-07-24,02:58:53.000,205,11069747,115365,0,1753325932,13931.625710019995,-24.169422899998608,53100.36999384 2025-07-24,02:58:54.000,205,11069682,115045,0,1753325933,13931.477511199999,-24.27515984999627,53100.32807112 2025-07-24,02:58:55.000,205,11069700,115325,0,1753325934,13931.309103449988,-24.303356370000984,53100.33505824001 2025-07-24,02:58:56.000,205,11069729,115285,0,1753325935,13931.160904629993,-24.352700279996498,53100.244225680006 2025-07-24,02:58:57.000,205,11069770,115165,0,1753325936,13930.952079019997,-24.37384767000185,53100.174354480005 2025-07-24,02:58:58.000,205,11069705,115325,0,1753325937,13930.74325341,-24.486633749998873,53100.10448328 2025-07-24,02:58:59.000,205,11069689,115205,0,1753325938,13930.51421886999,-24.528928530002304,53100.055573440004 2025-07-24,02:59:00.000,205,11069660,115405,0,1753325939,13930.204348609994,-24.55712504999974,53099.99268936 2025-07-24,02:59:01.000,205,11069738,115405,0,1753325940,13929.867533110002,-24.634665479999967,53099.87390832 2025-07-24,02:59:02.000,205,11069707,115285,0,1753325941,13929.550926539996,-24.648763739998685,53099.81801136 2025-07-24,02:59:03.000,205,11069697,115165,0,1753325942,13929.20063842,-24.698107650001475,53099.75512728 2025-07-24,02:59:04.000,205,11069714,115525,0,1753325943,13928.897504469998,-24.72630416999891,53099.64333336001 2025-07-24,02:59:05.000,205,11069717,115325,0,1753325944,13928.466380630001,-24.761549819995707,53099.49660384001 2025-07-24,02:59:06.000,205,11069674,115205,0,1753325945,13928.12282882,-24.78269721000106,53099.405771280006 2025-07-24,02:59:07.000,205,11069687,115365,0,1753325946,13927.711913909989,-24.824991989997216,53099.26602888 2025-07-24,02:59:08.000,205,11069761,115365,0,1753325947,13927.280790069992,-24.839090249995934,53099.2031448 2025-07-24,02:59:09.000,205,11069690,115045,0,1753325948,13926.85640253999,-24.895483289998083,53099.0284668 2025-07-24,02:59:10.000,205,11069643,115485,0,1753325949,13926.465696559993,-25.01531850000174,53098.89571152001 2025-07-24,02:59:11.000,205,11069674,115245,0,1753325950,13926.048045340001,-25.064662409997254,53098.74199488 2025-07-24,02:59:12.000,205,11069690,115365,0,1753325951,13925.60344888,-25.078760669995972,53098.58129112 2025-07-24,02:59:13.000,205,11069697,115325,0,1753325952,13925.131907180003,-25.092858930001967,53098.41360024 2025-07-24,02:59:14.000,205,11069692,115525,0,1753325953,13924.660365479991,-25.114006320000044,53098.26687072 2025-07-24,02:59:15.000,205,11069698,115445,0,1753325954,13924.168614849994,-25.099908060001326,53098.08520560001 2025-07-24,02:59:16.000,205,11069715,115405,0,1753325955,13923.730754700002,-25.114006320000044,53097.88956624001 2025-07-24,02:59:17.000,205,11069717,115165,0,1753325956,13923.23900406999,-25.13515370999812,53097.68693976 2025-07-24,02:59:18.000,205,11069711,115085,0,1753325957,13922.787671299993,-25.128104579998762,53097.53322312001 2025-07-24,02:59:19.000,205,11069664,115525,0,1753325958,13922.275711739996,-25.114006320000044,53097.344570880006 2025-07-24,02:59:20.000,205,11069713,115525,0,1753325959,13921.682916459999,-25.170399360002193,53097.12098304 2025-07-24,02:59:21.000,205,11069704,115365,0,1753325960,13921.042967009991,-25.121055449999403,53096.87643384 2025-07-24,02:59:22.000,205,11069672,115365,0,1753325961,13920.456908039989,-25.036465889999818,53096.65983312 2025-07-24,02:59:23.000,205,11069686,115285,0,1753325962,13919.83043121,-24.987121979997028,53096.45720664001 2025-07-24,02:59:24.000,205,11069703,115205,0,1753325963,13919.210690689993,-24.98007284999767,53096.149773360004 2025-07-24,02:59:25.000,205,11069723,115365,0,1753325964,13918.537059689996,-24.944827200000873,53095.884262800006 2025-07-24,02:59:26.000,205,11069660,115445,0,1753325965,13917.849956069993,-24.987121979997028,53095.695610560004 2025-07-24,02:59:27.000,205,11069628,115485,0,1753325966,13917.18979769,-24.9095815499968,53095.47202272001 2025-07-24,02:59:28.000,205,11069705,115245,0,1753325967,13916.556584550002,-24.74745155999699,53095.13664096001 2025-07-24,02:59:29.000,205,11069672,115565,0,1753325968,13915.90316247999,-24.61351809000189,53094.857156160004 2025-07-24,02:59:30.000,205,11069596,115285,0,1753325969,13915.317103510002,-24.479584619999514,53094.591645600005 2025-07-24,02:59:31.000,205,11069633,115325,0,1753325970,13914.72430822999,-24.366798539995216,53094.354083520004 2025-07-24,02:59:32.000,205,11069627,115685,0,1753325971,13914.111304019993,-24.28220897999563,53094.04665024 2025-07-24,02:59:33.000,205,11069656,115165,0,1753325972,13913.558926599995,-24.11302985999646,53093.80908816 2025-07-24,02:59:34.000,205,11069610,115325,0,1753325973,13912.979603940003,-23.87335943999642,53093.585500320005 2025-07-24,02:59:35.000,205,11069604,115285,0,1753325974,13912.33291818,-23.633689019996382,53093.2291572 2025-07-24,02:59:36.000,205,11069635,115405,0,1753325975,13911.659287180002,-23.358772949999548,53092.97063376 2025-07-24,02:59:37.000,205,11069672,115245,0,1753325976,13911.019337729995,-23.034512969999923,53092.677174720004 2025-07-24,02:59:38.000,205,11069614,115405,0,1753325977,13910.433278759992,-22.675007339996228,53092.411664160005 2025-07-24,02:59:39.000,205,11069560,115245,0,1753325978,13909.81353824,-22.30140345000109,53092.09724376001 2025-07-24,02:59:40.000,205,11069586,115445,0,1753325979,13909.193797719992,-22.03353650999634,53091.76186200001 2025-07-24,02:59:41.000,205,11069537,115325,0,1753325980,13908.52690302999,-21.751571310000145,53091.4823772 2025-07-24,02:59:42.000,205,11069587,115365,0,1753325981,13907.920635130002,-21.37091828999837,53091.12603408 2025-07-24,02:59:43.000,205,11069589,115405,0,1753325982,13907.40867556999,-21.004363529995317,53090.8186008 2025-07-24,02:59:44.000,205,11069576,115245,0,1753325983,13906.937133869993,-20.658956159997615,53090.567064480005 2025-07-24,02:59:45.000,205,11069526,115405,0,1753325984,13906.526218959996,-20.34879443999671,53090.280592560004 2025-07-24,02:59:46.000,205,11069524,115165,0,1753325985,13906.283711799995,-20.080927499999234,53089.966172160006 2025-07-24,02:59:47.000,205,11069517,115405,0,1753325986,13906.08835880999,-19.74256926000089,53089.70066160001 2025-07-24,02:59:48.000,205,11069525,115365,0,1753325987,13905.926687369989,-19.488800580002135,53089.43515104001 2025-07-24,02:59:49.000,205,11069576,115365,0,1753325988,13905.818906409993,-19.24208102999546,53089.15566624 2025-07-24,02:59:50.000,205,11069521,115205,0,1753325989,13905.778488549993,-18.95306669999991,53088.98797536 2025-07-24,02:59:51.000,205,11069507,115365,0,1753325990,13905.738070689993,-18.586511939996853,53088.72945192 2025-07-24,02:59:52.000,205,11069510,115445,0,1753325991,13905.832379029998,-18.24815369999851,53088.56176104 2025-07-24,02:59:53.000,205,11069570,115285,0,1753325992,13906.014259399999,-17.832255029999942,53088.3731088 2025-07-24,02:59:54.000,205,11069459,115285,0,1753325993,13906.202876079995,-17.50094592000096,53088.21240504001 2025-07-24,02:59:55.000,205,11069515,115245,0,1753325994,13906.506010029996,-17.106194640000467,53088.07964976 2025-07-24,02:59:56.000,205,11069482,115285,0,1753325995,13906.795671359992,-16.711443359999976,53088.002791440005 2025-07-24,02:59:57.000,205,11069489,115045,0,1753325996,13907.172904719999,-16.246200779998617,53087.84208768 2025-07-24,02:59:58.000,205,11069466,115325,0,1753325997,13907.55687439,-15.788007329996617,53087.69535816 2025-07-24,02:59:59.000,205,11069470,115445,0,1753325998,13907.940844060002,-15.400305179995485,53087.63247408 2025-07-24,03:00:00.000,205,11069481,115205,0,1753325999,13908.324813729989,-15.061946939997142,53087.548628640005 2025-07-24,03:00:01.000,205,11069517,115205,0,1753326000,13908.601002439995,-14.744736089996877,53087.52068016001 2025-07-24,03:00:02.000,205,11069460,115325,0,1753326001,13908.904136389996,-14.434574369995971,53087.42286048001 2025-07-24,03:00:03.000,205,11069434,115325,0,1753326002,13909.200534030002,-14.1314617800017,53087.380937760005 2025-07-24,03:00:04.000,205,11069484,115325,0,1753326003,13909.523876909989,-13.927037009998458,53087.332027920005 2025-07-24,03:00:05.000,205,11069431,115245,0,1753326004,13909.82701085999,-13.821300060000794,53087.35298928001 2025-07-24,03:00:06.000,205,11069418,115045,0,1753326005,13910.170562669991,-13.828349190000154,53087.213246880005 2025-07-24,03:00:07.000,205,11069448,115445,0,1753326006,13910.386124589997,-13.891791360001662,53087.22722112001 2025-07-24,03:00:08.000,205,11069408,115285,0,1753326007,13910.433278759992,-13.934086139997817,53087.22722112001 2025-07-24,03:00:09.000,205,11069422,115525,0,1753326008,13910.399597210002,-14.075068739999551,53087.164337040005 2025-07-24,03:00:10.000,205,11069402,115565,0,1753326009,13910.372651969992,-14.27244437999616,53087.06651736001 2025-07-24,03:00:11.000,205,11069406,115445,0,1753326010,13910.338970420002,-14.512114799996198,53087.03856888001 2025-07-24,03:00:12.000,205,11069406,115445,0,1753326011,13910.433278759992,-14.920964339995407,53086.94074920001 2025-07-24,03:00:13.000,205,11069438,115285,0,1753326012,13910.594950199993,-15.421452570000838,53086.84292952 2025-07-24,03:00:14.000,205,11069366,115325,0,1753326013,13910.648840679998,-15.893744280001556,53086.79401968 2025-07-24,03:00:15.000,205,11069375,115165,0,1753326014,13910.520850790002,-16.45062555000186,53086.73113560001 2025-07-24,03:00:16.000,205,11069376,115525,0,1753326015,13910.433278759992,-16.81013117999828,53086.68222576001 2025-07-24,03:00:17.000,205,11069362,115365,0,1753326016,13910.487169239997,-17.176685940001335,53086.59838032 2025-07-24,03:00:18.000,205,11069332,115325,0,1753326017,13910.669049609998,-17.62078112999734,53086.521522 2025-07-24,03:00:19.000,205,11069396,115365,0,1753326018,13910.830721049999,-17.987335890000395,53086.43767656001 2025-07-24,03:00:20.000,205,11069362,115245,0,1753326019,13910.90482045999,-18.31159587000002,53086.423702320004 2025-07-24,03:00:21.000,205,11069354,115285,0,1753326020,13910.790303189999,-18.607659330002207,53086.29793416001 2025-07-24,03:00:22.000,205,11069357,115325,0,1753326021,13910.756621639994,-18.621757590000925,53086.23505008 2025-07-24,03:00:23.000,205,11069238,115125,0,1753326022,13910.743149019989,-18.558315419999417,53086.22107584001 2025-07-24,03:00:24.000,205,11069369,115165,0,1753326023,13910.803775809989,-18.516020639995986,53086.07434632 2025-07-24,03:00:25.000,205,11069342,115245,0,1753326024,13910.84419366999,-18.459627600001113,53086.09530768 2025-07-24,03:00:26.000,205,11069373,115805,0,1753326025,13910.729676399998,-18.276350219995948,53086.07434632 2025-07-24,03:00:27.000,205,11069317,115325,0,1753326026,13910.90482045999,-18.02963066999655,53086.03242360001 2025-07-24,03:00:28.000,205,11069331,115205,0,1753326027,13911.120382379995,-17.825205900000583,53086.02543648 2025-07-24,03:00:29.000,205,11069329,115205,0,1753326028,13911.133855,-17.529142439998395,53086.039410720005 2025-07-24,03:00:30.000,205,11069335,115005,0,1753326029,13911.181009169995,-17.09209638000175,53086.02543648 2025-07-24,03:00:31.000,205,11069369,115365,0,1753326030,13911.369625849991,-16.542264240000804,53086.05338496001 2025-07-24,03:00:32.000,205,11069304,115405,0,1753326031,13911.450461569992,-16.013579489997937,53086.10229480001 2025-07-24,03:00:33.000,205,11069278,115325,0,1753326032,13911.625605629997,-15.661122990000877,53086.14421752 2025-07-24,03:00:34.000,205,11069338,115085,0,1753326033,13911.827694929998,-15.386206919996766,53086.228062960006 2025-07-24,03:00:35.000,205,11069217,115365,0,1753326034,13911.982630059989,-15.005553900002269,53086.24902432001 2025-07-24,03:00:36.000,205,11069263,115325,0,1753326035,13912.20492828999,-14.631950009999855,53086.28395992 2025-07-24,03:00:37.000,205,11069279,115205,0,1753326036,13912.26555507999,-14.201953079995292,53086.31889552001 2025-07-24,03:00:38.000,205,11069318,115085,0,1753326037,13912.37333604,-13.927037009998458,53086.38876672001 2025-07-24,03:00:39.000,205,11069261,115445,0,1753326038,13912.4137539,-13.793103539996082,53086.36780536001 2025-07-24,03:00:40.000,205,11069247,115325,0,1753326039,13912.299236629995,-13.807201800002076,53086.35383112 2025-07-24,03:00:41.000,205,11069246,115525,0,1753326040,13912.117356259994,-13.807201800002076,53086.423702320004 2025-07-24,03:00:42.000,205,11069241,115325,0,1753326041,13911.901794339989,-13.757857889999286,53086.47261216 2025-07-24,03:00:43.000,205,11069156,115525,0,1753326042,13911.699705040002,-13.567531380002038,53086.521522 2025-07-24,03:00:44.000,205,11069240,115285,0,1753326043,13911.484143119997,-13.349008350000076,53086.50056064 2025-07-24,03:00:45.000,205,11069178,115325,0,1753326044,13911.241635959996,-13.39835225999559,53086.53549624001 2025-07-24,03:00:46.000,205,11069202,115485,0,1753326045,13910.978919869995,-13.511138339999889,53086.52850912 2025-07-24,03:00:47.000,205,11069216,115285,0,1753326046,13910.770094259999,-13.821300060000794,53086.50754776 2025-07-24,03:00:48.000,205,11069210,115325,0,1753326047,13910.446751379997,-14.237198729999363,53086.43767656001 2025-07-24,03:00:49.000,205,11069150,115445,0,1753326048,13910.224453149996,-14.462770890000684,53086.3817796 2025-07-24,03:00:50.000,205,11069155,115485,0,1753326049,13910.069518019991,-14.582606099997065,53086.34684400001 2025-07-24,03:00:51.000,205,11069163,115365,0,1753326050,13909.83374717,-14.533262190001551,53086.276972800006 2025-07-24,03:00:52.000,205,11069136,115205,0,1753326051,13909.523876909989,-14.378181330001098,53086.31889552001 2025-07-24,03:00:53.000,205,11069138,115245,0,1753326052,13909.294842369993,-14.173756559997855,53086.26998568001 2025-07-24,03:00:54.000,205,11069124,115325,0,1753326053,13909.086016759997,-14.068019610000192,53086.23505008 2025-07-24,03:00:55.000,205,11069149,115165,0,1753326054,13908.843509599996,-13.969331790001888,53086.228062960006 2025-07-24,03:00:56.000,205,11069121,115325,0,1753326055,13908.65489292,-13.877693099995668,53086.22107584001 2025-07-24,03:00:57.000,205,11069081,115325,0,1753326056,13908.304604799989,-13.616875289997552,53086.13024328001 2025-07-24,03:00:58.000,205,11069177,115325,0,1753326057,13908.008207159997,-13.172780100001546,53086.16517888 2025-07-24,03:00:59.000,205,11069141,115325,0,1753326058,13907.785908929996,-12.679340999995475,53086.08133344001 2025-07-24,03:01:00.000,205,11069126,115205,0,1753326059,13907.57034700999,-12.23524580999947,53086.1372304 2025-07-24,03:01:01.000,205,11069133,115565,0,1753326060,13907.46930235999,-11.840494529998978,53086.11626904 2025-07-24,03:01:02.000,205,11069052,115165,0,1753326061,13907.55013807999,-11.59377497999958,53086.109281920006 2025-07-24,03:01:03.000,205,11069113,115245,0,1753326062,13907.63771011,-11.262465870000597,53086.24902432001 2025-07-24,03:01:04.000,205,11069092,115165,0,1753326063,13907.779172620001,-10.91000936999626,53086.26998568001 2025-07-24,03:01:05.000,205,11069049,115245,0,1753326064,13907.860008340002,-10.494110699997691,53086.29793416001 2025-07-24,03:01:06.000,205,11069032,115285,0,1753326065,13907.927371439997,-9.944278559996746,53086.47261216 2025-07-24,03:01:07.000,205,11069085,115525,0,1753326066,13908.008207159997,-9.366249899998365,53086.542483360005 2025-07-24,03:01:08.000,205,11069093,115325,0,1753326067,13908.142933359988,-8.809368629998062,53086.63331592001 2025-07-24,03:01:09.000,205,11069004,115325,0,1753326068,13908.196823839993,-8.280683879995195,53086.77305832001 2025-07-24,03:01:10.000,205,11069086,115245,0,1753326069,13908.203560149988,-7.737900870000885,53086.86389088 2025-07-24,03:01:11.000,205,11069042,115525,0,1753326070,13908.270923249998,-7.138724819997151,53087.0106204 2025-07-24,03:01:12.000,205,11069080,115005,0,1753326071,13908.297868489994,-6.6452857199983555,53087.12940144 2025-07-24,03:01:13.000,205,11069075,115205,0,1753326072,13908.230505389998,-6.236436179999146,53087.31805368 2025-07-24,03:01:14.000,205,11069065,115045,0,1753326073,13908.250714319998,-5.848734029998013,53087.48574456 2025-07-24,03:01:15.000,205,11069069,115085,0,1753326074,13908.270923249998,-5.411687970001367,53087.58356424 2025-07-24,03:01:16.000,205,11069034,115405,0,1753326075,13908.385440519989,-4.93234713000129,53087.69535816 2025-07-24,03:01:17.000,205,11069068,115285,0,1753326076,13908.44606730999,-4.488251939998008,53087.86304904 2025-07-24,03:01:18.000,205,11069070,115525,0,1753326077,13908.49322148,-4.142844570000307,53087.884010400005 2025-07-24,03:01:19.000,205,11069054,115485,0,1753326078,13908.47301255,-3.8256337200000416,53088.07266264001 2025-07-24,03:01:20.000,205,11069025,115525,0,1753326079,13908.540375649995,-3.522521129998495,53088.1285596 2025-07-24,03:01:21.000,205,11069012,115405,0,1753326080,13908.580793509995,-3.2476050600016606,53088.21240504001 2025-07-24,03:01:22.000,205,11069119,115245,0,1753326081,13908.661629229995,-2.9656398599981912,53088.34516032 2025-07-24,03:01:23.000,205,11069023,115405,0,1753326082,13908.70878339999,-2.592035969995777,53088.40804440001 2025-07-24,03:01:24.000,205,11069010,115485,0,1753326083,13908.803091739996,-2.324169029998302,53088.54079968 2025-07-24,03:01:25.000,205,11069035,115165,0,1753326084,13908.937817940001,-2.0351546999954735,53088.61765800001 2025-07-24,03:01:26.000,205,11069036,115245,0,1753326085,13908.978235800001,-1.7743368899973575,53088.6875292 2025-07-24,03:01:27.000,205,11069034,115405,0,1753326086,13908.964763179996,-1.5981086399988271,53088.74342616001 2025-07-24,03:01:28.000,205,11068980,115205,0,1753326087,13909.099489380002,-1.3020451799966395,53088.94605264 2025-07-24,03:01:30.000,205,11069030,115205,0,1753326089,13909.261160820002,-1.1046695400000317,53088.94605264 2025-07-24,03:01:30.000,205,11069013,115245,0,1753326089,13909.274633439993,-1.06942388999596,53088.960026880006 2025-07-24,03:01:31.000,205,11069008,115365,0,1753326090,13909.341996540003,-1.0835221500019543,53088.97400112 2025-07-24,03:01:32.000,205,11069003,115405,0,1753326091,13909.463250119989,-1.11876779999875,53088.97400112 2025-07-24,03:01:33.000,205,11069030,115005,0,1753326092,13909.651866799999,-1.1610625800021808,53088.95303976001 2025-07-24,03:01:34.000,205,11069048,115005,0,1753326093,13909.800065619995,-1.2174556199970539,53088.99496248 2025-07-24,03:01:35.000,205,11068968,115525,0,1753326094,13909.97520968,-1.3513890899994294,53088.98797536 2025-07-24,03:01:36.000,205,11069016,115285,0,1753326095,13910.062781709996,-1.5064699499998824,53088.890155680005 2025-07-24,03:01:37.000,205,11069056,115285,0,1753326096,13910.150353739991,-1.6615508100003353,53088.85522008 2025-07-24,03:01:38.000,205,11069030,115325,0,1753326097,13910.291816249992,-1.8730247099956614,53088.82028448 2025-07-24,03:01:39.000,205,11068959,115085,0,1753326098,13910.413069829992,-2.1126951299957,53088.771374640004 2025-07-24,03:01:40.000,205,11069022,115525,0,1753326099,13910.520850790002,-2.3946603299991693,53088.69451632001 2025-07-24,03:01:41.000,205,11069000,115685,0,1753326100,13910.689258539998,-2.7259694399981527,53088.69451632001 2025-07-24,03:01:52.000,205,11068932,115445,0,1753326111,13912.959395010002,-5.3411966700005,53088.554773920005 2025-07-24,03:01:53.000,205,11068950,115325,0,1753326112,13912.999812869988,-5.616112739997334,53088.54778680001 2025-07-24,03:01:54.000,205,11068915,115125,0,1753326113,13913.053703349993,-5.848734029998013,53088.5128512 2025-07-24,03:01:55.000,205,11068903,115085,0,1753326114,13913.013285489993,-6.180043139996997,53088.40804440001 2025-07-24,03:01:56.000,205,11068862,115285,0,1753326115,13912.986340249998,-6.51135224999598,53088.42900576001 2025-07-24,03:01:57.000,205,11068929,115445,0,1753326116,13912.979603940003,-6.899054399997112,53088.31721184 2025-07-24,03:01:58.000,205,11068936,115365,0,1753326117,13912.959395010002,-7.237412639995455,53088.31721184 2025-07-24,03:01:59.000,205,11068913,115485,0,1753326118,13912.871822979992,-7.582820010000432,53088.219392160005 2025-07-24,03:02:00.000,205,11068876,115285,0,1753326119,13912.622579509996,-7.885932600001979,53088.121572480006 2025-07-24,03:02:01.000,205,11068902,115365,0,1753326120,13912.36659972999,-8.167897799998173,53088.07964976 2025-07-24,03:02:02.000,205,11068857,115085,0,1753326121,13912.10388363999,-8.365273440002056,53087.97484296001 2025-07-24,03:02:03.000,205,11068854,115405,0,1753326122,13911.814222309993,-8.520354299995233,53087.8490748 2025-07-24,03:02:04.000,205,11068824,115365,0,1753326123,13911.564978839997,-8.703631680000399,53087.6743968 2025-07-24,03:02:05.000,205,11068897,115365,0,1753326124,13911.3359443,-8.87281079999957,53087.56260288001 2025-07-24,03:02:06.000,205,11068894,115605,0,1753326125,13911.039546659995,-9.006744270001946,53087.54164152001 2025-07-24,03:02:07.000,205,11068884,115245,0,1753326126,13910.756621639994,-9.112481219999609,53087.38792488 2025-07-24,03:02:08.000,205,11068862,115325,0,1753326127,13910.500641860002,-9.168874260001758,53087.24818248 2025-07-24,03:02:09.000,205,11068874,115365,0,1753326128,13910.251398389992,-9.168874260001758,53087.18529840001 2025-07-24,03:02:10.000,205,11068872,115405,0,1753326129,13909.901110269995,-9.126579479998327,53087.094465840004 2025-07-24,03:02:11.000,205,11068872,115325,0,1753326130,13909.550822149999,-9.091333830001531,53086.89882648001 2025-07-24,03:02:12.000,205,11068796,115325,0,1753326131,13909.160116170002,-9.05608817999746,53086.828955280005 2025-07-24,03:02:13.000,205,11068847,115285,0,1753326132,13908.823300669996,-8.992646009995951,53086.6962 2025-07-24,03:02:14.000,205,11068849,115165,0,1753326133,13908.47301255,-8.87281079999957,53086.59838032 2025-07-24,03:02:15.000,205,11068815,115405,0,1753326134,13908.149669669998,-8.717729939999117,53086.47959928 2025-07-24,03:02:16.000,205,11068827,115325,0,1753326135,13907.826326789997,-8.604943860002095,53086.374792480005 2025-07-24,03:02:17.000,205,11068853,115125,0,1753326136,13907.53666546,-8.64723863999825,53086.28395992 2025-07-24,03:02:18.000,205,11068833,115245,0,1753326137,13907.321103539995,-8.661336899996968,53086.15120464001 2025-07-24,03:02:19.000,205,11068821,115365,0,1753326138,13907.166168409989,-8.675435159995686,53086.0673592 2025-07-24,03:02:20.000,205,11068797,115245,0,1753326139,13907.051651139998,-8.738877329997194,53086.060372080006 2025-07-24,03:02:21.000,205,11068844,115325,0,1753326140,13906.997760659993,-8.858712540000852,53086.03242360001 2025-07-24,03:02:22.000,205,11068826,115365,0,1753326141,13906.930397559998,-8.964449489998515,53085.96255240001 2025-07-24,03:02:23.000,205,11068822,115205,0,1753326142,13907.024705899988,-9.027891660000023,53085.9276168 2025-07-24,03:02:24.000,205,11068760,115165,0,1753326143,13907.152695789999,-9.168874260001758,53085.941591040006 2025-07-24,03:02:25.000,205,11068830,115325,0,1753326144,13907.22679519999,-9.316905989995576,53085.82979712 2025-07-24,03:02:26.000,205,11068849,115365,0,1753326145,13907.321103539995,-9.429692069999874,53085.80883576 2025-07-24,03:02:27.000,205,11068819,115365,0,1753326146,13907.4962476,-9.5072325000001,53085.87870696 2025-07-24,03:02:28.000,205,11068785,115045,0,1753326147,13907.651182729991,-9.479035979995388,53085.82979712 2025-07-24,03:02:29.000,205,11068791,115325,0,1753326148,13907.772436309991,-9.401495549995161,53085.86473272001 2025-07-24,03:02:30.000,205,11068826,115205,0,1753326149,13907.873480959992,-9.359200769999006,53085.96255240001 2025-07-24,03:02:31.000,205,11068817,115285,0,1753326150,13907.994734539992,-9.309856859996216,53085.97652664 2025-07-24,03:02:32.000,205,11068801,115245,0,1753326151,13908.102515500002,-9.246414690001984,53086.05338496001 2025-07-24,03:02:33.000,205,11068835,115365,0,1753326152,13908.217032769993,-9.190021649999835,53086.14421752 2025-07-24,03:02:34.000,205,11068809,115405,0,1753326153,13908.459539929994,-9.10543209000025,53086.20011448001 2025-07-24,03:02:35.000,205,11068761,115165,0,1753326154,13908.621211369995,-8.908056449996366,53086.29094704 2025-07-24,03:02:36.000,205,11068785,115085,0,1753326155,13908.83677329,-8.675435159995686,53086.43068944 2025-07-24,03:02:37.000,205,11068828,115045,0,1753326156,13909.005181039996,-8.46396126000036,53086.50754776 2025-07-24,03:02:38.000,205,11068783,115765,0,1753326157,13909.106225689997,-8.217241710000962,53086.64729016 2025-07-24,03:02:39.000,205,11068764,115005,0,1753326158,13909.267897129997,-7.991669549999642,53086.661264400005 2025-07-24,03:02:40.000,205,11068797,115005,0,1753326159,13909.355469159993,-7.702655219996814,53086.81498104 2025-07-24,03:02:41.000,205,11068790,115245,0,1753326160,13909.402623329988,-7.385444369996549,53086.89183936001 2025-07-24,03:02:42.000,205,11068810,115125,0,1753326161,13909.476722739993,-7.103479170000355,53087.045556000005 2025-07-24,03:02:43.000,205,11068794,115565,0,1753326162,13909.73270252,-6.758071799995378,53087.19927264 2025-07-24,03:02:44.000,205,11068842,115445,0,1753326163,13909.880901339995,-6.497253989997262,53087.220234 2025-07-24,03:02:45.000,205,11068783,115365,0,1753326164,13910.04930908999,-6.2293870499997865,53087.47875744 2025-07-24,03:02:46.000,205,11068796,115245,0,1753326165,13910.170562669991,-6.003814889998466,53087.55561576 2025-07-24,03:02:47.000,205,11068728,115165,0,1753326166,13910.426542449997,-5.69365316999756,53087.75125512 2025-07-24,03:02:48.000,205,11068768,115245,0,1753326167,13910.642104369988,-5.376442319997295,53087.90497176001 2025-07-24,03:02:49.000,205,11068843,115525,0,1753326168,13910.90482045999,-5.115624509999179,53088.07266264001 2025-07-24,03:02:50.000,205,11068801,115285,0,1753326169,13911.19448179,-4.798413659998914,53088.16349520001 2025-07-24,03:02:51.000,205,11068755,115325,0,1753326170,13911.571715149992,-4.502350199996727,53088.289263360006 2025-07-24,03:02:52.000,205,11068739,115525,0,1753326171,13912.023047919989,-4.19923760999518,53088.49887696001 2025-07-24,03:02:53.000,205,11068815,115005,0,1753326172,13912.319445559995,-3.945468929996423,53088.64560648001 2025-07-24,03:02:54.000,205,11068764,115365,0,1753326173,13912.656261060001,-3.733995030001097,53088.80631024 2025-07-24,03:02:55.000,205,11068759,115325,0,1753326174,13913.046967039998,-3.5577667799952906,53088.939065520004 2025-07-24,03:02:56.000,205,11068725,115405,0,1753326175,13913.38378253999,-3.367440269998042,53089.04387232 2025-07-24,03:02:57.000,205,11068795,115405,0,1753326176,13913.841851619996,-3.212359409997589,53089.16964048001 2025-07-24,03:02:58.000,205,11068759,115445,0,1753326177,13914.246030219998,-3.1277698499980033,53089.28842152001 2025-07-24,03:02:59.000,205,11068724,115205,0,1753326178,13914.677154059995,-3.0713768099958543,53089.407202559996 2025-07-24,03:03:00.000,205,11068713,115125,0,1753326179,13915.101541589996,-3.1841628900001524,53089.54694496 2025-07-24,03:03:01.000,205,11068776,115405,0,1753326180,13915.505720189998,-3.3392437500006054,53089.68668736 2025-07-24,03:03:02.000,205,11068719,115525,0,1753326181,13915.90316247999,-3.5436685199965723,53089.78450704 2025-07-24,03:03:03.000,205,11068748,115325,0,1753326182,13916.341022629997,-3.783338939996611,53089.86835248001 2025-07-24,03:03:04.000,205,11068778,115205,0,1753326183,13916.758673849989,-4.030058489996009,53090.07097896 2025-07-24,03:03:05.000,205,11068688,114765,0,1753326184,13917.135907209995,-4.24858151999797,53090.16181152 2025-07-24,03:03:06.000,205,11068766,115125,0,1753326185,13917.513140570001,-4.502350199996727,53090.28757968 2025-07-24,03:03:07.000,205,11068796,115405,0,1753326186,13917.863428689998,-4.777266270000837,53090.44129632001 2025-07-24,03:03:08.000,205,11068761,115485,0,1753326187,13918.34844301,-5.087427990001743,53090.52514176 2025-07-24,03:03:09.000,205,11068763,115325,0,1753326188,13918.806512089992,-5.313000149995787,53090.62994856001 2025-07-24,03:03:10.000,205,11068725,115565,0,1753326189,13919.271317479994,-5.630210999996052,53090.783665200004 2025-07-24,03:03:11.000,205,11068715,115405,0,1753326190,13919.70917763,-5.898077940000803,53090.83257504 2025-07-24,03:03:12.000,205,11068703,115125,0,1753326191,13920.200928259997,-6.109551839996129,53090.888472 2025-07-24,03:03:13.000,205,11068767,115205,0,1753326192,13920.62531579,-6.2787309599953005,53091.04218864001 2025-07-24,03:03:14.000,205,11068741,115325,0,1753326193,13921.00928546,-6.440860949995113,53091.11205984001 2025-07-24,03:03:15.000,205,11068701,115285,0,1753326194,13921.460618229998,-6.588892679996206,53091.21686664 2025-07-24,03:03:16.000,205,11068713,115325,0,1753326195,13921.95910516999,-6.659383979997074,53091.36359616 2025-07-24,03:03:17.000,205,11068685,115525,0,1753326196,13922.450855800002,-6.743973539996659,53091.43346736 2025-07-24,03:03:18.000,205,11068722,115205,0,1753326197,13922.861770709998,-6.8003665799988084,53091.53827416 2025-07-24,03:03:19.000,205,11068713,115205,0,1753326198,13923.09754155999,-6.927250920001825,53091.66404232001 2025-07-24,03:03:20.000,205,11068721,115165,0,1753326199,13923.333312409995,-7.004791350002051,53091.77583624 2025-07-24,03:03:21.000,205,11068749,115325,0,1753326200,13923.535401709996,-7.110528299999714,53091.89461728 2025-07-24,03:03:32.000,205,11068672,115165,0,1753326211,13926.054781649997,-8.23838909999904,53092.99858224 2025-07-24,03:03:33.000,205,11068700,115165,0,1753326212,13926.196244159997,-8.393469959999493,53093.0195436 2025-07-24,03:03:34.000,205,11068731,115325,0,1753326213,13926.297288809998,-8.555599949999305,53093.0894148 2025-07-24,03:03:35.000,205,11068725,115325,0,1753326214,13926.364651909993,-8.717729939999117,53093.16627312 2025-07-24,03:03:36.000,205,11068698,115365,0,1753326215,13926.465696559993,-8.886909059998288,53093.22217008001 2025-07-24,03:03:37.000,205,11068654,115525,0,1753326216,13926.438751319998,-8.985596879996592,53093.159286 2025-07-24,03:03:38.000,205,11068687,115405,0,1753326217,13926.452223939988,-9.168874260001758,53093.250118560005 2025-07-24,03:03:39.000,205,11068635,115285,0,1753326218,13926.539795969999,-9.366249899998365,53093.35492536 2025-07-24,03:03:40.000,205,11068624,115125,0,1753326219,13926.63410430999,-9.528379889998178,53093.38287384 2025-07-24,03:03:41.000,205,11068632,115285,0,1753326220,13926.78230313,-9.662313360000553,53093.417809440005 2025-07-24,03:03:42.000,205,11068651,115205,0,1753326221,13926.849666229995,-9.789197699996294,53093.42479656 2025-07-24,03:03:43.000,205,11068642,115245,0,1753326222,13926.950710879995,-9.845590739998443,53093.4737064 2025-07-24,03:03:44.000,205,11068677,115365,0,1753326223,13927.098909699991,-9.887885520001873,53093.585500320005 2025-07-24,03:03:45.000,205,11068654,115365,0,1753326224,13927.166272800001,-9.880836389995238,53093.655371520006 2025-07-24,03:03:46.000,205,11068650,115125,0,1753326225,13927.300998999992,-9.944278559996746,53093.704281360006 2025-07-24,03:03:47.000,205,11068655,115525,0,1753326226,13927.314471619997,-10.09231028999784,53093.76017832 2025-07-24,03:03:48.000,205,11068632,115365,0,1753326227,13927.300998999992,-10.233292889999575,53093.802101040004 2025-07-24,03:03:49.000,205,11068578,115285,0,1753326228,13927.381834719992,-10.395422879999387,53093.823062400006 2025-07-24,03:03:50.000,205,11068644,115405,0,1753326229,13927.462670439993,-10.536405480001122,53093.871972240006 2025-07-24,03:03:51.000,205,11068610,115165,0,1753326230,13927.469406750002,-10.649191559998144,53093.93485632 2025-07-24,03:03:52.000,205,11068639,115365,0,1753326231,13927.503088299993,-10.77607590000116,53093.95581768 2025-07-24,03:03:53.000,205,11068599,115245,0,1753326232,13927.455934129997,-10.846567200002028,53093.9977404 2025-07-24,03:03:54.000,205,11068605,115405,0,1753326233,13927.375098409997,-10.980500669997127,53094.018701760004 2025-07-24,03:03:55.000,205,11068603,115325,0,1753326234,13927.253844829997,-11.149679789996298,53094.08158584001 2025-07-24,03:03:56.000,205,11068554,115525,0,1753326235,13927.159536489991,-11.31180977999611,53094.1025472 2025-07-24,03:03:57.000,205,11068592,115365,0,1753326236,13927.06522815,-11.55148019999615,53094.13049568001 2025-07-24,03:03:58.000,205,11068618,115245,0,1753326237,13926.86313885,-11.762954099998751,53094.26325096 2025-07-24,03:03:59.000,205,11068542,115325,0,1753326238,13926.681258479999,-11.932133219997922,53094.2422896 2025-07-24,03:04:00.000,205,11068581,115365,0,1753326239,13926.519587039998,-12.150656249999884,53094.23530248 2025-07-24,03:04:01.000,205,11068597,115125,0,1753326240,13926.438751319998,-12.305737110000337,53094.3121608 2025-07-24,03:04:02.000,205,11068611,115165,0,1753326241,13926.378124529998,-12.474916229999508,53094.36805776001 2025-07-24,03:04:03.000,205,11068522,115205,0,1753326242,13926.297288809998,-12.601800569995248,53094.40998048 2025-07-24,03:04:04.000,205,11068550,115325,0,1753326243,13926.277079879997,-12.721635779998905,53094.40998048 2025-07-24,03:04:05.000,205,11068518,115525,0,1753326244,13926.256870949997,-12.919011419995513,53094.423954720005 2025-07-24,03:04:06.000,205,11068534,115325,0,1753326245,13926.304025119993,-13.010650110001734,53094.50081304 2025-07-24,03:04:07.000,205,11068548,115285,0,1753326246,13926.290552500002,-13.074092279995966,53094.48683880001 2025-07-24,03:04:08.000,205,11068528,115045,0,1753326247,13926.243398329992,-13.03884662999917,53094.45889032 2025-07-24,03:04:09.000,205,11068546,115325,0,1753326248,13926.317497739998,-12.933109680001508,53094.50780016 2025-07-24,03:04:10.000,205,11068548,115085,0,1753326249,13926.304025119993,-12.834421859995928,53094.51478728001 2025-07-24,03:04:11.000,205,11068539,115365,0,1753326250,13926.297288809998,-12.770979690001695,53094.48683880001 2025-07-24,03:04:12.000,205,11068590,115365,0,1753326251,13926.324234049993,-12.81327446999785,53094.55671 2025-07-24,03:04:13.000,205,11068498,115125,0,1753326252,13926.351179289988,-12.827372729996569,53094.53574864001 2025-07-24,03:04:14.000,205,11068562,115165,0,1753326253,13926.465696559993,-12.876716639999358,53094.56369712001 2025-07-24,03:04:15.000,205,11068563,115165,0,1753326254,13926.573477519989,-12.86966751,53094.54972288 2025-07-24,03:04:16.000,205,11068567,115285,0,1753326255,13926.61389537999,-12.855569250001281,53094.57068424 2025-07-24,03:04:17.000,205,11068483,115525,0,1753326256,13926.627367999994,-12.834421859995928,53094.56369712001 2025-07-24,03:04:18.000,205,11068515,114965,0,1753326257,13926.70146741,-12.848520120001922,53094.58465848001 2025-07-24,03:04:19.000,205,11068549,115365,0,1753326258,13926.667785859994,-12.86966751,53094.61959408 2025-07-24,03:04:20.000,205,11068552,115165,0,1753326259,13926.640840619999,-12.933109680001508,53094.640555440004 2025-07-24,03:04:21.000,205,11068492,115165,0,1753326260,13926.61389537999,-12.982453589997021,53094.67549104 2025-07-24,03:04:32.000,205,11068532,115045,0,1753326271,13925.165588729993,-13.461794429997099,53094.6265812 2025-07-24,03:04:33.000,205,11068532,115285,0,1753326272,13924.970235740002,-13.546383989996684,53094.57767136 2025-07-24,03:04:34.000,205,11068493,115245,0,1753326273,13924.822036919992,-13.62392441999691,53094.493825920006 2025-07-24,03:04:35.000,205,11068559,115605,0,1753326274,13924.673838099996,-13.757857889999286,53094.45889032 2025-07-24,03:04:36.000,205,11068514,115365,0,1753326275,13924.552584519995,-13.85654570999759,53094.34010928 2025-07-24,03:04:37.000,205,11068593,115045,0,1753326276,13924.37744045999,-13.941135269997176,53094.40299336 2025-07-24,03:04:38.000,205,11068542,115245,0,1753326277,13924.249450569994,-14.103265259996988,53094.29818656001 2025-07-24,03:04:39.000,205,11068549,115245,0,1753326278,13924.121460679999,-14.300640900000872,53094.22132824 2025-07-24,03:04:40.000,205,11068550,115165,0,1753326279,13924.047361269993,-14.49096740999812,53094.137482800004 2025-07-24,03:04:41.000,205,11068585,115565,0,1753326280,13923.946316619993,-14.624900880000496,53094.018701760004 2025-07-24,03:04:52.000,205,11068550,115085,0,1753326291,13922.841561779998,-16.605706410002313,53092.67018760001 2025-07-24,03:04:53.000,205,11068511,115365,0,1753326292,13922.666417719993,-16.824229439996998,53092.60730352 2025-07-24,03:04:54.000,205,11068519,115405,0,1753326293,13922.524955209992,-17.113243769999826,53092.460574000004 2025-07-24,03:04:55.000,205,11068570,115125,0,1753326294,13922.370020080001,-17.45160200999817,53092.34878008 2025-07-24,03:04:56.000,205,11068579,115325,0,1753326295,13922.18140339999,-17.80405850999523,53092.195063440005 2025-07-24,03:04:57.000,205,11068508,115405,0,1753326296,13921.94563255,-18.100121969997417,53092.08326952 2025-07-24,03:04:58.000,205,11068542,115205,0,1753326297,13921.730070629994,-18.360939779995533,53091.87365592 2025-07-24,03:04:59.000,205,11068507,115325,0,1753326298,13921.507772399993,-18.621757590000925,53091.789810480004 2025-07-24,03:05:00.000,205,11068556,115525,0,1753326299,13921.245056309992,-18.910771919996478,53091.61513248001 2025-07-24,03:05:01.000,205,11068514,115365,0,1753326300,13920.995812839996,-19.17158973000187,53091.44744160001 2025-07-24,03:05:02.000,205,11068483,115405,0,1753326301,13920.84087770999,-19.446505799998704,53091.307699200006 2025-07-24,03:05:03.000,205,11068527,115285,0,1753326302,13920.652261029994,-19.75666751999961,53091.17494392 2025-07-24,03:05:04.000,205,11068561,115405,0,1753326303,13920.497325899989,-19.97519055000157,53091.00026592 2025-07-24,03:05:05.000,205,11068549,115165,0,1753326304,13920.416490179989,-20.20781184000225,53090.90943336 2025-07-24,03:05:06.000,205,11068522,115205,0,1753326305,13920.275027670003,-20.320597919999273,53090.67885840001 2025-07-24,03:05:07.000,205,11068513,115405,0,1753326306,13920.072938370002,-20.412236609998217,53090.53212888 2025-07-24,03:05:08.000,205,11068526,115165,0,1753326307,13919.971893720001,-20.475678779999726,53090.40636072 2025-07-24,03:05:09.000,205,11068494,115325,0,1753326308,13919.857376449996,-20.51797355999588,53090.2596312 2025-07-24,03:05:10.000,205,11068439,115125,0,1753326309,13919.756331799996,-20.489777039998444,53090.16879864 2025-07-24,03:05:11.000,205,11068436,115245,0,1753326310,13919.54750619,-20.482727909999085,53090.0500176 2025-07-24,03:05:12.000,205,11068466,115365,0,1753326311,13919.42625261,-20.56731746999867,53089.90328808 2025-07-24,03:05:13.000,205,11068422,115165,0,1753326312,13919.264581169999,-20.532071820001875,53089.798481280006 2025-07-24,03:05:14.000,205,11068463,115205,0,1753326313,13919.143327589998,-20.489777039998444,53089.70764872 2025-07-24,03:05:15.000,205,11068419,115245,0,1753326314,13919.102909729998,-20.461580520001007,53089.665726 2025-07-24,03:05:16.000,205,11068480,115245,0,1753326315,13919.062491869998,-20.34879443999671,53089.54694496 2025-07-24,03:05:17.000,205,11068478,115445,0,1753326316,13919.008601389993,-20.306499660000554,53089.44912528 2025-07-24,03:05:18.000,205,11068398,115285,0,1753326317,13918.941238289997,-20.257155749997764,53089.30938288 2025-07-24,03:05:19.000,205,11068477,115325,0,1753326318,13918.867138879992,-20.320597919999273,53089.30938288 2025-07-24,03:05:20.000,205,11068434,115525,0,1753326319,13918.840193639997,-20.412236609998217,53089.23252456 2025-07-24,03:05:21.000,205,11068459,115485,0,1753326320,13918.833457330002,-20.489777039998444,53089.15566624 2025-07-24,03:05:22.000,205,11068446,115445,0,1753326321,13918.833457330002,-20.489777039998444,53089.106756400004 2025-07-24,03:05:23.000,205,11068477,115325,0,1753326322,13919.015337700002,-20.51797355999588,53089.05085944001 2025-07-24,03:05:24.000,205,11068452,115405,0,1753326323,13919.136591279988,-20.496826169997803,53088.98098824001 2025-07-24,03:05:25.000,205,11068422,115125,0,1753326324,13919.271317479994,-20.405187479998858,53088.97400112 2025-07-24,03:05:26.000,205,11068393,115005,0,1753326325,13919.352153199994,-20.362892699995427,53088.92509128 2025-07-24,03:05:27.000,205,11068455,115325,0,1753326326,13919.554242499995,-20.20781184000225,53088.92509128 2025-07-24,03:05:28.000,205,11068452,115325,0,1753326327,13919.66875977,-20.10912401999667,53088.91111704001 2025-07-24,03:05:29.000,205,11068438,115125,0,1753326328,13919.796749659996,-20.003387069999008,53088.939065520004 2025-07-24,03:05:30.000,205,11068451,115405,0,1753326329,13919.857376449996,-19.93289576999814,53088.92509128 2025-07-24,03:05:31.000,205,11068367,115165,0,1753326330,13919.951684790001,-19.820109690001118,53088.91111704001 2025-07-24,03:05:32.000,205,11068480,115205,0,1753326331,13920.019047889997,-19.735520130001532,53088.95303976001 2025-07-24,03:05:33.000,205,11068437,115365,0,1753326332,13920.173983020002,-19.70027447999746,53088.960026880006 2025-07-24,03:05:34.000,205,11068478,115165,0,1753326333,13920.281763979998,-19.672077960000024,53089.0368852 2025-07-24,03:05:35.000,205,11068460,115365,0,1753326334,13920.403017559998,-19.721421869995538,53089.09976928001 2025-07-24,03:05:36.000,205,11068474,115325,0,1753326335,13920.531007449994,-19.791913169996405,53089.14867912001 2025-07-24,03:05:37.000,205,11068466,115365,0,1753326336,13920.68594258,-19.735520130001532,53089.18361472 2025-07-24,03:05:38.000,205,11068408,115165,0,1753326337,13920.874559259995,-19.74961839000025,53089.20457608 2025-07-24,03:05:39.000,205,11068401,115285,0,1753326338,13920.94865867,-19.798962299995765,53089.19060184 2025-07-24,03:05:40.000,205,11068406,115325,0,1753326339,13921.036230699996,-19.798962299995765,53089.24649880001 2025-07-24,03:05:41.000,205,11068411,115245,0,1753326340,13921.184429519992,-19.827158820000477,53089.393228320005 2025-07-24,03:05:42.000,205,11068408,115245,0,1753326341,13921.272001550002,-19.820109690001118,53089.463099520006 2025-07-24,03:05:43.000,205,11068388,115085,0,1753326342,13921.292210480002,-19.791913169996405,53089.512009360005 2025-07-24,03:05:44.000,205,11068383,115285,0,1753326343,13921.298946789997,-19.70732360999682,53089.58188056001 2025-07-24,03:05:45.000,205,11068462,115165,0,1753326344,13921.312419410002,-19.64388143999531,53089.61681616 2025-07-24,03:05:46.000,205,11068480,115605,0,1753326345,13921.393255130002,-19.672077960000024,53089.70066160001 2025-07-24,03:05:47.000,205,11068359,115165,0,1753326346,13921.453881920002,-19.74961839000025,53089.74957144001 2025-07-24,03:05:48.000,205,11068420,115285,0,1753326347,13921.420200369997,-19.798962299995765,53089.75655856 2025-07-24,03:05:49.000,205,11068435,115125,0,1753326348,13921.487563469993,-19.784864039997046,53089.847391120005 2025-07-24,03:05:50.000,205,11068451,115085,0,1753326349,13921.474090850003,-19.784864039997046,53089.910275199996 2025-07-24,03:05:51.000,205,11068458,115365,0,1753326350,13921.514508709988,-19.70732360999682,53089.945210800004 2025-07-24,03:05:52.000,205,11068431,115365,0,1753326351,13921.501036089998,-19.64388143999531,53090.00110776 2025-07-24,03:05:53.000,205,11068430,115365,0,1753326352,13921.474090850003,-19.650930570001947,53090.02905624 2025-07-24,03:05:54.000,205,11068436,115285,0,1753326353,13921.568399189993,-19.75666751999961,53090.02905624 2025-07-24,03:05:55.000,205,11068337,115325,0,1753326354,13921.561662879998,-19.87650272999599,53090.063991840005 2025-07-24,03:05:56.000,205,11068374,115245,0,1753326355,13921.561662879998,-19.99633793999965,53090.112901680004 2025-07-24,03:05:57.000,205,11068389,115365,0,1753326356,13921.534717639988,-20.031583589996444,53090.1198888 2025-07-24,03:05:58.000,205,11068421,115165,0,1753326357,13921.487563469993,-20.080927499999234,53090.17578576001 2025-07-24,03:05:59.000,205,11068484,115125,0,1753326358,13921.453881920002,-20.22191010000097,53090.16879864 2025-07-24,03:06:00.000,205,11068382,115285,0,1753326359,13921.487563469993,-20.33469617999799,53090.23866984 2025-07-24,03:06:01.000,205,11068412,115085,0,1753326360,13921.474090850003,-20.39108922000014,53090.245656959996 2025-07-24,03:06:02.000,205,11068383,115165,0,1753326361,13921.507772399993,-20.44748226000229,53090.33648952 2025-07-24,03:06:03.000,205,11068449,115365,0,1753326362,13921.433672990002,-20.496826169997803,53090.350463760005 2025-07-24,03:06:04.000,205,11068385,115525,0,1753326363,13921.480827159998,-20.532071820001875,53090.37142512001 2025-07-24,03:06:05.000,205,11068393,115285,0,1753326364,13921.440409299998,-20.51797355999588,53090.364438 2025-07-24,03:06:06.000,205,11068402,114965,0,1753326365,13921.440409299998,-20.532071820001875,53090.38539936 2025-07-24,03:06:07.000,205,11068441,115325,0,1753326366,13921.440409299998,-20.532071820001875,53090.40636072 2025-07-24,03:06:08.000,205,11068416,115205,0,1753326367,13921.501036089998,-20.51797355999588,53090.413347839996 2025-07-24,03:06:09.000,205,11068340,115085,0,1753326368,13921.521245019998,-20.419285739997576,53090.42732208 2025-07-24,03:06:10.000,205,11068440,115245,0,1753326369,13921.527981329993,-20.419285739997576,53090.47623192 2025-07-24,03:06:11.000,205,11068432,115165,0,1753326370,13921.487563469993,-20.475678779999726,53090.5041804 2025-07-24,03:06:12.000,205,11068400,115365,0,1753326371,13921.507772399993,-20.546170080000593,53090.4343092 2025-07-24,03:06:13.000,205,11068407,115365,0,1753326372,13921.453881920002,-20.651907029998256,53090.44129632001 2025-07-24,03:06:14.000,205,11068395,115445,0,1753326373,13921.487563469993,-20.729447459998482,53090.45527056 2025-07-24,03:06:15.000,205,11068420,115085,0,1753326374,13921.534717639988,-20.79288962999999,53090.5041804 2025-07-24,03:06:16.000,205,11068362,115285,0,1753326375,13921.676180149989,-20.91977396999573,53090.47623192 2025-07-24,03:06:17.000,205,11068346,115325,0,1753326376,13921.716598009989,-20.947970490000444,53090.48321904 2025-07-24,03:06:18.000,205,11068408,115365,0,1753326377,13921.83785158999,-20.912724839996372,53090.56007736001 2025-07-24,03:06:19.000,205,11068423,115205,0,1753326378,13921.95910516999,-20.96911787999852,53090.59501296 2025-07-24,03:06:20.000,205,11068361,115285,0,1753326379,13922.06688613,-21.067805699996825,53090.69981976 2025-07-24,03:06:21.000,205,11068381,115405,0,1753326380,13922.114040299995,-21.096002220001537,53090.69283264 2025-07-24,03:06:22.000,205,11068372,115325,0,1753326381,13922.242030189991,-21.2017391699992,53090.783665200004 2025-07-24,03:06:23.000,205,11068356,114685,0,1753326382,13922.396965319997,-21.300426989997504,53090.83257504 2025-07-24,03:06:24.000,205,11068416,115205,0,1753326383,13922.518218899997,-21.38501654999709,53090.86052352 2025-07-24,03:06:25.000,205,11068437,115125,0,1753326384,13922.706835579993,-21.44140958999924,53090.916420479996 2025-07-24,03:06:26.000,205,11068358,115525,0,1753326385,13922.868507019994,-21.483704369995394,53091.0282144 2025-07-24,03:06:27.000,205,11068427,115325,0,1753326386,13923.050387389994,-21.582392190000974,53091.04218864001 2025-07-24,03:06:28.000,205,11068427,115365,0,1753326387,13923.272685619995,-21.589441320000333,53091.140008320006 2025-07-24,03:06:29.000,205,11068397,115125,0,1753326388,13923.40067550999,-21.61763783999777,53091.13302120001 2025-07-24,03:06:30.000,205,11068375,115365,0,1753326389,13923.616237429997,-21.65288349000184,53091.26577648 2025-07-24,03:06:31.000,205,11068394,115205,0,1753326390,13923.784645179992,-21.716325659996073,53091.286737840004 2025-07-24,03:06:32.000,205,11068417,115285,0,1753326391,13924.000207099998,-21.744522180000786,53091.419493119996 2025-07-24,03:06:33.000,205,11068367,115285,0,1753326392,13924.202296399999,-21.737473050001427,53091.48936432 2025-07-24,03:06:34.000,205,11068395,115285,0,1753326393,13924.41785831999,-21.730423920002067,53091.55923552 2025-07-24,03:06:35.000,205,11068427,115565,0,1753326394,13924.54584821,-21.78681695999694,53091.691990800005 2025-07-24,03:06:36.000,205,11068358,115445,0,1753326395,13924.714255959996,-21.7938660899963,53091.71993928 2025-07-24,03:06:37.000,205,11068367,115365,0,1753326396,13924.815300609996,-21.751571310000145,53091.85269456001 2025-07-24,03:06:38.000,205,11068425,115165,0,1753326397,13924.976972049997,-21.695178269997996,53091.92955288001 2025-07-24,03:06:39.000,205,11068392,115525,0,1753326398,13925.104961939993,-21.65288349000184,53092.02038544001 2025-07-24,03:06:40.000,205,11068335,115325,0,1753326399,13925.239688139998,-21.631736099996488,53092.11820512001 2025-07-24,03:06:41.000,205,11068429,115165,0,1753326400,13925.340732789999,-21.582392190000974,53092.111218 2025-07-24,03:06:42.000,205,11068402,115165,0,1753326401,13925.401359579999,-21.533048279998184,53092.25794752 2025-07-24,03:06:43.000,205,11068432,115245,0,1753326402,13925.43504112999,-21.518950019999465,53092.33480584001 2025-07-24,03:06:44.000,205,11068434,115325,0,1753326403,13925.55629470999,-21.511900890000106,53092.362754320005 2025-07-24,03:06:45.000,205,11068332,115365,0,1753326404,13925.691020909995,-21.55419566999626,53092.47454824001 2025-07-24,03:06:46.000,205,11068392,115085,0,1753326405,13925.82574711,-21.631736099996488,53092.48852248 2025-07-24,03:06:47.000,205,11068415,115325,0,1753326406,13926.021100099992,-21.716325659996073,53092.59332928 2025-07-24,03:06:48.000,205,11068364,115245,0,1753326407,13926.229925710002,-21.82911174000037,53092.7051232 2025-07-24,03:06:49.000,205,11068431,115285,0,1753326408,13926.465696559993,-21.857308259997808,53092.698136080005 2025-07-24,03:06:50.000,205,11068380,115165,0,1753326409,13926.607159069994,-21.991241730000183,53092.7749944 2025-07-24,03:06:51.000,205,11068412,115325,0,1753326410,13926.72167634,-22.089929549998487,53092.90076256 2025-07-24,03:06:52.000,205,11068387,115445,0,1753326411,13926.87661146999,-22.216813890001504,53092.9496724 2025-07-24,03:06:53.000,205,11068361,115165,0,1753326412,13927.04501922,-22.329599969998526,53093.05447920001 2025-07-24,03:06:54.000,205,11068428,115245,0,1753326413,13927.220163279992,-22.505828219997056,53093.07544056001 2025-07-24,03:06:55.000,205,11068392,115005,0,1753326414,13927.402043649992,-22.66795820999687,53093.18723448 2025-07-24,03:06:56.000,205,11068362,115245,0,1753326415,13927.597396639998,-22.787793420000526,53093.25710568 2025-07-24,03:06:57.000,205,11068379,115445,0,1753326416,13927.732122839989,-22.971070799998415,53093.32697688 2025-07-24,03:06:58.000,205,11068384,115085,0,1753326417,13927.866849039994,-23.1684464400023,53093.417809440005 2025-07-24,03:06:59.000,205,11068423,115365,0,1753326418,13928.08241096,-23.29533077999804,53093.515629120004 2025-07-24,03:07:00.000,205,11068358,115485,0,1753326419,13928.26429133,-23.422215120001056,53093.64838440001 2025-07-24,03:07:01.000,205,11068354,115405,0,1753326420,13928.446171700001,-23.549099459996796,53093.74620408001 2025-07-24,03:07:02.000,205,11068376,115165,0,1753326421,13928.540480039992,-23.57729598000151,53093.84402376001 2025-07-24,03:07:03.000,205,11068406,115365,0,1753326422,13928.654997309997,-23.64073814999574,53093.94184344001 2025-07-24,03:07:04.000,205,11068374,115165,0,1753326423,13928.715624099998,-23.68303292999917,53094.04665024 2025-07-24,03:07:05.000,205,11068331,115365,0,1753326424,13928.762778269993,-23.668934670000453,53094.1724184 2025-07-24,03:07:06.000,205,11068333,115125,0,1753326425,13928.816668749998,-23.675983799999813,53094.21434112 2025-07-24,03:07:07.000,205,11068392,115445,0,1753326426,13928.857086609998,-23.668934670000453,53094.29818656001 2025-07-24,03:07:08.000,205,11068387,115045,0,1753326427,13928.870559229988,-23.584345110000868,53094.423954720005 2025-07-24,03:07:09.000,205,11068401,115205,0,1753326428,13928.897504469998,-23.535001199998078,53094.44491608001 2025-07-24,03:07:10.000,205,11068352,115365,0,1753326429,13928.958131259998,-23.499755550001282,53094.57068424 2025-07-24,03:07:11.000,205,11068362,115085,0,1753326430,13928.931186019989,-23.50680468000064,53094.66850392 2025-07-24,03:07:12.000,205,11068349,115045,0,1753326431,13928.951394949989,-23.47860815999593,53094.65452968001 2025-07-24,03:07:13.000,205,11068335,115165,0,1753326432,13928.931186019989,-23.429264250000415,53094.74536224 2025-07-24,03:07:14.000,205,11068377,115365,0,1753326433,13928.863822919993,-23.365822079998907,53094.808246320004 2025-07-24,03:07:15.000,205,11068363,115365,0,1753326434,13928.857086609998,-23.323527299995476,53094.84318192 2025-07-24,03:07:16.000,205,11068375,115165,0,1753326435,13928.863822919993,-23.401067729995702,53094.906066 2025-07-24,03:07:17.000,205,11068320,115525,0,1753326436,13928.863822919993,-23.47860815999593,53094.94798872001 2025-07-24,03:07:18.000,205,11068312,115205,0,1753326437,13928.870559229988,-23.52090293999936,53094.975937200004 2025-07-24,03:07:19.000,205,11068327,115205,0,1753326438,13928.910977089989,-23.563197719995514,53094.996898560006 2025-07-24,03:07:20.000,205,11068303,115125,0,1753326439,13928.924449709993,-23.584345110000868,53095.08773112001 2025-07-24,03:07:21.000,205,11068338,115405,0,1753326440,13928.978340189999,-23.612541629998304,53095.15760232001 2025-07-24,03:07:22.000,205,11068310,115245,0,1753326441,13929.018758049999,-23.612541629998304,53095.18555080001 2025-07-24,03:07:23.000,205,11068299,115285,0,1753326442,13928.998549119999,-23.556148589996155,53095.30433184001 2025-07-24,03:07:24.000,205,11068349,115005,0,1753326443,13929.045703289994,-23.556148589996155,53095.311318960004 2025-07-24,03:07:25.000,205,11068349,115245,0,1753326444,13929.005285429994,-23.57024685000215,53095.34625456 2025-07-24,03:07:26.000,205,11068321,115405,0,1753326445,13929.005285429994,-23.563197719995514,53095.36721592 2025-07-24,03:07:27.000,205,11068306,115125,0,1753326446,13929.038966979999,-23.50680468000064,53095.44407424 2025-07-24,03:07:28.000,205,11068303,115245,0,1753326447,13929.059175909999,-23.542050329997437,53095.45106136001 2025-07-24,03:07:29.000,205,11068293,115245,0,1753326448,13929.106330079994,-23.45746076999785,53095.45804848 2025-07-24,03:07:30.000,205,11068352,115365,0,1753326449,13929.09285745999,-23.429264250000415,53095.49298408001 2025-07-24,03:07:31.000,205,11068327,115245,0,1753326450,13929.13327531999,-23.33057643000211,53095.49298408001 2025-07-24,03:07:32.000,205,11068353,115445,0,1753326451,13929.17369317999,-23.274183389999962,53095.56984240001 2025-07-24,03:07:33.000,205,11068278,114925,0,1753326452,13929.28147414,-23.267134260000603,53095.61176512 2025-07-24,03:07:34.000,205,11068303,115325,0,1753326453,13929.389255099995,-23.217790349997813,53095.62573936 2025-07-24,03:07:35.000,205,11068311,115005,0,1753326454,13929.50377237,-23.28123251999932,53095.66067496001 2025-07-24,03:07:36.000,205,11068324,115445,0,1753326455,13929.672180119996,-23.29533077999804,53095.70958480001 2025-07-24,03:07:37.000,205,11068320,115365,0,1753326456,13929.786697390002,-23.3023799099974,53095.765481760005 2025-07-24,03:07:38.000,205,11068343,115365,0,1753326457,13929.874269419997,-23.34467469000083,53095.78644312001 2025-07-24,03:07:39.000,205,11068359,115205,0,1753326458,13930.022468239993,-23.372871209998266,53095.82137872 2025-07-24,03:07:40.000,205,11068277,115085,0,1753326459,13930.150458129989,-23.401067729995702,53095.87727568001 2025-07-24,03:07:41.000,205,11068302,115325,0,1753326460,13930.298656949999,-23.436313379999774,53095.90522416001 2025-07-24,03:07:42.000,205,11068360,115205,0,1753326461,13930.467064699995,-23.492706420001923,53095.95413400001 2025-07-24,03:07:43.000,205,11068278,115205,0,1753326462,13930.68262662,-23.591394240000227,53095.99605672001 2025-07-24,03:07:44.000,205,11068306,115405,0,1753326463,13930.891452229997,-23.69008205999853,53096.07990216 2025-07-24,03:07:45.000,205,11068329,115285,0,1753326464,13931.053123669997,-23.767622489998757,53096.14278624001 2025-07-24,03:07:46.000,205,11068300,115405,0,1753326465,13931.160904629993,-23.74647510000068,53096.16374760001 2025-07-24,03:07:47.000,205,11068279,115245,0,1753326466,13931.282158209993,-23.725327709995327,53096.19169608001 2025-07-24,03:07:48.000,205,11068242,115205,0,1753326467,13931.410148099989,-23.75352423000004,53096.28951576001 2025-07-24,03:07:49.000,205,11068305,115685,0,1753326468,13931.517929059999,-23.809917270002188,53096.268554400005 2025-07-24,03:07:50.000,205,11068268,115285,0,1753326469,13931.565083229994,-23.894506830001774,53096.268554400005 2025-07-24,03:07:51.000,205,11068322,115365,0,1753326470,13931.686336809995,-24.000243779999437,53096.35938696001 2025-07-24,03:07:52.000,205,11068260,115165,0,1753326471,13931.67286418999,-24.1059807299971,53096.338425600006 2025-07-24,03:07:53.000,205,11068306,115405,0,1753326472,13931.77390883999,-24.16237376999925,53096.40829680001 2025-07-24,03:07:54.000,205,11068269,115365,0,1753326473,13931.89516241999,-24.27515984999627,53096.436245280005 2025-07-24,03:07:55.000,205,11068296,115285,0,1753326474,13931.96252552,-24.39499505999993,53096.506116480006 2025-07-24,03:07:56.000,205,11068270,115285,0,1753326475,13932.023152310001,-24.486633749998873,53096.52009072 2025-07-24,03:07:57.000,205,11068246,115165,0,1753326476,13932.056833859991,-24.578272439997818,53096.64585888001 2025-07-24,03:07:58.000,205,11068263,115405,0,1753326477,13932.077042789992,-24.712205910000193,53096.5829748 2025-07-24,03:07:59.000,205,11068315,115165,0,1753326478,13932.097251719992,-24.817942859997856,53096.65983312 2025-07-24,03:08:00.000,205,11068264,115445,0,1753326479,13932.144405890002,-24.888434159998724,53096.673807360006 2025-07-24,03:08:01.000,205,11068217,115245,0,1753326480,13932.184823750002,-24.97302371999831,53096.74367856001 2025-07-24,03:08:02.000,205,11068287,115405,0,1753326481,13932.198296369992,-25.099908060001326,53096.74367856001 2025-07-24,03:08:03.000,205,11068253,115005,0,1753326482,13932.218505299992,-25.170399360002193,53096.81354976001 2025-07-24,03:08:04.000,205,11068288,115245,0,1753326483,13932.171351129997,-25.290234569998574,53096.81354976001 2025-07-24,03:08:05.000,205,11068233,115365,0,1753326484,13932.218505299992,-25.297283699997934,53096.90438232 2025-07-24,03:08:06.000,205,11068254,115445,0,1753326485,13932.238714229992,-25.339578480001364,53096.88342096001 2025-07-24,03:08:07.000,205,11068253,115325,0,1753326486,13932.272395779997,-25.31843108999601,53096.91136944001 2025-07-24,03:08:08.000,205,11068291,115165,0,1753326487,13932.238714229992,-25.304332829997293,53096.98124064001 2025-07-24,03:08:09.000,205,11068277,115125,0,1753326488,13932.218505299992,-25.276136309999856,53096.98124064001 2025-07-24,03:08:10.000,205,11068255,115405,0,1753326489,13932.238714229992,-25.304332829997293,53096.99521488 2025-07-24,03:08:11.000,205,11068271,115285,0,1753326490,13932.178087439992,-25.290234569998574,53096.98124064001 2025-07-24,03:08:12.000,205,11068250,115365,0,1753326491,13932.225241610002,-25.219743269997707,53097.0720732 2025-07-24,03:08:13.000,205,11068263,115285,0,1753326492,13932.238714229992,-25.18449762000091,53097.09303456 2025-07-24,03:08:14.000,205,11068253,115485,0,1753326493,13932.211768989997,-25.19154675000027,53097.07906032001 2025-07-24,03:08:15.000,205,11068244,115365,0,1753326494,13932.231977919997,-25.106957190000685,53097.12797016001 2025-07-24,03:08:16.000,205,11068275,115285,0,1753326495,13932.258923159992,-25.08580979999533,53097.14893152001 2025-07-24,03:08:17.000,205,11068293,115285,0,1753326496,13932.285868400002,-25.08580979999533,53097.2816868 2025-07-24,03:08:18.000,205,11068252,115405,0,1753326497,13932.245450540002,-25.114006320000044,53097.274699680005 2025-07-24,03:08:19.000,205,11068243,115205,0,1753326498,13932.238714229992,-25.19859587999963,53097.31662240001 2025-07-24,03:08:20.000,205,11068288,115165,0,1753326499,13932.225241610002,-25.283185439999215,53097.33059664 2025-07-24,03:08:21.000,205,11068279,115165,0,1753326500,13932.245450540002,-25.38187325999752,53097.40046784 2025-07-24,03:08:22.000,205,11068258,115085,0,1753326501,13932.218505299992,-25.515806729999895,53097.393480720006 2025-07-24,03:08:23.000,205,11068251,115125,0,1753326502,13932.252186849997,-25.59334716000012,53097.44937768 2025-07-24,03:08:24.000,205,11068226,115205,0,1753326503,13932.211768989997,-25.706133239997143,53097.47033904 2025-07-24,03:08:25.000,205,11068256,115325,0,1753326504,13932.231977919997,-25.847115839998878,53097.491300400005 2025-07-24,03:08:26.000,205,11068272,115245,0,1753326505,13932.225241610002,-25.974000180001894,53097.49828752 2025-07-24,03:08:27.000,205,11068220,115365,0,1753326506,13932.130933269997,-26.0726880000002,53097.49828752 2025-07-24,03:08:28.000,205,11068221,115245,0,1753326507,13932.110724339997,-26.19957233999594,53097.51226176001 2025-07-24,03:08:29.000,205,11068244,115445,0,1753326508,13932.050097549996,-26.312358420000237,53097.55418448001 2025-07-24,03:08:30.000,205,11068257,115445,0,1753326509,13932.023152310001,-26.382849720001104,53097.60309432001 2025-07-24,03:08:31.000,205,11068257,115285,0,1753326510,13932.002943380001,-26.46743928000069,53097.61706856 2025-07-24,03:08:32.000,205,11068287,115165,0,1753326511,13932.002943380001,-26.65776578999794,53097.58912008 2025-07-24,03:08:33.000,205,11068264,115365,0,1753326512,13931.935580279991,-26.70710970000073,53097.60309432001 2025-07-24,03:08:34.000,205,11068291,115605,0,1753326513,13931.84127194,-26.735306219998165,53097.658991280005 2025-07-24,03:08:35.000,205,11068260,115365,0,1753326514,13931.746963599995,-26.798748389999673,53097.658991280005 2025-07-24,03:08:36.000,205,11068208,115005,0,1753326515,13931.59876478,-26.756453609996242,53097.63104280001 2025-07-24,03:08:37.000,205,11068267,115085,0,1753326516,13931.410148099989,-26.7635027399956,53097.65200416001 2025-07-24,03:08:38.000,205,11068231,115085,0,1753326517,13931.235004039998,-26.742355349997524,53097.67995264001 2025-07-24,03:08:39.000,205,11068221,115365,0,1753326518,13931.093541529997,-26.664814919997298,53097.70091400001 2025-07-24,03:08:40.000,205,11068196,115205,0,1753326519,13930.911661159997,-26.573176229998353,53097.72187536001 2025-07-24,03:08:41.000,205,11068175,115445,0,1753326520,13930.790407579996,-26.46039015000133,53097.7358496 2025-07-24,03:08:42.000,205,11068241,115445,0,1753326521,13930.59505458999,-26.36170232999575,53097.74283672 2025-07-24,03:08:43.000,205,11068275,115405,0,1753326522,13930.467064699995,-26.255965379998088,53097.74982384001 2025-07-24,03:08:44.000,205,11068277,115285,0,1753326523,13930.298656949999,-26.086786259998917,53097.74283672 2025-07-24,03:08:45.000,205,11068218,115205,0,1753326524,13930.190875989989,-26.030393219996768,53097.76379808 2025-07-24,03:08:46.000,205,11068259,115205,0,1753326525,13930.062886099993,-25.896459750001668,53097.78475944 2025-07-24,03:08:47.000,205,11068230,115325,0,1753326526,13929.934896209998,-25.797771929996088,53097.79873368001 2025-07-24,03:08:48.000,205,11068233,115325,0,1753326527,13929.874269419997,-25.684985849999066,53097.777772320005 2025-07-24,03:08:49.000,205,11068277,115525,0,1753326528,13929.813642629997,-25.54400324999733,53097.83366928 2025-07-24,03:08:50.000,205,11068189,115085,0,1753326529,13929.739543219992,-25.403020649995597,53097.84065640001 2025-07-24,03:08:51.000,205,11068188,115325,0,1753326530,13929.665443810001,-25.339578480001364,53097.8057208 2025-07-24,03:08:52.000,205,11068197,115205,0,1753326531,13929.577871779991,-25.247939789995144,53097.86860488001 2025-07-24,03:08:53.000,205,11068152,115285,0,1753326532,13929.50377237,-25.163350229995558,53097.88956624001 2025-07-24,03:08:54.000,205,11068219,115365,0,1753326533,13929.47682712999,-25.092858930001967,53097.88257912 2025-07-24,03:08:55.000,205,11068230,115245,0,1753326534,13929.389255099995,-25.057613279997895,53097.93847608001 2025-07-24,03:08:56.000,205,11068185,115285,0,1753326535,13929.389255099995,-25.02941676000046,53097.945463200005 2025-07-24,03:08:57.000,205,11068185,115205,0,1753326536,13929.31515568999,-25.036465889999818,53097.95943744 2025-07-24,03:08:58.000,205,11068213,114885,0,1753326537,13929.29494675999,-25.008269369995105,53097.93847608001 2025-07-24,03:08:59.000,205,11068180,115005,0,1753326538,13929.28147414,-24.987121979997028,53098.05027 2025-07-24,03:09:00.000,205,11068225,115365,0,1753326539,13929.25452889999,-24.930728940002155,53098.02930864 2025-07-24,03:09:01.000,205,11068222,115645,0,1753326540,13929.19390210999,-24.846139379995293,53098.064244240006 2025-07-24,03:09:02.000,205,11068185,115525,0,1753326541,13929.17369317999,-24.839090249995934,53098.03629576001 2025-07-24,03:09:03.000,205,11068154,115005,0,1753326542,13929.15348424999,-24.824991989997216,53098.05027 2025-07-24,03:09:04.000,205,11068201,115085,0,1753326543,13929.166956869994,-24.881385029999365,53098.113154080005 2025-07-24,03:09:05.000,205,11068169,115085,0,1753326544,13929.21411103999,-24.9095815499968,53098.14808968 2025-07-24,03:09:06.000,205,11068214,115365,0,1753326545,13929.28147414,-24.9095815499968,53098.16905104 2025-07-24,03:09:07.000,205,11068181,115045,0,1753326546,13929.29494675999,-24.91663067999616,53098.23892224 2025-07-24,03:09:08.000,205,11068145,115285,0,1753326547,13929.328628309995,-24.91663067999616,53098.21796088 2025-07-24,03:09:09.000,205,11068171,115285,0,1753326548,13929.389255099995,-24.930728940002155,53098.23892224 2025-07-24,03:09:10.000,205,11068140,115165,0,1753326549,13929.470090819996,-24.9095815499968,53098.30180632001 2025-07-24,03:09:11.000,205,11068220,115205,0,1753326550,13929.50377237,-24.98007284999767,53098.24590936 2025-07-24,03:09:12.000,205,11068140,115245,0,1753326551,13929.47682712999,-25.092858930001967,53098.2948192 2025-07-24,03:09:13.000,205,11068215,115365,0,1753326552,13929.490299749996,-25.13515370999812,53098.37167752001 2025-07-24,03:09:14.000,205,11068172,115245,0,1753326553,13929.510508679996,-25.212694139998348,53098.34372904001 2025-07-24,03:09:15.000,205,11068180,115445,0,1753326554,13929.591344399996,-25.304332829997293,53098.38565176 2025-07-24,03:09:16.000,205,11068146,115005,0,1753326555,13929.577871779991,-25.32548021999537,53098.3646904 2025-07-24,03:09:17.000,205,11068182,115165,0,1753326556,13929.665443810001,-25.41711891000159,53098.40661312 2025-07-24,03:09:18.000,205,11068124,115245,0,1753326557,13929.692389049997,-25.494659340001817,53098.42058736001 2025-07-24,03:09:19.000,205,11068160,115205,0,1753326558,13929.793433699997,-25.579248900001403,53098.46251008 2025-07-24,03:09:20.000,205,11068175,115205,0,1753326559,13929.847324180002,-25.699084109997784,53098.39263888001 2025-07-24,03:09:21.000,205,11068135,115325,0,1753326560,13929.928159900002,-25.76957540999865,53098.41360024 2025-07-24,03:09:22.000,205,11068146,115125,0,1753326561,13929.975314069998,-25.83301758000016,53098.51840704001 2025-07-24,03:09:23.000,205,11068117,115205,0,1753326562,13930.056149789998,-25.882361489995674,53098.56032976001 2025-07-24,03:09:24.000,205,11068147,115725,0,1753326563,13930.130249199989,-25.917607139999745,53098.546355520004 2025-07-24,03:09:25.000,205,11068076,115325,0,1753326564,13930.217821229999,-25.938754529997823,53098.58827824001 2025-07-24,03:09:26.000,205,11068092,115005,0,1753326565,13930.345811119994,-25.981049310001254,53098.60923960001 2025-07-24,03:09:27.000,205,11068159,115245,0,1753326566,13930.446855769995,-26.037442349996127,53098.67911080001 2025-07-24,03:09:28.000,205,11068064,115365,0,1753326567,13930.57484565999,-26.136130170001707,53098.75596912001 2025-07-24,03:09:29.000,205,11068127,115245,0,1753326568,13930.61526351999,-26.129081040002347,53098.82584032001 2025-07-24,03:09:30.000,205,11068110,115365,0,1753326569,13930.756726029991,-26.114982779996353,53098.93064712 2025-07-24,03:09:31.000,205,11068120,115245,0,1753326570,13930.857770679992,-26.107933649996994,53098.98654408 2025-07-24,03:09:32.000,205,11068109,115365,0,1753326571,13930.911661159997,-26.079737129999558,53099.049428160004 2025-07-24,03:09:33.000,205,11068071,115245,0,1753326572,13931.005969500002,-26.086786259998917,53099.15423496 2025-07-24,03:09:34.000,205,11068092,115285,0,1753326573,13931.046387360002,-26.086786259998917,53099.22410616 2025-07-24,03:09:35.000,205,11068092,115045,0,1753326574,13931.059859979992,-26.114982779996353,53099.30096448 2025-07-24,03:09:36.000,205,11068093,115325,0,1753326575,13931.080068909992,-26.164326689999143,53099.42673264001 2025-07-24,03:09:37.000,205,11068105,115125,0,1753326576,13931.086805220002,-26.206621469995298,53099.48961672 2025-07-24,03:09:38.000,205,11068064,115085,0,1753326577,13931.113750459997,-26.23481799000001,53099.63634624 2025-07-24,03:09:39.000,205,11068058,115405,0,1753326578,13931.201322489993,-26.24186711999937,53099.70621744 2025-07-24,03:09:40.000,205,11068064,115365,0,1753326579,13931.235004039998,-26.220719730001292,53099.80403712 2025-07-24,03:09:41.000,205,11068071,115205,0,1753326580,13931.275421899998,-26.23481799000001,53099.908843920006 2025-07-24,03:09:42.000,205,11068102,115005,0,1753326581,13931.268685589988,-26.24186711999937,53100.0415992 2025-07-24,03:09:43.000,205,11068140,115285,0,1753326582,13931.295630829998,-26.24186711999937,53100.125444640005 2025-07-24,03:09:44.000,205,11068139,115205,0,1753326583,13931.261949279993,-26.24186711999937,53100.20230296 2025-07-24,03:09:45.000,205,11068045,115325,0,1753326584,13931.255212969998,-26.284161899995524,53100.31409688001 2025-07-24,03:09:46.000,205,11068043,115285,0,1753326585,13931.261949279993,-26.277112769996165,53100.4258908 2025-07-24,03:09:47.000,205,11068035,115085,0,1753326586,13931.302367139993,-26.305309290000878,53100.48178776001 2025-07-24,03:09:48.000,205,11068084,115485,0,1753326587,13931.282158209993,-26.277112769996165,53100.579607440006 2025-07-24,03:09:49.000,205,11068119,115685,0,1753326588,13931.241740349993,-26.312358420000237,53100.61454304 2025-07-24,03:09:50.000,205,11068032,115365,0,1753326589,13931.241740349993,-26.305309290000878,53100.691401359996 2025-07-24,03:09:51.000,205,11068017,115445,0,1753326590,13931.140695699993,-26.255965379998088,53100.747298320006 2025-07-24,03:09:52.000,205,11068013,115365,0,1753326591,13931.086805220002,-26.143179300001066,53100.85210512 2025-07-24,03:09:53.000,205,11068075,115165,0,1753326592,13930.985760570002,-26.05858974000148,53100.92896344 2025-07-24,03:09:54.000,205,11068049,115365,0,1753326593,13930.884715920001,-25.974000180001894,53101.00582176001 2025-07-24,03:09:55.000,205,11068060,115525,0,1753326594,13930.790407579996,-25.861214099997596,53101.07569296001 2025-07-24,03:09:56.000,205,11068032,115685,0,1753326595,13930.68262662,-25.76957540999865,53101.06870584 2025-07-24,03:09:57.000,205,11068038,115325,0,1753326596,13930.58158197,-25.72728062999522,53101.14556416 2025-07-24,03:09:58.000,205,11068072,115205,0,1753326597,13930.37275635999,-25.65678933000163,53101.17351264001 2025-07-24,03:09:59.000,205,11068062,115205,0,1753326598,13930.211084919989,-25.536954119997972,53101.250370960006 2025-07-24,03:10:00.000,205,11067989,115045,0,1753326599,13930.123512889993,-25.353676740000083,53101.29229368001 2025-07-24,03:10:01.000,205,11068049,115205,0,1753326600,13930.116776579998,-25.212694139998348,53101.31325504 2025-07-24,03:10:02.000,205,11068060,115245,0,1753326601,13929.995522999998,-25.14925196999684,53101.3342164 2025-07-24,03:10:03.000,205,11068002,115085,0,1753326602,13929.874269419997,-25.008269369995105,53101.348190640005 2025-07-24,03:10:04.000,205,11068001,115165,0,1753326603,13929.719334289992,-24.951876330000232,53101.32024216001 2025-07-24,03:10:05.000,205,11067933,115605,0,1753326604,13929.631762259996,-24.92367980999552,53101.29229368001 2025-07-24,03:10:06.000,205,11068018,115205,0,1753326605,13929.530717609996,-24.860237640001287,53101.32722928 2025-07-24,03:10:07.000,205,11068024,115165,0,1753326606,13929.42293665,-24.810893729998497,53101.37613912 2025-07-24,03:10:08.000,205,11068015,115365,0,1753326607,13929.30168307,-24.75450068999635,53101.31325504 2025-07-24,03:10:09.000,205,11067953,115285,0,1753326608,13929.207374729995,-24.691058520002116,53101.299280800005 2025-07-24,03:10:10.000,205,11067995,115205,0,1753326609,13929.099593769999,-24.669911129996763,53101.39011336001 2025-07-24,03:10:11.000,205,11067976,115285,0,1753326610,13929.012021739989,-24.627616350000608,53101.35517776 2025-07-24,03:10:12.000,205,11067907,115365,0,1753326611,13928.890768159989,-24.57122330999846,53101.38312624 2025-07-24,03:10:13.000,205,11067901,115325,0,1753326612,13928.830141369988,-24.50778113999695,53101.41107472001 2025-07-24,03:10:14.000,205,11067932,115605,0,1753326613,13928.789723509988,-24.39499505999993,53101.42504896 2025-07-24,03:10:15.000,205,11067944,115365,0,1753326614,13928.735833029998,-24.261061589997553,53101.45998456001 2025-07-24,03:10:16.000,205,11067940,115165,0,1753326615,13928.688678860002,-24.190570289996685,53101.529855759996 2025-07-24,03:10:17.000,205,11067906,115365,0,1753326616,13928.661733619992,-24.09188246999838,53101.60671408001 2025-07-24,03:10:18.000,205,11067906,115325,0,1753326617,13928.634788379997,-23.993194650000078,53101.59972696 2025-07-24,03:10:19.000,205,11067938,115365,0,1753326618,13928.567425280002,-23.845162919998984,53101.65562392001 2025-07-24,03:10:20.000,205,11067944,115365,0,1753326619,13928.533743729997,-23.71122944999661,53101.697546639996 2025-07-24,03:10:21.000,205,11067904,115365,0,1753326620,13928.520271109992,-23.598443369999586,53101.77440496001 2025-07-24,03:10:22.000,205,11067918,115365,0,1753326621,13928.459644319992,-23.47155902999657,53101.80934056 2025-07-24,03:10:23.000,205,11067942,115365,0,1753326622,13928.459644319992,-23.386969469996984,53101.81632768 2025-07-24,03:10:24.000,205,11067921,114685,0,1753326623,13928.365335980001,-23.34467469000083,53101.77440496001 2025-07-24,03:10:25.000,205,11067930,115085,0,1753326624,13928.25755501999,-23.23893773999589,53101.82331480001 2025-07-24,03:10:26.000,205,11067890,115285,0,1753326625,13928.21713715999,-23.140249919997586,53101.83728904 2025-07-24,03:10:27.000,205,11067904,115365,0,1753326626,13928.17671929999,-23.041562099999283,53101.83728904 2025-07-24,03:10:28.000,205,11067920,115285,0,1753326627,13928.12282882,-22.956972539999697,53101.94209584001 2025-07-24,03:10:29.000,205,11067965,115405,0,1753326628,13928.028520479995,-23.00631644999521,53101.98401856 2025-07-24,03:10:30.000,205,11067911,115365,0,1753326629,13927.91400320999,-23.06975861999672,53101.98401856 2025-07-24,03:10:31.000,205,11067917,115285,0,1753326630,13927.846640109994,-23.055660359998,53101.98401856 2025-07-24,03:10:32.000,205,11067940,115365,0,1753326631,13927.772540699989,-23.10500427000079,53101.96305720001 2025-07-24,03:10:33.000,205,11067896,115085,0,1753326632,13927.644550809993,-23.133200789998227,53101.96305720001 2025-07-24,03:10:34.000,205,11067910,115365,0,1753326633,13927.617605569998,-23.140249919997586,53101.99100568001 2025-07-24,03:10:35.000,205,11067861,115445,0,1753326634,13927.556978779998,-23.161397309995664,53101.9979928 2025-07-24,03:10:36.000,205,11067905,115285,0,1753326635,13927.583924019993,-23.133200789998227,53102.00497992 2025-07-24,03:10:37.000,205,11067935,115245,0,1753326636,13927.604132949993,-23.1684464400023,53102.06087688001 2025-07-24,03:10:38.000,205,11067885,115125,0,1753326637,13927.664759739993,-23.1684464400023,53102.05388976 2025-07-24,03:10:39.000,205,11067911,115485,0,1753326638,13927.698441289998,-23.161397309995664,53102.05388976 2025-07-24,03:10:40.000,205,11067859,115005,0,1753326639,13927.819694869999,-23.210741219998454,53102.04690264 2025-07-24,03:10:41.000,205,11067891,115245,0,1753326640,13927.91400320999,-23.210741219998454,53102.15170944 2025-07-24,03:10:42.000,205,11067893,115165,0,1753326641,13927.93421213999,-23.217790349997813,53102.11677384 2025-07-24,03:10:43.000,205,11067871,115365,0,1753326642,13927.94094845,-23.196642959999735,53102.15170944 2025-07-24,03:10:44.000,205,11067913,115045,0,1753326643,13928.07567464999,-23.175495570001658,53102.16568368 2025-07-24,03:10:45.000,205,11067839,115205,0,1753326644,13928.12282882,-23.140249919997586,53102.26350336 2025-07-24,03:10:46.000,205,11067876,115445,0,1753326645,13928.190191919995,-23.161397309995664,53102.22856776001 2025-07-24,03:10:47.000,205,11067852,115245,0,1753326646,13928.210400849995,-23.210741219998454,53102.28446472 2025-07-24,03:10:48.000,205,11067859,115285,0,1753326647,13928.2440824,-23.23188860999653,53102.27049048 2025-07-24,03:10:49.000,205,11067832,115245,0,1753326648,13928.311445499996,-23.309429039996758,53102.34734880001 2025-07-24,03:10:50.000,205,11067855,115285,0,1753326649,13928.399017529991,-23.450411639998492,53102.3822844 2025-07-24,03:10:51.000,205,11067854,115245,0,1753326650,13928.513534799997,-23.51385381,53102.41722000001 2025-07-24,03:10:52.000,205,11067812,115165,0,1753326651,13928.567425280002,-23.605492499998945,53102.50805256 2025-07-24,03:10:53.000,205,11067813,115325,0,1753326652,13928.587634210002,-23.69713118999789,53102.61984648 2025-07-24,03:10:54.000,205,11067850,115245,0,1753326653,13928.567425280002,-23.816966400001547,53102.64779496 2025-07-24,03:10:55.000,205,11067896,115205,0,1753326654,13928.594370519997,-23.98614552000072,53102.68273056001 2025-07-24,03:10:56.000,205,11067828,115165,0,1753326655,13928.675206239997,-24.14122638000117,53102.73164040001 2025-07-24,03:10:57.000,205,11067838,115245,0,1753326656,13928.681942549993,-24.296307240001624,53102.82247296 2025-07-24,03:10:58.000,205,11067811,115205,0,1753326657,13928.641524689992,-24.423191579997365,53102.808498720005 2025-07-24,03:10:59.000,205,11067827,115245,0,1753326658,13928.628052070002,-24.55712504999974,53102.85042144001 2025-07-24,03:11:00.000,205,11067796,115285,0,1753326659,13928.547216350002,-24.585321569997177,53102.89933128001 2025-07-24,03:11:01.000,205,11067841,115085,0,1753326660,13928.527007420002,-24.68400938999548,53103.00413808 2025-07-24,03:11:02.000,205,11067777,115205,0,1753326661,13928.506798490002,-24.7756480800017,53103.025099440005 2025-07-24,03:11:03.000,205,11067873,115245,0,1753326662,13928.520271109992,-24.79679546999978,53103.10195776 2025-07-24,03:11:04.000,205,11067810,115365,0,1753326663,13928.459644319992,-24.846139379995293,53103.04606080001 2025-07-24,03:11:05.000,205,11067836,115245,0,1753326664,13928.385544910001,-24.867286770000646,53103.16484184001 2025-07-24,03:11:06.000,205,11067838,115165,0,1753326665,13928.311445499996,-24.92367980999552,53103.192790320005 2025-07-24,03:11:07.000,205,11067804,115285,0,1753326666,13928.297972879991,-24.937778070001514,53103.31855848 2025-07-24,03:11:08.000,205,11067774,115125,0,1753326667,13928.23734608999,-24.930728940002155,53103.31855848 2025-07-24,03:11:09.000,205,11067761,115045,0,1753326668,13928.250818709996,-24.930728940002155,53103.35349408001 2025-07-24,03:11:10.000,205,11067798,115165,0,1753326669,13928.19692822999,-24.930728940002155,53103.40240392001 2025-07-24,03:11:11.000,205,11067845,115005,0,1753326670,13928.19692822999,-24.930728940002155,53103.465288 2025-07-24,03:11:12.000,205,11067824,115205,0,1753326671,13928.230609779996,-24.97302371999831,53103.50022360001 2025-07-24,03:11:13.000,205,11067850,115365,0,1753326672,13928.210400849995,-24.98007284999767,53103.50721072 2025-07-24,03:11:14.000,205,11067819,115245,0,1753326673,13928.22387347,-24.98007284999767,53103.54913344001 2025-07-24,03:11:15.000,205,11067747,115085,0,1753326674,13928.26429133,-24.91663067999616,53103.61201752 2025-07-24,03:11:16.000,205,11067797,115365,0,1753326675,13928.318181809991,-24.881385029999365,53103.65394024 2025-07-24,03:11:17.000,205,11067807,115405,0,1753326676,13928.399017529991,-24.92367980999552,53103.66791448001 2025-07-24,03:11:18.000,205,11067777,115245,0,1753326677,13928.331654429996,-24.888434159998724,53103.63996600001 2025-07-24,03:11:19.000,205,11067767,115125,0,1753326678,13928.372072289996,-24.881385029999365,53103.765734160006 2025-07-24,03:11:20.000,205,11067802,115365,0,1753326679,13928.412490149996,-24.853188510001928,53103.78669552001 2025-07-24,03:11:21.000,205,11067775,114965,0,1753326680,13928.446171700001,-24.895483289998083,53103.82163112 2025-07-24,03:11:22.000,205,11067822,115165,0,1753326681,13928.513534799997,-24.895483289998083,53103.88451520001 2025-07-24,03:11:23.000,205,11067765,115285,0,1753326682,13928.553952659997,-24.95892545999959,53103.92643792001 2025-07-24,03:11:24.000,205,11067822,115405,0,1753326683,13928.607843140002,-25.064662409997254,53104.07316744001 2025-07-24,03:11:25.000,205,11067738,115405,0,1753326684,13928.580897899992,-25.170399360002193,53104.08714168 2025-07-24,03:11:26.000,205,11067745,115565,0,1753326685,13928.607843140002,-25.269087180000497,53104.164 2025-07-24,03:11:27.000,205,11067808,115085,0,1753326686,13928.668469930002,-25.41711891000159,53104.247845440004 2025-07-24,03:11:28.000,205,11067744,115365,0,1753326687,13928.668469930002,-25.55810150999605,53104.28278104 2025-07-24,03:11:29.000,205,11067782,115005,0,1753326688,13928.621315759992,-25.65678933000163,53104.35963936001 2025-07-24,03:11:30.000,205,11067775,115085,0,1753326689,13928.702151479993,-25.76957540999865,53104.485407520006 2025-07-24,03:11:31.000,205,11067809,115045,0,1753326690,13928.715624099998,-25.861214099997596,53104.49938176 2025-07-24,03:11:32.000,205,11067831,115125,0,1753326691,13928.708887790002,-25.917607139999745,53104.54130448 2025-07-24,03:11:33.000,205,11067757,114965,0,1753326692,13928.702151479993,-26.037442349996127,53104.71598248 2025-07-24,03:11:34.000,205,11067803,115245,0,1753326693,13928.708887790002,-26.19957233999594,53104.7579052 2025-07-24,03:11:35.000,205,11067782,115205,0,1753326694,13928.722360409993,-26.333505809998314,53104.869699120005 2025-07-24,03:11:36.000,205,11067771,115085,0,1753326695,13928.688678860002,-26.42514449999726,53104.92559608 2025-07-24,03:11:37.000,205,11067764,115165,0,1753326696,13928.628052070002,-26.45334102000197,53104.95354456 2025-07-24,03:11:38.000,205,11067774,115125,0,1753326697,13928.567425280002,-26.523832319995563,53104.988480160006 2025-07-24,03:11:39.000,205,11067825,115165,0,1753326698,13928.527007420002,-26.544979710000916,53105.05835136001 2025-07-24,03:11:40.000,205,11067837,115165,0,1753326699,13928.533743729997,-26.65071665999858,53105.05136424 2025-07-24,03:11:41.000,205,11067852,115005,0,1753326700,13928.466380630001,-26.728257089998806,53105.07931272001 2025-07-24,03:11:42.000,205,11067760,115365,0,1753326701,13928.392281219996,-26.855141430001822,53105.05835136001 2025-07-24,03:11:43.000,205,11067808,115205,0,1753326702,13928.392281219996,-26.953829250000126,53105.1421968 2025-07-24,03:11:44.000,205,11067838,115365,0,1753326703,13928.372072289996,-26.967927509998844,53105.135209680004 2025-07-24,03:11:45.000,205,11067788,115005,0,1753326704,13928.291236569996,-27.00317315999564,53105.12123544 2025-07-24,03:11:46.000,205,11067802,115365,0,1753326705,13928.23734608999,-26.989074899996922,53105.17713240001 2025-07-24,03:11:47.000,205,11067787,115445,0,1753326706,13928.230609779996,-26.960878379999485,53105.212068 2025-07-24,03:11:48.000,205,11067798,115245,0,1753326707,13928.20366454,-26.897436209997977,53105.24001648 2025-07-24,03:11:49.000,205,11067757,115565,0,1753326708,13928.19692822999,-26.81284664999839,53105.26097784 2025-07-24,03:11:50.000,205,11067835,115125,0,1753326709,13928.19692822999,-26.784650130000955,53105.274952080006 2025-07-24,03:11:51.000,205,11067826,115325,0,1753326710,13928.149774059995,-26.721207959999447,53105.302900560004 2025-07-24,03:11:52.000,205,11067815,115205,0,1753326711,13928.089147269995,-26.770551870002237,53105.323861920006 2025-07-24,03:11:53.000,205,11067828,115245,0,1753326712,13928.05546571999,-26.714158830000088,53105.30988768 2025-07-24,03:11:54.000,205,11067836,115165,0,1753326713,13928.0419931,-26.65071665999858,53105.31687480001 2025-07-24,03:11:55.000,205,11067760,115205,0,1753326714,13927.98136631,-26.60137274999579,53105.29591344001 2025-07-24,03:11:56.000,205,11067797,115245,0,1753326715,13927.97462999999,-26.509734059996845,53105.323861920006 2025-07-24,03:11:57.000,205,11067828,115245,0,1753326716,13927.927475829994,-26.439242759995977,53105.31687480001 2025-07-24,03:11:58.000,205,11067821,115405,0,1753326717,13927.887057969994,-26.382849720001104,53105.34482328001 2025-07-24,03:11:59.000,205,11067783,115285,0,1753326718,13927.927475829994,-26.333505809998314,53105.33084904 2025-07-24,03:12:00.000,205,11067805,115165,0,1753326719,13927.91400320999,-26.319407549999596,53105.3518104 2025-07-24,03:12:01.000,205,11067821,115325,0,1753326720,13927.826431179994,-26.354653199996392,53105.302900560004 2025-07-24,03:12:02.000,205,11067807,115245,0,1753326721,13927.765804389994,-26.347604069997033,53105.2819392 2025-07-24,03:12:03.000,205,11067833,115125,0,1753326722,13927.678232359998,-26.312358420000237,53105.253990720004 2025-07-24,03:12:04.000,205,11067792,114885,0,1753326723,13927.604132949993,-26.305309290000878,53105.26796496001 2025-07-24,03:12:05.000,205,11067831,115045,0,1753326724,13927.556978779998,-26.354653199996392,53105.2819392 2025-07-24,03:12:06.000,205,11067773,115365,0,1753326725,13927.482879369993,-26.382849720001104,53105.302900560004 2025-07-24,03:12:07.000,205,11067817,115125,0,1753326726,13927.422252579992,-26.42514449999726,53105.2819392 2025-07-24,03:12:08.000,205,11067785,115285,0,1753326727,13927.361625789992,-26.523832319995563,53105.29591344001 2025-07-24,03:12:09.000,205,11067781,115205,0,1753326728,13927.348153170002,-26.530881450002198,53105.26796496001 2025-07-24,03:12:10.000,205,11067757,115285,0,1753326729,13927.341416859992,-26.580225359997712,53105.253990720004 2025-07-24,03:12:11.000,205,11067827,115245,0,1753326730,13927.287526380002,-26.65776578999794,53105.28892632 2025-07-24,03:12:12.000,205,11067732,115205,0,1753326731,13927.233635899996,-26.770551870002237,53105.26796496001 2025-07-24,03:12:13.000,205,11067795,114965,0,1753326732,13927.173009109996,-26.911534469996695,53105.24700360001 2025-07-24,03:12:14.000,205,11067765,115245,0,1753326733,13927.173009109996,-27.031369680000353,53105.18411952 2025-07-24,03:12:15.000,205,11067808,115525,0,1753326734,13927.186481730001,-27.09481185000186,53105.18411952 2025-07-24,03:12:16.000,205,11067808,115165,0,1753326735,13927.166272800001,-27.137106629998016,53105.19809376001 2025-07-24,03:12:17.000,205,11067778,115205,0,1753326736,13927.132591249996,-27.256941840001673,53105.24001648 2025-07-24,03:12:18.000,205,11067741,115205,0,1753326737,13927.152800179996,-27.383826179997413,53105.19809376001 2025-07-24,03:12:19.000,205,11067765,115085,0,1753326738,13927.112382319996,-27.51775964999979,53105.212068 2025-07-24,03:12:20.000,205,11067736,115085,0,1753326739,13927.04501922,-27.672840510000242,53105.205080880005 2025-07-24,03:12:21.000,205,11067765,115325,0,1753326740,13927.01807397999,-27.799724849995982,53105.12123544 2025-07-24,03:12:22.000,205,11067681,115125,0,1753326741,13926.93723825999,-27.90546180000092,53105.05136424 2025-07-24,03:12:23.000,205,11067728,115165,0,1753326742,13926.92376564,-28.025297009997303,53105.07931272001 2025-07-24,03:12:24.000,205,11067769,115165,0,1753326743,13926.95744718999,-28.166279609999037,53105.03040288001 2025-07-24,03:12:25.000,205,11067769,115325,0,1753326744,13926.93723825999,-28.307262210000772,53105.00944152001 2025-07-24,03:12:26.000,205,11067746,115005,0,1753326745,13926.950710879995,-28.356606119996286,53104.939570320006 2025-07-24,03:12:27.000,205,11067745,115405,0,1753326746,13926.99786504999,-28.434146549996512,53104.939570320006 2025-07-24,03:12:28.000,205,11067781,115085,0,1753326747,13927.01807397999,-28.51168697999674,53104.98149304001 2025-07-24,03:12:29.000,205,11067810,115285,0,1753326748,13927.03828290999,-28.631522190000396,53104.94655744 2025-07-24,03:12:30.000,205,11067786,115525,0,1753326749,13927.051755529996,-28.659718709997833,53104.918608960004 2025-07-24,03:12:31.000,205,11067802,115365,0,1753326750,13927.02481029,-28.758406529996137,53104.91162184001 2025-07-24,03:12:32.000,205,11067744,115365,0,1753326751,13926.95744718999,-28.835946959996363,53104.83476352 2025-07-24,03:12:33.000,205,11067786,115245,0,1753326752,13926.991128739995,-28.878241739999794,53104.77886656 2025-07-24,03:12:35.000,205,11067737,115165,0,1753326754,13926.95744718999,-28.976929559998098,53104.70899536 2025-07-24,03:12:36.000,205,11067770,115245,0,1753326755,13926.890084089995,-29.054469989998324,53104.67405976001 2025-07-24,03:12:37.000,205,11067724,115285,0,1753326756,13926.84292992,-29.096764770001755,53104.66707264 2025-07-24,03:12:38.000,205,11067768,115485,0,1753326757,13926.728412649994,-29.167256069995346,53104.583227200004 2025-07-24,03:12:39.000,205,11067775,115125,0,1753326758,13926.67452216999,-29.160206939995987,53104.50636888001 2025-07-24,03:12:40.000,205,11067787,115125,0,1753326759,13926.620631689999,-29.19545259000006,53104.604188560006 2025-07-24,03:12:41.000,205,11067690,115085,0,1753326760,13926.533059659989,-29.301189539997722,53104.534317360005 2025-07-24,03:12:42.000,205,11067711,115205,0,1753326761,13926.458960249998,-29.406926489995385,53104.5482916 2025-07-24,03:12:43.000,205,11067797,115005,0,1753326762,13926.371388219988,-29.54790908999712,53104.54130448 2025-07-24,03:12:44.000,205,11067724,115165,0,1753326763,13926.283816189993,-29.639547779996064,53104.49239464 2025-07-24,03:12:45.000,205,11067783,115205,0,1753326764,13926.162562609992,-29.738235600001644,53104.49938176 2025-07-24,03:12:46.000,205,11067764,115085,0,1753326765,13926.048045340001,-29.81577603000187,53104.47143328 2025-07-24,03:12:47.000,205,11067790,115165,0,1753326766,13925.967209620001,-29.94970949999697,53104.45047192 2025-07-24,03:12:48.000,205,11067781,115325,0,1753326767,13925.879637589991,-30.097741229998064,53104.40156208 2025-07-24,03:12:49.000,205,11067737,115365,0,1753326768,13925.77859293999,-30.252822089998517,53104.38060072 2025-07-24,03:12:50.000,205,11067800,115285,0,1753326769,13925.70449353,-30.393804690000252,53104.366626480005 2025-07-24,03:12:51.000,205,11067799,115285,0,1753326770,13925.61692149999,-30.57708206999814,53104.34566512 2025-07-24,03:12:52.000,205,11067772,115365,0,1753326771,13925.569767329995,-30.605278589995578,53104.35265224 2025-07-24,03:12:53.000,205,11067772,115285,0,1753326772,13925.488931609994,-30.711015540000517,53104.3037424 2025-07-24,03:12:54.000,205,11067701,115245,0,1753326773,13925.367678029994,-30.80970335999882,53104.27579392 2025-07-24,03:12:55.000,205,11067723,115245,0,1753326774,13925.300314929998,-30.929538569995202,53104.296755280004 2025-07-24,03:12:56.000,205,11067729,114925,0,1753326775,13925.253160759989,-30.908391179997125,53104.268806800006 2025-07-24,03:12:57.000,205,11067765,115205,0,1753326776,13925.192533969988,-30.936587700001837,53104.296755280004 2025-07-24,03:12:58.000,205,11067762,115245,0,1753326777,13925.165588729993,-30.957735089999915,53104.268806800006 2025-07-24,03:12:59.000,205,11067748,115005,0,1753326778,13925.138643489998,-30.950685960000555,53104.21989696001 2025-07-24,03:13:00.000,205,11067751,115205,0,1753326779,13925.138643489998,-30.908391179997125,53104.3037424 2025-07-24,03:13:01.000,205,11067721,115045,0,1753326780,13925.118434559998,-30.887243789999047,53104.28976816001 2025-07-24,03:13:02.000,205,11067773,115205,0,1753326781,13925.131907180003,-30.81675248999818,53104.3037424 2025-07-24,03:13:03.000,205,11067721,115285,0,1753326782,13925.104961939993,-30.718064669999876,53104.31072952001 2025-07-24,03:13:04.000,205,11067694,115245,0,1753326783,13925.010653600002,-30.619376850001572,53104.33169088 2025-07-24,03:13:05.000,205,11067759,115165,0,1753326784,13924.902872639992,-30.52773815999535,53104.33867800001 2025-07-24,03:13:06.000,205,11067762,115245,0,1753326785,13924.909608950002,-30.45724686000176,53104.45047192 2025-07-24,03:13:07.000,205,11067705,115205,0,1753326786,13924.896136329997,-30.309215130000666,53104.436497680006 2025-07-24,03:13:08.000,205,11067711,115525,0,1753326787,13924.815300609996,-30.16823252999893,53104.49239464 2025-07-24,03:13:09.000,205,11067707,115325,0,1753326788,13924.768146440001,-30.020200799997838,53104.49938176 2025-07-24,03:13:10.000,205,11067771,115245,0,1753326789,13924.694047029996,-29.83692341999995,53104.54130448 2025-07-24,03:13:11.000,205,11067682,115445,0,1753326790,13924.572793449996,-29.75938298999972,53104.57624008001 2025-07-24,03:13:12.000,205,11067773,115205,0,1753326791,13924.49869403999,-29.60430212999927,53104.583227200004 2025-07-24,03:13:13.000,205,11067686,115325,0,1753326792,13924.4043857,-29.5338108299984,53104.61117568 2025-07-24,03:13:14.000,205,11067726,115365,0,1753326793,13924.29660473999,-29.470368659996893,53104.68104688 2025-07-24,03:13:15.000,205,11067751,115325,0,1753326794,13924.209032709994,-29.385779099997308,53104.67405976001 2025-07-24,03:13:16.000,205,11067677,115445,0,1753326795,13924.107988059994,-29.36463170999923,53104.72995672 2025-07-24,03:13:17.000,205,11067741,115365,0,1753326796,13924.087779129994,-29.258894760001567,53104.72296960001 2025-07-24,03:13:18.000,205,11067705,115245,0,1753326797,13923.973261859988,-29.18135433000134,53104.66008552 2025-07-24,03:13:19.000,205,11067652,115165,0,1753326798,13923.946316619993,-29.103813900001114,53104.750918080004 2025-07-24,03:13:20.000,205,11067690,114925,0,1753326799,13923.905898759993,-29.033322600000247,53104.799827920004 2025-07-24,03:13:21.000,205,11067666,115285,0,1753326800,13923.858744589998,-28.90643825999723,53104.84873776 2025-07-24,03:13:22.000,205,11067702,115085,0,1753326801,13923.804854109992,-28.814799569998286,53104.8277764 2025-07-24,03:13:23.000,205,11067715,115245,0,1753326802,13923.744227319992,-28.72316087999934,53104.90463472 2025-07-24,03:13:24.000,205,11067660,115245,0,1753326803,13923.703809459992,-28.67381696999655,53104.88367336 2025-07-24,03:13:25.000,205,11067676,115005,0,1753326804,13923.616237429997,-28.589227409996965,53104.95354456 2025-07-24,03:13:26.000,205,11067649,115245,0,1753326805,13923.575819569996,-28.525785239995457,53104.98149304001 2025-07-24,03:13:27.000,205,11067692,115365,0,1753326806,13923.501720159991,-28.469392200000584,53104.94655744 2025-07-24,03:13:28.000,205,11067651,115125,0,1753326807,13923.36025764999,-28.356606119996286,53105.01642864 2025-07-24,03:13:29.000,205,11067684,115405,0,1753326808,13923.272685619995,-28.229721780000546,53105.09328696 2025-07-24,03:13:30.000,205,11067700,115365,0,1753326809,13923.151432039995,-28.123984829995607,53105.135209680004 2025-07-24,03:13:31.000,205,11067673,115085,0,1753326810,13923.111014179995,-27.997100489999866,53105.29591344001 2025-07-24,03:13:32.000,205,11067660,115085,0,1753326811,13923.04365108,-27.898412670001562,53105.23302936 2025-07-24,03:13:33.000,205,11067641,115405,0,1753326812,13923.01670583999,-27.80677397999534,53105.26796496001 2025-07-24,03:13:34.000,205,11067657,115005,0,1753326813,13922.915661189989,-27.69398789999832,53105.33783616 2025-07-24,03:13:35.000,205,11067721,115285,0,1753326814,13922.895452259989,-27.595300080000015,53105.4566172 2025-07-24,03:13:36.000,205,11067639,115205,0,1753326815,13922.848298089993,-27.440219219999562,53105.53347552001 2025-07-24,03:13:37.000,205,11067631,115245,0,1753326816,13922.828089159993,-27.34153140000126,53105.54744976 2025-07-24,03:13:38.000,205,11067639,115005,0,1753326817,13922.841561779998,-27.249892710002314,53105.56841112 2025-07-24,03:13:39.000,205,11067706,115205,0,1753326818,13922.855034399989,-27.172352280002087,53105.62430808 2025-07-24,03:13:40.000,205,11067658,115205,0,1753326819,13922.868507019994,-27.073664459996508,53105.74308912 2025-07-24,03:13:41.000,205,11067664,115005,0,1753326820,13922.868507019994,-26.982025769997563,53105.77103760001 2025-07-24,03:13:42.000,205,11067611,115245,0,1753326821,13922.881979639998,-26.88333794999926,53105.85488304 2025-07-24,03:13:43.000,205,11067667,115125,0,1753326822,13922.929133809994,-26.82694490999711,53105.85488304 2025-07-24,03:13:44.000,205,11067646,115525,0,1753326823,13922.895452259989,-26.777601000001596,53105.86187016 2025-07-24,03:13:45.000,205,11067659,115365,0,1753326824,13922.956079049989,-26.756453609996242,53105.945715600006 2025-07-24,03:13:46.000,205,11067687,115205,0,1753326825,13923.003233219999,-26.685962309995375,53105.973664080004 2025-07-24,03:13:47.000,205,11067631,115525,0,1753326826,13923.050387389994,-26.64366752999922,53106.00859968 2025-07-24,03:13:48.000,205,11067677,115165,0,1753326827,13923.07733262999,-26.622520140001143,53106.043535280005 2025-07-24,03:13:49.000,205,11067609,115125,0,1753326828,13923.09754155999,-26.580225359997712,53106.08545800001 2025-07-24,03:13:50.000,205,11067660,114885,0,1753326829,13923.18511359,-26.502684929997486,53106.15532920001 2025-07-24,03:13:51.000,205,11067677,115285,0,1753326830,13923.272685619995,-26.46039015000133,53106.24616176 2025-07-24,03:13:52.000,205,11067633,115245,0,1753326831,13923.31983978999,-26.396947979999823,53106.281097360006 2025-07-24,03:13:53.000,205,11067689,115205,0,1753326832,13923.36699396,-26.36170232999575,53106.260136000004 2025-07-24,03:13:54.000,205,11067699,115045,0,1753326833,13923.414148129996,-26.347604069997033,53106.31603296 2025-07-24,03:13:55.000,205,11067684,115245,0,1753326834,13923.474774919996,-26.36875145999511,53106.35795568 2025-07-24,03:13:56.000,205,11067618,115205,0,1753326835,13923.454565989996,-26.40399710999918,53106.37192992001 2025-07-24,03:13:57.000,205,11067598,115005,0,1753326836,13923.461302299991,-26.36875145999511,53106.37192992001 2025-07-24,03:13:58.000,205,11067603,115085,0,1753326837,13923.548874330001,-26.354653199996392,53106.44180112001 2025-07-24,03:13:59.000,205,11067598,115325,0,1753326838,13923.562346949991,-26.312358420000237,53106.45577536 2025-07-24,03:14:00.000,205,11067590,114845,0,1753326839,13923.562346949991,-26.29121103000216,53106.55359504 2025-07-24,03:14:01.000,205,11067635,115165,0,1753326840,13923.643182669992,-26.24186711999937,53106.62346624 2025-07-24,03:14:02.000,205,11067679,115205,0,1753326841,13923.656655289997,-26.19252320999658,53106.616479120006 2025-07-24,03:14:03.000,205,11067578,115365,0,1753326842,13923.771172560002,-26.136130170001707,53106.70032456 2025-07-24,03:14:04.000,205,11067605,115165,0,1753326843,13923.784645179992,-26.030393219996768,53106.84705408 2025-07-24,03:14:05.000,205,11067608,115365,0,1753326844,13923.885689829993,-25.9599019199959,53106.90295104001 2025-07-24,03:14:06.000,205,11067585,115245,0,1753326845,13923.912635070003,-25.868263229996955,53106.89596392 2025-07-24,03:14:07.000,205,11067660,115045,0,1753326846,13924.006943409993,-25.77662453999801,53106.99378360001 2025-07-24,03:14:08.000,205,11067609,115405,0,1753326847,13924.033888649989,-25.66383846000099,53107.05666768 2025-07-24,03:14:09.000,205,11067624,115005,0,1753326848,13924.094515439989,-25.56515063999541,53107.17544872 2025-07-24,03:14:10.000,205,11067617,115085,0,1753326849,13924.155142229989,-25.43121717000031,53107.19641008 2025-07-24,03:14:11.000,205,11067613,115165,0,1753326850,13924.188823779994,-25.297283699997934,53107.25929416001 2025-07-24,03:14:12.000,205,11067690,114965,0,1753326851,13924.21576901999,-25.18449762000091,53107.32916536001 2025-07-24,03:14:13.000,205,11067603,115005,0,1753326852,13924.23597794999,-25.043515019999177,53107.35711384001 2025-07-24,03:14:14.000,205,11067619,115205,0,1753326853,13924.242714259999,-24.944827200000873,53107.44095928 2025-07-24,03:14:15.000,205,11067659,115245,0,1753326854,13924.25618687999,-24.91663067999616,53107.46890776 2025-07-24,03:14:16.000,205,11067630,115005,0,1753326855,13924.25618687999,-24.824991989997216,53107.552753200005 2025-07-24,03:14:17.000,205,11067648,115445,0,1753326856,13924.188823779994,-24.761549819995707,53107.54576608001 2025-07-24,03:14:18.000,205,11067578,115085,0,1753326857,13924.161878539999,-24.72630416999891,53107.601663040004 2025-07-24,03:14:19.000,205,11067595,115045,0,1753326858,13924.067570199993,-24.705156780000834,53107.66454712001 2025-07-24,03:14:20.000,205,11067575,115205,0,1753326859,13924.013679719988,-24.72630416999891,53107.66454712001 2025-07-24,03:14:21.000,205,11067576,115445,0,1753326860,13923.899162449998,-24.74040242999763,53107.74140544001 2025-07-24,03:14:22.000,205,11067589,115245,0,1753326861,13923.798117799997,-24.78269721000106,53107.74839256 2025-07-24,03:14:23.000,205,11067558,115245,0,1753326862,13923.724018389992,-24.78974634000042,53107.76236680001 2025-07-24,03:14:24.000,205,11067608,115525,0,1753326863,13923.602764809992,-24.78269721000106,53107.720444080005 2025-07-24,03:14:25.000,205,11067618,114925,0,1753326864,13923.508456470001,-24.78974634000042,53107.74140544001 2025-07-24,03:14:26.000,205,11067580,115325,0,1753326865,13923.38046657999,-24.78269721000106,53107.78332816001 2025-07-24,03:14:27.000,205,11067587,115365,0,1753326866,13923.23900406999,-24.817942859997856,53107.74140544001 2025-07-24,03:14:28.000,205,11067590,115085,0,1753326867,13923.090805249994,-24.78269721000106,53107.7274312 2025-07-24,03:14:29.000,205,11067576,115205,0,1753326868,13922.875243329989,-24.78269721000106,53107.69249560001 2025-07-24,03:14:30.000,205,11067554,115165,0,1753326869,13922.807880229993,-24.761549819995707,53107.68550848 2025-07-24,03:14:31.000,205,11067610,115565,0,1753326870,13922.760726059998,-24.655812869998044,53107.67852136 2025-07-24,03:14:32.000,205,11067610,115285,0,1753326871,13922.632736170002,-24.55007592000038,53107.59467592001 2025-07-24,03:14:33.000,205,11067595,115165,0,1753326872,13922.484537349992,-24.465486360000796,53107.5876888 2025-07-24,03:14:34.000,205,11067511,115125,0,1753326873,13922.390229010001,-24.296307240001624,53107.54576608001 2025-07-24,03:14:35.000,205,11067552,115165,0,1753326874,13922.302656979991,-24.183521159997326,53107.503843360006 2025-07-24,03:14:36.000,205,11067595,115205,0,1753326875,13922.18813971,-24.04253855999559,53107.49685624001 2025-07-24,03:14:37.000,205,11067591,115205,0,1753326876,13922.06014981999,-23.852212049998343,53107.454933520006 2025-07-24,03:14:38.000,205,11067597,115165,0,1753326877,13921.932159929995,-23.725327709995327,53107.39204944 2025-07-24,03:14:39.000,205,11067567,115085,0,1753326878,13921.831115279994,-23.6477872799951,53107.41999792 2025-07-24,03:14:40.000,205,11067539,115245,0,1753326879,13921.662707529998,-23.57024685000215,53107.35711384001 2025-07-24,03:14:41.000,205,11067591,115205,0,1753326880,13921.521245019998,-23.485657289995288,53107.287242640006 2025-07-24,03:14:42.000,205,11067578,115245,0,1753326881,13921.379782509997,-23.394018599996343,53107.266281280004 2025-07-24,03:14:43.000,205,11067605,115045,0,1753326882,13921.278737859997,-23.33057643000211,53107.23134568 2025-07-24,03:14:44.000,205,11067552,115045,0,1753326883,13921.157484279996,-23.203692089999095,53107.21038432001 2025-07-24,03:14:45.000,205,11067605,115165,0,1753326884,13921.063175939991,-23.126151659998868,53107.18243584 2025-07-24,03:14:46.000,205,11067609,115365,0,1753326885,13920.88129556999,-22.992218189996493,53107.12653888 2025-07-24,03:14:47.000,205,11067582,115365,0,1753326886,13920.712887819995,-22.8441864599954,53107.12653888 2025-07-24,03:14:48.000,205,11067606,115325,0,1753326887,13920.517534829989,-22.70320386000094,53107.0287192 2025-07-24,03:14:49.000,205,11067575,115405,0,1753326888,13920.335654459988,-22.625663430000714,53106.979809360004 2025-07-24,03:14:50.000,205,11067646,115205,0,1753326889,13920.160510399997,-22.512877349996415,53106.881989680005 2025-07-24,03:14:51.000,205,11067601,115085,0,1753326890,13919.951684790001,-22.400091269999393,53106.82609272001 2025-07-24,03:14:52.000,205,11067576,115445,0,1753326891,13919.796749659996,-22.273206929996377,53106.84705408 2025-07-24,03:14:53.000,205,11067595,115325,0,1753326892,13919.62160559999,-22.160420849999355,53106.77019576 2025-07-24,03:14:54.000,205,11067592,115165,0,1753326893,13919.513824639995,-22.0053399899989,53106.72827304 2025-07-24,03:14:55.000,205,11067586,115005,0,1753326894,13919.325207959999,-21.89255391000188,53106.63045336 2025-07-24,03:14:56.000,205,11067575,115165,0,1753326895,13919.190481759993,-21.744522180000786,53106.58154352 2025-07-24,03:14:57.000,205,11067625,115165,0,1753326896,13919.123118659998,-21.65288349000184,53106.52564656 2025-07-24,03:14:58.000,205,11067649,115045,0,1753326897,13918.961447219997,-21.568293930002255,53106.5046852 2025-07-24,03:14:59.000,205,11067580,115005,0,1753326898,13918.873875190002,-21.455507849997957,53106.35096856001 2025-07-24,03:15:00.000,205,11067600,115205,0,1753326899,13918.766094229992,-21.335672640001576,53106.3649428 2025-07-24,03:15:01.000,205,11067566,115285,0,1753326900,13918.63136803,-21.236984819995996,53106.260136000004 2025-07-24,03:15:02.000,205,11067642,115045,0,1753326901,13918.557268619996,-21.180591780001123,53106.16930344 2025-07-24,03:15:03.000,205,11067629,115045,0,1753326902,13918.36191562999,-21.110100480000256,53106.01558680001 2025-07-24,03:15:04.000,205,11067599,115285,0,1753326903,13918.28107990999,-21.03960917999939,53105.96667696001 2025-07-24,03:15:05.000,205,11067564,115365,0,1753326904,13918.173298949994,-20.96911787999852,53105.84789592001 2025-07-24,03:15:06.000,205,11067629,115285,0,1753326905,13918.078990609989,-20.884528319998935,53105.79898608001 2025-07-24,03:15:07.000,205,11067657,115285,0,1753326906,13918.011627509994,-20.870430060000217,53105.708153520005 2025-07-24,03:15:08.000,205,11067669,115245,0,1753326907,13917.870164999993,-20.79288962999999,53105.61732096 2025-07-24,03:15:09.000,205,11067608,115205,0,1753326908,13917.762384039997,-20.79288962999999,53105.55443688 2025-07-24,03:15:10.000,205,11067599,115005,0,1753326909,13917.708493559992,-20.75764397999592,53105.39373312001 2025-07-24,03:15:11.000,205,11067687,115365,0,1753326910,13917.587239979992,-20.687152680002328,53105.274952080006 2025-07-24,03:15:12.000,205,11067699,115245,0,1753326911,13917.486195329991,-20.62371051000082,53105.26796496001 2025-07-24,03:15:13.000,205,11067623,115365,0,1753326912,13917.398623299996,-20.602563119995466,53105.18411952 2025-07-24,03:15:14.000,205,11067656,115045,0,1753326913,13917.358205439996,-20.539120950001234,53105.07931272001 2025-07-24,03:15:15.000,205,11067665,115285,0,1753326914,13917.297578649996,-20.475678779999726,53104.97450592 2025-07-24,03:15:16.000,205,11067660,115125,0,1753326915,13917.297578649996,-20.412236609998217,53104.8277764 2025-07-24,03:15:17.000,205,11067710,115045,0,1753326916,13917.23021555,-20.34879443999671,53104.71598248 2025-07-24,03:15:18.000,205,11067716,115285,0,1753326917,13917.20327030999,-20.2853522699952,53104.66707264 2025-07-24,03:15:19.000,205,11067703,115285,0,1753326918,13917.18979769,-20.186664449996897,53104.56925296 2025-07-24,03:15:20.000,205,11067671,115285,0,1753326919,13917.20327030999,-20.10912401999667,53104.4434848 2025-07-24,03:15:21.000,205,11067712,115285,0,1753326920,13917.26389709999,-20.038632719995803,53104.34566512 2025-07-24,03:15:22.000,205,11067715,115405,0,1753326921,13917.24368816999,-19.94699402999686,53104.31072952001 2025-07-24,03:15:23.000,205,11067715,115205,0,1753326922,13917.26389709999,-19.87650272999599,53104.22688408 2025-07-24,03:15:24.000,205,11067716,115125,0,1753326923,13917.26389709999,-19.827158820000477,53104.129064400004 2025-07-24,03:15:25.000,205,11067687,115405,0,1753326924,13917.317787579996,-19.721421869995538,53104.08714168 2025-07-24,03:15:26.000,205,11067749,115205,0,1753326925,13917.317787579996,-19.615684919997875,53104.00329624001 2025-07-24,03:15:27.000,205,11067717,115125,0,1753326926,13917.35146913,-19.51699709999957,53103.89150232 2025-07-24,03:15:28.000,205,11067729,115365,0,1753326927,13917.385150679991,-19.418309280001267,53103.87054096 2025-07-24,03:15:29.000,205,11067673,115365,0,1753326928,13917.425568539991,-19.31257232999633,53103.77272128 2025-07-24,03:15:30.000,205,11067677,115205,0,1753326929,13917.472722710001,-19.213884509998024,53103.71682432001 2025-07-24,03:15:31.000,205,11067790,115165,0,1753326930,13917.492931640001,-19.12224581999908,53103.61900464001 2025-07-24,03:15:32.000,205,11067798,115005,0,1753326931,13917.452513780001,-19.051754519998212,53103.52118496001 2025-07-24,03:15:53.000,205,11067711,115205,0,1753326952,13917.984682269998,-16.81013117999828,53101.99100568001 2025-07-24,03:15:54.000,205,11067680,115165,0,1753326953,13918.025100129998,-16.788983790000202,53101.8582504 2025-07-24,03:15:55.000,205,11067658,115285,0,1753326954,13918.28781622,-16.774885530001484,53101.96305720001 2025-07-24,03:15:56.000,205,11067783,115245,0,1753326955,13918.38212455999,-16.725541619998694,53101.94908296 2025-07-24,03:15:57.000,205,11067769,115245,0,1753326956,13918.334970389995,-16.80308204999892,53101.88619888 2025-07-24,03:15:58.000,205,11067738,115205,0,1753326957,13918.375388249995,-16.79603291999956,53101.84427616001 2025-07-24,03:15:59.000,205,11067731,115005,0,1753326958,13918.28781622,-16.81718030999764,53101.71152088 2025-07-24,03:16:00.000,205,11067769,115165,0,1753326959,13918.42254241999,-16.84537683000235,53101.69055952 2025-07-24,03:16:01.000,205,11067744,115045,0,1753326960,13918.456223969995,-16.81718030999764,53101.59972696 2025-07-24,03:16:02.000,205,11067747,115165,0,1753326961,13918.42927873,-16.79603291999956,53101.53684288001 2025-07-24,03:16:03.000,205,11067765,115085,0,1753326962,13918.146353709999,-16.74668900999677,53101.2643452 2025-07-24,03:16:04.000,205,11067699,115085,0,1753326963,13918.166562639999,-16.75373813999613,53101.20844824 2025-07-24,03:16:05.000,205,11067773,115165,0,1753326964,13918.18003525999,-16.732590749998053,53101.180499760005 2025-07-24,03:16:06.000,205,11067755,115125,0,1753326965,13918.22718943,-16.711443359999976,53101.11761568 2025-07-24,03:16:07.000,205,11067723,115125,0,1753326966,13918.22718943,-16.75373813999613,53101.06870584 2025-07-24,03:16:08.000,205,11067758,115365,0,1753326967,13918.30128883999,-16.732590749998053,53101.012808880005 2025-07-24,03:16:09.000,205,11067753,115125,0,1753326968,13918.294552529995,-16.676197709995904,53100.98486040001 2025-07-24,03:16:10.000,205,11067805,115125,0,1753326969,13918.30802515,-16.704394230000617,53100.87306648 2025-07-24,03:16:11.000,205,11067745,115285,0,1753326970,13918.355179319995,-16.718492489999335,53100.85210512 2025-07-24,03:16:12.000,205,11067755,115285,0,1753326971,13918.375388249995,-16.6902959700019,53100.76127256 2025-07-24,03:16:13.000,205,11067717,115165,0,1753326972,13918.38212455999,-16.725541619998694,53100.677427120005 2025-07-24,03:16:14.000,205,11067754,115205,0,1753326973,13918.36865194,-16.704394230000617,53100.64947864001 2025-07-24,03:16:15.000,205,11067777,115085,0,1753326974,13918.36865194,-16.725541619998694,53100.64249152 2025-07-24,03:16:16.000,205,11067762,115525,0,1753326975,13918.34170669999,-16.767836400002125,53100.5656332 2025-07-24,03:16:17.000,205,11067760,115245,0,1753326976,13918.34844301,-16.725541619998694,53100.45383928001 2025-07-24,03:16:18.000,205,11067742,115365,0,1753326977,13918.314761459995,-16.704394230000617,53100.45383928001 2025-07-24,03:16:19.000,205,11067810,115245,0,1753326978,13918.28107990999,-16.648001189998467,53100.390955200004 2025-07-24,03:16:20.000,205,11067755,114845,0,1753326979,13918.30128883999,-16.64095205999911,53100.32807112 2025-07-24,03:16:21.000,205,11067756,115245,0,1753326980,13918.22718943,-16.598657279995678,53100.28614840001 2025-07-24,03:16:22.000,205,11067709,115005,0,1753326981,13918.2069805,-16.556362499999523,53100.19531584001 2025-07-24,03:16:23.000,205,11067814,115045,0,1753326982,13918.18677157,-16.542264240000804,53100.13941888 2025-07-24,03:16:24.000,205,11067777,115165,0,1753326983,13918.105935849999,-16.478822069999296,53100.10448328 2025-07-24,03:16:25.000,205,11067783,115325,0,1753326984,13917.998154889989,-16.485871199998655,53099.99967648001 2025-07-24,03:16:26.000,205,11067767,114965,0,1753326985,13917.924055479998,-16.422429029997147,53099.908843920006 2025-07-24,03:16:27.000,205,11067804,115205,0,1753326986,13917.802801899998,-16.33783946999756,53099.85993408001 2025-07-24,03:16:28.000,205,11067815,115165,0,1753326987,13917.742175109997,-16.323741209998843,53099.81102424001 2025-07-24,03:16:29.000,205,11067751,115325,0,1753326988,13917.674812010002,-16.239151649999258,53099.7271788 2025-07-24,03:16:30.000,205,11067814,115205,0,1753326989,13917.593976290002,-16.274397299996053,53099.62935912 2025-07-24,03:16:31.000,205,11067777,115325,0,1753326990,13917.553558430001,-16.295544690001407,53099.573462160006 2025-07-24,03:16:32.000,205,11067813,115205,0,1753326991,13917.479459019996,-16.295544690001407,53099.46865536 2025-07-24,03:16:33.000,205,11067821,115005,0,1753326992,13917.452513780001,-16.2321025199999,53099.37782280001 2025-07-24,03:16:34.000,205,11067799,115125,0,1753326993,13917.385150679991,-16.16866034999839,53099.29397736 2025-07-24,03:16:35.000,205,11067802,115165,0,1753326994,13917.37167806,-16.140463830000954,53099.25904176001 2025-07-24,03:16:36.000,205,11067799,115165,0,1753326995,13917.34473281999,-16.055874270001368,53099.18917056001 2025-07-24,03:16:37.000,205,11067815,115325,0,1753326996,13917.257160789995,-15.999481229999219,53099.1332736 2025-07-24,03:16:38.000,205,11067825,115085,0,1753326997,13917.22347923999,-15.921940799998993,53099.10532512 2025-07-24,03:16:39.000,205,11067835,115285,0,1753326998,13917.115698279995,-15.886695150002197,53099.02147968001 2025-07-24,03:16:40.000,205,11067767,115125,0,1753326999,13917.115698279995,-15.81620385000133,53098.99353120001 2025-07-24,03:16:41.000,205,11067791,115365,0,1753327000,13917.075280419995,-15.76685993999854,53098.91667288 2025-07-24,03:16:42.000,205,11067848,115285,0,1753327001,13917.02812625,-15.696368639997672,53098.87475016001 2025-07-24,03:16:43.000,205,11067849,115125,0,1753327002,13916.879927429989,-15.661122990000877,53098.84680168001 2025-07-24,03:16:44.000,205,11067844,115045,0,1753327003,13916.805828019998,-15.654073860001517,53098.75596912001 2025-07-24,03:16:45.000,205,11067805,115085,0,1753327004,13916.724992299998,-15.71046689999639,53098.665136560005 2025-07-24,03:16:46.000,205,11067848,115445,0,1753327005,13916.657629199988,-15.71751602999575,53098.6441752 2025-07-24,03:16:47.000,205,11067822,115085,0,1753327006,13916.495957760002,-15.71751602999575,53098.59526536 2025-07-24,03:16:48.000,205,11067799,115085,0,1753327007,13916.442067279997,-15.703417769997031,53098.53936840001 2025-07-24,03:16:49.000,205,11067817,115165,0,1753327008,13916.314077390001,-15.668172120000236,53098.48347144 2025-07-24,03:16:50.000,205,11067830,115125,0,1753327009,13916.246714289991,-15.654073860001517,53098.40661312 2025-07-24,03:16:51.000,205,11067842,115325,0,1753327010,13916.165878569991,-15.71751602999575,53098.37167752001 2025-07-24,03:16:52.000,205,11067880,114965,0,1753327011,13916.04462498999,-15.71046689999639,53098.30879344 2025-07-24,03:16:53.000,205,11067814,115165,0,1753327012,13915.96378926999,-15.703417769997031,53098.231935120006 2025-07-24,03:16:54.000,205,11067798,115205,0,1753327013,13915.92337140999,-15.731614290001744,53098.1900124 2025-07-24,03:16:55.000,205,11067886,115245,0,1753327014,13915.78864521,-15.75981080999918,53098.07821848 2025-07-24,03:16:56.000,205,11067849,115205,0,1753327015,13915.728018419999,-15.780958199997258,53098.01533440001 2025-07-24,03:16:57.000,205,11067868,115125,0,1753327016,13915.593292219994,-15.802105589995335,53097.93148896 2025-07-24,03:16:58.000,205,11067910,115285,0,1753327017,13915.465302329998,-15.837351239999407,53097.84764352001 2025-07-24,03:16:59.000,205,11067846,115205,0,1753327018,13915.391202919993,-15.858498629997484,53097.76379808 2025-07-24,03:17:00.000,205,11067823,115245,0,1753327019,13915.391202919993,-15.893744280001556,53097.728862480006 2025-07-24,03:17:01.000,205,11067871,115085,0,1753327020,13915.344048749997,-15.93603905999771,53097.658991280005 2025-07-24,03:17:02.000,205,11067854,115085,0,1753327021,13915.323839819997,-15.921940799998993,53097.610081440005 2025-07-24,03:17:03.000,205,11067884,115205,0,1753327022,13915.236267790002,-15.893744280001556,53097.47732616 2025-07-24,03:17:04.000,205,11067847,115005,0,1753327023,13915.195849930002,-15.907842540000274,53097.43540344001 2025-07-24,03:17:05.000,205,11067842,115165,0,1753327024,13915.115014210001,-15.914891669999633,53097.323609520005 2025-07-24,03:17:06.000,205,11067892,115405,0,1753327025,13915.034178490001,-15.921940799998993,53097.29566104001 2025-07-24,03:17:07.000,205,11067840,115525,0,1753327026,13914.987024319991,-15.928989929998352,53097.23976408 2025-07-24,03:17:08.000,205,11067900,115245,0,1753327027,13914.86577073999,-15.879646019995562,53097.16989288001 2025-07-24,03:17:09.000,205,11067894,115285,0,1753327028,13914.76472608999,-15.900793410000915,53097.10002168001 2025-07-24,03:17:10.000,205,11067854,115365,0,1753327029,13914.677154059995,-15.886695150002197,53097.03015048001 2025-07-24,03:17:11.000,205,11067878,115085,0,1753327030,13914.60979096,-15.907842540000274,53096.93233080001 2025-07-24,03:17:12.000,205,11067877,115165,0,1753327031,13914.515482619994,-15.921940799998993,53096.86245960001 2025-07-24,03:17:13.000,205,11067844,115325,0,1753327032,13914.286448079998,-15.858498629997484,53096.69476872001 2025-07-24,03:17:14.000,205,11067843,115085,0,1753327033,13914.118040330002,-15.921940799998993,53096.673807360006 2025-07-24,03:17:15.000,205,11067871,115125,0,1753327034,13913.976577820002,-15.907842540000274,53096.47816800001 2025-07-24,03:17:16.000,205,11067859,115285,0,1753327035,13913.781224829996,-15.900793410000915,53096.40130968 2025-07-24,03:17:17.000,205,11067837,115165,0,1753327036,13913.62628969999,-15.865547759996844,53096.27554152 2025-07-24,03:17:18.000,205,11067829,115205,0,1753327037,13913.50503611999,-15.879646019995562,53096.2336188 2025-07-24,03:17:19.000,205,11067809,115005,0,1753327038,13913.32989206,-15.830302110000048,53096.21265744001 2025-07-24,03:17:20.000,205,11067868,115325,0,1753327039,13913.148011689998,-15.844400369998766,53096.11483776 2025-07-24,03:17:21.000,205,11067840,115165,0,1753327040,13912.966131319998,-15.865547759996844,53096.01701808 2025-07-24,03:17:22.000,205,11067817,115245,0,1753327041,13912.838141430002,-15.851449499998125,53095.95413400001 2025-07-24,03:17:23.000,205,11067829,115005,0,1753327042,13912.750569399992,-15.795056459995976,53095.89823704 2025-07-24,03:17:24.000,205,11067796,115125,0,1753327043,13912.629315819991,-15.675221249999595,53095.80041736 2025-07-24,03:17:25.000,205,11067838,115325,0,1753327044,13912.37333604,-15.576533430001291,53095.70259768 2025-07-24,03:17:26.000,205,11067868,115205,0,1753327045,13912.24534614999,-15.491943870001705,53095.63971360001 2025-07-24,03:17:27.000,205,11067868,115245,0,1753327046,13912.097147329994,-15.477845609995711,53095.548881040006 2025-07-24,03:17:28.000,205,11067822,115085,0,1753327047,13912.009575299999,-15.491943870001705,53095.45106136001 2025-07-24,03:17:29.000,205,11067844,115205,0,1753327048,13911.861376479988,-15.484894740002346,53095.332280320006 2025-07-24,03:17:30.000,205,11067815,115245,0,1753327049,13911.686232419997,-15.470796479996352,53095.25542200001 2025-07-24,03:17:31.000,205,11067858,115165,0,1753327050,13911.598660390002,-15.470796479996352,53095.143628080004 2025-07-24,03:17:32.000,205,11067841,115205,0,1753327051,13911.430252639992,-15.513091259999783,53095.05978264 2025-07-24,03:17:33.000,205,11067785,115125,0,1753327052,13911.21469072,-15.58358256000065,53094.98292432 2025-07-24,03:17:34.000,205,11067793,115085,0,1753327053,13910.978919869995,-15.71046689999639,53094.829207680006 2025-07-24,03:17:35.000,205,11067810,114965,0,1753327054,13910.776830569994,-15.830302110000048,53094.689465280004 2025-07-24,03:17:36.000,205,11067791,115325,0,1753327055,13910.615159129993,-15.921940799998993,53094.61260696001 2025-07-24,03:17:37.000,205,11067826,115365,0,1753327056,13910.426542449997,-16.027677749996656,53094.51478728001 2025-07-24,03:17:38.000,205,11067790,115245,0,1753327057,13910.244662079996,-16.091119919998164,53094.423954720005 2025-07-24,03:17:39.000,205,11067761,115165,0,1753327058,13910.13688112,-16.140463830000954,53094.3121608 2025-07-24,03:17:40.000,205,11067819,115245,0,1753327059,13909.941528129995,-16.21800426000118,53094.207354000006 2025-07-24,03:17:41.000,205,11067806,115285,0,1753327060,13909.739438829994,-16.274397299996053,53094.13049568001 2025-07-24,03:17:42.000,205,11067794,115085,0,1753327061,13909.577767389994,-16.34488859999692,53093.969791920004 2025-07-24,03:17:43.000,205,11067801,115005,0,1753327062,13909.496931669994,-16.436527289995865,53093.86498512001 2025-07-24,03:17:44.000,205,11067768,115045,0,1753327063,13909.362205469988,-16.45767468000122,53093.823062400006 2025-07-24,03:17:45.000,205,11067834,115005,0,1753327064,13909.214006649992,-16.499969459997374,53093.704281360006 2025-07-24,03:17:46.000,205,11067799,115125,0,1753327065,13909.059071520001,-16.528165980002086,53093.6134488 2025-07-24,03:17:47.000,205,11067801,115085,0,1753327066,13908.870454839991,-16.563411629998882,53093.48069352001 2025-07-24,03:17:48.000,205,11067723,115365,0,1753327067,13908.71551971,-16.542264240000804,53093.45274504 2025-07-24,03:17:49.000,205,11067770,115245,0,1753327068,13908.499957789994,-16.499969459997374,53093.30601552 2025-07-24,03:17:50.000,205,11067810,115245,0,1753327069,13908.358495279994,-16.471772939999937,53093.250118560005 2025-07-24,03:17:51.000,205,11067743,115405,0,1753327070,13908.183351219988,-16.478822069999296,53093.11736328 2025-07-24,03:17:52.000,205,11067798,115085,0,1753327071,13907.967789299997,-16.436527289995865,53093.06845344 2025-07-24,03:17:53.000,205,11067749,115365,0,1753327072,13907.806117859996,-16.464723810000578,53092.93569816001 2025-07-24,03:17:54.000,205,11067741,115365,0,1753327073,13907.624237489996,-16.45062555000186,53092.85883984001 2025-07-24,03:17:55.000,205,11067785,115125,0,1753327074,13907.42888449999,-16.535215110001445,53092.7749944 2025-07-24,03:17:56.000,205,11067762,115205,0,1753327075,13907.27394937,-16.556362499999523,53092.64223912001 2025-07-24,03:17:57.000,205,11067764,115245,0,1753327076,13907.071860069998,-16.669148579996545,53092.4955096 2025-07-24,03:17:58.000,205,11067814,115005,0,1753327077,13906.869770769998,-16.739639879997412,53092.32781872 2025-07-24,03:17:59.000,205,11067795,115285,0,1753327078,13906.714835639992,-16.824229439996998,53092.292883120004 2025-07-24,03:18:00.000,205,11067702,115085,0,1753327079,13906.492537409991,-16.887671609998506,53092.16012784 2025-07-24,03:18:01.000,205,11067690,114965,0,1753327080,13906.303920729995,-16.965212039998733,53092.06230816 2025-07-24,03:18:02.000,205,11067713,115205,0,1753327081,13906.142249289995,-17.056850729997677,53091.99942408001 2025-07-24,03:18:03.000,205,11067745,115005,0,1753327082,13906.041204639994,-17.190784200000053,53091.85269456001 2025-07-24,03:18:04.000,205,11067717,115325,0,1753327083,13905.879533199994,-17.247177240002202,53091.78282336001 2025-07-24,03:18:05.000,205,11067710,114965,0,1753327084,13905.684180210003,-17.345865060000506,53091.66404232001 2025-07-24,03:18:06.000,205,11067742,115165,0,1753327085,13905.535981389992,-17.416356360001373,53091.54526128001 2025-07-24,03:18:07.000,205,11067662,115085,0,1753327086,13905.407991499997,-17.48684766000224,53091.46840296001 2025-07-24,03:18:08.000,205,11067686,115445,0,1753327087,13905.253056369991,-17.529142439998395,53091.3426348 2025-07-24,03:18:09.000,205,11067715,115085,0,1753327088,13905.165484339996,-17.60668286999862,53091.27975072001 2025-07-24,03:18:10.000,205,11067730,115285,0,1753327089,13904.99034027999,-17.62078112999734,53091.17494392 2025-07-24,03:18:11.000,205,11067663,115405,0,1753327090,13904.801723599994,-17.66307591000077,53091.070137120005 2025-07-24,03:18:12.000,205,11067720,115205,0,1753327091,13904.619843229993,-17.719468949995644,53091.021227280005 2025-07-24,03:18:13.000,205,11067674,114965,0,1753327092,13904.478380719993,-17.65602678000141,53090.90943336 2025-07-24,03:18:14.000,205,11067692,115365,0,1753327093,13904.336918209992,-17.62078112999734,53090.83956216 2025-07-24,03:18:15.000,205,11067651,115365,0,1753327094,13904.141565220001,-17.62078112999734,53090.77667808001 2025-07-24,03:18:16.000,205,11067671,115085,0,1753327095,13904.00010271,-17.592584609999903,53090.69283264 2025-07-24,03:18:17.000,205,11067670,115525,0,1753327096,13903.87211281999,-17.592584609999903,53090.66488416 2025-07-24,03:18:18.000,205,11067732,115085,0,1753327097,13903.663287209994,-17.585535480000544,53090.65789704001 2025-07-24,03:18:19.000,205,11067662,115005,0,1753327098,13903.521824699994,-17.536191569997754,53090.59501296 2025-07-24,03:18:20.000,205,11067700,115285,0,1753327099,13903.366889569988,-17.529142439998395,53090.518154640005 2025-07-24,03:18:21.000,205,11067731,115285,0,1753327100,13903.225427060002,-17.4938967900016,53090.54610312 2025-07-24,03:18:22.000,205,11067741,115365,0,1753327101,13903.137855029992,-17.4938967900016,53090.53911600001 2025-07-24,03:18:23.000,205,11067700,115245,0,1753327102,13903.023337760002,-17.515044179999677,53090.47623192 2025-07-24,03:18:24.000,205,11067705,115005,0,1753327103,13902.949238349996,-17.4938967900016,53090.4343092 2025-07-24,03:18:25.000,205,11067655,115405,0,1753327104,13902.922293110001,-17.423405490000732,53090.40636072 2025-07-24,03:18:26.000,205,11067731,115125,0,1753327105,13902.942502040001,-17.359963319999224,53090.42033496001 2025-07-24,03:18:27.000,205,11067676,115045,0,1753327106,13902.881875250001,-17.352914189999865,53090.38539936 2025-07-24,03:18:28.000,205,11067700,115405,0,1753327107,13902.908820489996,-17.26832463000028,53090.29456680001 2025-07-24,03:18:29.000,205,11067737,115005,0,1753327108,13902.902084180001,-17.183735070000694,53090.32251528001 2025-07-24,03:18:30.000,205,11067747,115005,0,1753327109,13902.955974659992,-17.127342029998545,53090.364438 2025-07-24,03:18:31.000,205,11067733,115245,0,1753327110,13902.935765729992,-17.014555950001522,53090.364438 2025-07-24,03:18:32.000,205,11067740,115085,0,1753327111,13903.023337760002,-16.887671609998506,53090.37841224 2025-07-24,03:18:33.000,205,11067738,115165,0,1753327112,13903.097437169992,-16.732590749998053,53090.39238648001 2025-07-24,03:18:34.000,205,11067702,115245,0,1753327113,13903.178272889993,-16.563411629998882,53090.42033496001 2025-07-24,03:18:35.000,205,11067717,115165,0,1753327114,13903.211954439997,-16.380134250000992,53090.448283440004 2025-07-24,03:18:36.000,205,11067750,115045,0,1753327115,13903.245635990002,-16.16866034999839,53090.469244800006 2025-07-24,03:18:37.000,205,11067696,115165,0,1753327116,13903.306262779988,-15.999481229999219,53090.47623192 2025-07-24,03:18:38.000,205,11067694,115205,0,1753327117,13903.373625879998,-15.75981080999918,53090.469244800006 2025-07-24,03:18:39.000,205,11067740,115165,0,1753327118,13903.420780049993,-15.527189519998501,53090.52514176 2025-07-24,03:18:40.000,205,11067673,115285,0,1753327119,13903.555506249999,-15.30866648999654,53090.60898720001 2025-07-24,03:18:41.000,205,11067670,115165,0,1753327120,13903.663287209994,-15.13243823999801,53090.567064480005 2025-07-24,03:18:42.000,205,11067748,115125,0,1753327121,13903.71044137999,-14.977357379997557,53090.65090992 2025-07-24,03:18:44.000,205,11067720,115245,0,1753327123,13903.75085923999,-14.751785219996236,53090.69981976 2025-07-24,03:18:45.000,205,11067729,114925,0,1753327124,13903.8586402,-14.624900880000496,53090.77667808001 2025-07-24,03:18:46.000,205,11067674,115245,0,1753327125,13903.95968485,-14.568507839998347,53090.83257504 2025-07-24,03:18:47.000,205,11067709,115165,0,1753327126,13904.047256879996,-14.469820020000043,53090.81161368 2025-07-24,03:18:48.000,205,11067681,115245,0,1753327127,13904.202192010001,-14.328837419998308,53090.88148488 2025-07-24,03:18:49.000,205,11067731,115365,0,1753327128,13904.323445590002,-14.201953079995292,53090.90943336 2025-07-24,03:18:50.000,205,11067698,115165,0,1753327129,13904.545743819988,-14.08211786999891,53091.00725304 2025-07-24,03:18:51.000,205,11067663,115045,0,1753327130,13904.707415259989,-13.948184399996535,53091.06315000001 2025-07-24,03:18:52.000,205,11067685,115325,0,1753327131,13904.95665873,-13.764907019998645,53091.14699544 2025-07-24,03:18:53.000,205,11067663,115085,0,1753327132,13905.17222064999,-13.574580510001397,53091.21686664 2025-07-24,03:18:54.000,205,11067671,115125,0,1753327133,13905.354101019992,-13.39835225999559,53091.26577648 2025-07-24,03:18:55.000,205,11067726,115085,0,1753327134,13905.576399249992,-13.179829230000905,53091.34962192001 2025-07-24,03:18:56.000,205,11067687,115205,0,1753327135,13905.812170099998,-12.982453589997021,53091.44744160001 2025-07-24,03:18:57.000,205,11067678,115205,0,1753327136,13905.96710522999,-12.792127079999773,53091.54526128001 2025-07-24,03:18:58.000,205,11067722,115005,0,1753327137,13906.11530405,-12.524260140002298,53091.691990800005 2025-07-24,03:18:59.000,205,11067679,115205,0,1753327138,13906.263502869995,-12.319835369999055,53091.77583624 2025-07-24,03:19:00.000,205,11067691,115085,0,1753327139,13906.41170168999,-12.129508860001806,53091.90160440001 2025-07-24,03:19:01.000,205,11067738,115165,0,1753327140,13906.492537409991,-11.932133219997922,53091.978462720006 2025-07-24,03:19:02.000,205,11067664,114925,0,1753327141,13906.613790989992,-11.77705235999747,53092.09724376001 2025-07-24,03:19:03.000,205,11067693,115165,0,1753327142,13906.728308259997,-11.650168020001729,53092.18807632001 2025-07-24,03:19:04.000,205,11067650,115245,0,1753327143,13906.788935049997,-11.424595860000409,53092.292883120004 2025-07-24,03:19:05.000,205,11067666,115205,0,1753327144,13906.869770769998,-11.213121959997807,53092.362754320005 2025-07-24,03:19:06.000,205,11067694,115165,0,1753327145,13906.943870179988,-11.043942839998635,53092.460574000004 2025-07-24,03:19:07.000,205,11067670,115445,0,1753327146,13906.950606489998,-10.917058499995619,53092.57236792001 2025-07-24,03:19:08.000,205,11067651,115285,0,1753327147,13906.984288039988,-10.78312503000052,53092.62127776001 2025-07-24,03:19:09.000,205,11067653,115085,0,1753327148,13906.984288039988,-10.78312503000052,53092.747045920005 2025-07-24,03:19:10.000,205,11067612,115205,0,1753327149,13906.970815419998,-10.73378111999773,53092.83089136 2025-07-24,03:19:11.000,205,11067614,115125,0,1753327150,13906.997760659993,-10.719682859999011,53092.865826960006 2025-07-24,03:19:12.000,205,11067689,115165,0,1753327151,13906.964079109988,-10.712633729999652,53092.93569816001 2025-07-24,03:19:13.000,205,11067696,115245,0,1753327152,13906.842825530002,-10.77607590000116,53092.88678832001 2025-07-24,03:19:14.000,205,11067627,115205,0,1753327153,13906.741780880002,-10.77607590000116,53092.97063376 2025-07-24,03:19:15.000,205,11067672,115085,0,1753327154,13906.728308259997,-10.860665460000746,53092.984608000006 2025-07-24,03:19:16.000,205,11067668,115205,0,1753327155,13906.687890399997,-10.973451539997768,53092.99159512 2025-07-24,03:19:17.000,205,11067657,115205,0,1753327156,13906.600318370001,-11.022795450000558,53092.97063376 2025-07-24,03:19:18.000,205,11067639,115005,0,1753327157,13906.526218959996,-11.100335880000785,53092.95665952001 2025-07-24,03:19:19.000,205,11067605,115205,0,1753327158,13906.431910619991,-11.156728919995658,53092.92871104 2025-07-24,03:19:20.000,205,11067646,115365,0,1753327159,13906.25676656,-11.290662389998033,53092.93569816001 2025-07-24,03:19:21.000,205,11067609,115165,0,1753327160,13906.11530405,-11.41049760000169,53092.914736800005 2025-07-24,03:19:22.000,205,11067576,115325,0,1753327161,13906.020995709994,-11.473939769995923,53092.80993000001 2025-07-24,03:19:23.000,205,11067615,115125,0,1753327162,13905.893005819999,-11.600824109998939,53092.75403304 2025-07-24,03:19:24.000,205,11067587,115005,0,1753327163,13905.677443899993,-11.657217150001088,53092.68416184 2025-07-24,03:19:25.000,205,11067652,115005,0,1753327164,13905.488827219997,-11.727708450001955,53092.62127776001 2025-07-24,03:19:26.000,205,11067648,115525,0,1753327165,13905.347364709996,-11.875740179995773,53092.55839368 2025-07-24,03:19:27.000,205,11067637,114885,0,1753327166,13905.145275409996,-11.99557538999943,53092.50249672001 2025-07-24,03:19:28.000,205,11067590,115365,0,1753327167,13904.97013134999,-12.04491930000222,53092.41865128 2025-07-24,03:19:29.000,205,11067606,115085,0,1753327168,13904.801723599994,-12.143607120000524,53092.3208316 2025-07-24,03:19:30.000,205,11067606,115525,0,1753327169,13904.673733709998,-12.256393199997547,53092.23698616001 2025-07-24,03:19:31.000,205,11067575,115125,0,1753327170,13904.471644409998,-12.340982759997132,53092.16711496001 2025-07-24,03:19:32.000,205,11067596,115045,0,1753327171,13904.363863450002,-12.439670579995436,53092.09025664 2025-07-24,03:19:33.000,205,11067576,115125,0,1753327172,13904.235873559992,-12.573604049997812,53091.93654 2025-07-24,03:19:34.000,205,11067649,115285,0,1753327173,13904.080938430001,-12.658193609997397,53091.8666688 2025-07-24,03:19:35.000,205,11067562,115085,0,1753327174,13903.95968485,-12.721635779998905,53091.74788776 2025-07-24,03:19:36.000,205,11067613,115165,0,1753327175,13903.804749719995,-12.792127079999773,53091.6570552 2025-07-24,03:19:37.000,205,11067603,115125,0,1753327176,13903.73738662,-12.86261838000064,53091.55923552 2025-07-24,03:19:38.000,205,11067607,115325,0,1753327177,13903.6565509,-12.883765769998718,53091.524299920005 2025-07-24,03:19:39.000,205,11067636,115245,0,1753327178,13903.542033629994,-12.86261838000064,53091.39154464 2025-07-24,03:19:40.000,205,11067577,115205,0,1753327179,13903.494879459999,-12.911962289996154,53091.307699200006 2025-07-24,03:19:41.000,205,11067554,115245,0,1753327180,13903.440988979994,-12.926060550002148,53091.20987952001 2025-07-24,03:19:42.000,205,11067603,115045,0,1753327181,13903.447725289989,-12.890814899998077,53091.13302120001 2025-07-24,03:19:43.000,205,11067585,115245,0,1753327182,13903.467934219989,-12.81327446999785,53091.06315000001 2025-07-24,03:19:44.000,205,11067551,115205,0,1753327183,13903.528561009989,-12.735734039997624,53091.0282144 2025-07-24,03:19:45.000,205,11067561,115165,0,1753327184,13903.61613304,-12.63704621999932,53090.93039472 2025-07-24,03:19:46.000,205,11067580,115285,0,1753327185,13903.683496139995,-12.58770230999653,53090.916420479996 2025-07-24,03:19:47.000,205,11067600,115165,0,1753327186,13903.744122929995,-12.531309270001657,53090.83257504 2025-07-24,03:19:48.000,205,11067591,115365,0,1753327187,13903.81822234,-12.446719710002071,53090.804626560006 2025-07-24,03:19:49.000,205,11067594,115085,0,1753327188,13903.87211281999,-12.40442492999864,53090.75571672001 2025-07-24,03:19:50.000,205,11067572,115045,0,1753327189,13903.93273960999,-12.319835369999055,53090.713794 2025-07-24,03:19:51.000,205,11067509,115165,0,1753327190,13904.02031164,-12.136557990001165,53090.748729599996 2025-07-24,03:19:52.000,205,11067543,115125,0,1753327191,13904.04052057,-12.00262451999879,53090.74174248 2025-07-24,03:19:53.000,205,11067517,115245,0,1753327192,13904.0607295,-11.896887570001127,53090.685845520005 2025-07-24,03:19:54.000,205,11067556,115045,0,1753327193,13904.128092599996,-11.755904969999392,53090.70680688001 2025-07-24,03:19:55.000,205,11067517,115245,0,1753327194,13904.155037839992,-11.664266280000447,53090.76270384 2025-07-24,03:19:56.000,205,11067583,115245,0,1753327195,13904.188719389997,-11.516234549999353,53090.76969096 2025-07-24,03:19:57.000,205,11067612,115445,0,1753327196,13904.256082489992,-11.347055430000182,53090.748729599996 2025-07-24,03:19:58.000,205,11067597,115085,0,1753327197,13904.336918209992,-11.220171089997166,53090.8186008 2025-07-24,03:19:59.000,205,11067543,115205,0,1753327198,13904.363863450002,-11.093286750001425,53090.83956216 2025-07-24,03:20:00.000,205,11067544,115245,0,1753327199,13904.417753929993,-11.029844579999917,53090.86052352 2025-07-24,03:20:01.000,205,11067544,114805,0,1753327200,13904.316709279992,-10.95230414999969,53090.97930456 2025-07-24,03:20:02.000,205,11067524,115205,0,1753327201,13904.222400940002,-10.95230414999969,53090.888472 2025-07-24,03:20:03.000,205,11067527,115365,0,1753327202,13904.121356290001,-10.874763719999464,53090.90943336 2025-07-24,03:20:04.000,205,11067521,115085,0,1753327203,13904.067465809996,-10.839518069995393,53091.00725304 2025-07-24,03:20:05.000,205,11067563,115085,0,1753327204,13903.93947592,-10.790174159999879,53091.01424016001 2025-07-24,03:20:06.000,205,11067559,115205,0,1753327205,13903.83843127,-10.754928509995807,53091.0282144 2025-07-24,03:20:07.000,205,11067548,115085,0,1753327206,13903.723913999995,-10.747879379996448,53091.021227280005 2025-07-24,03:20:08.000,205,11067561,114885,0,1753327207,13903.602660419994,-10.761977639995166,53091.07712424 2025-07-24,03:20:09.000,205,11067567,114805,0,1753327208,13903.535297319999,-10.719682859999011,53091.0980856 2025-07-24,03:20:10.000,205,11067532,115085,0,1753327209,13903.414043739998,-10.698535470000934,53091.09109848001 2025-07-24,03:20:11.000,205,11067528,115205,0,1753327210,13903.279317539993,-10.712633729999652,53091.084111359996 2025-07-24,03:20:12.000,205,11067552,115405,0,1753327211,13903.137855029992,-10.754928509995807,53091.12603408 2025-07-24,03:20:13.000,205,11067511,115205,0,1753327212,13902.955974659992,-10.691486340001575,53091.06315000001 2025-07-24,03:20:14.000,205,11067514,115445,0,1753327213,13902.747149049996,-10.719682859999011,53091.00026592 2025-07-24,03:20:15.000,205,11067551,115045,0,1753327214,13902.55853237,-10.740830249997089,53091.04917576 2025-07-24,03:20:16.000,205,11067562,115365,0,1753327215,13902.36991568999,-10.761977639995166,53091.021227280005 2025-07-24,03:20:17.000,205,11067539,115285,0,1753327216,13902.167826389988,-10.73378111999773,53090.9583432 2025-07-24,03:20:18.000,205,11067537,115365,0,1753327217,13901.945528160002,-10.72673198999837,53090.972317440006 2025-07-24,03:20:19.000,205,11067519,115085,0,1753327218,13901.810801959997,-10.78312503000052,53090.88148488 2025-07-24,03:20:20.000,205,11067493,115045,0,1753327219,13901.635657899991,-10.77607590000116,53090.83257504 2025-07-24,03:20:21.000,205,11067490,115205,0,1753327220,13901.44030491,-10.769026770001801,53090.76969096 2025-07-24,03:20:22.000,205,11067494,115165,0,1753327221,13901.21127036999,-10.684437210002216,53090.70680688001 2025-07-24,03:20:23.000,205,11067503,115245,0,1753327222,13901.042862619994,-10.719682859999011,53090.66488416 2025-07-24,03:20:24.000,205,11067499,115245,0,1753327223,13900.780146529993,-10.635093299999426,53090.62994856001 2025-07-24,03:20:25.000,205,11067568,115005,0,1753327224,13900.618475089992,-10.606896780001989,53090.55309024 2025-07-24,03:20:26.000,205,11067538,115125,0,1753327225,13900.349022689996,-10.536405480001122,53090.48321904 2025-07-24,03:20:27.000,205,11067523,115125,0,1753327226,13900.09304290999,-10.50820895999641,53090.35745088 2025-07-24,03:20:28.000,205,11067526,115165,0,1753327227,13899.864008369994,-10.430668529996183,53090.2596312 2025-07-24,03:20:29.000,205,11067566,115045,0,1753327228,13899.554138109997,-10.395422879999387,53090.133863040006 2025-07-24,03:20:30.000,205,11067492,115405,0,1753327229,13899.304894640001,-10.360177229995315,53090.0500176 2025-07-24,03:20:31.000,205,11067506,115205,0,1753327230,13899.069123789996,-10.339029839997238,53089.91726232001 2025-07-24,03:20:32.000,205,11067491,115165,0,1753327231,13898.867034489995,-10.310833319999801,53089.76354568 2025-07-24,03:20:33.000,205,11067495,115245,0,1753327232,13898.577373159998,-10.26853853999637,53089.560919200005 2025-07-24,03:20:34.000,205,11067479,115365,0,1753327233,13898.220348729992,-10.247391149998293,53089.37226696 2025-07-24,03:20:35.000,205,11067486,115325,0,1753327234,13897.91721477999,-10.176899849997426,53089.19060184 2025-07-24,03:20:36.000,205,11067527,115405,0,1753327235,13897.61408082999,-10.134605070001271,53089.09976928001 2025-07-24,03:20:37.000,205,11067518,115365,0,1753327236,13897.324419499993,-10.071162899999763,53088.94605264 2025-07-24,03:20:38.000,205,11067517,115205,0,1753327237,13897.081912339992,-9.986573340000177,53088.73643904001 2025-07-24,03:20:39.000,205,11067498,115525,0,1753327238,13896.846141490001,-9.930180299998028,53088.554773920005 2025-07-24,03:20:40.000,205,11067493,115045,0,1753327239,13896.59689801999,-9.86673812999652,53088.42900576001 2025-07-24,03:20:41.000,205,11067472,115165,0,1753327240,13896.280291449999,-9.789197699996294,53088.26131488001 2025-07-24,03:20:42.000,205,11067458,115285,0,1753327241,13895.990630120003,-9.768050309998216,53088.07964976 2025-07-24,03:20:43.000,205,11067454,115325,0,1753327242,13895.653814619996,-9.711657269996067,53087.884010400005 2025-07-24,03:20:44.000,205,11067473,115165,0,1753327243,13895.34394436,-9.676411619999271,53087.6743968 2025-07-24,03:20:45.000,205,11067554,115085,0,1753327244,13895.047546719994,-9.6411659699952,53087.52766728 2025-07-24,03:20:46.000,205,11067541,115285,0,1753327245,13894.703994909993,-9.655264230001194,53087.33901504 2025-07-24,03:20:47.000,205,11067505,115325,0,1753327246,13894.34697048,-9.6411659699952,53087.10145296 2025-07-24,03:20:48.000,205,11067529,115285,0,1753327247,13894.030363909995,-9.605920319998404,53086.89882648001 2025-07-24,03:20:49.000,205,11067478,114965,0,1753327248,13893.713757339989,-9.612969449997763,53086.63331592001 2025-07-24,03:20:50.000,205,11067519,115365,0,1753327249,13893.471250180002,-9.605920319998404,53086.45863792 2025-07-24,03:20:51.000,205,11067541,115165,0,1753327250,13893.269160880001,-9.6411659699952,53086.24902432001 2025-07-24,03:20:52.000,205,11067520,115085,0,1753327251,13893.06707158,-9.620018579997122,53086.04639784 2025-07-24,03:20:53.000,205,11067468,115085,0,1753327252,13892.89866382999,-9.68346074999863,53085.822810000005 2025-07-24,03:20:54.000,205,11067474,115005,0,1753327253,13892.730256079994,-9.725755530002061,53085.64114488 2025-07-24,03:20:55.000,205,11067483,115245,0,1753327254,13892.622475119999,-9.810345090001647,53085.487428240005 2025-07-24,03:20:56.000,205,11067482,115245,0,1753327255,13892.507957849994,-9.845590739998443,53085.25685328 2025-07-24,03:20:57.000,205,11067491,115125,0,1753327256,13892.460803679998,-9.86673812999652,53085.054226800006 2025-07-24,03:20:58.000,205,11067467,115165,0,1753327257,13892.379967959998,-9.852639869997802,53084.90051016 2025-07-24,03:20:59.000,205,11067485,115165,0,1753327258,13892.258714379997,-9.901983780000592,53084.67692232 2025-07-24,03:21:00.000,205,11067449,115205,0,1753327259,13892.231769140002,-9.930180299998028,53084.481282960005 2025-07-24,03:21:01.000,205,11067494,115365,0,1753327260,13892.117251869997,-9.979524210000818,53084.30660496001 2025-07-24,03:21:02.000,205,11067521,115045,0,1753327261,13891.989261980001,-9.993622469999536,53084.12493984 2025-07-24,03:21:03.000,205,11067505,115085,0,1753327262,13891.84106315999,-10.035917249995691,53083.90135200001 2025-07-24,03:21:04.000,205,11067461,114885,0,1753327263,13891.773700059995,-9.993622469999536,53083.7965452 2025-07-24,03:21:05.000,205,11067438,115085,0,1753327264,13891.74675482,-9.923131169998669,53083.56597024001 2025-07-24,03:21:06.000,205,11067432,115365,0,1753327265,13891.652446479995,-9.838541609999083,53083.39129224 2025-07-24,03:21:07.000,205,11067413,115285,0,1753327266,13891.58508338,-9.91608203999931,53083.17469152 2025-07-24,03:21:08.000,205,11067415,114885,0,1753327267,13891.53792920999,-9.937229429997387,53083.13276880001 2025-07-24,03:21:09.000,205,11067423,115205,0,1753327268,13891.51772027999,-9.9654259500021,53082.923155200006 2025-07-24,03:21:10.000,205,11067467,115285,0,1753327269,13891.50424766,-10.021818989996973,53082.88123248 2025-07-24,03:21:11.000,205,11067443,115205,0,1753327270,13891.52445659,-10.050015510001685,53082.706554480006 2025-07-24,03:21:12.000,205,11067427,115165,0,1753327271,13891.54466552,-10.050015510001685,53082.62270904 2025-07-24,03:21:13.000,205,11067465,115205,0,1753327272,13891.59855599999,-10.106408549996559,53082.566812080004 2025-07-24,03:21:14.000,205,11067365,115205,0,1753327273,13891.70633696,-10.057064640001045,53082.503928 2025-07-24,03:21:15.000,205,11067440,115005,0,1753327274,13891.76022743999,-10.127555940001912,53082.420082560006 2025-07-24,03:21:16.000,205,11067404,115205,0,1753327275,13891.82759054,-10.190998109996144,53082.33623712 2025-07-24,03:21:17.000,205,11067386,114965,0,1753327276,13891.90842626,-10.261489409997012,53082.231430320004 2025-07-24,03:21:18.000,205,11067408,115125,0,1753327277,13891.955580429996,-10.31788244999916,53082.17553336001 2025-07-24,03:21:19.000,205,11067374,115365,0,1753327278,13892.056625079997,-10.360177229995315,53082.084700800006 2025-07-24,03:21:20.000,205,11067413,115285,0,1753327279,13892.123988179992,-10.423619399996824,53082.05675232001 2025-07-24,03:21:21.000,205,11067428,115085,0,1753327280,13892.157669729997,-10.50820895999641,53082.014829600004 2025-07-24,03:21:22.000,205,11067424,115165,0,1753327281,13892.272187000002,-10.585749389996636,53081.917009920006 2025-07-24,03:21:23.000,205,11067412,114845,0,1753327282,13892.400176889998,-10.613945910001348,53081.95893264001 2025-07-24,03:21:24.000,205,11067341,115045,0,1753327283,13892.528166779994,-10.613945910001348,53081.93797128001 2025-07-24,03:21:25.000,205,11067361,114685,0,1753327284,13892.669629289994,-10.656240689997503,53081.90303568 2025-07-24,03:21:26.000,205,11067361,115205,0,1753327285,13892.77741024999,-10.691486340001575,53081.83316448 2025-07-24,03:21:27.000,205,11067372,115045,0,1753327286,13892.95929061999,-10.797223289999238,53081.90303568 2025-07-24,03:21:28.000,205,11067392,115045,0,1753327287,13893.12769837,-10.825419809996674,53081.90303568 2025-07-24,03:21:29.000,205,11067406,115005,0,1753327288,13893.343260289992,-10.931156760001613,53081.847138720004 2025-07-24,03:21:30.000,205,11067440,115085,0,1753327289,13893.605976379993,-11.015746320001199,53081.86111296001 2025-07-24,03:21:31.000,205,11067416,115085,0,1753327290,13893.740702579998,-11.065090229996713,53081.8750872 2025-07-24,03:21:32.000,205,11067392,115205,0,1753327291,13893.949528189994,-11.156728919995658,53081.88207432 2025-07-24,03:21:33.000,205,11067418,115445,0,1753327292,13894.05730914999,-11.213121959997807,53081.93098416 2025-07-24,03:21:34.000,205,11067359,115165,0,1753327293,13894.171826419995,-11.283613259998674,53081.93098416 2025-07-24,03:21:35.000,205,11067372,115245,0,1753327294,13894.28634369,-11.403448470002331,53081.95893264001 2025-07-24,03:21:36.000,205,11067383,115405,0,1753327295,13894.387388340001,-11.438694119999127,53081.979894 2025-07-24,03:21:37.000,205,11067411,115005,0,1753327296,13894.488432990001,-11.530332809998072,53081.99386824 2025-07-24,03:21:38.000,205,11067389,115005,0,1753327297,13894.562532399992,-11.579676720000862,53082.07771368001 2025-07-24,03:21:39.000,205,11067412,115245,0,1753327298,13894.636631809997,-11.58672585000022,53082.10566216001 2025-07-24,03:21:40.000,205,11067409,115125,0,1753327299,13894.663577049992,-11.614922369997657,53082.05675232001 2025-07-24,03:21:41.000,205,11067431,115205,0,1753327300,13894.737676459998,-11.607873239998298,53082.1196364 2025-07-24,03:21:42.000,205,11067358,115285,0,1753327301,13894.737676459998,-11.572627590001503,53082.09168792 2025-07-24,03:21:43.000,205,11067359,114925,0,1753327302,13894.751149080003,-11.516234549999353,53082.182520480004 2025-07-24,03:21:44.000,205,11067322,114845,0,1753327303,13894.697258599997,-11.459841509997204,53082.21745608 2025-07-24,03:21:45.000,205,11067385,114765,0,1753327304,13894.677049669997,-11.340006300000823,53082.22444320001 2025-07-24,03:21:46.000,205,11067423,115205,0,1753327305,13894.582741329992,-11.213121959997807,53082.301301520005 2025-07-24,03:21:47.000,205,11067341,115525,0,1753327306,13894.434542509996,-11.177876310001011,53082.2593788 2025-07-24,03:21:48.000,205,11067402,115045,0,1753327307,13894.373915719996,-11.029844579999917,53082.28732728 2025-07-24,03:21:49.000,205,11067389,114925,0,1753327308,13894.272871069996,-10.874763719999464,53082.24540456001 2025-07-24,03:21:50.000,205,11067367,115325,0,1753327309,13894.131408559995,-10.78312503000052,53082.27335304001 2025-07-24,03:21:51.000,205,11067378,115205,0,1753327310,13894.00341867,-10.620995040000707,53082.2593788 2025-07-24,03:21:52.000,205,11067355,115085,0,1753327311,13893.92258295,-10.451815920001536,53082.24540456001 2025-07-24,03:21:53.000,205,11067414,115005,0,1753327312,13893.767647819994,-10.32493157999852,53082.252391680006 2025-07-24,03:21:54.000,205,11067339,115405,0,1753327313,13893.659866859998,-10.169850719998067,53082.1895076 2025-07-24,03:21:55.000,205,11067400,115365,0,1753327314,13893.572294829988,-10.057064640001045,53082.19649472001 2025-07-24,03:21:56.000,205,11067348,115165,0,1753327315,13893.511668040002,-9.894934650001233,53082.15457200001 2025-07-24,03:21:57.000,205,11067365,115085,0,1753327316,13893.525140659993,-9.718706399995426,53082.1196364 2025-07-24,03:21:58.000,205,11067434,114885,0,1753327317,13893.511668040002,-9.528379889998178,53082.1196364 2025-07-24,03:21:59.000,205,11067385,115285,0,1753327318,13893.471250180002,-9.394446419995802,53082.11264928 2025-07-24,03:22:00.000,205,11067434,115165,0,1753327319,13893.484722799993,-9.345102510000288,53082.14758488 2025-07-24,03:22:01.000,205,11067347,115285,0,1753327320,13893.498195419998,-9.22526729999663,53082.07771368001 2025-07-24,03:22:02.000,205,11067360,115045,0,1753327321,13893.531876970002,-9.133628609997686,53082.014829600004 2025-07-24,03:22:03.000,205,11067364,115285,0,1753327322,13893.585767449993,-9.084284700002172,53082.05675232001 2025-07-24,03:22:04.000,205,11067406,115165,0,1753327323,13893.585767449993,-8.964449489998515,53082.035790960006 2025-07-24,03:22:05.000,205,11067390,115325,0,1753327324,13893.646394239993,-8.922154709995084,53082.04277808 2025-07-24,03:22:06.000,205,11067498,115045,0,1753327325,13893.632921619988,-8.86576167000021,53081.92399704 2025-07-24,03:22:07.000,205,11067384,115365,0,1753327326,13893.646394239993,-8.82346688999678,53081.93797128001 2025-07-24,03:22:08.000,205,11067389,115085,0,1753327327,13893.693548409989,-8.774122980001266,53081.93797128001 2025-07-24,03:22:09.000,205,11067444,114885,0,1753327328,13893.659866859998,-8.717729939999117,53081.91002280001 2025-07-24,03:22:10.000,205,11067394,115125,0,1753327329,13893.639657929998,-8.68953342000168,53081.83316448 2025-07-24,03:22:11.000,205,11067345,114925,0,1753327330,13893.653130549988,-8.64018950999889,53081.81919024001 2025-07-24,03:22:12.000,205,11067413,115085,0,1753327331,13893.673339479988,-8.555599949999305,53081.84015160001 2025-07-24,03:22:13.000,205,11067393,115165,0,1753327332,13893.639657929998,-8.506256039996515,53081.78425464 2025-07-24,03:22:14.000,205,11067429,114845,0,1753327333,13893.646394239993,-8.442813870002283,53081.79124176001 2025-07-24,03:22:15.000,205,11067468,115245,0,1753327334,13893.686812099993,-8.358224309995421,53081.78425464 2025-07-24,03:22:16.000,205,11067459,114965,0,1753327335,13893.666603169993,-8.301831270000548,53081.76329328 2025-07-24,03:22:17.000,205,11067399,115285,0,1753327336,13893.700284719998,-8.266585619996476,53081.700409200006 2025-07-24,03:22:18.000,205,11067382,115205,0,1753327337,13893.686812099993,-8.153799539999454,53081.68643496 2025-07-24,03:22:19.000,205,11067460,115205,0,1753327338,13893.733966269989,-8.090357369997946,53081.60258952001 2025-07-24,03:22:20.000,205,11067428,115085,0,1753327339,13893.747438889994,-8.019866069997079,53081.60957664 2025-07-24,03:22:21.000,205,11067408,114925,0,1753327340,13893.754175199989,-7.949374769996211,53081.55367968001 2025-07-24,03:22:22.000,205,11067468,115445,0,1753327341,13893.821538299999,-7.914129119999416,53081.51874408 2025-07-24,03:22:23.000,205,11067427,115325,0,1753327342,13893.828274609994,-7.864785209996626,53081.46983424 2025-07-24,03:22:24.000,205,11067441,114965,0,1753327343,13893.848483539994,-7.808392170001753,53081.46983424 2025-07-24,03:22:25.000,205,11067394,115125,0,1753327344,13893.909110329994,-7.7449500000002445,53081.413937280005 2025-07-24,03:22:26.000,205,11067413,115485,0,1753327345,13893.93605556999,-7.667409570000018,53081.33707896001 2025-07-24,03:22:27.000,205,11067441,115085,0,1753327346,13894.0236276,-7.646262180001941,53081.38598880001 2025-07-24,03:22:28.000,205,11067499,115125,0,1753327347,13894.09772700999,-7.5898691399997915,53081.33707896001 2025-07-24,03:22:29.000,205,11067481,114925,0,1753327348,13894.18529904,-7.55462348999572,53081.27419488 2025-07-24,03:22:30.000,205,11067416,115205,0,1753327349,13894.26613476,-7.5898691399997915,53081.27419488 2025-07-24,03:22:31.000,205,11067462,115205,0,1753327350,13894.387388340001,-7.540525229997002,53081.281182 2025-07-24,03:22:32.000,205,11067448,115045,0,1753327351,13894.522114539992,-7.512328709999565,53081.27419488 2025-07-24,03:22:33.000,205,11067444,115005,0,1753327352,13894.677049669997,-7.55462348999572,53081.197336560006 2025-07-24,03:22:34.000,205,11067423,115285,0,1753327353,13894.791566939988,-7.575770880001073,53081.21829792001 2025-07-24,03:22:35.000,205,11067405,115045,0,1753327354,13894.973447309989,-7.6533113100013,53081.197336560006 2025-07-24,03:22:36.000,205,11067435,115205,0,1753327355,13895.12164613,-7.702655219996814,53081.16938808001 2025-07-24,03:22:37.000,205,11067378,115445,0,1753327356,13895.3035265,-7.723802610002167,53081.225285040004 2025-07-24,03:22:38.000,205,11067469,115205,0,1753327357,13895.37762590999,-7.730851740001526,53081.2113108 2025-07-24,03:22:39.000,205,11067465,115085,0,1753327358,13895.512352109996,-7.773146519997681,53081.19034944001 2025-07-24,03:22:40.000,205,11067465,115165,0,1753327359,13895.660550929992,-7.751999129999604,53081.27419488 2025-07-24,03:22:41.000,205,11067397,115045,0,1753327360,13895.754859269997,-7.674458699999377,53081.27419488 2025-07-24,03:22:42.000,205,11067486,115205,0,1753327361,13895.815486059997,-7.660360440000659,53081.30214336 2025-07-24,03:22:43.000,205,11067447,115445,0,1753327362,13895.882849159992,-7.625114789996587,53081.30913048 2025-07-24,03:22:44.000,205,11067473,115005,0,1753327363,13895.990630120003,-7.5898691399997915,53081.33707896001 2025-07-24,03:22:45.000,205,11067454,114965,0,1753327364,13895.963684879993,-7.547574359996361,53081.33009184 2025-07-24,03:22:46.000,205,11067431,114685,0,1753327365,13895.943475949993,-7.455935669997416,53081.37201456 2025-07-24,03:22:47.000,205,11067391,115005,0,1753327366,13896.010839049988,-7.3783952399971895,53081.37900168 2025-07-24,03:22:48.000,205,11067448,115085,0,1753327367,13896.078202149998,-7.279707419998886,53081.4209244 2025-07-24,03:22:49.000,205,11067459,115005,0,1753327368,13896.057993219998,-7.152823079995869,53081.42791152 2025-07-24,03:22:50.000,205,11067403,114925,0,1753327369,13896.084938459993,-7.082331780002278,53081.43489864001 2025-07-24,03:22:51.000,205,11067365,114965,0,1753327370,13896.111883699989,-6.941349180000543,53081.44887288 2025-07-24,03:22:52.000,205,11067404,115125,0,1753327371,13896.098411079998,-6.849710490001598,53081.46983424 2025-07-24,03:22:53.000,205,11067432,115205,0,1753327372,13896.010839049988,-6.7016787600005046,53081.4209244 2025-07-24,03:22:54.000,205,11067437,115365,0,1753327373,13896.037784289998,-6.61004007000156,53081.48380848001 2025-07-24,03:22:55.000,205,11067469,115365,0,1753327374,13895.997366429998,-6.525450510001974,53081.48380848001 2025-07-24,03:22:56.000,205,11067421,115325,0,1753327375,13896.031047979988,-6.405615299998317,53081.48380848001 2025-07-24,03:22:57.000,205,11067419,114925,0,1753327376,13896.057993219998,-6.32807486999809,53081.532718320006 2025-07-24,03:22:58.000,205,11067465,115165,0,1753327377,13896.084938459993,-6.2293870499997865,53081.51874408 2025-07-24,03:22:59.000,205,11067440,115165,0,1753327378,13896.051256909988,-6.194141399995715,53081.560666800004 2025-07-24,03:23:00.000,205,11067443,115005,0,1753327379,13896.024311669993,-6.1236501000021235,53081.55367968001 2025-07-24,03:23:01.000,205,11067438,115325,0,1753327380,13896.024311669993,-6.074306189999334,53081.62355088001 2025-07-24,03:23:02.000,205,11067408,115365,0,1753327381,13896.024311669993,-6.109551839996129,53081.58861528 2025-07-24,03:23:03.000,205,11067392,115085,0,1753327382,13896.071465839988,-6.074306189999334,53081.630538000005 2025-07-24,03:23:04.000,205,11067382,115045,0,1753327383,13896.017575359998,-6.088404449998052,53081.67246072001 2025-07-24,03:23:05.000,205,11067437,115125,0,1753327384,13896.098411079998,-6.088404449998052,53081.630538000005 2025-07-24,03:23:06.000,205,11067409,115005,0,1753327385,13896.084938459993,-6.116600969995488,53081.65149936001 2025-07-24,03:23:07.000,205,11067408,114805,0,1753327386,13896.145565249994,-6.109551839996129,53081.67246072001 2025-07-24,03:23:08.000,205,11067326,115005,0,1753327387,13896.159037869998,-6.109551839996129,53081.630538000005 2025-07-24,03:23:09.000,205,11067420,115125,0,1753327388,13896.165774179994,-6.130699230001483,53081.67246072001 2025-07-24,03:23:10.000,205,11067437,115245,0,1753327389,13896.199455729999,-6.116600969995488,53081.679447840004 2025-07-24,03:23:11.000,205,11067360,115085,0,1753327390,13896.159037869998,-6.116600969995488,53081.700409200006 2025-07-24,03:23:12.000,205,11067438,115085,0,1753327391,13896.132092629989,-6.130699230001483,53081.749319040006 2025-07-24,03:23:13.000,205,11067448,115205,0,1753327392,13896.132092629989,-6.165944879998278,53081.76329328 2025-07-24,03:23:14.000,205,11067472,115405,0,1753327393,13896.105147389993,-6.158895749998919,53081.77726752 2025-07-24,03:23:15.000,205,11067386,114925,0,1753327394,13896.044520599993,-6.222337920000427,53081.798228880005 2025-07-24,03:23:16.000,205,11067443,114965,0,1753327395,13895.956948569998,-6.299878350000654,53081.805216 2025-07-24,03:23:17.000,205,11067363,114965,0,1753327396,13895.930003330002,-6.321025739998731,53081.83316448 2025-07-24,03:23:18.000,205,11067413,115365,0,1753327397,13895.835694989997,-6.37741878000088,53081.83316448 2025-07-24,03:23:19.000,205,11067425,115245,0,1753327398,13895.795277129997,-6.454959210001107,53081.88207432 2025-07-24,03:23:20.000,205,11067446,115205,0,1753327399,13895.714441409997,-6.595941809995566,53081.82617736 2025-07-24,03:23:21.000,205,11067427,114925,0,1753327400,13895.626869380001,-6.638236589998996,53081.79124176001 2025-07-24,03:23:22.000,205,11067404,115205,0,1753327401,13895.566242590001,-6.666433109996433,53081.805216 2025-07-24,03:23:23.000,205,11067398,115205,0,1753327402,13895.593187829996,-6.722826149998582,53081.83316448 2025-07-24,03:23:24.000,205,11067405,115125,0,1753327403,13895.559506279991,-6.722826149998582,53081.805216 2025-07-24,03:23:25.000,205,11067399,115245,0,1753327404,13895.593187829996,-6.765120930002013,53081.83316448 2025-07-24,03:23:26.000,205,11067393,115085,0,1753327405,13895.566242590001,-6.793317449999449,53081.77028040001 2025-07-24,03:23:27.000,205,11067439,115205,0,1753327406,13895.54603366,-6.8003665799988084,53081.75630616 2025-07-24,03:23:28.000,205,11067407,114845,0,1753327407,13895.532561039996,-6.814464839997527,53081.77028040001 2025-07-24,03:23:29.000,205,11067407,114925,0,1753327408,13895.539297349991,-6.772170060001372,53081.77726752 2025-07-24,03:23:30.000,205,11067442,115085,0,1753327409,13895.5056158,-6.7510226699960185,53081.805216 2025-07-24,03:23:31.000,205,11067435,115285,0,1753327410,13895.579715209991,-6.779219190000731,53081.78425464 2025-07-24,03:23:32.000,205,11067438,115245,0,1753327411,13895.593187829996,-6.772170060001372,53081.84015160001 2025-07-24,03:23:33.000,205,11067394,115365,0,1753327412,13895.667287240001,-6.772170060001372,53081.847138720004 2025-07-24,03:23:34.000,205,11067468,115365,0,1753327413,13895.707705100001,-6.807415709998168,53081.88207432 2025-07-24,03:23:35.000,205,11067461,115285,0,1753327414,13895.734650339997,-6.78626832000009,53081.92399704 2025-07-24,03:23:36.000,205,11067406,115005,0,1753327415,13895.808749750002,-6.772170060001372,53081.917009920006 2025-07-24,03:23:37.000,205,11067397,115125,0,1753327416,13895.882849159992,-6.7369244099973,53081.917009920006 2025-07-24,03:23:38.000,205,11067455,115245,0,1753327417,13895.950212260002,-6.715777019999223,53082.014829600004 2025-07-24,03:23:39.000,205,11067456,115005,0,1753327418,13896.010839049988,-6.694629630001145,53082.02181672 2025-07-24,03:23:40.000,205,11067499,115365,0,1753327419,13895.983893809993,-6.687580500001786,53082.014829600004 2025-07-24,03:23:41.000,205,11067421,115285,0,1753327420,13896.004102739993,-6.638236589998996,53081.99386824 2025-07-24,03:23:42.000,205,11067433,115325,0,1753327421,13896.031047979988,-6.602990940002201,53082.04277808 2025-07-24,03:23:43.000,205,11067481,115365,0,1753327422,13896.098411079998,-6.567745289998129,53082.00784248001 2025-07-24,03:23:44.000,205,11067494,115005,0,1753327423,13896.125356319993,-6.5395487700006925,53082.05675232001 2025-07-24,03:23:45.000,205,11067437,115005,0,1753327424,13896.125356319993,-6.4902048599979025,53082.014829600004 2025-07-24,03:23:46.000,205,11067504,115325,0,1753327425,13896.105147389993,-6.497253989997262,53082.10566216001 2025-07-24,03:23:47.000,205,11067486,115165,0,1753327426,13896.159037869998,-6.4338118199957535,53082.084700800006 2025-07-24,03:23:48.000,205,11067483,115085,0,1753327427,13896.159037869998,-6.447910080001748,53082.11264928 2025-07-24,03:23:49.000,205,11067478,115005,0,1753327428,13896.199455729999,-6.398566169998958,53082.09168792 2025-07-24,03:23:50.000,205,11067499,114685,0,1753327429,13896.206192039994,-6.447910080001748,53082.07072656 2025-07-24,03:23:51.000,205,11067492,114965,0,1753327430,13896.212928349989,-6.4338118199957535,53082.10566216001 2025-07-24,03:23:52.000,205,11067468,114925,0,1753327431,13896.192719419989,-6.426762689996394,53082.07072656 2025-07-24,03:23:53.000,205,11067471,115285,0,1753327432,13896.159037869998,-6.419713559997035,53082.084700800006 2025-07-24,03:23:54.000,205,11067486,115085,0,1753327433,13896.132092629989,-6.419713559997035,53082.084700800006 2025-07-24,03:23:55.000,205,11067501,115005,0,1753327434,13896.192719419989,-6.419713559997035,53082.07072656 2025-07-24,03:23:56.000,205,11067500,115325,0,1753327435,13896.172510489989,-6.356271389995527,53082.07771368001 2025-07-24,03:23:57.000,205,11067493,115005,0,1753327436,13896.239873589999,-6.32807486999809,53082.133610640005 2025-07-24,03:23:58.000,205,11067464,115165,0,1753327437,13896.226400969994,-6.250534439997864,53082.09168792 2025-07-24,03:23:59.000,205,11067445,115365,0,1753327438,13896.219664659999,-6.187092269996356,53082.09867504 2025-07-24,03:24:00.000,205,11067448,115285,0,1753327439,13896.185983109994,-6.1729940099976375,53082.11264928 2025-07-24,03:24:01.000,205,11067478,115085,0,1753327440,13896.172510489989,-6.109551839996129,53082.15457200001 2025-07-24,03:24:02.000,205,11067506,115165,0,1753327441,13896.132092629989,-6.095453579997411,53082.14059776 2025-07-24,03:24:03.000,205,11067438,115245,0,1753327442,13896.138828939998,-6.081355319998693,53082.16155912 2025-07-24,03:24:04.000,205,11067494,115005,0,1753327443,13896.084938459993,-6.081355319998693,53082.182520480004 2025-07-24,03:24:05.000,205,11067502,115205,0,1753327444,13896.037784289998,-6.1236501000021235,53082.09867504 2025-07-24,03:24:06.000,205,11067471,115245,0,1753327445,13896.024311669993,-6.109551839996129,53082.09867504 2025-07-24,03:24:07.000,205,11067447,115085,0,1753327446,13896.031047979988,-6.095453579997411,53082.09168792 2025-07-24,03:24:08.000,205,11067451,115205,0,1753327447,13896.004102739993,-6.095453579997411,53082.035790960006 2025-07-24,03:24:09.000,205,11067447,115285,0,1753327448,13895.997366429998,-6.0179131499971845,53082.02880384001 2025-07-24,03:24:10.000,205,11067489,115205,0,1753327449,13896.031047979988,-5.9685692400016706,53081.98688112001 2025-07-24,03:24:11.000,205,11067459,114765,0,1753327450,13896.037784289998,-5.933323589997599,53082.035790960006 2025-07-24,03:24:12.000,205,11067475,114965,0,1753327451,13895.950212260002,-5.848734029998013,53081.98688112001 2025-07-24,03:24:13.000,205,11067479,115005,0,1753327452,13895.815486059997,-5.827586639999936,53082.02880384001 2025-07-24,03:24:14.000,205,11067506,115085,0,1753327453,13895.815486059997,-5.778242729997146,53081.99386824 2025-07-24,03:24:15.000,205,11067457,115005,0,1753327454,13895.741386649992,-5.728898820001632,53081.95893264001 2025-07-24,03:24:16.000,205,11067397,114885,0,1753327455,13895.714441409997,-5.672505779999483,53081.95893264001 2025-07-24,03:24:17.000,205,11067455,115045,0,1753327456,13895.633605689996,-5.644309260002046,53081.917009920006 2025-07-24,03:24:18.000,205,11067513,115205,0,1753327457,13895.647078310001,-5.587916219999897,53081.93098416 2025-07-24,03:24:19.000,205,11067443,115245,0,1753327458,13895.626869380001,-5.489228400001593,53081.90303568 2025-07-24,03:24:20.000,205,11067501,115165,0,1753327459,13895.599924139991,-5.482179270002234,53081.85412584 2025-07-24,03:24:21.000,205,11067478,115005,0,1753327460,13895.586451520001,-5.446933619998163,53081.868100080006 2025-07-24,03:24:22.000,205,11067453,115125,0,1753327461,13895.647078310001,-5.355294929999218,53081.85412584 2025-07-24,03:24:23.000,205,11067471,115085,0,1753327462,13895.572978899996,-5.2848036299983505,53081.82617736 2025-07-24,03:24:24.000,205,11067533,115125,0,1753327463,13895.640341999992,-5.270705369999632,53081.896048560004 2025-07-24,03:24:25.000,205,11067475,115005,0,1753327464,13895.633605689996,-5.2284105899962015,53081.86111296001 2025-07-24,03:24:26.000,205,11067525,115245,0,1753327465,13895.687496170001,-5.186115810000047,53081.86111296001 2025-07-24,03:24:27.000,205,11067484,115125,0,1753327466,13895.707705100001,-5.157919289995334,53081.85412584 2025-07-24,03:24:28.000,205,11067441,115245,0,1753327467,13895.768331890002,-5.150870159995975,53081.79124176001 2025-07-24,03:24:29.000,205,11067487,114965,0,1753327468,13895.795277129997,-5.080378859995108,53081.82617736 2025-07-24,03:24:30.000,205,11067508,115125,0,1753327469,13895.876112849997,-5.031034949999594,53081.79124176001 2025-07-24,03:24:31.000,205,11067486,114925,0,1753327470,13895.916530709997,-5.05923146999703,53081.847138720004 2025-07-24,03:24:32.000,205,11067485,115285,0,1753327471,13895.936739639998,-5.038084079998953,53081.79124176001 2025-07-24,03:24:33.000,205,11067440,115045,0,1753327472,13896.051256909988,-5.002838430002157,53081.81919024001 2025-07-24,03:24:34.000,205,11067471,114845,0,1753327473,13896.057993219998,-4.988740169996163,53081.77726752 2025-07-24,03:24:35.000,205,11067502,115125,0,1753327474,13896.125356319993,-4.988740169996163,53081.77028040001 2025-07-24,03:24:36.000,205,11067544,114885,0,1753327475,13896.239873589999,-5.0239858200002345,53081.79124176001 2025-07-24,03:24:37.000,205,11067501,115045,0,1753327476,13896.327445619994,-5.0239858200002345,53081.805216 2025-07-24,03:24:38.000,205,11067484,115205,0,1753327477,13896.42175396,-5.052182339997671,53081.749319040006 2025-07-24,03:24:39.000,205,11067459,114965,0,1753327478,13896.47564443999,-5.080378859995108,53081.798228880005 2025-07-24,03:24:40.000,205,11067467,115005,0,1753327479,13896.60363433,-5.094477120001102,53081.74233192001 2025-07-24,03:24:41.000,205,11067517,115125,0,1753327480,13896.711415289996,-5.10857537999982,53081.700409200006 2025-07-24,03:24:42.000,205,11067460,115085,0,1753327481,13896.798987319991,-5.129722769997898,53081.728357680004 2025-07-24,03:24:43.000,205,11067508,115245,0,1753327482,13896.900031969992,-5.172017550001328,53081.68643496 2025-07-24,03:24:44.000,205,11067504,115005,0,1753327483,13896.994340309997,-5.1790666800006875,53081.67246072001 2025-07-24,03:24:45.000,205,11067468,115205,0,1753327484,13897.095384959997,-5.136771899997257,53081.700409200006 2025-07-24,03:24:46.000,205,11067502,115005,0,1753327485,13897.169484370002,-5.129722769997898,53081.70739632 2025-07-24,03:24:47.000,205,11067468,115365,0,1753327486,13897.284001639993,-5.143821029996616,53081.728357680004 2025-07-24,03:24:48.000,205,11067546,115365,0,1753327487,13897.351364739989,-5.1790666800006875,53081.70739632 2025-07-24,03:24:49.000,205,11067553,115165,0,1753327488,13897.425464149994,-5.221361459996842,53081.76329328 2025-07-24,03:24:50.000,205,11067506,115005,0,1753327489,13897.546717729994,-5.270705369999632,53081.805216 2025-07-24,03:24:51.000,205,11067498,115325,0,1753327490,13897.62081714,-5.242508850002196,53081.7353448 2025-07-24,03:24:52.000,205,11067482,115205,0,1753327491,13897.71512547999,-5.249557980001555,53081.75630616 2025-07-24,03:24:53.000,205,11067504,115285,0,1753327492,13897.83637905999,-5.214312329997483,53081.79124176001 2025-07-24,03:24:54.000,205,11067492,115165,0,1753327493,13897.937423709991,-5.207263199998124,53081.88207432 2025-07-24,03:24:55.000,205,11067497,115125,0,1753327494,13897.998050499991,-5.214312329997483,53081.86111296001 2025-07-24,03:24:56.000,205,11067492,115045,0,1753327495,13898.119304079992,-5.2848036299983505,53081.85412584 2025-07-24,03:24:57.000,205,11067557,114845,0,1753327496,13898.206876110002,-5.33414754000114,53081.84015160001 2025-07-24,03:24:58.000,205,11067525,115085,0,1753327497,13898.274239209997,-5.313000149995787,53081.82617736 2025-07-24,03:24:59.000,205,11067521,114845,0,1753327498,13898.368547550002,-5.3411966700005,53081.798228880005 2025-07-24,03:25:00.000,205,11067498,115045,0,1753327499,13898.557164229998,-5.362344059998577,53081.82617736 2025-07-24,03:25:01.000,205,11067492,114925,0,1753327500,13898.678417809999,-5.376442319997295,53081.82617736 2025-07-24,03:25:02.000,205,11067494,115005,0,1753327501,13898.75251721999,-5.411687970001367,53081.847138720004 2025-07-24,03:25:03.000,205,11067539,114965,0,1753327502,13898.87377079999,-5.397589709995373,53081.81220312 2025-07-24,03:25:04.000,205,11067506,115085,0,1753327503,13898.98155176,-5.418737100000726,53081.798228880005 2025-07-24,03:25:05.000,205,11067501,115045,0,1753327504,13899.109541649996,-5.418737100000726,53081.86111296001 2025-07-24,03:25:06.000,205,11067527,115125,0,1753327505,13899.251004159996,-5.4398844899988035,53081.76329328 2025-07-24,03:25:07.000,205,11067528,115165,0,1753327506,13899.311630949996,-5.46808100999624,53081.79124176001 2025-07-24,03:25:08.000,205,11067502,115325,0,1753327507,13899.419411909992,-5.552670569995826,53081.75630616 2025-07-24,03:25:09.000,205,11067484,115125,0,1753327508,13899.473302389997,-5.623161869996693,53081.70739632 2025-07-24,03:25:10.000,205,11067496,115085,0,1753327509,13899.574347039998,-5.721849690002273,53081.75630616 2025-07-24,03:25:11.000,205,11067496,115285,0,1753327510,13899.715809549998,-5.820537510000577,53081.728357680004 2025-07-24,03:25:12.000,205,11067528,115205,0,1753327511,13899.796645269998,-5.9685692400016706,53081.75630616 2025-07-24,03:25:13.000,205,11067537,115005,0,1753327512,13899.917898849999,-6.039060539995262,53081.77028040001 2025-07-24,03:25:14.000,205,11067505,115245,0,1753327513,13899.97178932999,-6.250534439997864,53081.74233192001 2025-07-24,03:25:15.000,205,11067505,115445,0,1753327514,13900.05262504999,-6.4338118199957535,53081.77726752 2025-07-24,03:25:16.000,205,11067520,115205,0,1753327515,13900.09304290999,-6.624138330000278,53081.75630616 2025-07-24,03:25:17.000,205,11067514,115165,0,1753327516,13900.09304290999,-6.892005269997753,53081.65848648 2025-07-24,03:25:18.000,205,11067505,114925,0,1753327517,13900.11998815,-7.124626559998433,53081.630538000005 2025-07-24,03:25:19.000,205,11067482,115285,0,1753327518,13900.126724459995,-7.343149590000394,53081.61656376 2025-07-24,03:25:20.000,205,11067521,115205,0,1753327519,13900.21429648999,-7.55462348999572,53081.581628160005 2025-07-24,03:25:21.000,205,11067485,115445,0,1753327520,13900.19408755999,-7.773146519997681,53081.511756960004 2025-07-24,03:25:22.000,205,11067470,115005,0,1753327521,13900.268186969995,-8.019866069997079,53081.46983424 2025-07-24,03:25:23.000,205,11067456,115125,0,1753327522,13900.28165959,-8.224290840000322,53081.44887288 2025-07-24,03:25:24.000,205,11067483,115245,0,1753327523,13900.33555006999,-8.506256039996515,53081.38598880001 2025-07-24,03:25:25.000,205,11067416,115325,0,1753327524,13900.389440549996,-8.802319499998703,53081.31611760001 2025-07-24,03:25:26.000,205,11067413,115085,0,1753327525,13900.355758999991,-9.034940789999382,53081.281182 2025-07-24,03:25:27.000,205,11067495,115045,0,1753327526,13900.375967929991,-9.267562080000062,53081.197336560006 2025-07-24,03:25:28.000,205,11067480,115205,0,1753327527,13900.375967929991,-9.570674670001608,53081.06458128 2025-07-24,03:25:29.000,205,11067513,115045,0,1753327528,13900.355758999991,-9.782148569996934,53081.07156840001 2025-07-24,03:25:30.000,205,11067501,115285,0,1753327529,13900.328813759996,-10.014769859997614,53081.09252976 2025-07-24,03:25:31.000,205,11067452,115125,0,1753327530,13900.389440549996,-10.26853853999637,53080.99471008 2025-07-24,03:25:32.000,205,11067517,115205,0,1753327531,13900.34228638,-10.515258089995768,53080.93182600001 2025-07-24,03:25:33.000,205,11067484,115205,0,1753327532,13900.29513220999,-10.77607590000116,53080.86894192 2025-07-24,03:25:34.000,205,11067514,114965,0,1753327533,13900.21429648999,-11.029844579999917,53080.79907072 2025-07-24,03:25:35.000,205,11067482,115125,0,1753327534,13900.13346076999,-11.283613259998674,53080.75016088 2025-07-24,03:25:36.000,205,11067517,115205,0,1753327535,13900.045888739995,-11.523283679998713,53080.66631544001 2025-07-24,03:25:37.000,205,11067535,115005,0,1753327536,13899.93137146999,-11.77000322999811,53080.56150864 2025-07-24,03:25:38.000,205,11067480,115365,0,1753327537,13899.877480989999,-11.960329739995359,53080.49163744 2025-07-24,03:25:39.000,205,11067514,115165,0,1753327538,13899.762963719993,-12.171803639997961,53080.33093368001 2025-07-24,03:25:40.000,205,11067511,115365,0,1753327539,13899.628237520003,-12.348031889996491,53080.240101120005 2025-07-24,03:25:41.000,205,11067529,115245,0,1753327540,13899.527192870002,-12.474916229999508,53080.17721704 2025-07-24,03:25:42.000,205,11067489,115365,0,1753327541,13899.358785119992,-12.693439260001469,53079.967603439996 2025-07-24,03:25:43.000,205,11067453,115365,0,1753327542,13899.16343213,-12.926060550002148,53079.855809520006 2025-07-24,03:25:44.000,205,11067484,114885,0,1753327543,13899.048914859995,-13.081141409995325,53079.75798984001 2025-07-24,03:25:45.000,205,11067484,115205,0,1753327544,13898.846825559995,-13.27851704999921,53079.58331184 2025-07-24,03:25:46.000,205,11067481,115285,0,1753327545,13898.698626739999,-13.412450520001585,53079.401646720005 2025-07-24,03:25:47.000,205,11067494,115445,0,1753327546,13898.483064819993,-13.588678770000115,53079.27587856001 2025-07-24,03:25:48.000,205,11067520,115005,0,1753327547,13898.267502900002,-13.736710500001209,53079.12216192 2025-07-24,03:25:49.000,205,11067545,115405,0,1753327548,13898.092358839996,-13.919987879999098,53078.947483920005 2025-07-24,03:25:50.000,205,11067509,115205,0,1753327549,13897.88353323,-14.08211786999891,53078.86363848 2025-07-24,03:25:51.000,205,11067511,115085,0,1753327550,13897.68144393,-14.2653952499968,53078.70293472001 2025-07-24,03:25:52.000,205,11067499,115085,0,1753327551,13897.459145699999,-14.406377849998535,53078.47934688 2025-07-24,03:25:53.000,205,11067494,115365,0,1753327552,13897.304210569993,-14.519163929995557,53078.31864312001 2025-07-24,03:25:54.000,205,11067565,114845,0,1753327553,13897.081912339992,-14.638999139999214,53078.17191360001 2025-07-24,03:25:55.000,205,11067573,115165,0,1753327554,13896.967395070002,-14.779981740000949,53077.93435152001 2025-07-24,03:25:56.000,205,11067546,115245,0,1753327555,13896.738360529991,-14.864571300000534,53077.74569928001 2025-07-24,03:25:57.000,205,11067558,115045,0,1753327556,13896.57668908999,-14.977357379997557,53077.605956880005 2025-07-24,03:25:58.000,205,11067542,115125,0,1753327557,13896.408281339995,-15.139487369997369,53077.39634328 2025-07-24,03:25:59.000,205,11067619,115125,0,1753327558,13896.226400969994,-15.238175189995673,53077.221665280005 2025-07-24,03:26:00.000,205,11067541,115165,0,1753327559,13896.004102739993,-15.336863010001252,53077.06096152 2025-07-24,03:26:01.000,205,11067580,115005,0,1753327560,13895.849167610002,-15.442599959998915,53076.89327064 2025-07-24,03:26:02.000,205,11067546,114965,0,1753327561,13895.674023549996,-15.527189519998501,53076.718592640005 2025-07-24,03:26:03.000,205,11067592,115245,0,1753327562,13895.492143179996,-15.611779079998087,53076.501991920006 2025-07-24,03:26:04.000,205,11067580,115325,0,1753327563,13895.25637232999,-15.703417769997031,53076.3203268 2025-07-24,03:26:05.000,205,11067595,115045,0,1753327564,13895.101437199999,-15.802105589995335,53076.096738960005 2025-07-24,03:26:06.000,205,11067536,114965,0,1753327565,13894.872402659988,-15.921940799998993,53075.89411248 2025-07-24,03:26:07.000,205,11067563,115165,0,1753327566,13894.683785979993,-16.027677749996656,53075.68449888001 2025-07-24,03:26:08.000,205,11067564,115205,0,1753327567,13894.461487749992,-16.1193164399956,53075.46091104 2025-07-24,03:26:09.000,205,11067526,115125,0,1753327568,13894.24592583,-16.18275860999711,53075.21636184 2025-07-24,03:26:10.000,205,11067533,115285,0,1753327569,13894.0236276,-16.295544690001407,53075.01373536001 2025-07-24,03:26:11.000,205,11067589,115245,0,1753327570,13893.794593059989,-16.38718338000035,53074.76219904 2025-07-24,03:26:12.000,205,11067579,114965,0,1753327571,13893.646394239993,-16.415379899997788,53074.59450816 2025-07-24,03:26:13.000,205,11067576,115085,0,1753327572,13893.484722799993,-16.492920329998014,53074.36393320001 2025-07-24,03:26:14.000,205,11067600,114685,0,1753327573,13893.349996600002,-16.499969459997374,53074.11239688 2025-07-24,03:26:15.000,205,11067502,115205,0,1753327574,13893.208534090001,-16.528165980002086,53073.90977040001 2025-07-24,03:26:16.000,205,11067597,115205,0,1753327575,13893.04012633999,-16.5775098899976,53073.68618256 2025-07-24,03:26:17.000,205,11067628,115205,0,1753327576,13892.891927519995,-16.59160814999632,53073.51849168 2025-07-24,03:26:18.000,205,11067521,114925,0,1753327577,13892.76393763,-16.61275554000167,53073.266955360006 2025-07-24,03:26:19.000,205,11067578,115085,0,1753327578,13892.629211429994,-16.662099449997186,53073.05035464001 2025-07-24,03:26:20.000,205,11067574,115005,0,1753327579,13892.507957849994,-16.655050319997827,53072.78484408001 2025-07-24,03:26:21.000,205,11067577,115005,0,1753327580,13892.440594749998,-16.61980467000103,53072.53330776 2025-07-24,03:26:22.000,205,11067486,115005,0,1753327581,13892.285659619993,-16.61275554000167,53072.33068128001 2025-07-24,03:26:23.000,205,11067569,115285,0,1753327582,13892.164406039992,-16.61275554000167,53072.10709344 2025-07-24,03:26:24.000,205,11067532,115165,0,1753327583,13892.097042939997,-16.59160814999632,53071.89049272 2025-07-24,03:26:25.000,205,11067539,115365,0,1753327584,13892.043152459992,-16.535215110001445,53071.68087912001 2025-07-24,03:26:26.000,205,11067573,115045,0,1753327585,13891.948844120001,-16.499969459997374,53071.499214 2025-07-24,03:26:27.000,205,11067515,115125,0,1753327586,13891.874744709996,-16.478822069999296,53071.29658752001 2025-07-24,03:26:28.000,205,11067561,115165,0,1753327587,13891.76696375,-16.464723810000578,53071.09396104 2025-07-24,03:26:29.000,205,11067517,114845,0,1753327588,13891.68612803,-16.45767468000122,53070.898321680004 2025-07-24,03:26:30.000,205,11067532,114965,0,1753327589,13891.62550124,-16.422429029997147,53070.71665656 2025-07-24,03:26:31.000,205,11067566,115045,0,1753327590,13891.58508338,-16.415379899997788,53070.49306872 2025-07-24,03:26:32.000,205,11067528,115205,0,1753327591,13891.55813813999,-16.40128163999907,53070.32537784 2025-07-24,03:26:33.000,205,11067576,115165,0,1753327592,13891.45709348999,-16.40128163999907,53070.19262256 2025-07-24,03:26:34.000,205,11067517,114885,0,1753327593,13891.308894669994,-16.40128163999907,53070.01794456 2025-07-24,03:26:35.000,205,11067567,114965,0,1753327594,13891.174168469988,-16.478822069999296,53069.88518928001 2025-07-24,03:26:36.000,205,11067581,115285,0,1753327595,13891.073123820002,-16.471772939999937,53069.73147264 2025-07-24,03:26:37.000,205,11067612,115005,0,1753327596,13890.978815479997,-16.45767468000122,53069.53583328 2025-07-24,03:26:38.000,205,11067520,114965,0,1753327597,13890.945133929992,-16.45767468000122,53069.389103760004 2025-07-24,03:26:39.000,205,11067553,115085,0,1753327598,13890.904716069992,-16.471772939999937,53069.242374240006 2025-07-24,03:26:40.000,205,11067555,115165,0,1753327599,13890.864298209992,-16.471772939999937,53069.0886576 2025-07-24,03:26:41.000,205,11067580,115165,0,1753327600,13890.877770829997,-16.464723810000578,53068.9139796 2025-07-24,03:26:42.000,205,11067565,114845,0,1753327601,13890.857561899997,-16.415379899997788,53068.76026296001 2025-07-24,03:26:43.000,205,11067537,114965,0,1753327602,13890.850825590001,-16.45062555000186,53068.58558496 2025-07-24,03:26:44.000,205,11067553,115085,0,1753327603,13890.857561899997,-16.415379899997788,53068.43885544 2025-07-24,03:26:45.000,205,11067565,115165,0,1753327604,13890.850825590001,-16.443576419995225,53068.30610016001 2025-07-24,03:26:46.000,205,11067522,115085,0,1753327605,13890.844089279992,-16.45767468000122,53068.13142216 2025-07-24,03:26:47.000,205,11067543,115245,0,1753327606,13890.857561899997,-16.485871199998655,53067.98469264 2025-07-24,03:26:48.000,205,11067546,115005,0,1753327607,13890.877770829997,-16.485871199998655,53067.85892448 2025-07-24,03:26:49.000,205,11067530,115205,0,1753327608,13890.844089279992,-16.45767468000122,53067.74014344 2025-07-24,03:26:50.000,205,11067553,115005,0,1753327609,13890.904716069992,-16.45767468000122,53067.59341392 2025-07-24,03:26:51.000,205,11067555,115045,0,1753327610,13890.924924999992,-16.499969459997374,53067.47463288 2025-07-24,03:26:52.000,205,11067599,114925,0,1753327611,13891.039442269997,-16.471772939999937,53067.41873592001 2025-07-24,03:26:53.000,205,11067590,114885,0,1753327612,13891.100069059998,-16.507018589996733,53067.28598064 2025-07-24,03:26:54.000,205,11067561,115005,0,1753327613,13891.140486919998,-16.556362499999523,53067.15322536001 2025-07-24,03:26:55.000,205,11067538,114925,0,1753327614,13891.180904779998,-16.57046075999824,53067.05540568001 2025-07-24,03:26:56.000,205,11067601,115085,0,1753327615,13891.207850019993,-16.535215110001445,53066.91566328001 2025-07-24,03:26:57.000,205,11067520,115005,0,1753327616,13891.228058949993,-16.59160814999632,53066.80386936 2025-07-24,03:26:58.000,205,11067541,115205,0,1753327617,13891.315630979989,-16.605706410002313,53066.72002392001 2025-07-24,03:26:59.000,205,11067491,115045,0,1753327618,13891.409939319994,-16.61980467000103,53066.62220424 2025-07-24,03:27:00.000,205,11067513,115205,0,1753327619,13891.423411939999,-16.61275554000167,53066.51739744 2025-07-24,03:27:01.000,205,11067547,115005,0,1753327620,13891.51772027999,-16.62685380000039,53066.3986164 2025-07-24,03:27:02.000,205,11067588,114965,0,1753327621,13891.6659191,-16.598657279995678,53066.37765504 2025-07-24,03:27:03.000,205,11067530,114925,0,1753327622,13891.70633696,-16.542264240000804,53066.30079672 2025-07-24,03:27:04.000,205,11067548,115125,0,1753327623,13891.834326849996,-16.528165980002086,53066.16804144001 2025-07-24,03:27:05.000,205,11067470,115125,0,1753327624,13891.84106315999,-16.492920329998014,53066.14708008001 2025-07-24,03:27:06.000,205,11067532,114885,0,1753327625,13891.84106315999,-16.471772939999937,53066.1191316 2025-07-24,03:27:07.000,205,11067553,115205,0,1753327626,13891.881481019991,-16.478822069999296,53066.035286160004 2025-07-24,03:27:08.000,205,11067560,115125,0,1753327627,13891.928635190001,-16.485871199998655,53065.93047936001 2025-07-24,03:27:09.000,205,11067515,115005,0,1753327628,13891.969053050001,-16.443576419995225,53065.93047936001 2025-07-24,03:27:10.000,205,11067527,115085,0,1753327629,13892.036416149997,-16.39423250999971,53065.92349224 2025-07-24,03:27:11.000,205,11067533,115005,0,1753327630,13892.130724490002,-16.33783946999756,53065.90253088 2025-07-24,03:27:12.000,205,11067505,115205,0,1753327631,13892.110515560002,-16.288495560002048,53065.79772408 2025-07-24,03:27:13.000,205,11067512,114965,0,1753327632,13892.225032829992,-16.35898685999564,53065.77676272 2025-07-24,03:27:14.000,205,11067508,115085,0,1753327633,13892.326077479993,-16.35898685999564,53065.70689152 2025-07-24,03:27:15.000,205,11067506,115085,0,1753327634,13892.514694159989,-16.366035990002274,53065.65798168 2025-07-24,03:27:16.000,205,11067559,115285,0,1753327635,13892.622475119999,-16.35898685999564,53065.602084720005 2025-07-24,03:27:17.000,205,11067582,115445,0,1753327636,13892.72351977,-16.323741209998843,53065.60907184 2025-07-24,03:27:18.000,205,11067495,115365,0,1753327637,13892.82456442,-16.34488859999692,53065.51125216 2025-07-24,03:27:19.000,205,11067588,115565,0,1753327638,13892.89866382999,-16.35898685999564,53065.51823928 2025-07-24,03:27:20.000,205,11067495,115165,0,1753327639,13893.053598959996,-16.436527289995865,53065.4902908 2025-07-24,03:27:21.000,205,11067490,115085,0,1753327640,13893.208534090001,-16.40833076999843,53065.49727792001 2025-07-24,03:27:22.000,205,11067601,115125,0,1753327641,13893.343260289992,-16.40128163999907,53065.51125216 2025-07-24,03:27:23.000,205,11067597,115085,0,1753327642,13893.511668040002,-16.45062555000186,53065.47631656001 2025-07-24,03:27:24.000,205,11067502,115205,0,1753327643,13893.626185309993,-16.39423250999971,53065.51125216 2025-07-24,03:27:25.000,205,11067519,115125,0,1753327644,13893.760911509999,-16.373085120001633,53065.51823928 2025-07-24,03:27:26.000,205,11067563,115085,0,1753327645,13893.868692469994,-16.35898685999564,53065.51823928 2025-07-24,03:27:27.000,205,11067533,115245,0,1753327646,13893.94279188,-16.34488859999692,53065.47631656001 2025-07-24,03:27:28.000,205,11067526,115245,0,1753327647,13894.050572839995,-16.246200779998617,53065.53920064 2025-07-24,03:27:29.000,205,11067512,114965,0,1753327648,13894.171826419995,-16.18275860999711,53065.553174880006 2025-07-24,03:27:30.000,205,11067540,115045,0,1753327649,13894.299816309991,-16.055874270001368,53065.6300332 2025-07-24,03:27:31.000,205,11067547,114925,0,1753327650,13894.448015130001,-15.893744280001556,53065.650994560005 2025-07-24,03:27:32.000,205,11067574,115125,0,1753327651,13894.468224060001,-15.71751602999575,53065.64400744001 2025-07-24,03:27:33.000,205,11067553,115445,0,1753327652,13894.481696679992,-15.58358256000065,53065.63702032 2025-07-24,03:27:34.000,205,11067566,115085,0,1753327653,13894.562532399992,-15.449649089998275,53065.81169832001 2025-07-24,03:27:35.000,205,11067544,115405,0,1753327654,13894.569268710002,-15.315715619995899,53065.71387864001 2025-07-24,03:27:36.000,205,11067555,115085,0,1753327655,13894.690522290002,-15.202929539998877,53065.818685440005 2025-07-24,03:27:37.000,205,11067534,114925,0,1753327656,13894.764621699993,-15.012603030001628,53065.867595280004 2025-07-24,03:27:38.000,205,11067551,115245,0,1753327657,13894.811775869988,-14.892767819997971,53065.867595280004 2025-07-24,03:27:39.000,205,11067517,115045,0,1753327658,13894.865666349993,-14.76588348000223,53065.90951800001 2025-07-24,03:27:40.000,205,11067593,115045,0,1753327659,13894.865666349993,-14.688343050002004,53065.93047936001 2025-07-24,03:27:41.000,205,11067515,115205,0,1753327660,13894.906084209993,-14.554409579999628,53065.937466480005 2025-07-24,03:27:42.000,205,11067576,115325,0,1753327661,13895.013865169989,-14.483918279998761,53065.97240208 2025-07-24,03:27:43.000,205,11067528,115085,0,1753327662,13895.108173509994,-14.427525239996612,53066.00035056001 2025-07-24,03:27:44.000,205,11067561,114725,0,1753327663,13895.189009229995,-14.335886549997667,53065.986376320005 2025-07-24,03:27:45.000,205,11067555,115085,0,1753327664,13895.28331757,-14.357033939995745,53065.986376320005 2025-07-24,03:27:46.000,205,11067494,115165,0,1753327665,13895.391098529995,-14.328837419998308,53066.04926040001 2025-07-24,03:27:47.000,205,11067552,115125,0,1753327666,13895.48540687,-14.286542640002153,53066.02829904001 2025-07-24,03:27:48.000,205,11067583,115245,0,1753327667,13895.599924139991,-14.2653952499968,53066.056247520006 2025-07-24,03:27:49.000,205,11067567,115165,0,1753327668,13895.707705100001,-14.244247859998723,53066.04227328 2025-07-24,03:27:50.000,205,11067584,115085,0,1753327669,13895.828958680002,-14.279493509995518,53066.00035056001 2025-07-24,03:27:51.000,205,11067609,115165,0,1753327670,13895.977157499998,-14.30769003000023,53065.96541496 2025-07-24,03:27:52.000,205,11067521,115125,0,1753327671,13896.098411079998,-14.300640900000872,53065.93047936001 2025-07-24,03:27:53.000,205,11067528,115085,0,1753327672,13896.266818829994,-14.385230460000457,53065.95144072 2025-07-24,03:27:54.000,205,11067515,115085,0,1753327673,13896.43522657999,-14.469820020000043,53065.937466480005 2025-07-24,03:27:55.000,205,11067549,115005,0,1753327674,13896.62384326,-14.526213060002192,53065.90951800001 2025-07-24,03:27:56.000,205,11067545,115045,0,1753327675,13896.839405179991,-14.420476109997253,53065.91650512 2025-07-24,03:27:57.000,205,11067583,115005,0,1753327676,13897.075176029997,-14.371132200001739,53065.79772408 2025-07-24,03:27:58.000,205,11067569,115085,0,1753327677,13897.364837359994,-14.286542640002153,53065.70689152 2025-07-24,03:27:59.000,205,11067561,115205,0,1753327678,13897.566926659994,-14.145560040000419,53065.602084720005 2025-07-24,03:28:00.000,205,11067553,115325,0,1753327679,13897.73533440999,-14.025724829996761,53065.4204196 2025-07-24,03:28:01.000,205,11067588,115045,0,1753327680,13898.132776699997,-13.955233529995894,53065.18285752 2025-07-24,03:28:02.000,205,11067546,115165,0,1753327681,13898.503273749993,-14.300640900000872,53064.88939848 2025-07-24,03:28:03.000,205,11067557,115085,0,1753327682,13898.604318399994,-15.611779079998087,53064.58895232001 2025-07-24,03:28:04.000,205,11067565,115125,0,1753327683,13897.83637905999,-17.324717669995152,53064.58895232001 2025-07-24,03:28:05.000,205,11067621,115205,0,1753327684,13896.60363433,-18.001434149999113,53064.83350152001 2025-07-24,03:28:06.000,205,11067604,115045,0,1753327685,13895.855903919997,-17.169636810001975,53065.23176736 2025-07-24,03:28:07.000,205,11067554,115285,0,1753327686,13896.199455729999,-15.724565159995109,53065.553174880006 2025-07-24,03:28:08.000,205,11067572,114925,0,1753327687,13896.812459939996,-14.928013470002043,53065.91650512 2025-07-24,03:28:09.000,205,11067543,115125,0,1753327688,13897.129066510002,-14.751785219996236,53066.19598992001 2025-07-24,03:28:10.000,205,11067530,115045,0,1753327689,13897.216638539998,-14.808178259998385,53066.489448960005 2025-07-24,03:28:11.000,205,11067598,115125,0,1753327690,13897.270529019988,-14.963259119998838,53066.67810120001 2025-07-24,03:28:12.000,205,11067604,114965,0,1753327691,13897.310946879988,-15.026701290000346,53066.824830720005 2025-07-24,03:28:13.000,205,11067538,115325,0,1753327692,13897.317683189998,-15.13243823999801,53066.91566328001 2025-07-24,03:28:14.000,205,11067546,115165,0,1753327693,13897.398518909999,-15.104241720000573,53067.03444432001 2025-07-24,03:28:15.000,205,11067549,115165,0,1753327694,13897.344628429993,-15.097192590001214,53067.11828976 2025-07-24,03:28:16.000,205,11067565,115245,0,1753327695,13897.304210569993,-15.1817821500008,53067.209122320004 2025-07-24,03:28:17.000,205,11067596,115205,0,1753327696,13897.230111159988,-15.252273450001667,53067.25803216 2025-07-24,03:28:18.000,205,11067585,114965,0,1753327697,13897.149275440002,-15.343912140000612,53067.341877599996 2025-07-24,03:28:19.000,205,11067561,115285,0,1753327698,13897.021285549992,-15.463747349996993,53067.42572304 2025-07-24,03:28:20.000,205,11067631,115085,0,1753327699,13896.960658759992,-15.611779079998087,53067.42572304 2025-07-24,03:28:21.000,205,11067587,114965,0,1753327700,13896.859614109992,-15.823252980000689,53067.39078744001 2025-07-24,03:28:22.000,205,11067603,115045,0,1753327701,13896.731624219996,-15.957186449995788,53067.446684400005 2025-07-24,03:28:23.000,205,11067584,115205,0,1753327702,13896.65752480999,-16.11226730999624,53067.4117488 2025-07-24,03:28:24.000,205,11067607,114965,0,1753327703,13896.610370639995,-16.281446429995412,53067.36982608001 2025-07-24,03:28:25.000,205,11067579,115085,0,1753327704,13896.590161709995,-16.478822069999296,53067.42572304 2025-07-24,03:28:26.000,205,11067600,115165,0,1753327705,13896.52279861,-16.62685380000039,53067.397774560006 2025-07-24,03:28:27.000,205,11067634,114805,0,1753327706,13896.48238075,-16.774885530001484,53067.39078744001 2025-07-24,03:28:28.000,205,11067634,115005,0,1753327707,13896.48238075,-16.98635942999681,53067.397774560006 2025-07-24,03:28:29.000,205,11067558,115125,0,1753327708,13896.468908129995,-17.063899859997036,53067.36982608001 2025-07-24,03:28:30.000,205,11067624,115205,0,1753327709,13896.509325989995,-17.190784200000053,53067.33489048 2025-07-24,03:28:31.000,205,11067582,115045,0,1753327710,13896.509325989995,-17.317668539995793,53067.29995488001 2025-07-24,03:28:32.000,205,11067625,114925,0,1753327711,13896.57668908999,-17.45160200999817,53067.29296776 2025-07-24,03:28:33.000,205,11067591,115085,0,1753327712,13896.590161709995,-17.571437220001826,53067.29995488001 2025-07-24,03:28:34.000,205,11067582,115365,0,1753327713,13896.509325989995,-17.648977650002053,53067.32091624001 2025-07-24,03:28:35.000,205,11067561,115085,0,1753327714,13896.630579569995,-17.67012504000013,53067.278993520005 2025-07-24,03:28:36.000,205,11067662,115165,0,1753327715,13896.650788499996,-17.712419819996285,53067.31392912 2025-07-24,03:28:37.000,205,11067662,115045,0,1753327716,13896.610370639995,-17.761763729999075,53067.29995488001 2025-07-24,03:28:38.000,205,11067604,115245,0,1753327717,13896.630579569995,-17.88864807000209,53067.278993520005 2025-07-24,03:28:39.000,205,11067600,115005,0,1753327718,13896.529534919995,-17.987335890000395,53067.29995488001 2025-07-24,03:28:40.000,205,11067590,115125,0,1753327719,13896.54300754,-18.03667979999591,53067.28598064 2025-07-24,03:28:41.000,205,11067615,115165,0,1753327720,13896.50258968,-18.0860237099987,53067.306942 2025-07-24,03:28:42.000,205,11067681,114845,0,1753327721,13896.41501764999,-18.06487632000062,53067.327903360005 2025-07-24,03:28:43.000,205,11067644,115005,0,1753327722,13896.3813361,-18.093072839998058,53067.31392912 2025-07-24,03:28:44.000,205,11067571,114765,0,1753327723,13896.307236689994,-18.093072839998058,53067.31392912 2025-07-24,03:28:45.000,205,11067634,115125,0,1753327724,13896.219664659999,-18.114220229996135,53067.29995488001 2025-07-24,03:28:46.000,205,11067621,115285,0,1753327725,13896.172510489989,-18.163564139998925,53067.1671996 2025-07-24,03:28:47.000,205,11067622,115045,0,1753327726,13896.105147389993,-18.191760659996362,53067.19514808 2025-07-24,03:28:48.000,205,11067584,115045,0,1753327727,13896.010839049988,-18.234055439999793,53067.26501928 2025-07-24,03:28:49.000,205,11067619,115005,0,1753327728,13895.916530709997,-18.149465880000207,53067.25803216 2025-07-24,03:28:50.000,205,11067665,115005,0,1753327729,13895.855903919997,-18.170613269998285,53067.2370708 2025-07-24,03:28:51.000,205,11067652,114965,0,1753327730,13895.775068199997,-18.12831849000213,53067.230083680006 2025-07-24,03:28:52.000,205,11067592,115205,0,1753327731,13895.653814619996,-18.093072839998058,53067.22309656001 2025-07-24,03:28:53.000,205,11067647,115205,0,1753327732,13895.519088419991,-18.093072839998058,53067.174186719996 2025-07-24,03:28:54.000,205,11067636,115005,0,1753327733,13895.36415329,-18.02963066999655,53067.18117384001 2025-07-24,03:28:55.000,205,11067624,115205,0,1753327734,13895.249636019995,-17.966188500002318,53067.1671996 2025-07-24,03:28:56.000,205,11067623,114965,0,1753327735,13895.15532767999,-17.89569720000145,53067.14623824 2025-07-24,03:28:57.000,205,11067584,115205,0,1753327736,13895.013865169989,-17.85340241999802,53067.09034128 2025-07-24,03:28:58.000,205,11067616,115205,0,1753327737,13894.899347899998,-17.811107640001865,53067.09034128 2025-07-24,03:28:59.000,205,11067596,115325,0,1753327738,13894.737676459998,-17.691272429998207,53067.06937992 2025-07-24,03:29:00.000,205,11067583,115205,0,1753327739,13894.616422879997,-17.67717416999949,53066.98553448001 2025-07-24,03:29:01.000,205,11067635,115205,0,1753327740,13894.461487749992,-17.72651808000228,53066.95059888 2025-07-24,03:29:02.000,205,11067629,114965,0,1753327741,13894.407597270001,-17.72651808000228,53066.97854736 2025-07-24,03:29:03.000,205,11067645,115205,0,1753327742,13894.320025239991,-17.754714599999716,53066.83880496001 2025-07-24,03:29:04.000,205,11067631,114965,0,1753327743,13894.25939844999,-17.698321559997567,53066.85976632 2025-07-24,03:29:05.000,205,11067608,115005,0,1753327744,13894.212244279996,-17.705370689996926,53066.824830720005 2025-07-24,03:29:06.000,205,11067669,115205,0,1753327745,13894.171826419995,-17.65602678000141,53066.83181784 2025-07-24,03:29:07.000,205,11067581,114765,0,1753327746,13894.18529904,-17.6278302599967,53066.78989512 2025-07-24,03:29:08.000,205,11067668,115045,0,1753327747,13894.192035349995,-17.61373199999798,53066.78989512 2025-07-24,03:29:09.000,205,11067620,115285,0,1753327748,13894.21898058999,-17.557338959995832,53066.81784360001 2025-07-24,03:29:10.000,205,11067619,114805,0,1753327749,13894.23918951999,-17.515044179999677,53066.78989512 2025-07-24,03:29:11.000,205,11067636,114885,0,1753327750,13894.28634369,-17.44455287999881,53066.76893376001 2025-07-24,03:29:12.000,205,11067593,115085,0,1753327751,13894.353706789996,-17.465700269996887,53066.74098528 2025-07-24,03:29:13.000,205,11067621,115085,0,1753327752,13894.387388340001,-17.352914189999865,53066.824830720005 2025-07-24,03:29:14.000,205,11067594,115125,0,1753327753,13894.387388340001,-17.310619409996434,53066.84579208001 2025-07-24,03:29:15.000,205,11067599,115045,0,1753327754,13894.461487749992,-17.282422889998998,53066.824830720005 2025-07-24,03:29:16.000,205,11067620,115085,0,1753327755,13894.555796089997,-17.240128109995567,53066.8527792 2025-07-24,03:29:17.000,205,11067608,115045,0,1753327756,13894.650104430002,-17.176685940001335,53066.873740560004 2025-07-24,03:29:18.000,205,11067626,115245,0,1753327757,13894.757885389998,-17.113243769999826,53066.90867616 2025-07-24,03:29:19.000,205,11067539,115005,0,1753327758,13894.778094319998,-17.077998119995755,53066.97156024 2025-07-24,03:29:20.000,205,11067609,115165,0,1753327759,13894.872402659988,-17.049801599998318,53066.992521600005 2025-07-24,03:29:21.000,205,11067624,115085,0,1753327760,13894.858930039998,-17.09209638000175,53067.062392800006 2025-07-24,03:29:22.000,205,11067675,115005,0,1753327761,13894.885875279993,-17.085047249995114,53067.13226400001 2025-07-24,03:29:23.000,205,11067602,115085,0,1753327762,13894.885875279993,-17.120292899999185,53067.13925112 2025-07-24,03:29:24.000,205,11067562,115085,0,1753327763,13894.885875279993,-17.15553854999598,53067.19514808 2025-07-24,03:29:25.000,205,11067629,115045,0,1753327764,13894.899347899998,-17.197833329999412,53067.25803216 2025-07-24,03:29:26.000,205,11067654,114885,0,1753327765,13894.865666349993,-17.27537375999964,53067.28598064 2025-07-24,03:29:27.000,205,11067683,115205,0,1753327766,13894.825248489993,-17.409307230002014,53067.29995488001 2025-07-24,03:29:28.000,205,11067678,115165,0,1753327767,13894.778094319998,-17.522093309999036,53067.29296776 2025-07-24,03:29:29.000,205,11067574,115005,0,1753327768,13894.690522290002,-17.641928519995417,53067.31392912 2025-07-24,03:29:30.000,205,11067571,115005,0,1753327769,13894.663577049992,-17.768812859998434,53067.341877599996 2025-07-24,03:29:31.000,205,11067653,115125,0,1753327770,13894.576005019997,-17.937991979997605,53067.35585184 2025-07-24,03:29:32.000,205,11067621,115045,0,1753327771,13894.515378229997,-18.156515009999566,53067.4117488 2025-07-24,03:29:33.000,205,11067608,115125,0,1753327772,13894.495169299997,-18.375038040001527,53067.4117488 2025-07-24,03:29:34.000,205,11067615,114925,0,1753327773,13894.407597270001,-18.586511939996853,53067.41873592001 2025-07-24,03:29:35.000,205,11067649,115005,0,1753327774,13894.373915719996,-18.805034969998815,53067.43969728001 2025-07-24,03:29:36.000,205,11067638,115125,0,1753327775,13894.34697048,-18.95306669999991,53067.376813200004 2025-07-24,03:29:37.000,205,11067579,115125,0,1753327776,13894.320025239991,-19.164540599995235,53067.40476168 2025-07-24,03:29:38.000,205,11067589,115045,0,1753327777,13894.24592583,-19.397161889995914,53067.41873592001 2025-07-24,03:29:39.000,205,11067646,115045,0,1753327778,13894.252662139996,-19.57339014000172,53067.46764576001 2025-07-24,03:29:40.000,205,11067644,115205,0,1753327779,13894.272871069996,-19.735520130001532,53067.43969728001 2025-07-24,03:29:41.000,205,11067600,115045,0,1753327780,13894.279607379991,-19.87650272999599,53067.446684400005 2025-07-24,03:29:42.000,205,11067672,114885,0,1753327781,13894.212244279996,-19.99633793999965,53067.47463288 2025-07-24,03:29:43.000,205,11067623,115205,0,1753327782,13894.232453209996,-20.137320540001383,53067.39078744001 2025-07-24,03:29:44.000,205,11067644,115285,0,1753327783,13894.23918951999,-20.27830313999584,53067.46764576001 2025-07-24,03:29:45.000,205,11067664,115205,0,1753327784,13894.2257169,-20.369941830002062,53067.43969728001 2025-07-24,03:29:46.000,205,11067609,115525,0,1753327785,13894.25939844999,-20.468629650000366,53067.46764576001 2025-07-24,03:29:47.000,205,11067656,115365,0,1753327786,13894.15835379999,-20.61666138000146,53067.45367152 2025-07-24,03:29:48.000,205,11067618,115165,0,1753327787,13894.09772700999,-20.687152680002328,53067.46065864 2025-07-24,03:29:49.000,205,11067609,115045,0,1753327788,13894.08425439,-20.79288962999999,53067.46764576001 2025-07-24,03:29:50.000,205,11067668,114845,0,1753327789,13893.97647342999,-20.870430060000217,53067.53052984 2025-07-24,03:29:51.000,205,11067717,114965,0,1753327790,13893.929319259994,-20.933872230001725,53067.55847832001 2025-07-24,03:29:52.000,205,11067678,115045,0,1753327791,13893.848483539994,-20.9902652699966,53067.5514912 2025-07-24,03:29:53.000,205,11067659,115365,0,1753327792,13893.720493649998,-21.004363529995317,53067.5514912 2025-07-24,03:29:54.000,205,11067657,115205,0,1753327793,13893.579031139998,-21.060756569997466,53067.57245256 2025-07-24,03:29:55.000,205,11067653,115125,0,1753327794,13893.498195419998,-21.03256005000003,53067.5514912 2025-07-24,03:29:56.000,205,11067660,115045,0,1753327795,13893.390414460002,-21.053707439998107,53067.544504080004 2025-07-24,03:29:57.000,205,11067668,115245,0,1753327796,13893.262424569992,-21.074854829996184,53067.565465440006 2025-07-24,03:29:58.000,205,11067667,115125,0,1753327797,13893.120962059991,-21.14534612999705,53067.544504080004 2025-07-24,03:29:59.000,205,11067607,115085,0,1753327798,13892.93908168999,-21.19469003999984,53067.55847832001 2025-07-24,03:30:00.000,205,11067679,115005,0,1753327799,13892.790882869995,-21.222886559997278,53067.53751696001 2025-07-24,03:30:01.000,205,11067642,115045,0,1753327800,13892.602266189999,-21.25108308000199,53067.46065864 2025-07-24,03:30:02.000,205,11067701,115005,0,1753327801,13892.406913199993,-21.279279599999427,53067.48860712001 2025-07-24,03:30:03.000,205,11067674,115285,0,1753327802,13892.218296519997,-21.349770900000294,53067.48860712001 2025-07-24,03:30:04.000,205,11067698,115245,0,1753327803,13892.076834009997,-21.406163939995167,53067.46764576001 2025-07-24,03:30:05.000,205,11067651,115045,0,1753327804,13891.88821733,-21.575343060001615,53067.43271016 2025-07-24,03:30:06.000,205,11067673,115205,0,1753327805,13891.76022743999,-21.681080009999278,53067.36283896 2025-07-24,03:30:07.000,205,11067692,115285,0,1753327806,13891.60529231,-21.82911174000037,53067.34886472001 2025-07-24,03:30:08.000,205,11067641,115005,0,1753327807,13891.443620869999,-21.970094340002106,53067.29995488001 2025-07-24,03:30:09.000,205,11067624,115125,0,1753327808,13891.268476809993,-22.19566649999615,53067.31392912 2025-07-24,03:30:10.000,205,11067621,115245,0,1753327809,13891.147223229993,-22.322550839999167,53067.20213520001 2025-07-24,03:30:11.000,205,11067664,115085,0,1753327810,13890.992288100002,-22.491729959998338,53067.15322536001 2025-07-24,03:30:12.000,205,11067699,115245,0,1753327811,13890.844089279992,-22.639761689999432,53067.0973284 2025-07-24,03:30:13.000,205,11067639,115205,0,1753327812,13890.68915415,-22.82303906999732,53067.05540568001 2025-07-24,03:30:14.000,205,11067658,115165,0,1753327813,13890.50053746999,-22.992218189996493,53066.992521600005 2025-07-24,03:30:15.000,205,11067700,115045,0,1753327814,13890.30518448,-23.161397309995664,53066.90867616 2025-07-24,03:30:16.000,205,11067621,114925,0,1753327815,13890.069413629994,-23.33057643000211,53066.86675344001 2025-07-24,03:30:17.000,205,11067634,115005,0,1753327816,13889.826906469993,-23.45746076999785,53066.75495952 2025-07-24,03:30:18.000,205,11067692,115085,0,1753327817,13889.631553480001,-23.626639889997023,53066.69207544 2025-07-24,03:30:19.000,205,11067647,115085,0,1753327818,13889.436200489996,-23.7605733599994,53066.62919136001 2025-07-24,03:30:20.000,205,11067657,115245,0,1753327819,13889.193693329995,-23.88745769999514,53066.52438456 2025-07-24,03:30:21.000,205,11067686,115165,0,1753327820,13889.011812959994,-24.04253855999559,53066.42656488 2025-07-24,03:30:22.000,205,11067637,115205,0,1753327821,13888.816459969989,-24.16237376999925,53066.370667920004 2025-07-24,03:30:23.000,205,11067698,115365,0,1753327822,13888.607634359993,-24.254012459998194,53066.30079672 2025-07-24,03:30:24.000,205,11067650,114845,0,1753327823,13888.432490300002,-24.37384767000185,53066.20996416 2025-07-24,03:30:25.000,205,11067692,115045,0,1753327824,13888.243873619991,-24.51483026999631,53066.084196 2025-07-24,03:30:26.000,205,11067670,115085,0,1753327825,13888.06199324999,-24.57122330999846,53066.00035056001 2025-07-24,03:30:27.000,205,11067646,115045,0,1753327826,13887.873376569994,-24.669911129996763,53065.937466480005 2025-07-24,03:30:28.000,205,11067753,115125,0,1753327827,13887.691496199994,-24.761549819995707,53065.88156952001 2025-07-24,03:30:29.000,205,11067676,115165,0,1753327828,13887.529824759993,-24.860237640001287,53065.75580136 2025-07-24,03:30:30.000,205,11067778,115085,0,1753327829,13887.381625939997,-24.987121979997028,53065.699904400004 2025-07-24,03:30:31.000,205,11067785,115205,0,1753327830,13887.226690809992,-25.057613279997895,53065.60907184 2025-07-24,03:30:32.000,205,11067766,114885,0,1753327831,13887.058283059996,-25.14925196999684,53065.52522640001 2025-07-24,03:30:33.000,205,11067819,114845,0,1753327832,13886.896611619995,-25.226792399997066,53065.44836808 2025-07-24,03:30:34.000,205,11067674,114805,0,1753327833,13886.76188541999,-25.311381959996652,53065.3505484 2025-07-24,03:30:35.000,205,11067733,115205,0,1753327834,13886.66757708,-25.332529350002005,53065.25971584001 2025-07-24,03:30:36.000,205,11067716,115085,0,1753327835,13886.573268739994,-25.41711891000159,53065.14093480001 2025-07-24,03:30:37.000,205,11067738,115005,0,1753327836,13886.465487779999,-25.501708470001176,53065.05708936 2025-07-24,03:30:38.000,205,11067718,115205,0,1753327837,13886.384652059998,-25.6144945499982,53064.95926968 2025-07-24,03:30:39.000,205,11067774,115125,0,1753327838,13886.276871100003,-25.72023149999586,53064.91035984 2025-07-24,03:30:40.000,205,11067761,114885,0,1753327839,13886.162353829997,-25.811870190002082,53064.74965608 2025-07-24,03:30:41.000,205,11067753,115285,0,1753327840,13886.128672279992,-25.882361489995674,53064.61690080001 2025-07-24,03:30:42.000,205,11067744,115165,0,1753327841,13885.987209769992,-25.95285278999654,53064.57497808 2025-07-24,03:30:43.000,205,11067707,115045,0,1753327842,13885.879428809996,-26.02334408999741,53064.4422228 2025-07-24,03:30:44.000,205,11067748,114965,0,1753327843,13885.785120469991,-26.030393219996768,53064.38632584 2025-07-24,03:30:45.000,205,11067709,115285,0,1753327844,13885.6706032,-26.100884519997635,53064.309467520005 2025-07-24,03:30:46.000,205,11067722,115005,0,1753327845,13885.56955855,-26.079737129999558,53064.25357056001 2025-07-24,03:30:47.000,205,11067686,115005,0,1753327846,13885.455041279994,-26.107933649996994,53064.17671224 2025-07-24,03:30:48.000,205,11067744,115205,0,1753327847,13885.306842459999,-26.129081040002347,53064.09985392 2025-07-24,03:30:49.000,205,11067698,115125,0,1753327848,13885.124962089998,-26.143179300001066,53064.022995600004 2025-07-24,03:30:50.000,205,11067739,115285,0,1753327849,13884.936345410002,-26.136130170001707,53063.94613728001 2025-07-24,03:30:51.000,205,11067713,115045,0,1753327850,13884.781410279997,-26.19957233999594,53063.84133048 2025-07-24,03:30:52.000,205,11067660,115005,0,1753327851,13884.646684079991,-26.17842494999786,53063.73652368 2025-07-24,03:30:53.000,205,11067741,115005,0,1753327852,13884.45133109,-26.24891624999873,53063.6736396 2025-07-24,03:30:54.000,205,11067723,115045,0,1753327853,13884.26271440999,-26.333505809998314,53063.59678128 2025-07-24,03:30:55.000,205,11067661,115365,0,1753327854,13884.127988209999,-26.389898850000463,53063.48498736001 2025-07-24,03:30:56.000,205,11067686,115125,0,1753327855,13883.999998319989,-26.439242759995977,53063.40812904 2025-07-24,03:30:57.000,205,11067729,115125,0,1753327856,13883.824854259998,-26.516783189996204,53063.33127072 2025-07-24,03:30:58.000,205,11067725,114845,0,1753327857,13883.690128059992,-26.509734059996845,53063.26838664 2025-07-24,03:30:59.000,205,11067704,115445,0,1753327858,13883.575610790002,-26.566127099998994,53063.17056696 2025-07-24,03:31:00.000,205,11067680,115085,0,1753327859,13883.467829829991,-26.580225359997712,53063.12165712 2025-07-24,03:31:01.000,205,11067694,115245,0,1753327860,13883.366785179991,-26.530881450002198,53063.016850320004 2025-07-24,03:31:02.000,205,11067666,115365,0,1753327861,13883.259004219995,-26.58727448999707,53062.98191472001 2025-07-24,03:31:03.000,205,11067732,115045,0,1753327862,13883.13101433,-26.58727448999707,53062.98191472001 2025-07-24,03:31:04.000,205,11067666,114965,0,1753327863,13882.96260657999,-26.671864049996657,53062.89806928 2025-07-24,03:31:05.000,205,11067724,115125,0,1753327864,13882.868298239999,-26.770551870002237,53062.87710792 2025-07-24,03:31:06.000,205,11067677,115125,0,1753327865,13882.686417869998,-26.841043169995828,53062.73736552 2025-07-24,03:31:07.000,205,11067675,115165,0,1753327866,13882.605582149998,-26.897436209997977,53062.71640416 2025-07-24,03:31:08.000,205,11067677,115045,0,1753327867,13882.423701779997,-26.99612402999628,53062.681468560004 2025-07-24,03:31:09.000,205,11067707,114925,0,1753327868,13882.268766649991,-27.024320550000994,53062.61858448 2025-07-24,03:31:10.000,205,11067685,115365,0,1753327869,13882.11383152,-27.130057499998657,53062.55570040001 2025-07-24,03:31:11.000,205,11067686,115005,0,1753327870,13881.98584162999,-27.214647059998242,53062.52775192001 2025-07-24,03:31:12.000,205,11067680,115125,0,1753327871,13881.837642809995,-27.27104010000039,53062.42993224 2025-07-24,03:31:13.000,205,11067737,114845,0,1753327872,13881.649026129999,-27.320384009995905,53062.39499664 2025-07-24,03:31:14.000,205,11067712,115285,0,1753327873,13881.500827309988,-27.369727919998695,53062.346086800004 2025-07-24,03:31:15.000,205,11067672,115045,0,1753327874,13881.318946940002,-27.412022700002126,53062.28320272 2025-07-24,03:31:16.000,205,11067650,115245,0,1753327875,13881.143802879997,-27.433170090000203,53062.2063444 2025-07-24,03:31:17.000,205,11067666,115045,0,1753327876,13880.921504649996,-27.567103559995303,53062.08756336 2025-07-24,03:31:18.000,205,11067654,115085,0,1753327877,13880.739624279995,-27.553005299996585,53062.02467928001 2025-07-24,03:31:19.000,205,11067643,115085,0,1753327878,13880.59142546,-27.651693120002165,53061.9967308 2025-07-24,03:31:20.000,205,11067702,115085,0,1753327879,13880.369127229998,-27.708086159997038,53061.87794976 2025-07-24,03:31:21.000,205,11067687,115125,0,1753327880,13880.207455789998,-27.785626589997264,53061.85000128 2025-07-24,03:31:22.000,205,11067660,115045,0,1753327881,13880.045784349997,-27.849068759998772,53061.77314296 2025-07-24,03:31:23.000,205,11067625,115205,0,1753327882,13879.877376600001,-27.87021614999685,53061.72423312 2025-07-24,03:31:24.000,205,11067617,114965,0,1753327883,13879.682023609996,-27.97595310000179,53061.647374800006 2025-07-24,03:31:25.000,205,11067636,115045,0,1753327884,13879.54729740999,-28.018247879997944,53061.54955512001 2025-07-24,03:31:26.000,205,11067639,115245,0,1753327885,13879.39236228,-28.060542660001374,53061.46570968 2025-07-24,03:31:27.000,205,11067674,115165,0,1753327886,13879.277845009994,-28.10283743999753,53061.409812720005 2025-07-24,03:31:28.000,205,11067672,114885,0,1753327887,13879.069019399998,-28.229721780000546,53061.33295440001 2025-07-24,03:31:29.000,205,11067611,115285,0,1753327888,13878.981447370003,-28.250869169998623,53061.24910896 2025-07-24,03:31:30.000,205,11067666,115045,0,1753327889,13878.887139029997,-28.307262210000772,53061.193212000006 2025-07-24,03:31:31.000,205,11067574,114885,0,1753327890,13878.765885449997,-28.37775351000164,53061.074430960005 2025-07-24,03:31:32.000,205,11067650,115125,0,1753327891,13878.651368179992,-28.427097419997153,53061.04648248001 2025-07-24,03:31:33.000,205,11067590,115005,0,1753327892,13878.543587219996,-28.455293940001866,53060.955649920004 2025-07-24,03:31:34.000,205,11067653,115005,0,1753327893,13878.422333639995,-28.51168697999674,53060.906740080005 2025-07-24,03:31:35.000,205,11067575,115125,0,1753327894,13878.35497054,-28.603325669995684,53060.82289464 2025-07-24,03:31:36.000,205,11067627,115085,0,1753327895,13878.22698064999,-28.589227409996965,53060.76699768 2025-07-24,03:31:37.000,205,11067635,115245,0,1753327896,13878.16635385999,-28.645620449999114,53060.68315224001 2025-07-24,03:31:38.000,205,11067653,114845,0,1753327897,13878.078781829994,-28.716111749999982,53060.61328104001 2025-07-24,03:31:39.000,205,11067702,115005,0,1753327898,13878.058572899994,-28.78660305000085,53060.571358320005 2025-07-24,03:31:40.000,205,11067609,114845,0,1753327899,13878.011418729999,-28.78660305000085,53060.50847424 2025-07-24,03:31:41.000,205,11067685,114725,0,1753327900,13877.930583009998,-28.842996089995722,53060.48751288 2025-07-24,03:31:42.000,205,11067626,114965,0,1753327901,13877.789120499998,-28.934634780001943,53060.32680912001 2025-07-24,03:31:43.000,205,11067655,115285,0,1753327902,13877.715021089993,-28.94873304000066,53060.36174472 2025-07-24,03:31:44.000,205,11067662,114965,0,1753327903,13877.681339540002,-29.005126079995534,53060.34777048001 2025-07-24,03:31:45.000,205,11067607,115165,0,1753327904,13877.607240129997,-29.117912159999833,53060.29187352 2025-07-24,03:31:46.000,205,11067647,115205,0,1753327905,13877.593767509992,-29.14610867999727,53060.29886064001 2025-07-24,03:31:47.000,205,11067660,115165,0,1753327906,13877.526404409997,-29.202501719999418,53060.19405384 2025-07-24,03:31:48.000,205,11067653,115005,0,1753327907,13877.506195479997,-29.251845630002208,53060.166105360004 2025-07-24,03:31:49.000,205,11067636,115085,0,1753327908,13877.479250240001,-29.31528779999644,53060.117195520004 2025-07-24,03:31:50.000,205,11067661,115005,0,1753327909,13877.418623450001,-29.343484320001153,53060.08924704001 2025-07-24,03:31:51.000,205,11067655,115125,0,1753327910,13877.351260349991,-29.41397562000202,53060.02636296 2025-07-24,03:31:52.000,205,11067597,115285,0,1753327911,13877.27716094,-29.449221269998816,53060.01238872001 2025-07-24,03:31:53.000,205,11067685,115205,0,1753327912,13877.18958890999,-29.491516050002247,53059.949504640004 2025-07-24,03:31:54.000,205,11067639,115125,0,1753327913,13877.08854425999,-29.562007349995838,53059.851684960006 2025-07-24,03:31:55.000,205,11067603,115085,0,1753327914,13877.021181159995,-29.58315474000119,53059.82373648001 2025-07-24,03:31:56.000,205,11067607,115085,0,1753327915,13876.893191269999,-29.660695170001418,53059.83771072 2025-07-24,03:31:57.000,205,11067607,115085,0,1753327916,13876.805619239989,-29.731186470002285,53059.74687816 2025-07-24,03:31:58.000,205,11067594,115205,0,1753327917,13876.738256139994,-29.710039079996932,53059.732903920005 2025-07-24,03:31:59.000,205,11067659,115205,0,1753327918,13876.664156729988,-29.745284730001003,53059.70495544001 2025-07-24,03:32:00.000,205,11067586,115125,0,1753327919,13876.583321009988,-29.710039079996932,53059.69796832 2025-07-24,03:32:01.000,205,11067652,115045,0,1753327920,13876.522694220002,-29.702989949997573,53059.64207136 2025-07-24,03:32:02.000,205,11067641,115085,0,1753327921,13876.441858500002,-29.695940819998214,53059.64207136 2025-07-24,03:32:03.000,205,11067565,115045,0,1753327922,13876.435122189992,-29.681842559999495,53059.62111 2025-07-24,03:32:04.000,205,11067586,115125,0,1753327923,13876.401440640002,-29.660695170001418,53059.614122880004 2025-07-24,03:32:05.000,205,11067586,115125,0,1753327924,13876.387968019997,-29.625449519997346,53059.65604560001 2025-07-24,03:32:06.000,205,11067615,114845,0,1753327925,13876.394704329992,-29.59020387000055,53059.60014864 2025-07-24,03:32:07.000,205,11067590,114845,0,1753327926,13876.408176949997,-29.5338108299984,53059.58617440001 2025-07-24,03:32:08.000,205,11067605,115085,0,1753327927,13876.374495399992,-29.59020387000055,53059.59316152 2025-07-24,03:32:09.000,205,11067633,115205,0,1753327928,13876.381231710002,-29.512663440000324,53059.59316152 2025-07-24,03:32:10.000,205,11067624,114965,0,1753327929,13876.408176949997,-29.449221269998816,53059.58617440001 2025-07-24,03:32:11.000,205,11067674,114845,0,1753327930,13876.455331119992,-29.41397562000202,53059.59316152 2025-07-24,03:32:12.000,205,11067642,115045,0,1753327931,13876.549639459998,-29.36463170999923,53059.60014864 2025-07-24,03:32:13.000,205,11067648,115005,0,1753327932,13876.637211489993,-29.265943890000926,53059.58617440001 2025-07-24,03:32:14.000,205,11067608,115085,0,1753327933,13876.731519829998,-29.209550849998777,53059.683994080006 2025-07-24,03:32:15.000,205,11067604,114965,0,1753327934,13876.798882929994,-29.1884034600007,53059.69796832 2025-07-24,03:32:16.000,205,11067595,115365,0,1753327935,13876.872982339999,-29.17430520000198,53059.69796832 2025-07-24,03:32:17.000,205,11067580,115085,0,1753327936,13877.00770853999,-29.0756173799964,53059.74687816 2025-07-24,03:32:18.000,205,11067620,115045,0,1753327937,13877.07507164,-28.998076949996175,53059.79578800001 2025-07-24,03:32:19.000,205,11067609,114925,0,1753327938,13877.13569843,-28.927585649995308,53059.87264632001 2025-07-24,03:32:20.000,205,11067627,115125,0,1753327939,13877.27042462999,-28.814799569998286,53059.92854328 2025-07-24,03:32:21.000,205,11067648,115085,0,1753327940,13877.324315109996,-28.77250479000213,53060.0054016 2025-07-24,03:32:22.000,205,11067679,115165,0,1753327941,13877.405150829996,-28.702013490001264,53060.068285680005 2025-07-24,03:32:23.000,205,11067669,115165,0,1753327942,13877.526404409997,-28.638571319999755,53060.138156880006 2025-07-24,03:32:24.000,205,11067638,115005,0,1753327943,13877.620712750002,-28.51168697999674,53060.19405384 2025-07-24,03:32:25.000,205,11067672,115205,0,1753327944,13877.701548470002,-28.455293940001866,53060.2499508 2025-07-24,03:32:26.000,205,11067663,115285,0,1753327945,13877.768911569998,-28.356606119996286,53060.305847760006 2025-07-24,03:32:27.000,205,11067652,115125,0,1753327946,13877.795856809993,-28.26496742999734,53060.43860304 2025-07-24,03:32:28.000,205,11067639,115365,0,1753327947,13877.816065739993,-28.173328739998396,53060.48751288 2025-07-24,03:32:29.000,205,11067688,115085,0,1753327948,13877.883428839988,-28.074640920000093,53060.620268160004 2025-07-24,03:32:30.000,205,11067633,114805,0,1753327949,13877.903637769989,-27.940707449997717,53060.690139360006 2025-07-24,03:32:31.000,205,11067608,115205,0,1753327950,13877.957528249994,-27.842019629999413,53060.7739848 2025-07-24,03:32:32.000,205,11067667,115125,0,1753327951,13877.984473489989,-27.73628268000175,53060.82289464 2025-07-24,03:32:33.000,205,11067602,115005,0,1753327952,13878.06530920999,-27.64464398999553,53060.955649920004 2025-07-24,03:32:34.000,205,11067679,115245,0,1753327953,13878.159617549994,-27.595300080000015,53061.06744384001 2025-07-24,03:32:35.000,205,11067628,115205,0,1753327954,13878.200035409995,-27.49661226000171,53061.09539232001 2025-07-24,03:32:36.000,205,11067694,114805,0,1753327955,13878.26739850999,-27.412022700002126,53061.172250640004 2025-07-24,03:32:37.000,205,11067690,115205,0,1753327956,13878.341497919995,-27.369727919998695,53061.27007032 2025-07-24,03:32:38.000,205,11067642,114885,0,1753327957,13878.381915779995,-27.299236619997828,53061.35391576001 2025-07-24,03:32:39.000,205,11067665,115005,0,1753327958,13878.422333639995,-27.24284357999568,53061.42378696 2025-07-24,03:32:40.000,205,11067624,115125,0,1753327959,13878.49643305,-27.172352280002087,53061.4377612 2025-07-24,03:32:41.000,205,11067677,115085,0,1753327960,13878.530114599991,-27.165303149995452,53061.57051648001 2025-07-24,03:32:42.000,205,11067674,115005,0,1753327961,13878.55705984,-27.144155759997375,53061.64038768001 2025-07-24,03:32:43.000,205,11067633,114765,0,1753327962,13878.637895560001,-27.11595923999994,53061.70327176 2025-07-24,03:32:44.000,205,11067625,115165,0,1753327963,13878.658104490001,-27.130057499998657,53061.78013008 2025-07-24,03:32:45.000,205,11067640,115165,0,1753327964,13878.732203899992,-27.11595923999994,53061.83602704001 2025-07-24,03:32:46.000,205,11067692,115165,0,1753327965,13878.752412829992,-27.04546793999907,53061.87794976 2025-07-24,03:32:47.000,205,11067654,115005,0,1753327966,13878.779358070002,-27.05956619999779,53061.982756560006 2025-07-24,03:32:48.000,205,11067615,115005,0,1753327967,13878.806303309997,-27.087762719995226,53062.04564064 2025-07-24,03:32:49.000,205,11067613,115125,0,1753327968,13878.759149140002,-27.087762719995226,53062.14346032001 2025-07-24,03:32:50.000,205,11067655,115205,0,1753327969,13878.826512239997,-27.073664459996508,53062.2063444 2025-07-24,03:32:51.000,205,11067700,114725,0,1753327970,13878.860193790002,-27.05956619999779,53062.31115120001 2025-07-24,03:32:52.000,205,11067707,115165,0,1753327971,13878.893875339993,-27.031369680000353,53062.33909968001 2025-07-24,03:32:53.000,205,11067617,115085,0,1753327972,13878.961238440002,-26.974976639998204,53062.40198376 2025-07-24,03:32:54.000,205,11067634,114965,0,1753327973,13879.028601539998,-26.946780120000767,53062.54172616 2025-07-24,03:32:55.000,205,11067656,115165,0,1753327974,13879.075755709993,-26.925632729995414,53062.590636 2025-07-24,03:32:56.000,205,11067683,114925,0,1753327975,13879.136382499993,-26.855141430001822,53062.6605072 2025-07-24,03:32:57.000,205,11067708,114685,0,1753327976,13879.197009289994,-26.714158830000088,53062.75832688 2025-07-24,03:32:58.000,205,11067611,115245,0,1753327977,13879.217218219994,-26.678913179996016,53062.8351852 2025-07-24,03:32:59.000,205,11067647,114965,0,1753327978,13879.291317629999,-26.58727448999707,53062.95396624 2025-07-24,03:33:00.000,205,11067632,115365,0,1753327979,13879.34520810999,-26.481537539999408,53063.02383744 2025-07-24,03:33:01.000,205,11067627,115205,0,1753327980,13879.39236228,-26.375800590001745,53063.10768288001 2025-07-24,03:33:02.000,205,11067658,115045,0,1753327981,13879.46646168999,-26.270063639996806,53063.156592720006 2025-07-24,03:33:03.000,205,11067701,114965,0,1753327982,13879.51361586,-26.107933649996994,53063.324283600006 2025-07-24,03:33:04.000,205,11067646,115005,0,1753327983,13879.53382479,-25.96695104999526,53063.44306464001 2025-07-24,03:33:05.000,205,11067692,115045,0,1753327984,13879.58771526999,-25.79072279999673,53063.48498736001 2025-07-24,03:33:06.000,205,11067632,114965,0,1753327985,13879.55403372,-25.572199770002044,53063.59678128 2025-07-24,03:33:07.000,205,11067655,115285,0,1753327986,13879.60792419999,-25.353676740000083,53063.72254944 2025-07-24,03:33:08.000,205,11067703,115165,0,1753327987,13879.63486944,-25.19154675000027,53063.79940776001 2025-07-24,03:33:09.000,205,11067653,115125,0,1753327988,13879.6752873,-25.0223676300011,53063.89024032 2025-07-24,03:33:10.000,205,11067644,115125,0,1753327989,13879.68875991999,-24.824991989997216,53064.00203424 2025-07-24,03:33:11.000,205,11067692,115125,0,1753327990,13879.69549623,-24.641714609999326,53064.08587968001 2025-07-24,03:33:12.000,205,11067742,114925,0,1753327991,13879.75612302,-24.444338969995442,53064.15575088001 2025-07-24,03:33:13.000,205,11067706,115325,0,1753327992,13879.77633195,-24.261061589997553,53064.309467520005 2025-07-24,03:33:14.000,205,11067706,115365,0,1753327993,13879.843695049996,-24.09188246999838,53064.428248560005 2025-07-24,03:33:15.000,205,11067687,115205,0,1753327994,13879.884112909996,-24.000243779999437,53064.56100384 2025-07-24,03:33:16.000,205,11067723,115125,0,1753327995,13879.917794460001,-23.908605090000492,53064.67978488 2025-07-24,03:33:17.000,205,11067753,115005,0,1753327996,13880.012102799992,-23.788769879996835,53064.7915788 2025-07-24,03:33:18.000,205,11067805,114965,0,1753327997,13880.133356379993,-23.633689019996382,53064.91035984 2025-07-24,03:33:19.000,205,11067717,115165,0,1753327998,13880.207455789998,-23.52090293999936,53064.99420528001 2025-07-24,03:33:20.000,205,11067735,114925,0,1753327999,13880.328709369998,-23.34467469000083,53065.099012080005 2025-07-24,03:33:21.000,205,11067760,115045,0,1753328000,13880.382599849989,-23.23188860999653,53065.217793120006 2025-07-24,03:33:22.000,205,11067779,115125,0,1753328001,13880.463435569989,-23.10500427000079,53065.33657416001 2025-07-24,03:33:23.000,205,11067766,115445,0,1753328002,13880.50385342999,-22.956972539999697,53065.41343248 2025-07-24,03:33:24.000,205,11067793,115005,0,1753328003,13880.5510076,-22.83008819999668,53065.560162 2025-07-24,03:33:25.000,205,11067738,115165,0,1753328004,13880.63184332,-22.70320386000094,53065.720865760006 2025-07-24,03:33:26.000,205,11067800,114965,0,1753328005,13880.699206419995,-22.597466909996,53065.79073696001 2025-07-24,03:33:27.000,205,11067764,114645,0,1753328006,13880.719415349995,-22.491729959998338,53065.88156952001 2025-07-24,03:33:28.000,205,11067748,115245,0,1753328007,13880.759833209995,-22.393042140000034,53066.02131192 2025-07-24,03:33:29.000,205,11067790,115085,0,1753328008,13880.780042139995,-22.24501040999894,53066.07022176 2025-07-24,03:33:30.000,205,11067738,115205,0,1753328009,13880.82719630999,-22.132224330001918,53066.202977040004 2025-07-24,03:33:31.000,205,11067786,115045,0,1753328010,13880.81372369,-22.01943824999762,53066.30778384 2025-07-24,03:33:32.000,205,11067722,115205,0,1753328011,13880.89455941,-21.941897819997394,53066.3986164 2025-07-24,03:33:33.000,205,11067774,115285,0,1753328012,13880.91476834,-21.82911174000037,53066.46150048001 2025-07-24,03:33:34.000,205,11067697,114965,0,1753328013,13880.93497727,-21.80091521999566,53066.58028152001 2025-07-24,03:33:35.000,205,11067742,115005,0,1753328014,13880.968658819991,-21.681080009999278,53066.67111408001 2025-07-24,03:33:36.000,205,11067763,115325,0,1753328015,13880.97539513,-21.61058870999841,53066.76893376001 2025-07-24,03:33:37.000,205,11067746,115005,0,1753328016,13881.036021920001,-21.511900890000106,53066.83880496001 2025-07-24,03:33:38.000,205,11067784,115045,0,1753328017,13881.056230850001,-21.38501654999709,53066.943611760005 2025-07-24,03:33:39.000,205,11067785,114685,0,1753328018,13881.103385019996,-21.279279599999427,53067.0973284 2025-07-24,03:33:40.000,205,11067838,115005,0,1753328019,13881.231374909992,-21.131247869998333,53067.13226400001 2025-07-24,03:33:41.000,205,11067857,115005,0,1753328020,13881.231374909992,-21.03256005000003,53067.19514808 2025-07-24,03:33:42.000,205,11067837,115285,0,1753328021,13881.285265389997,-20.91977396999573,53067.306942 2025-07-24,03:33:43.000,205,11067836,115085,0,1753328022,13881.352628489993,-20.80698788999871,53067.39078744001 2025-07-24,03:33:44.000,205,11067812,115085,0,1753328023,13881.433464209993,-20.687152680002328,53067.495594240005 2025-07-24,03:33:45.000,205,11067808,115005,0,1753328024,13881.406518969998,-20.6096122500021,53067.53751696001 2025-07-24,03:33:46.000,205,11067794,114925,0,1753328025,13881.487354689998,-20.546170080000593,53067.63533664001 2025-07-24,03:33:47.000,205,11067852,115085,0,1753328026,13881.446936829998,-20.475678779999726,53067.70520784001 2025-07-24,03:33:48.000,205,11067827,114885,0,1753328027,13881.473882069993,-20.369941830002062,53067.70520784001 2025-07-24,03:33:49.000,205,11067804,115365,0,1753328028,13881.547981479998,-20.306499660000554,53067.85193736001 2025-07-24,03:33:50.000,205,11067810,115205,0,1753328029,13881.642289819989,-20.257155749997764,53067.879885840004 2025-07-24,03:33:51.000,205,11067840,115045,0,1753328030,13881.70291660999,-20.193713579996256,53067.97770552 2025-07-24,03:33:52.000,205,11067836,115125,0,1753328031,13881.74333446999,-20.10207488999731,53068.02661536 2025-07-24,03:33:53.000,205,11067850,114965,0,1753328032,13881.81069757,-20.059780110001157,53068.15937064001 2025-07-24,03:33:54.000,205,11067860,115005,0,1753328033,13881.898269599995,-19.93289576999814,53068.15238352 2025-07-24,03:33:55.000,205,11067773,115165,0,1753328034,13881.95216008,-19.848306209998555,53068.285138800005 2025-07-24,03:33:56.000,205,11067814,114965,0,1753328035,13881.958896389995,-19.784864039997046,53068.35501000001 2025-07-24,03:33:57.000,205,11067792,115085,0,1753328036,13882.019523179995,-19.665028830000665,53068.47379104001 2025-07-24,03:33:58.000,205,11067796,115085,0,1753328037,13882.04646841999,-19.53814448999765,53068.54366224001 2025-07-24,03:33:59.000,205,11067851,115205,0,1753328038,13882.080149969996,-19.383063629997196,53068.739301600006 2025-07-24,03:34:00.000,205,11067792,115085,0,1753328039,13882.08688627999,-19.270277550000174,53068.76026296001 2025-07-24,03:34:01.000,205,11067792,115085,0,1753328040,13882.12730413999,-19.06585277999693,53068.90000536001 2025-07-24,03:34:02.000,205,11067738,115005,0,1753328041,13882.07341366,-18.93896844000119,53068.93494096 2025-07-24,03:34:03.000,205,11067812,115165,0,1753328042,13882.09362259,-18.797985839999455,53069.02577352001 2025-07-24,03:34:04.000,205,11067758,114965,0,1753328043,13882.09362259,-18.65700323999772,53069.08167048 2025-07-24,03:34:05.000,205,11067835,115045,0,1753328044,13882.05320473,-18.501922379997268,53069.1585288 2025-07-24,03:34:06.000,205,11067824,115005,0,1753328045,13882.00605055999,-18.396185429999605,53069.24936136 2025-07-24,03:34:07.000,205,11067837,115045,0,1753328046,13882.05320473,-18.290448480001942,53069.3681424 2025-07-24,03:34:08.000,205,11067843,115005,0,1753328047,13882.04646841999,-18.19880978999572,53069.37512952 2025-07-24,03:34:09.000,205,11067840,115125,0,1753328048,13882.05320473,-18.114220229996135,53069.458974960005 2025-07-24,03:34:10.000,205,11067833,115085,0,1753328049,13882.080149969996,-18.050778060001903,53069.50089768001 2025-07-24,03:34:11.000,205,11067838,114685,0,1753328050,13882.09362259,-17.945041109996964,53069.58474312 2025-07-24,03:34:12.000,205,11067819,114845,0,1753328051,13882.120567829996,-17.874549809996097,53069.689549919996 2025-07-24,03:34:13.000,205,11067804,115205,0,1753328052,13882.167721999991,-17.80405850999523,53069.78038248 2025-07-24,03:34:14.000,205,11067807,115045,0,1753328053,13882.228348789991,-17.719468949995644,53069.87121504 2025-07-24,03:34:15.000,205,11067837,115205,0,1753328054,13882.275502960001,-17.66307591000077,53069.90615064001 2025-07-24,03:34:16.000,205,11067829,115085,0,1753328055,13882.235085100001,-17.592584609999903,53070.01794456 2025-07-24,03:34:17.000,205,11067789,115085,0,1753328056,13882.329393439992,-17.529142439998395,53070.08781576 2025-07-24,03:34:18.000,205,11067776,115045,0,1753328057,13882.369811299992,-17.515044179999677,53070.16467408 2025-07-24,03:34:19.000,205,11067826,114885,0,1753328058,13882.383283919997,-17.465700269996887,53070.227558160004 2025-07-24,03:34:20.000,205,11067813,115005,0,1753328059,13882.443910709997,-17.43750374999945,53070.29044224001 2025-07-24,03:34:21.000,205,11067821,115005,0,1753328060,13882.423701779997,-17.40225809999538,53070.37428768 2025-07-24,03:34:22.000,205,11067885,115205,0,1753328061,13882.470855949992,-17.39520896999602,53070.42319752 2025-07-24,03:34:23.000,205,11067751,115205,0,1753328062,13882.497801190002,-17.345865060000506,53070.53499144001 2025-07-24,03:34:24.000,205,11067840,115125,0,1753328063,13882.524746429997,-17.317668539995793,53070.57691416001 2025-07-24,03:34:25.000,205,11067755,115365,0,1753328064,13882.497801190002,-17.296521149997716,53070.61883688 2025-07-24,03:34:26.000,205,11067792,115125,0,1753328065,13882.511273809992,-17.27537375999964,53070.70966944 2025-07-24,03:34:27.000,205,11067826,115165,0,1753328066,13882.484328569997,-17.282422889998998,53070.73761792 2025-07-24,03:34:28.000,205,11067848,115245,0,1753328067,13882.571900599993,-17.289472019998357,53070.89133456001 2025-07-24,03:34:29.000,205,11067801,114845,0,1753328068,13882.578636910002,-17.296521149997716,53070.89133456001 2025-07-24,03:34:30.000,205,11067836,115085,0,1753328069,13882.598845840002,-17.27537375999964,53070.97518 2025-07-24,03:34:31.000,205,11067825,115365,0,1753328070,13882.666208939998,-17.21898071999749,53071.02408984 2025-07-24,03:34:32.000,205,11067851,115005,0,1753328071,13882.713363109993,-17.233078979996208,53071.09396104 2025-07-24,03:34:33.000,205,11067829,115205,0,1753328072,13882.767253589998,-17.240128109995567,53071.15684512001 2025-07-24,03:34:34.000,205,11067800,115045,0,1753328073,13882.834616689994,-17.21193158999813,53071.24069056 2025-07-24,03:34:35.000,205,11067837,115085,0,1753328074,13882.861561929989,-17.197833329999412,53071.27562616001 2025-07-24,03:34:36.000,205,11067812,114885,0,1753328075,13882.935661339994,-17.183735070000694,53071.31056176 2025-07-24,03:34:37.000,205,11067849,115005,0,1753328076,13883.02996968,-17.15553854999598,53071.33152312 2025-07-24,03:34:38.000,205,11067883,114845,0,1753328077,13883.097332779995,-17.127342029998545,53071.401394320004 2025-07-24,03:34:39.000,205,11067876,115125,0,1753328078,13883.17143219,-17.099145510001108,53071.450304160004 2025-07-24,03:34:40.000,205,11067801,115285,0,1753328079,13883.218586359995,-17.106194640000467,53071.52716248 2025-07-24,03:34:41.000,205,11067833,115205,0,1753328080,13883.3128947,-17.0357033399996,53071.59703368 2025-07-24,03:34:42.000,205,11067813,115165,0,1753328081,13883.39373042,-17.000457689995528,53071.70184048 2025-07-24,03:34:43.000,205,11067775,115165,0,1753328082,13883.461093519996,-16.944064650000655,53071.70882760001 2025-07-24,03:34:44.000,205,11067891,114965,0,1753328083,13883.508247689992,-16.901769869997224,53071.8136344 2025-07-24,03:34:45.000,205,11067806,114965,0,1753328084,13883.609292339992,-16.84537683000235,53071.86254424 2025-07-24,03:34:46.000,205,11067801,115205,0,1753328085,13883.669919129992,-16.81718030999764,53071.953376800004 2025-07-24,03:34:47.000,205,11067826,115045,0,1753328086,13883.764227469997,-16.718492489999335,53071.9883124 2025-07-24,03:34:48.000,205,11067802,115205,0,1753328087,13883.804645329998,-16.655050319997827,53072.093119200006 2025-07-24,03:34:49.000,205,11067878,115365,0,1753328088,13883.824854259998,-16.57046075999824,53072.13504192001 2025-07-24,03:34:50.000,205,11067807,115005,0,1753328089,13883.885481049998,-16.45767468000122,53072.24683584 2025-07-24,03:34:51.000,205,11067822,115165,0,1753328090,13883.885481049998,-16.40128163999907,53072.30273280001 2025-07-24,03:34:52.000,205,11067844,114965,0,1753328091,13883.925898909998,-16.295544690001407,53072.34465552 2025-07-24,03:34:53.000,205,11067825,115005,0,1753328092,13883.912426289993,-16.196856869995827,53072.36561688 2025-07-24,03:34:54.000,205,11067847,114965,0,1753328093,13883.973053079993,-16.062923400000727,53072.47042368001 2025-07-24,03:34:55.000,205,11067847,115045,0,1753328094,13883.925898909998,-15.99243209999986,53072.56125624 2025-07-24,03:34:56.000,205,11067776,115005,0,1753328095,13883.898953669988,-15.879646019995562,53072.60317896 2025-07-24,03:34:57.000,205,11067777,115085,0,1753328096,13883.885481049998,-15.788007329996617,53072.63811456001 2025-07-24,03:34:58.000,205,11067799,114965,0,1753328097,13883.878744739988,-15.71751602999575,53072.742921360004 2025-07-24,03:34:59.000,205,11067793,115045,0,1753328098,13883.838326880003,-15.668172120000236,53072.861702400005 2025-07-24,03:35:00.000,205,11067815,114805,0,1753328099,13883.784436399998,-15.569484300001932,53072.88965088 2025-07-24,03:35:01.000,205,11067762,115285,0,1753328100,13883.777700090002,-15.463747349996993,53072.98747056 2025-07-24,03:35:02.000,205,11067824,115245,0,1753328101,13883.770963779993,-15.414403440001479,53073.04336752 2025-07-24,03:35:03.000,205,11067815,115205,0,1753328102,13883.683391749997,-15.329813880001893,53073.08529024 2025-07-24,03:35:04.000,205,11067849,115045,0,1753328103,13883.649710199992,-15.322764749995258,53073.12022584001 2025-07-24,03:35:05.000,205,11067787,114925,0,1753328104,13883.562138169997,-15.280469969999103,53073.19009704001 2025-07-24,03:35:06.000,205,11067816,115125,0,1753328105,13883.481302449996,-15.266371710000385,53073.21804552001 2025-07-24,03:35:07.000,205,11067870,115125,0,1753328106,13883.380257799996,-15.287519099998462,53073.294903840004 2025-07-24,03:35:08.000,205,11067835,115045,0,1753328107,13883.28594945999,-15.266371710000385,53073.30189096 2025-07-24,03:35:09.000,205,11067793,115125,0,1753328108,13883.157959569995,-15.266371710000385,53073.364775040005 2025-07-24,03:35:10.000,205,11067797,114845,0,1753328109,13883.178168499995,-15.30161735999718,53073.32983944 2025-07-24,03:35:11.000,205,11067786,115165,0,1753328110,13883.097332779995,-15.30161735999718,53073.39272352 2025-07-24,03:35:12.000,205,11067801,115005,0,1753328111,13883.02996968,-15.343912140000612,53073.37874928 2025-07-24,03:35:13.000,205,11067781,115085,0,1753328112,13882.996288129994,-15.400305179995485,53073.33682656001 2025-07-24,03:35:14.000,205,11067873,115285,0,1753328113,13882.949133959999,-15.400305179995485,53073.364775040005 2025-07-24,03:35:15.000,205,11067774,115045,0,1753328114,13882.976079199994,-15.35801039999933,53073.37176216 2025-07-24,03:35:16.000,205,11067829,115005,0,1753328115,13882.96260657999,-15.386206919996766,53073.413684880004 2025-07-24,03:35:17.000,205,11067790,115085,0,1753328116,13883.00302443999,-15.379157789997407,53073.434646240006 2025-07-24,03:35:18.000,205,11067776,115005,0,1753328117,13883.036705989995,-15.322764749995258,53073.42765912001 2025-07-24,03:35:19.000,205,11067813,115085,0,1753328118,13883.05017861,-15.30866648999654,53073.50451744001 2025-07-24,03:35:20.000,205,11067790,115005,0,1753328119,13883.07038754,-15.259322580001026,53073.51150456 2025-07-24,03:35:21.000,205,11067862,115325,0,1753328120,13883.08386015999,-15.266371710000385,53073.532465920005 2025-07-24,03:35:22.000,205,11067723,115205,0,1753328121,13883.10406908999,-15.188831280000159,53073.56740152 2025-07-24,03:35:23.000,205,11067772,115365,0,1753328122,13883.117541709995,-15.160634759995446,53073.602337120006 2025-07-24,03:35:24.000,205,11067750,114845,0,1753328123,13883.13101433,-15.104241720000573,53073.62329848001 2025-07-24,03:35:25.000,205,11067787,114725,0,1753328124,13883.1108054,-15.040799549999065,53073.65823408 2025-07-24,03:35:26.000,205,11067810,114845,0,1753328125,13883.157959569995,-14.998504769995634,53073.68618256 2025-07-24,03:35:27.000,205,11067804,115085,0,1753328126,13883.14448694999,-14.89981694999733,53073.76304088001 2025-07-24,03:35:28.000,205,11067829,115005,0,1753328127,13883.137750639995,-14.758834349995595,53073.797976480004 2025-07-24,03:35:29.000,205,11067777,114885,0,1753328128,13883.1108054,-14.695392180001363,53073.86086056001 2025-07-24,03:35:30.000,205,11067786,114845,0,1753328129,13883.1108054,-14.533262190001551,53073.85387344 2025-07-24,03:35:31.000,205,11067792,115125,0,1753328130,13883.097332779995,-14.448672630001965,53073.916757520004 2025-07-24,03:35:32.000,205,11067776,114845,0,1753328131,13883.1108054,-14.371132200001739,53074.00759008001 2025-07-24,03:35:33.000,205,11067757,114845,0,1753328132,13883.06365122999,-14.244247859998723,53073.97964160001 2025-07-24,03:35:34.000,205,11067830,115125,0,1753328133,13883.07038754,-14.145560040000419,53074.09143552 2025-07-24,03:35:35.000,205,11067781,115165,0,1753328134,13883.05017861,-13.997528309999325,53074.16829384 2025-07-24,03:35:36.000,205,11067775,115085,0,1753328135,13883.05017861,-13.898840490001021,53074.22419080001 2025-07-24,03:35:37.000,205,11067826,115125,0,1753328136,13882.976079199994,-13.793103539996082,53074.2591264 2025-07-24,03:35:38.000,205,11067790,115005,0,1753328137,13882.976079199994,-13.666219200000342,53074.29406200001 2025-07-24,03:35:39.000,205,11067756,115085,0,1753328138,13882.861561929989,-13.574580510001397,53074.34297184001 2025-07-24,03:35:40.000,205,11067806,115005,0,1753328139,13882.888507169999,-13.475892689995817,53074.35694608 2025-07-24,03:35:41.000,205,11067764,115365,0,1753328140,13882.827880379999,-13.39835225999559,53074.43380440001 2025-07-24,03:35:42.000,205,11067786,115205,0,1753328141,13882.733572039993,-13.27851704999921,53074.48271424001 2025-07-24,03:35:43.000,205,11067818,115165,0,1753328142,13882.713363109993,-13.236222269995778,53074.51066272001 2025-07-24,03:35:44.000,205,11067837,115125,0,1753328143,13882.639263699988,-13.179829230000905,53074.51764984 2025-07-24,03:35:45.000,205,11067761,115125,0,1753328144,13882.612318459993,-13.116387059999397,53074.55258544 2025-07-24,03:35:46.000,205,11067745,115445,0,1753328145,13882.632527389993,-13.067043149996607,53074.636430880004 2025-07-24,03:35:47.000,205,11067858,115165,0,1753328146,13882.605582149998,-13.024748370000452,53074.66437936 2025-07-24,03:35:48.000,205,11067802,115005,0,1753328147,13882.598845840002,-13.010650110001734,53074.68534072 2025-07-24,03:35:49.000,205,11067829,115125,0,1753328148,13882.646000009998,-13.024748370000452,53074.73425056 2025-07-24,03:35:50.000,205,11067869,115045,0,1753328149,13882.625791079998,-12.99655184999574,53074.79014752 2025-07-24,03:35:51.000,205,11067830,115005,0,1753328150,13882.693154179993,-13.010650110001734,53074.776173280006 2025-07-24,03:35:52.000,205,11067822,114965,0,1753328151,13882.693154179993,-12.975404459997662,53074.873992960005 2025-07-24,03:35:53.000,205,11067809,115365,0,1753328152,13882.706626799998,-13.052944889997889,53074.873992960005 2025-07-24,03:35:54.000,205,11067813,114885,0,1753328153,13882.740308349988,-13.031797499999811,53074.922902800005 2025-07-24,03:35:55.000,205,11067821,115045,0,1753328154,13882.773989899993,-13.067043149996607,53074.99976112 2025-07-24,03:35:56.000,205,11067828,115125,0,1753328155,13882.773989899993,-13.102288800000679,53074.97879976 2025-07-24,03:35:57.000,205,11067830,115205,0,1753328156,13882.760517279989,-13.123436189998756,53075.0277096 2025-07-24,03:35:58.000,205,11067872,115005,0,1753328157,13882.834616689994,-13.116387059999397,53075.06963232 2025-07-24,03:35:59.000,205,11067892,115045,0,1753328158,13882.800935139989,-13.102288800000679,53075.111555040006 2025-07-24,03:36:00.000,205,11067851,115125,0,1753328159,13882.848089309999,-13.109337930000038,53075.139503520004 2025-07-24,03:36:01.000,205,11067821,115165,0,1753328160,13882.814407759994,-13.08819054000196,53075.13251640001 2025-07-24,03:36:02.000,205,11067883,115005,0,1753328161,13882.780726209989,-13.09523967000132,53075.20238760001 2025-07-24,03:36:03.000,205,11067826,114925,0,1753328162,13882.733572039993,-13.109337930000038,53075.2373232 2025-07-24,03:36:04.000,205,11067878,115125,0,1753328163,13882.760517279989,-13.137534449997474,53075.279245920006 2025-07-24,03:36:05.000,205,11067848,115045,0,1753328164,13882.733572039993,-13.081141409995325,53075.307194400004 2025-07-24,03:36:06.000,205,11067809,115045,0,1753328165,13882.720099419988,-13.08819054000196,53075.36309136 2025-07-24,03:36:07.000,205,11067831,115365,0,1753328166,13882.693154179993,-13.067043149996607,53075.37007848001 2025-07-24,03:36:08.000,205,11067825,115005,0,1753328167,13882.639263699988,-13.031797499999811,53075.39103984 2025-07-24,03:36:09.000,205,11067812,115085,0,1753328168,13882.652736319993,-12.99655184999574,53075.425975440005 2025-07-24,03:36:10.000,205,11067891,114925,0,1753328169,13882.592109529993,-12.954257069999585,53075.35610424 2025-07-24,03:36:11.000,205,11067898,115205,0,1753328170,13882.585373219998,-12.904913159996795,53075.41898832001 2025-07-24,03:36:12.000,205,11067842,115085,0,1753328171,13882.551691669993,-12.876716639999358,53075.41898832001 2025-07-24,03:36:13.000,205,11067866,115125,0,1753328172,13882.497801190002,-12.883765769998718,53075.43994968001 2025-07-24,03:36:14.000,205,11067871,114885,0,1753328173,13882.410229159992,-12.904913159996795,53075.495846640006 2025-07-24,03:36:15.000,205,11067796,115125,0,1753328174,13882.356338680001,-12.883765769998718,53075.45392392 2025-07-24,03:36:16.000,205,11067855,115125,0,1753328175,13882.336129750001,-12.883765769998718,53075.495846640006 2025-07-24,03:36:17.000,205,11067826,115005,0,1753328176,13882.268766649991,-12.897864029997436,53075.4818724 2025-07-24,03:36:18.000,205,11067867,114885,0,1753328177,13882.214876170001,-12.883765769998718,53075.495846640006 2025-07-24,03:36:19.000,205,11067844,115005,0,1753328178,13882.05320473,-12.911962289996154,53075.51680800001 2025-07-24,03:36:20.000,205,11067899,115045,0,1753328179,13882.01278687,-12.933109680001508,53075.48885952001 2025-07-24,03:36:21.000,205,11067825,114965,0,1753328180,13881.958896389995,-12.975404459997662,53075.495846640006 2025-07-24,03:36:22.000,205,11067862,115165,0,1753328181,13881.938687459995,-12.940158810000867,53075.53776936001 2025-07-24,03:36:23.000,205,11067851,115005,0,1753328182,13881.878060669995,-12.968355329998303,53075.52379512 2025-07-24,03:36:24.000,205,11067874,115085,0,1753328183,13881.76354339999,-12.947207940000226,53075.40501408 2025-07-24,03:36:25.000,205,11067879,114925,0,1753328184,13881.77027971,-12.947207940000226,53075.43994968001 2025-07-24,03:36:26.000,205,11067825,115085,0,1753328185,13881.675971369994,-12.961306199998944,53075.39802696001 2025-07-24,03:36:27.000,205,11067858,115125,0,1753328186,13881.649026129999,-12.961306199998944,53075.39103984 2025-07-24,03:36:28.000,205,11067883,115005,0,1753328187,13881.574926719994,-12.947207940000226,53075.34213 2025-07-24,03:36:29.000,205,11067887,115005,0,1753328188,13881.487354689998,-12.947207940000226,53075.32116864001 2025-07-24,03:36:30.000,205,11067863,115045,0,1753328189,13881.406518969998,-12.911962289996154,53075.33514288 2025-07-24,03:36:31.000,205,11067802,115045,0,1753328190,13881.318946940002,-12.855569250001281,53075.29322016 2025-07-24,03:36:32.000,205,11067877,115125,0,1753328191,13881.244847529997,-12.86261838000064,53075.31418152 2025-07-24,03:36:33.000,205,11067880,115005,0,1753328192,13881.211165979992,-12.86261838000064,53075.26527168 2025-07-24,03:36:34.000,205,11067849,115125,0,1753328193,13881.123593949997,-12.827372729996569,53075.23033608001 2025-07-24,03:36:35.000,205,11067872,115165,0,1753328194,13881.056230850001,-12.834421859995928,53075.27225880001 2025-07-24,03:36:36.000,205,11067837,115125,0,1753328195,13881.022549299996,-12.841470989995287,53075.18841336 2025-07-24,03:36:37.000,205,11067860,115205,0,1753328196,13880.982131439996,-12.827372729996569,53075.21636184 2025-07-24,03:36:38.000,205,11067834,114965,0,1753328197,13880.9551862,-12.827372729996569,53075.26527168 2025-07-24,03:36:39.000,205,11067915,115125,0,1753328198,13880.89455941,-12.841470989995287,53075.23033608001 2025-07-24,03:36:40.000,205,11067900,115005,0,1753328199,13880.90803202999,-12.876716639999358,53075.209374720005 2025-07-24,03:36:41.000,205,11067874,115085,0,1753328200,13880.968658819991,-12.911962289996154,53075.14649064 2025-07-24,03:36:42.000,205,11067838,115165,0,1753328201,13880.961922509996,-12.904913159996795,53075.14649064 2025-07-24,03:36:43.000,205,11067824,115045,0,1753328202,13881.002340369996,-12.947207940000226,53075.18841336 2025-07-24,03:36:44.000,205,11067902,115045,0,1753328203,13880.995604060001,-12.98950271999638,53075.20238760001 2025-07-24,03:36:45.000,205,11067924,114885,0,1753328204,13881.015812990001,-13.017699240001093,53075.19540048 2025-07-24,03:36:46.000,205,11067904,115045,0,1753328205,13881.103385019996,-13.074092279995966,53075.14649064 2025-07-24,03:36:47.000,205,11067847,114805,0,1753328206,13881.123593949997,-13.059994019997248,53075.20238760001 2025-07-24,03:36:48.000,205,11067901,115045,0,1753328207,13881.157275500002,-13.031797499999811,53075.20238760001 2025-07-24,03:36:49.000,205,11067974,115085,0,1753328208,13881.238111220002,-13.059994019997248,53075.21636184 2025-07-24,03:36:50.000,205,11067906,115205,0,1753328209,13881.217902290002,-13.059994019997248,53075.21636184 2025-07-24,03:36:51.000,205,11067869,114845,0,1753328210,13881.217902290002,-13.052944889997889,53075.209374720005 2025-07-24,03:36:52.000,205,11067929,115045,0,1753328211,13881.184220739997,-13.03884662999917,53075.18142624001 2025-07-24,03:36:53.000,205,11067886,115085,0,1753328212,13881.184220739997,-13.031797499999811,53075.18841336 2025-07-24,03:36:54.000,205,11067945,115165,0,1753328213,13881.177484430002,-13.003600979995099,53075.258284560005 2025-07-24,03:36:55.000,205,11067911,115005,0,1753328214,13881.150539189992,-12.961306199998944,53075.209374720005 2025-07-24,03:36:56.000,205,11067958,115045,0,1753328215,13881.123593949997,-12.919011419995513,53075.18142624001 2025-07-24,03:36:57.000,205,11067951,114965,0,1753328216,13881.116857640001,-12.897864029997436,53075.23033608001 2025-07-24,03:36:58.000,205,11067914,115085,0,1753328217,13881.103385019996,-12.86966751,53075.21636184 2025-07-24,03:36:59.000,205,11067945,115285,0,1753328218,13881.089912399992,-12.799176209999132,53075.18142624001 2025-07-24,03:37:00.000,205,11067934,115165,0,1753328219,13881.062967159996,-12.742783169996983,53075.139503520004 2025-07-24,03:37:01.000,205,11067948,114925,0,1753328220,13881.049494539991,-12.700488390000828,53075.17443912 2025-07-24,03:37:02.000,205,11067907,114965,0,1753328221,13880.995604060001,-12.672291869996116,53075.07661944 2025-07-24,03:37:03.000,205,11067933,115045,0,1753328222,13880.9551862,-12.594751439995889,53075.090593680005 2025-07-24,03:37:04.000,205,11067896,115045,0,1753328223,13880.9551862,-12.559505789999093,53075.03469672001 2025-07-24,03:37:05.000,205,11067919,114845,0,1753328224,13880.88782309999,-12.496063619997585,53075.06963232 2025-07-24,03:37:06.000,205,11067927,115125,0,1753328225,13880.81372369,-12.446719710002071,53075.04867096 2025-07-24,03:37:07.000,205,11067955,115005,0,1753328226,13880.80698737999,-12.35508101999585,53074.97879976 2025-07-24,03:37:08.000,205,11067965,115205,0,1753328227,13880.719415349995,-12.270491459996265,53074.98578688001 2025-07-24,03:37:09.000,205,11067947,115045,0,1753328228,13880.69247011,-12.214098420001392,53075.03469672001 2025-07-24,03:37:10.000,205,11067970,115005,0,1753328229,13880.618370699995,-12.136557990001165,53074.96482552001 2025-07-24,03:37:11.000,205,11067975,115045,0,1753328230,13880.537534979994,-12.080164949999016,53074.90892856 2025-07-24,03:37:12.000,205,11067954,115085,0,1753328231,13880.497117119994,-11.99557538999943,53074.86700584001 2025-07-24,03:37:13.000,205,11067929,115365,0,1753328232,13880.402808779989,-11.988526260000071,53074.86001872 2025-07-24,03:37:14.000,205,11068014,115165,0,1753328233,13880.369127229998,-11.953280609996,53074.79713464001 2025-07-24,03:37:15.000,205,11067966,115205,0,1753328234,13880.315236749993,-11.932133219997922,53074.776173280006 2025-07-24,03:37:16.000,205,11067972,114965,0,1753328235,13880.295027819993,-11.903936700000486,53074.72726344001 2025-07-24,03:37:17.000,205,11067941,115005,0,1753328236,13880.274818889993,-11.861641919997055,53074.755211920005 2025-07-24,03:37:18.000,205,11067926,115365,0,1753328237,13880.261346269988,-11.840494529998978,53074.72027632 2025-07-24,03:37:19.000,205,11067988,115165,0,1753328238,13880.193983169993,-11.840494529998978,53074.66437936 2025-07-24,03:37:20.000,205,11067884,115245,0,1753328239,13880.193983169993,-11.812298010001541,53074.59450816 2025-07-24,03:37:21.000,205,11067962,114925,0,1753328240,13880.207455789998,-11.82639627000026,53074.52463696 2025-07-24,03:37:22.000,205,11067952,115005,0,1753328241,13880.234401029993,-11.82639627000026,53074.52463696 2025-07-24,03:37:23.000,205,11068000,114885,0,1753328242,13880.241137339988,-11.798199749995547,53074.49668848 2025-07-24,03:37:24.000,205,11067929,115005,0,1753328243,13880.274818889993,-11.741806710000674,53074.51066272001 2025-07-24,03:37:25.000,205,11067972,115365,0,1753328244,13880.214192099993,-11.762954099998751,53074.5735468 2025-07-24,03:37:26.000,205,11067928,114885,0,1753328245,13880.207455789998,-11.755904969999392,53074.468740000004 2025-07-24,03:37:27.000,205,11067940,115205,0,1753328246,13880.207455789998,-11.734757580001315,53074.468740000004 2025-07-24,03:37:28.000,205,11067983,115085,0,1753328247,13880.200719480003,-11.72065931999532,53074.3988688 2025-07-24,03:37:29.000,205,11067981,115165,0,1753328248,13880.187246859998,-11.699511929997243,53074.37790744 2025-07-24,03:37:30.000,205,11067920,115045,0,1753328249,13880.180510550003,-11.671315409999806,53074.34297184001 2025-07-24,03:37:31.000,205,11068008,115005,0,1753328250,13880.173774239993,-11.621971499997017,53074.31502336001 2025-07-24,03:37:32.000,205,11068013,115045,0,1753328251,13880.167037929998,-11.614922369997657,53074.30803624 2025-07-24,03:37:33.000,205,11067987,115005,0,1753328252,13880.160301620002,-11.58672585000022,53074.26611352001 2025-07-24,03:37:34.000,205,11068014,114845,0,1753328253,13880.146828999998,-11.58672585000022,53074.28707488 2025-07-24,03:37:35.000,205,11067994,114925,0,1753328254,13880.180510550003,-11.579676720000862,53074.24515216001 2025-07-24,03:37:36.000,205,11067945,115125,0,1753328255,13880.133356379993,-11.600824109998939,53074.16130672 2025-07-24,03:37:37.000,205,11067945,114965,0,1753328256,13880.146828999998,-11.58672585000022,53074.11239688 2025-07-24,03:37:38.000,205,11067948,115005,0,1753328257,13880.153565309993,-11.59377497999958,53074.084448400004 2025-07-24,03:37:39.000,205,11068074,115005,0,1753328258,13880.160301620002,-11.629020629996376,53074.05649992001 2025-07-24,03:37:40.000,205,11068073,115165,0,1753328259,13880.187246859998,-11.671315409999806,53074.04252568 2025-07-24,03:37:41.000,205,11067991,114845,0,1753328260,13880.247873649998,-11.657217150001088,53073.95868024001 2025-07-24,03:37:42.000,205,11067954,114965,0,1753328261,13880.308500439998,-11.678364539999166,53073.95868024001 2025-07-24,03:37:43.000,205,11067993,115085,0,1753328262,13880.321973059989,-11.678364539999166,53073.95868024001 2025-07-24,03:37:44.000,205,11067966,115365,0,1753328263,13880.362390919989,-11.713610189995961,53073.90278328 2025-07-24,03:37:45.000,205,11068036,114925,0,1753328264,13880.369127229998,-11.755904969999392,53073.89579616 2025-07-24,03:37:46.000,205,11067988,115045,0,1753328265,13880.423017709989,-11.77000322999811,53073.867847680005 2025-07-24,03:37:47.000,205,11068012,115045,0,1753328266,13880.429754019999,-11.798199749995547,53073.797976480004 2025-07-24,03:37:48.000,205,11067953,114725,0,1753328267,13880.52406235999,-11.8193471400009,53073.770028000006 2025-07-24,03:37:49.000,205,11067988,115005,0,1753328268,13880.57121653,-11.889838440001768,53073.72810528 2025-07-24,03:37:50.000,205,11068018,114885,0,1753328269,13880.66552486999,-11.960329739995359,53073.7350924 2025-07-24,03:37:51.000,205,11067997,115205,0,1753328270,13880.73288797,-11.960329739995359,53073.71413104 2025-07-24,03:37:52.000,205,11067971,115045,0,1753328271,13880.83393262,-12.05196843000158,53073.68618256 2025-07-24,03:37:53.000,205,11067985,115005,0,1753328272,13880.921504649996,-12.094263209997735,53073.71413104 2025-07-24,03:37:54.000,205,11067993,115325,0,1753328273,13881.056230850001,-12.143607120000524,53073.6652212 2025-07-24,03:37:55.000,205,11067982,115045,0,1753328274,13881.170748119992,-12.22819668000011,53073.6652212 2025-07-24,03:37:56.000,205,11067970,114925,0,1753328275,13881.231374909992,-12.326884499998414,53073.630285600004 2025-07-24,03:37:57.000,205,11067923,115205,0,1753328276,13881.325683249997,-12.35508101999585,53073.54644016 2025-07-24,03:37:58.000,205,11067982,114965,0,1753328277,13881.399782660003,-12.432621449996077,53073.602337120006 2025-07-24,03:37:59.000,205,11067970,115405,0,1753328278,13881.480618379988,-12.517211009995663,53073.60932424 2025-07-24,03:38:00.000,205,11068000,114965,0,1753328279,13881.588399339998,-12.510161879996303,53073.57438864001 2025-07-24,03:38:01.000,205,11067964,115005,0,1753328280,13881.649026129999,-12.489014489998226,53073.56740152 2025-07-24,03:38:02.000,205,11067994,115365,0,1753328281,13881.68270767999,-12.503112749996944,53073.51849168 2025-07-24,03:38:03.000,205,11067963,115045,0,1753328282,13881.689443989999,-12.510161879996303,53073.40669776001 2025-07-24,03:38:04.000,205,11067996,115125,0,1753328283,13881.736598159994,-12.503112749996944,53073.33682656001 2025-07-24,03:38:05.000,205,11067966,115245,0,1753328284,13881.716389229994,-12.481965359998867,53073.39971064 2025-07-24,03:38:06.000,205,11067942,114925,0,1753328285,13881.79048864,-12.45376884000143,53073.33682656001 2025-07-24,03:38:07.000,205,11067980,115125,0,1753328286,13881.78375232999,-12.425572319996718,53073.266955360006 2025-07-24,03:38:08.000,205,11067912,115085,0,1753328287,13881.80396125999,-12.474916229999508,53073.30887808001 2025-07-24,03:38:09.000,205,11068008,115085,0,1753328288,13881.8309065,-12.45376884000143,53073.27394248 2025-07-24,03:38:10.000,205,11067943,114965,0,1753328289,13882.080149969996,-12.622947960000602,53073.1761228 2025-07-24,03:38:11.000,205,11067941,115085,0,1753328290,13882.10709520999,-12.573604049997812,53073.15516144 2025-07-24,03:38:12.000,205,11067966,114965,0,1753328291,13882.15424938,-12.608849700001883,53073.14118720001 2025-07-24,03:38:13.000,205,11067913,114925,0,1753328292,13882.187930929991,-12.601800569995248,53073.1062516 2025-07-24,03:38:14.000,205,11067985,114925,0,1753328293,13882.221612479996,-12.573604049997812,53073.1062516 2025-07-24,03:38:15.000,205,11067940,115005,0,1753328294,13882.288975579992,-12.566554919998453,53073.09227736001 2025-07-24,03:38:16.000,205,11067933,115125,0,1753328295,13882.423701779997,-12.538358400001016,53073.099264480006 2025-07-24,03:38:17.000,205,11067941,115085,0,1753328296,13882.477592260002,-12.545407530000375,53073.06432888 2025-07-24,03:38:18.000,205,11067998,115205,0,1753328297,13882.531482739992,-12.573604049997812,53073.09227736001 2025-07-24,03:38:19.000,205,11067973,115005,0,1753328298,13882.565164289997,-12.58065317999717,53073.00144480001 2025-07-24,03:38:20.000,205,11067997,115125,0,1753328299,13882.652736319993,-12.552456659999734,53072.99445768 2025-07-24,03:38:21.000,205,11067958,115005,0,1753328300,13882.693154179993,-12.573604049997812,53072.9665092 2025-07-24,03:38:22.000,205,11067934,115045,0,1753328301,13882.740308349988,-12.573604049997812,53072.97349632001 2025-07-24,03:38:23.000,205,11067965,114965,0,1753328302,13882.767253589998,-12.58770230999653,53072.90362512001 2025-07-24,03:38:24.000,205,11067908,115045,0,1753328303,13882.760517279989,-12.658193609997397,53072.87567664 2025-07-24,03:38:25.000,205,11067945,115125,0,1753328304,13882.706626799998,-12.644095349998679,53072.88266376001 2025-07-24,03:38:26.000,205,11067924,115085,0,1753328305,13882.800935139989,-12.672291869996116,53072.86868952 2025-07-24,03:38:27.000,205,11067956,115005,0,1753328306,13882.800935139989,-12.693439260001469,53072.83375392001 2025-07-24,03:38:28.000,205,11067964,115085,0,1753328307,13882.834616689994,-12.707537520000187,53072.74990848 2025-07-24,03:38:29.000,205,11067940,115085,0,1753328308,13882.881770859989,-12.735734039997624,53072.72894712 2025-07-24,03:38:30.000,205,11067941,114685,0,1753328309,13882.96934289,-12.679340999995475,53072.763882720006 2025-07-24,03:38:31.000,205,11067946,115005,0,1753328310,13882.96934289,-12.728684909998265,53072.6520888 2025-07-24,03:38:32.000,205,11067971,115125,0,1753328311,13883.02323336999,-12.707537520000187,53072.61715320001 2025-07-24,03:38:33.000,205,11067920,114845,0,1753328312,13883.04344229999,-12.672291869996116,53072.6520888 2025-07-24,03:38:34.000,205,11067871,115045,0,1753328313,13883.06365122999,-12.622947960000602,53072.58920472001 2025-07-24,03:38:35.000,205,11067962,114925,0,1753328314,13883.097332779995,-12.63704621999932,53072.55426912 2025-07-24,03:38:36.000,205,11067991,115005,0,1753328315,13883.1108054,-12.615898830001242,53072.53330776 2025-07-24,03:38:37.000,205,11067896,115085,0,1753328316,13883.12427801999,-12.552456659999734,53072.58920472001 2025-07-24,03:38:38.000,205,11067916,115045,0,1753328317,13883.15122326,-12.481965359998867,53072.56824336001 2025-07-24,03:38:39.000,205,11067888,114845,0,1753328318,13883.15122326,-12.45376884000143,53072.54029488 2025-07-24,03:38:40.000,205,11067973,114925,0,1753328319,13883.19164112,-12.369179280001845,53072.53330776 2025-07-24,03:38:41.000,205,11067913,115125,0,1753328320,13883.218586359995,-12.326884499998414,53072.47042368001 2025-07-24,03:38:42.000,205,11067878,115045,0,1753328321,13883.238795289995,-12.263442329996906,53072.53330776 2025-07-24,03:38:43.000,205,11068005,115085,0,1753328322,13883.29268577,-12.23524580999947,53072.477410800006 2025-07-24,03:38:44.000,205,11067931,114845,0,1753328323,13883.339839939996,-12.143607120000524,53072.41452672 2025-07-24,03:38:45.000,205,11067874,114725,0,1753328324,13883.37352149,-12.094263209997735,53072.46343656 2025-07-24,03:38:46.000,205,11067883,115285,0,1753328325,13883.407203039991,-12.066066690000298,53072.42151384001 2025-07-24,03:38:47.000,205,11067900,115085,0,1753328326,13883.461093519996,-11.953280609996,53072.34465552 2025-07-24,03:38:48.000,205,11067962,115085,0,1753328327,13883.447620899991,-11.925084089998563,53072.39356536 2025-07-24,03:38:49.000,205,11067860,115125,0,1753328328,13883.488038759991,-11.925084089998563,53072.30273280001 2025-07-24,03:38:50.000,205,11067914,115125,0,1753328329,13883.541929239997,-11.861641919997055,53072.28177144001 2025-07-24,03:38:51.000,205,11067935,114845,0,1753328330,13883.595819720002,-11.847543659998337,53072.25382296001 2025-07-24,03:38:52.000,205,11067947,115205,0,1753328331,13883.669919129992,-11.805248880002182,53072.239848720004 2025-07-24,03:38:53.000,205,11067930,115005,0,1753328332,13883.710336989992,-11.798199749995547,53072.22587448 2025-07-24,03:38:54.000,205,11067858,115005,0,1753328333,13883.838326880003,-11.77000322999811,53072.239848720004 2025-07-24,03:38:55.000,205,11067942,114765,0,1753328334,13883.845063189998,-11.791150619996188,53072.17696464 2025-07-24,03:38:56.000,205,11067911,114925,0,1753328335,13883.946107839998,-11.762954099998751,53072.16997752 2025-07-24,03:38:57.000,205,11067948,114685,0,1753328336,13884.040416179989,-11.77705235999747,53072.14901616 2025-07-24,03:38:58.000,205,11067858,115045,0,1753328337,13884.134724519994,-11.748855840000033,53072.10709344 2025-07-24,03:38:59.000,205,11067961,115165,0,1753328338,13884.188615,-11.72065931999532,53072.07914496 2025-07-24,03:39:00.000,205,11067930,115125,0,1753328339,13884.296395959995,-11.748855840000033,53072.0581836 2025-07-24,03:39:01.000,205,11067936,114965,0,1753328340,13884.43112216,-11.734757580001315,53072.06517072001 2025-07-24,03:39:02.000,205,11067911,114565,0,1753328341,13884.54563942999,-11.72065931999532,53072.00927376 2025-07-24,03:39:03.000,205,11067883,115045,0,1753328342,13884.660156699996,-11.713610189995961,53072.01626088001 2025-07-24,03:39:04.000,205,11067928,115125,0,1753328343,13884.767937659992,-11.671315409999806,53072.0581836 2025-07-24,03:39:05.000,205,11067951,115005,0,1753328344,13884.895927550002,-11.657217150001088,53072.00228664 2025-07-24,03:39:06.000,205,11067913,115085,0,1753328345,13885.023917439998,-11.650168020001729,53072.00228664 2025-07-24,03:39:07.000,205,11067893,115005,0,1753328346,13885.165379949998,-11.664266280000447,53072.01626088001 2025-07-24,03:39:08.000,205,11067933,115005,0,1753328347,13885.259688289989,-11.629020629996376,53072.00228664 2025-07-24,03:39:09.000,205,11067979,115125,0,1753328348,13885.38094186999,-11.657217150001088,53072.00228664 2025-07-24,03:39:10.000,205,11067966,115365,0,1753328349,13885.515668069995,-11.685413669998525,53072.00228664 2025-07-24,03:39:11.000,205,11067881,114885,0,1753328350,13885.56955855,-11.727708450001955,53071.953376800004 2025-07-24,03:39:12.000,205,11067947,115325,0,1753328351,13885.66386688999,-11.741806710000674,53071.98132528 2025-07-24,03:39:13.000,205,11067942,115045,0,1753328352,13885.785120469991,-11.713610189995961,53071.93940256 2025-07-24,03:39:14.000,205,11067894,115165,0,1753328353,13885.892901430001,-11.72065931999532,53071.96036392 2025-07-24,03:39:15.000,205,11067930,115205,0,1753328354,13885.940055599996,-11.755904969999392,53071.904466960004 2025-07-24,03:39:16.000,205,11067971,115005,0,1753328355,13886.074781800002,-11.741806710000674,53071.9883124 2025-07-24,03:39:17.000,205,11067951,115005,0,1753328356,13886.155617520002,-11.762954099998751,53071.96036392 2025-07-24,03:39:18.000,205,11067899,114965,0,1753328357,13886.216244310002,-11.8193471400009,53071.974338160006 2025-07-24,03:39:19.000,205,11067950,115005,0,1753328358,13886.384652059998,-11.847543659998337,53071.99529952001 2025-07-24,03:39:20.000,205,11067901,114765,0,1753328359,13886.445278849998,-11.910985829999845,53071.974338160006 2025-07-24,03:39:21.000,205,11067977,114845,0,1753328360,13886.53958718999,-11.99557538999943,53071.96036392 2025-07-24,03:39:22.000,205,11067950,115005,0,1753328361,13886.64063183999,-12.009673649998149,53071.93940256 2025-07-24,03:39:23.000,205,11067947,114965,0,1753328362,13886.795566969995,-12.059017560000939,53072.03023512 2025-07-24,03:39:24.000,205,11067893,114925,0,1753328363,13886.88987531,-12.087214079998375,53071.974338160006 2025-07-24,03:39:25.000,205,11067955,115045,0,1753328364,13886.977447339996,-12.094263209997735,53072.05119648 2025-07-24,03:39:26.000,205,11067933,115445,0,1753328365,13887.05154675,-12.171803639997961,53071.99529952001 2025-07-24,03:39:27.000,205,11068017,115045,0,1753328366,13887.085228299991,-12.23524580999947,53072.04420936001 2025-07-24,03:39:28.000,205,11067946,114965,0,1753328367,13887.145855089992,-12.249344069998187,53072.03023512 2025-07-24,03:39:29.000,205,11067967,115125,0,1753328368,13887.233427120002,-12.256393199997547,53072.023248000005 2025-07-24,03:39:30.000,205,11068019,115125,0,1753328369,13887.260372359997,-12.263442329996906,53071.9883124 2025-07-24,03:39:31.000,205,11067916,115045,0,1753328370,13887.307526529992,-12.291638850001618,53071.974338160006 2025-07-24,03:39:32.000,205,11068008,115205,0,1753328371,13887.388362249992,-12.312786239999696,53071.974338160006 2025-07-24,03:39:33.000,205,11067968,115045,0,1753328372,13887.408571179993,-12.390326669999922,53071.99529952001 2025-07-24,03:39:34.000,205,11067974,115005,0,1753328373,13887.469197969993,-12.383277540000563,53072.072157840004 2025-07-24,03:39:35.000,205,11067937,114965,0,1753328374,13887.482670589998,-12.383277540000563,53072.00927376 2025-07-24,03:39:36.000,205,11067925,115005,0,1753328375,13887.556769999988,-12.439670579995436,53072.00228664 2025-07-24,03:39:37.000,205,11067953,115165,0,1753328376,13887.583715239998,-12.496063619997585,53072.00927376 2025-07-24,03:39:38.000,205,11067951,115005,0,1753328377,13887.583715239998,-12.517211009995663,53071.99529952001 2025-07-24,03:39:39.000,205,11068035,114685,0,1753328378,13887.630869409993,-12.524260140002298,53072.01626088001 2025-07-24,03:39:40.000,205,11067969,115005,0,1753328379,13887.570242619993,-12.545407530000375,53072.03722224 2025-07-24,03:39:41.000,205,11067956,114925,0,1753328380,13887.603924169998,-12.63704621999932,53071.9883124 2025-07-24,03:39:42.000,205,11067971,115085,0,1753328381,13887.644342029998,-12.672291869996116,53071.96735104001 2025-07-24,03:39:43.000,205,11067998,115005,0,1753328382,13887.637605719989,-12.700488390000828,53071.93940256 2025-07-24,03:39:44.000,205,11067988,114605,0,1753328383,13887.698232509989,-12.742783169996983,53071.9883124 2025-07-24,03:39:45.000,205,11067995,115205,0,1753328384,13887.772331919994,-12.827372729996569,53071.91145408 2025-07-24,03:39:46.000,205,11067967,115005,0,1753328385,13887.792540849994,-12.876716639999358,53071.86953136 2025-07-24,03:39:47.000,205,11067927,115085,0,1753328386,13887.853167639994,-12.968355329998303,53071.855557120005 2025-07-24,03:39:48.000,205,11068032,115285,0,1753328387,13887.90032180999,-12.982453589997021,53071.79966016001 2025-07-24,03:39:49.000,205,11067976,114605,0,1753328388,13887.94073966999,-13.102288800000679,53071.77869880001 2025-07-24,03:39:50.000,205,11067937,115285,0,1753328389,13887.92726705,-13.123436189998756,53071.77869880001 2025-07-24,03:39:51.000,205,11067985,115045,0,1753328390,13887.994630149995,-13.179829230000905,53071.72978896001 2025-07-24,03:39:52.000,205,11067984,115165,0,1753328391,13887.994630149995,-13.250320530001773,53071.65991776001 2025-07-24,03:39:53.000,205,11067983,114965,0,1753328392,13888.02157538999,-13.356057479999436,53071.617995040004 2025-07-24,03:39:54.000,205,11067983,114845,0,1753328393,13888.04852063,-13.433597909999662,53071.61100792001 2025-07-24,03:39:55.000,205,11067909,114885,0,1753328394,13888.10914742,-13.468843559996458,53071.590046560006 2025-07-24,03:39:56.000,205,11067980,115045,0,1753328395,13888.095674799995,-13.482941819995176,53071.48523976 2025-07-24,03:39:57.000,205,11068010,114965,0,1753328396,13888.095674799995,-13.581629640000756,53071.43632992 2025-07-24,03:39:58.000,205,11067952,115085,0,1753328397,13888.136092659995,-13.609826159998192,53071.47825264 2025-07-24,03:39:59.000,205,11067945,115005,0,1753328398,13888.156301589996,-13.616875289997552,53071.40838144 2025-07-24,03:40:00.000,205,11067896,114925,0,1753328399,13888.243873619991,-13.666219200000342,53071.422355680006 2025-07-24,03:40:01.000,205,11067963,115045,0,1753328400,13888.230401,-13.715563109995855,53071.3594716 2025-07-24,03:40:02.000,205,11067948,114965,0,1753328401,13888.297764099996,-13.750808759999927,53071.33851024 2025-07-24,03:40:03.000,205,11067927,115005,0,1753328402,13888.385336129992,-13.793103539996082,53071.34549736001 2025-07-24,03:40:04.000,205,11068005,115125,0,1753328403,13888.371863510001,-13.800152669995441,53071.352484480005 2025-07-24,03:40:05.000,205,11067981,115285,0,1753328404,13888.398808749997,-13.835398319999513,53071.33152312 2025-07-24,03:40:06.000,205,11067930,115005,0,1753328405,13888.432490300002,-13.85654570999759,53071.2896004 2025-07-24,03:40:07.000,205,11067953,115005,0,1753328406,13888.405545059992,-13.891791360001662,53071.26863904 2025-07-24,03:40:08.000,205,11067944,115045,0,1753328407,13888.412281370001,-13.948184399996535,53071.282613280004 2025-07-24,03:40:09.000,205,11067939,114885,0,1753328408,13888.439226609997,-13.997528309999325,53071.19876784 2025-07-24,03:40:10.000,205,11067949,115005,0,1753328409,13888.472908160002,-14.060970480000833,53071.17081936 2025-07-24,03:40:11.000,205,11067928,115005,0,1753328410,13888.432490300002,-14.103265259996988,53071.114922400004 2025-07-24,03:40:12.000,205,11067918,115125,0,1753328411,13888.466171849992,-14.110314389996347,53071.03806408001 2025-07-24,03:40:13.000,205,11067914,115045,0,1753328412,13888.506589709992,-14.145560040000419,53070.97518 2025-07-24,03:40:14.000,205,11067863,115205,0,1753328413,13888.520062329997,-14.230149600000004,53071.02408984 2025-07-24,03:40:15.000,205,11067901,114925,0,1753328414,13888.506589709992,-14.230149600000004,53070.98216712 2025-07-24,03:40:16.000,205,11067904,114965,0,1753328415,13888.520062329997,-14.30769003000023,53070.898321680004 2025-07-24,03:40:17.000,205,11067905,114885,0,1753328416,13888.499853399997,-14.357033939995745,53070.849411840005 2025-07-24,03:40:18.000,205,11067907,115125,0,1753328417,13888.526798639992,-14.420476109997253,53070.84242472001 2025-07-24,03:40:19.000,205,11067983,114885,0,1753328418,13888.547007569992,-14.533262190001551,53070.8354376 2025-07-24,03:40:20.000,205,11067909,115125,0,1753328419,13888.499853399997,-14.582606099997065,53070.751592160006 2025-07-24,03:40:21.000,205,11067928,115205,0,1753328420,13888.486380779992,-14.66719565999665,53070.730630800004 2025-07-24,03:40:22.000,205,11067936,115205,0,1753328421,13888.499853399997,-14.730637829998159,53070.64678536 2025-07-24,03:40:23.000,205,11067936,115005,0,1753328422,13888.452699230002,-14.779981740000949,53070.66774672 2025-07-24,03:40:24.000,205,11067901,115005,0,1753328423,13888.486380779992,-14.836374779995822,53070.583901280006 2025-07-24,03:40:25.000,205,11067910,114965,0,1753328424,13888.479644469997,-14.920964339995407,53070.54896568 2025-07-24,03:40:26.000,205,11067939,115085,0,1753328425,13888.479644469997,-14.998504769995634,53070.54896568 2025-07-24,03:40:27.000,205,11067956,114965,0,1753328426,13888.486380779992,-15.068996069996501,53070.48608160001 2025-07-24,03:40:28.000,205,11067891,115005,0,1753328427,13888.499853399997,-15.167683890002081,53070.395249040004 2025-07-24,03:40:29.000,205,11067966,115045,0,1753328428,13888.547007569992,-15.252273450001667,53070.3114036 2025-07-24,03:40:30.000,205,11067890,115125,0,1753328429,13888.520062329997,-15.400305179995485,53070.3114036 2025-07-24,03:40:31.000,205,11067916,115085,0,1753328430,13888.526798639992,-15.498993000001065,53070.28345512 2025-07-24,03:40:32.000,205,11067922,115005,0,1753328431,13888.506589709992,-15.562435169995297,53070.19960968001 2025-07-24,03:40:33.000,205,11067889,115085,0,1753328432,13888.479644469997,-15.604729949998728,53070.17166120001 2025-07-24,03:40:34.000,205,11067886,115045,0,1753328433,13888.412281370001,-15.703417769997031,53070.178648320005 2025-07-24,03:40:35.000,205,11067946,114885,0,1753328434,13888.358390889996,-15.780958199997258,53070.12275136001 2025-07-24,03:40:36.000,205,11067934,115045,0,1753328435,13888.338181959996,-15.851449499998125,53070.09480288 2025-07-24,03:40:37.000,205,11067881,115205,0,1753328436,13888.277555169996,-15.94308818999707,53070.00397032001 2025-07-24,03:40:38.000,205,11067932,115005,0,1753328437,13888.223664689991,-16.020628619997296,53069.98999608 2025-07-24,03:40:39.000,205,11067948,115045,0,1753328438,13888.20345575999,-16.16161121999903,53069.97602184 2025-07-24,03:40:40.000,205,11067954,115125,0,1753328439,13888.115883729995,-16.267348169996694,53069.87121504 2025-07-24,03:40:41.000,205,11067916,115005,0,1753328440,13888.04178431999,-16.302593820000766,53069.85025368 2025-07-24,03:40:42.000,205,11067932,114605,0,1753328441,13887.98115752999,-16.38718338000035,53069.77339536 2025-07-24,03:40:43.000,205,11067869,114925,0,1753328442,13887.90705812,-16.45767468000122,53069.71749840001 2025-07-24,03:40:44.000,205,11067936,115205,0,1753328443,13887.75885929999,-16.528165980002086,53069.65461432 2025-07-24,03:40:45.000,205,11067902,115125,0,1753328444,13887.691496199994,-16.61980467000103,53069.63365296 2025-07-24,03:40:46.000,205,11067955,115085,0,1753328445,13887.556769999988,-16.683246839995263,53069.577756000006 2025-07-24,03:40:47.000,205,11067947,115245,0,1753328446,13887.496143209988,-16.767836400002125,53069.50089768001 2025-07-24,03:40:48.000,205,11067943,114765,0,1753328447,13887.388362249992,-16.80308204999892,53069.4380136 2025-07-24,03:40:49.000,205,11067886,115005,0,1753328448,13887.300790219997,-16.887671609998506,53069.32621968 2025-07-24,03:40:50.000,205,11067980,115165,0,1753328449,13887.159327709996,-16.915868129995943,53069.31923256 2025-07-24,03:40:51.000,205,11067923,114885,0,1753328450,13887.05154675,-16.944064650000655,53069.2982712 2025-07-24,03:40:52.000,205,11067895,114965,0,1753328451,13886.93029317,-16.97931029999745,53069.1585288 2025-07-24,03:40:53.000,205,11067946,114965,0,1753328452,13886.84945745,-17.014555950001522,53069.15154168 2025-07-24,03:40:54.000,205,11067960,114925,0,1753328453,13886.694522319995,-17.04275246999896,53069.10961896 2025-07-24,03:40:55.000,205,11067988,115045,0,1753328454,13886.546323499999,-17.077998119995755,53068.9838508 2025-07-24,03:40:56.000,205,11067931,114805,0,1753328455,13886.431806229994,-17.113243769999826,53068.94891520001 2025-07-24,03:40:57.000,205,11067963,115085,0,1753328456,13886.270134789993,-17.169636810001975,53068.82314704 2025-07-24,03:40:58.000,205,11067954,115005,0,1753328457,13886.128672279992,-17.233078979996208,53068.72532736 2025-07-24,03:40:59.000,205,11067976,115045,0,1753328458,13886.007418699992,-17.26127550000092,53068.62750768 2025-07-24,03:41:00.000,205,11067926,114925,0,1753328459,13885.879428809996,-17.26832463000028,53068.550649360004 2025-07-24,03:41:01.000,205,11067931,115165,0,1753328460,13885.76491153999,-17.3811107099973,53068.4598168 2025-07-24,03:41:02.000,205,11067953,115005,0,1753328461,13885.65039427,-17.465700269996887,53068.348022879996 2025-07-24,03:41:03.000,205,11067946,114925,0,1753328462,13885.495459139995,-17.550289829996473,53068.285138800005 2025-07-24,03:41:04.000,205,11067920,114885,0,1753328463,13885.40115079999,-17.61373199999798,53068.22225472 2025-07-24,03:41:05.000,205,11067897,114965,0,1753328464,13885.266424599999,-17.691272429998207,53068.12443504 2025-07-24,03:41:06.000,205,11067900,115045,0,1753328465,13885.165379949998,-17.754714599999716,53068.04058960001 2025-07-24,03:41:07.000,205,11067909,115325,0,1753328466,13885.037390060003,-17.8393041599993,53067.92180856001 2025-07-24,03:41:08.000,205,11067939,115005,0,1753328467,13884.902663859997,-17.923893719998887,53067.87289872001 2025-07-24,03:41:09.000,205,11067929,114765,0,1753328468,13884.774673970001,-17.973237630001677,53067.712194960004 2025-07-24,03:41:10.000,205,11067931,115125,0,1753328469,13884.660156699996,-18.01553240999783,53067.64931088 2025-07-24,03:41:11.000,205,11067887,115085,0,1753328470,13884.50522156999,-18.121269359995495,53067.5514912 2025-07-24,03:41:12.000,205,11067898,115085,0,1753328471,13884.397440609995,-18.191760659996362,53067.495594240005 2025-07-24,03:41:13.000,205,11067905,115005,0,1753328472,13884.26271440999,-18.283399349995307,53067.34886472001 2025-07-24,03:41:14.000,205,11067945,115245,0,1753328473,13884.127988209999,-18.389136300000246,53067.25803216 2025-07-24,03:41:15.000,205,11067877,115325,0,1753328474,13884.053888799994,-18.47372585999983,53067.19514808 2025-07-24,03:41:16.000,205,11067962,114405,0,1753328475,13884.006734629998,-18.551266290000058,53067.160212480005 2025-07-24,03:41:17.000,205,11067924,114845,0,1753328476,13883.966316769998,-18.6781506299958,53067.07636704 2025-07-24,03:41:18.000,205,11067917,114845,0,1753328477,13883.865272119998,-18.71339627999987,53066.88771480001 2025-07-24,03:41:19.000,205,11067937,115165,0,1753328478,13883.858535809988,-18.819133229997533,53066.83880496001 2025-07-24,03:41:20.000,205,11067908,115005,0,1753328479,13883.851799499993,-18.868477140000323,53066.782908 2025-07-24,03:41:21.000,205,11067925,114965,0,1753328480,13883.845063189998,-18.917821049995837,53066.75495952 2025-07-24,03:41:22.000,205,11067908,114965,0,1753328481,13883.811381639993,-18.93191931000183,53066.657139840005 2025-07-24,03:41:23.000,205,11067956,115085,0,1753328482,13883.777700090002,-18.988312349996704,53066.62220424 2025-07-24,03:41:24.000,205,11067934,115085,0,1753328483,13883.717073300002,-19.016508870001417,53066.53137168001 2025-07-24,03:41:25.000,205,11067968,115085,0,1753328484,13883.710336989992,-19.037656259999494,53066.46150048001 2025-07-24,03:41:26.000,205,11067960,115165,0,1753328485,13883.616028650002,-19.06585277999693,53066.41957776 2025-07-24,03:41:27.000,205,11067972,115245,0,1753328486,13883.575610790002,-19.07995103999565,53066.3986164 2025-07-24,03:41:28.000,205,11067913,115005,0,1753328487,13883.535192930001,-19.12929494999844,53066.321758080005 2025-07-24,03:41:29.000,205,11067928,114885,0,1753328488,13883.434148280001,-19.157491469995875,53066.272848240005 2025-07-24,03:41:30.000,205,11067953,115085,0,1753328489,13883.360048869996,-19.185687990000588,53066.19598992001 2025-07-24,03:41:31.000,205,11067925,115045,0,1753328490,13883.29268577,-19.227982769996743,53066.16804144001 2025-07-24,03:41:32.000,205,11067922,115165,0,1753328491,13883.19164112,-19.270277550000174,53066.09817024001 2025-07-24,03:41:33.000,205,11067930,115045,0,1753328492,13883.10406908999,-19.31257232999633,53066.04227328 2025-07-24,03:41:34.000,205,11067962,115005,0,1753328493,13883.016497059994,-19.3478179800004,53066.056247520006 2025-07-24,03:41:35.000,205,11067954,115205,0,1753328494,13882.94239764999,-19.411260150001908,53066.02131192 2025-07-24,03:41:36.000,205,11067941,115525,0,1753328495,13882.915452409994,-19.46765318999678,53065.93047936001 2025-07-24,03:41:37.000,205,11067969,114725,0,1753328496,13882.881770859989,-19.51699709999957,53065.90253088 2025-07-24,03:41:38.000,205,11067922,115005,0,1753328497,13882.773989899993,-19.594537529999798,53065.8745824 2025-07-24,03:41:39.000,205,11068022,115005,0,1753328498,13882.693154179993,-19.64388143999531,53065.77676272 2025-07-24,03:41:40.000,205,11067989,115045,0,1753328499,13882.646000009998,-19.735520130001532,53065.699904400004 2025-07-24,03:41:41.000,205,11067967,115005,0,1753328500,13882.639263699988,-19.791913169996405,53065.69291728001 2025-07-24,03:41:42.000,205,11067974,115125,0,1753328501,13882.598845840002,-19.87650272999599,53065.62304608001 2025-07-24,03:41:43.000,205,11067988,115005,0,1753328502,13882.538219050002,-19.9399448999975,53065.61605896 2025-07-24,03:41:44.000,205,11067964,115205,0,1753328503,13882.464119639997,-20.017485329997726,53065.54618776001 2025-07-24,03:41:45.000,205,11067959,115045,0,1753328504,13882.376547610002,-20.066829240000516,53065.51125216 2025-07-24,03:41:46.000,205,11067947,115165,0,1753328505,13882.336129750001,-20.11617314999603,53065.40644536001 2025-07-24,03:41:47.000,205,11067989,115005,0,1753328506,13882.329393439992,-20.20781184000225,53065.37150976 2025-07-24,03:41:48.000,205,11068030,115005,0,1753328507,13882.275502960001,-20.2853522699952,53065.364522640004 2025-07-24,03:41:49.000,205,11068036,115005,0,1753328508,13882.201403549996,-20.37699096000142,53065.27369008 2025-07-24,03:41:50.000,205,11067969,115085,0,1753328509,13882.11383152,-20.454531390001648,53065.196831760004 2025-07-24,03:41:51.000,205,11067964,115045,0,1753328510,13882.06667734999,-20.546170080000593,53065.22478024 2025-07-24,03:41:52.000,205,11067983,115005,0,1753328511,13881.99257794,-20.62371051000082,53065.11997344001 2025-07-24,03:41:53.000,205,11067980,114765,0,1753328512,13881.958896389995,-20.701250940001046,53065.09202496001 2025-07-24,03:41:54.000,205,11068031,115045,0,1753328513,13881.878060669995,-20.7435457199972,53065.01516664 2025-07-24,03:41:55.000,205,11067988,115045,0,1753328514,13881.797224949994,-20.814037019998068,53064.980231040005 2025-07-24,03:41:56.000,205,11067994,114965,0,1753328515,13881.689443989999,-20.905675709997013,53064.90337272001 2025-07-24,03:41:57.000,205,11068009,115125,0,1753328516,13881.635553509994,-20.96911787999852,53064.86843712 2025-07-24,03:41:58.000,205,11068033,115165,0,1753328517,13881.534508859993,-21.03256005000003,53064.81952728 2025-07-24,03:41:59.000,205,11067986,115045,0,1753328518,13881.406518969998,-21.110100480000256,53064.72869472 2025-07-24,03:42:00.000,205,11067971,115045,0,1753328519,13881.352628489993,-21.19469003999984,53064.693759120004 2025-07-24,03:42:01.000,205,11067968,114805,0,1753328520,13881.211165979992,-21.286328729998786,53064.595939440005 2025-07-24,03:42:02.000,205,11067966,115005,0,1753328521,13881.116857640001,-21.399114809995808,53064.526068240004 2025-07-24,03:42:03.000,205,11067981,115005,0,1753328522,13881.029285609991,-21.476655239996035,53064.48414552 2025-07-24,03:42:04.000,205,11068036,115005,0,1753328523,13880.982131439996,-21.575343060001615,53064.44920992001 2025-07-24,03:42:05.000,205,11067986,115205,0,1753328524,13880.90803202999,-21.65288349000184,53064.4072872 2025-07-24,03:42:06.000,205,11067976,115165,0,1753328525,13880.87435048,-21.815013480001653,53064.36536448 2025-07-24,03:42:07.000,205,11068017,114965,0,1753328526,13880.800251069995,-21.89960304000124,53064.260557680005 2025-07-24,03:42:08.000,205,11068018,115045,0,1753328527,13880.759833209995,-21.927799559998675,53064.29549328 2025-07-24,03:42:09.000,205,11068038,115205,0,1753328528,13880.68573379999,-22.06878216000041,53064.21863496 2025-07-24,03:42:10.000,205,11068050,114645,0,1753328529,13880.63184332,-22.146322590000636,53064.162738000006 2025-07-24,03:42:11.000,205,11067984,115165,0,1753328530,13880.598161769994,-22.23796127999958,53064.11382816001 2025-07-24,03:42:12.000,205,11067985,115165,0,1753328531,13880.54427128999,-22.315501709999808,53064.0579312 2025-07-24,03:42:13.000,205,11068069,115085,0,1753328532,13880.497117119994,-22.43533691999619,53064.01600848001 2025-07-24,03:42:14.000,205,11068016,114685,0,1753328533,13880.382599849989,-22.505828219997056,53063.93915016 2025-07-24,03:42:15.000,205,11068002,115245,0,1753328534,13880.274818889993,-22.548123000000487,53063.91818880001 2025-07-24,03:42:16.000,205,11068009,115005,0,1753328535,13880.254609959993,-22.597466909996,53063.8832532 2025-07-24,03:42:17.000,205,11068007,114845,0,1753328536,13880.160301620002,-22.65385994999815,53063.855304720004 2025-07-24,03:42:18.000,205,11067988,115365,0,1753328537,13880.065993279997,-22.639761689999432,53063.76447216 2025-07-24,03:42:19.000,205,11067990,114965,0,1753328538,13879.998630180002,-22.68910560000222,53063.73652368 2025-07-24,03:42:20.000,205,11068058,115005,0,1753328539,13879.904321839997,-22.7102529900003,53063.69460096 2025-07-24,03:42:21.000,205,11068013,115045,0,1753328540,13879.836958740001,-22.724351249999017,53063.66665248 2025-07-24,03:42:22.000,205,11068020,115365,0,1753328541,13879.816749810001,-22.773695160001807,53063.61774264 2025-07-24,03:42:23.000,205,11068031,115005,0,1753328542,13879.742650399996,-22.766646029995172,53063.57581992 2025-07-24,03:42:24.000,205,11068019,115205,0,1753328543,13879.682023609996,-22.780744290001167,53063.5688328 2025-07-24,03:42:25.000,205,11068011,114885,0,1753328544,13879.59445158,-22.815989939997962,53063.52691008 2025-07-24,03:42:26.000,205,11068065,114925,0,1753328545,13879.500143239995,-22.773695160001807,53063.491974480006 2025-07-24,03:42:27.000,205,11068006,115085,0,1753328546,13879.43278014,-22.759596899995813,53063.422103280005 2025-07-24,03:42:28.000,205,11068073,115325,0,1753328547,13879.34520810999,-22.808940809998603,53063.43607752 2025-07-24,03:42:29.000,205,11068071,114645,0,1753328548,13879.298053939994,-22.851235590002034,53063.33825784 2025-07-24,03:42:30.000,205,11068027,114845,0,1753328549,13879.257636079994,-22.83008819999668,53063.289348 2025-07-24,03:42:31.000,205,11068059,115005,0,1753328550,13879.156591429994,-22.815989939997962,53063.28236088 2025-07-24,03:42:32.000,205,11068093,115205,0,1753328551,13879.095964639993,-22.865333850000752,53063.205502560006 2025-07-24,03:42:33.000,205,11068019,114965,0,1753328552,13879.028601539998,-22.87943210999947,53063.21248968 2025-07-24,03:42:34.000,205,11068040,115125,0,1753328553,13878.988183679998,-22.907628629996907,53063.184541200004 2025-07-24,03:42:35.000,205,11068010,115085,0,1753328554,13878.961238440002,-22.914677759996266,53063.184541200004 2025-07-24,03:42:36.000,205,11068061,115005,0,1753328555,13878.880402720002,-22.93582515000162,53063.10768288001 2025-07-24,03:42:37.000,205,11068045,115085,0,1753328556,13878.813039619992,-22.99926731999585,53063.10069576 2025-07-24,03:42:38.000,205,11068044,114925,0,1753328557,13878.765885449997,-23.041562099999283,53063.07973440001 2025-07-24,03:42:39.000,205,11068059,115045,0,1753328558,13878.752412829992,-23.055660359998,53063.00287608 2025-07-24,03:42:40.000,205,11068075,114925,0,1753328559,13878.610950319991,-23.090906010002072,53063.00986320001 2025-07-24,03:42:41.000,205,11068079,114845,0,1753328560,13878.543587219996,-23.09795514000143,53062.98191472001 2025-07-24,03:42:42.000,205,11068048,115165,0,1753328561,13878.42906994999,-23.11205340000015,53062.9749276 2025-07-24,03:42:43.000,205,11068099,115325,0,1753328562,13878.402124709995,-23.055660359998,53062.84217232001 2025-07-24,03:42:44.000,205,11068055,115205,0,1753328563,13878.31455268,-23.06975861999672,53062.8351852 2025-07-24,03:42:45.000,205,11068119,114885,0,1753328564,13878.20677171999,-23.055660359998,53062.79326248001 2025-07-24,03:42:46.000,205,11068050,114805,0,1753328565,13878.159617549994,-23.034512969999923,53062.77230112001 2025-07-24,03:42:47.000,205,11068077,114845,0,1753328566,13878.058572899994,-22.978119929997774,53062.74435264001 2025-07-24,03:42:48.000,205,11068084,115045,0,1753328567,13877.917110389993,-22.93582515000162,53062.74435264001 2025-07-24,03:42:49.000,205,11068081,115085,0,1753328568,13877.843010979988,-22.87943210999947,53062.702429920006 2025-07-24,03:42:50.000,205,11068101,115005,0,1753328569,13877.762175260003,-22.801891679999244,53062.64653296001 2025-07-24,03:42:51.000,205,11068065,115125,0,1753328570,13877.647657989997,-22.731400379998377,53062.64653296001 2025-07-24,03:42:52.000,205,11068068,114605,0,1753328571,13877.533140719992,-22.66090907999751,53062.54871328 2025-07-24,03:42:53.000,205,11068051,115205,0,1753328572,13877.438832380001,-22.611565170001995,53062.57666176001 2025-07-24,03:42:54.000,205,11068065,114845,0,1753328573,13877.3175788,-22.48468082999898,53062.44390648 2025-07-24,03:42:55.000,205,11068042,115205,0,1753328574,13877.27042462999,-22.41418952999811,53062.4508936 2025-07-24,03:42:56.000,205,11068109,115005,0,1753328575,13877.20979783999,-22.30845258000045,53062.45788072001 2025-07-24,03:42:57.000,205,11068084,115245,0,1753328576,13877.21653415,-22.24501040999894,53062.4508936 2025-07-24,03:42:58.000,205,11068027,115005,0,1753328577,13877.15590736,-22.230912150000222,53062.43691936001 2025-07-24,03:42:59.000,205,11068046,115005,0,1753328578,13877.16937997999,-22.125175199995283,53062.43691936001 2025-07-24,03:43:00.000,205,11068045,114845,0,1753328579,13877.12896211999,-22.03353650999634,53062.44390648 2025-07-24,03:43:01.000,205,11068135,115005,0,1753328580,13877.102016879995,-21.991241730000183,53062.38800952001 2025-07-24,03:43:02.000,205,11068104,115205,0,1753328581,13877.142434739995,-21.885504779995244,53062.40897088001 2025-07-24,03:43:03.000,205,11068140,115005,0,1753328582,13877.15590736,-21.77976782999758,53062.39499664 2025-07-24,03:43:04.000,205,11068063,114885,0,1753328583,13877.18958890999,-21.772718699998222,53062.39499664 2025-07-24,03:43:05.000,205,11068125,114965,0,1753328584,13877.17611629,-21.702227399997355,53062.38800952001 2025-07-24,03:43:06.000,205,11068119,114925,0,1753328585,13877.17611629,-21.631736099996488,53062.30416408 2025-07-24,03:43:07.000,205,11068120,115045,0,1753328586,13877.162643669995,-21.60353957999905,53062.318138320006 2025-07-24,03:43:08.000,205,11068090,115205,0,1753328587,13877.18958890999,-21.56124479999562,53062.30416408 2025-07-24,03:43:09.000,205,11068063,115085,0,1753328588,13877.16937997999,-21.518950019999465,53062.29018984001 2025-07-24,03:43:10.000,205,11068131,114925,0,1753328589,13877.182852599995,-21.448458719998598,53062.28320272 2025-07-24,03:43:11.000,205,11068092,115005,0,1753328590,13877.20979783999,-21.406163939995167,53062.30416408 2025-07-24,03:43:12.000,205,11068098,115365,0,1753328591,13877.203061529995,-21.293377859998145,53062.26224136 2025-07-24,03:43:13.000,205,11068090,115085,0,1753328592,13877.18958890999,-21.25108308000199,53062.31115120001 2025-07-24,03:43:14.000,205,11068047,115285,0,1753328593,13877.16937997999,-21.180591780001123,53062.31115120001 2025-07-24,03:43:15.000,205,11068072,115005,0,1753328594,13877.182852599995,-21.124198739998974,53062.30416408 2025-07-24,03:43:16.000,205,11068080,115045,0,1753328595,13877.14917104999,-21.060756569997466,53062.318138320006 2025-07-24,03:43:17.000,205,11068092,115165,0,1753328596,13877.15590736,-20.97616700999788,53062.346086800004 2025-07-24,03:43:18.000,205,11068059,115085,0,1753328597,13877.142434739995,-20.877479189999576,53062.33909968001 2025-07-24,03:43:19.000,205,11068072,115005,0,1753328598,13877.14917104999,-20.80698788999871,53062.367048160006 2025-07-24,03:43:20.000,205,11068082,114845,0,1753328599,13877.07507164,-20.722398329999123,53062.38800952001 2025-07-24,03:43:21.000,205,11068107,115205,0,1753328600,13877.05486271,-20.666005289996974,53062.32512544 2025-07-24,03:43:22.000,205,11068069,115205,0,1753328601,13877.041390089995,-20.6096122500021,53062.36006104001 2025-07-24,03:43:23.000,205,11068083,115045,0,1753328602,13877.041390089995,-20.51797355999588,53062.37403528 2025-07-24,03:43:24.000,205,11068112,115005,0,1753328603,13877.01444485,-20.440433129995654,53062.39499664 2025-07-24,03:43:25.000,205,11068114,115125,0,1753328604,13877.00770853999,-20.33469617999799,53062.35307392 2025-07-24,03:43:26.000,205,11068097,115205,0,1753328605,13876.98749960999,-20.2853522699952,53062.33909968001 2025-07-24,03:43:27.000,205,11068123,114965,0,1753328606,13876.98749960999,-20.200762709995615,53062.36006104001 2025-07-24,03:43:28.000,205,11068133,115045,0,1753328607,13876.940345439994,-20.12322227999539,53062.36006104001 2025-07-24,03:43:29.000,205,11068073,115045,0,1753328608,13876.95381806,-20.052730980001797,53062.37403528 2025-07-24,03:43:30.000,205,11068091,114805,0,1753328609,13876.9134002,-19.97519055000157,53062.37403528 2025-07-24,03:43:31.000,205,11068157,115085,0,1753328610,13876.872982339999,-19.954043159996218,53062.37403528 2025-07-24,03:43:32.000,205,11068106,114845,0,1753328611,13876.88645495999,-19.897650120001344,53062.3810224 2025-07-24,03:43:33.000,205,11068122,114805,0,1753328612,13876.88645495999,-19.841257079999195,53062.42294512 2025-07-24,03:43:34.000,205,11068079,115125,0,1753328613,13876.872982339999,-19.791913169996405,53062.43691936001 2025-07-24,03:43:35.000,205,11068075,115085,0,1753328614,13876.852773409999,-19.74961839000025,53062.49980344 2025-07-24,03:43:36.000,205,11068108,115005,0,1753328615,13876.832564479999,-19.6932253499981,53062.49980344 2025-07-24,03:43:37.000,205,11068145,115365,0,1753328616,13876.805619239989,-19.657979700001306,53062.50679056001 2025-07-24,03:43:38.000,205,11068132,115085,0,1753328617,13876.792146619999,-19.64388143999531,53062.590636 2025-07-24,03:43:39.000,205,11068045,114885,0,1753328618,13876.792146619999,-19.608635789998516,53062.57666176001 2025-07-24,03:43:40.000,205,11068107,115165,0,1753328619,13876.798882929994,-19.594537529999798,53062.632558720004 2025-07-24,03:43:41.000,205,11068124,115205,0,1753328620,13876.798882929994,-19.559291879995726,53062.61858448 2025-07-24,03:43:42.000,205,11068103,114965,0,1753328621,13876.771937689999,-19.495849710001494,53062.64653296001 2025-07-24,03:43:43.000,205,11068076,115165,0,1753328622,13876.792146619999,-19.502898840000853,53062.702429920006 2025-07-24,03:43:44.000,205,11068104,115125,0,1753328623,13876.812355549999,-19.46765318999678,53062.68845568 2025-07-24,03:43:45.000,205,11068110,115125,0,1753328624,13876.792146619999,-19.47470231999614,53062.67448144001 2025-07-24,03:43:46.000,205,11068138,114845,0,1753328625,13876.812355549999,-19.47470231999614,53062.70941704 2025-07-24,03:43:47.000,205,11068157,115245,0,1753328626,13876.819091859994,-19.47470231999614,53062.751339760005 2025-07-24,03:43:48.000,205,11068090,115045,0,1753328627,13876.899927579994,-19.509947970000212,53062.751339760005 2025-07-24,03:43:49.000,205,11068119,115205,0,1753328628,13876.940345439994,-19.47470231999614,53062.78627536 2025-07-24,03:43:50.000,205,11068116,114885,0,1753328629,13876.95381806,-19.4817514499955,53062.75832688 2025-07-24,03:43:51.000,205,11068091,115245,0,1753328630,13876.95381806,-19.509947970000212,53062.78627536 2025-07-24,03:43:52.000,205,11068162,115045,0,1753328631,13877.00770853999,-19.545193619997008,53062.86313368001 2025-07-24,03:43:53.000,205,11068132,115085,0,1753328632,13876.980763299995,-19.53109535999829,53062.85614656 2025-07-24,03:43:54.000,205,11068091,114925,0,1753328633,13876.98749960999,-19.594537529999798,53062.870120800006 2025-07-24,03:43:55.000,205,11068100,115045,0,1753328634,13877.07507164,-19.615684919997875,53062.92601776 2025-07-24,03:43:56.000,205,11068138,114925,0,1753328635,13877.061599019995,-19.622734049997234,53062.93300488 2025-07-24,03:43:57.000,205,11068100,115005,0,1753328636,13877.05486271,-19.615684919997875,53062.93999200001 2025-07-24,03:43:58.000,205,11068149,115125,0,1753328637,13877.04812639999,-19.650930570001947,53063.00986320001 2025-07-24,03:43:59.000,205,11068080,114805,0,1753328638,13877.09528057,-19.650930570001947,53063.0447988 2025-07-24,03:44:00.000,205,11068095,115085,0,1753328639,13877.041390089995,-19.686176219998742,53063.05877304001 2025-07-24,03:44:01.000,205,11068133,114605,0,1753328640,13877.021181159995,-19.721421869995538,53063.10768288001 2025-07-24,03:44:02.000,205,11068172,115045,0,1753328641,13876.980763299995,-19.70027447999746,53063.07973440001 2025-07-24,03:44:03.000,205,11068155,114805,0,1753328642,13877.03465378,-19.76371664999897,53063.135631360004 2025-07-24,03:44:04.000,205,11068062,114845,0,1753328643,13877.01444485,-19.777814909997687,53063.10768288001 2025-07-24,03:44:05.000,205,11068134,115085,0,1753328644,13877.021181159995,-19.798962299995765,53063.10768288001 2025-07-24,03:44:06.000,205,11068104,114965,0,1753328645,13876.97402699,-19.827158820000477,53063.12864424001 2025-07-24,03:44:07.000,205,11068094,115205,0,1753328646,13876.98749960999,-19.820109690001118,53063.156592720006 2025-07-24,03:44:08.000,205,11068148,115125,0,1753328647,13877.000972229995,-19.820109690001118,53063.205502560006 2025-07-24,03:44:09.000,205,11068073,114885,0,1753328648,13876.95381806,-19.88355185999535,53063.24043816 2025-07-24,03:44:10.000,205,11068106,114885,0,1753328649,13876.93360913,-19.88355185999535,53063.254412400005 2025-07-24,03:44:11.000,205,11068116,114925,0,1753328650,13876.920136509994,-19.897650120001344,53063.24742528001 2025-07-24,03:44:12.000,205,11068142,115365,0,1753328651,13876.94708174999,-19.93289576999814,53063.254412400005 2025-07-24,03:44:13.000,205,11068178,115045,0,1753328652,13876.95381806,-19.9399448999975,53063.26838664 2025-07-24,03:44:14.000,205,11068152,114845,0,1753328653,13876.95381806,-19.954043159996218,53063.24742528001 2025-07-24,03:44:15.000,205,11068161,115085,0,1753328654,13876.93360913,-19.961092289995577,53063.324283600006 2025-07-24,03:44:16.000,205,11068171,115005,0,1753328655,13876.94708174999,-19.954043159996218,53063.38018056 2025-07-24,03:44:17.000,205,11068093,114525,0,1753328656,13876.960554369994,-19.968141420002212,53063.33127072 2025-07-24,03:44:18.000,205,11068107,114685,0,1753328657,13876.99423592,-19.961092289995577,53063.352232080004 2025-07-24,03:44:19.000,205,11068079,114685,0,1753328658,13876.97402699,-19.954043159996218,53063.31729648001 2025-07-24,03:44:20.000,205,11068080,114925,0,1753328659,13876.96729067999,-19.954043159996218,53063.33825784 2025-07-24,03:44:21.000,205,11068181,114765,0,1753328660,13876.98749960999,-19.93289576999814,53063.33825784 2025-07-24,03:44:22.000,205,11068097,115165,0,1753328661,13877.01444485,-19.954043159996218,53063.38018056 2025-07-24,03:44:23.000,205,11068177,115165,0,1753328662,13876.97402699,-19.92584663999878,53063.33127072 2025-07-24,03:44:24.000,205,11068049,115045,0,1753328663,13876.94708174999,-19.911748380000063,53063.33825784 2025-07-24,03:44:25.000,205,11068089,115125,0,1753328664,13876.88645495999,-19.904699250000704,53063.33127072 2025-07-24,03:44:26.000,205,11068148,114965,0,1753328665,13876.879718649994,-19.911748380000063,53063.38716768 2025-07-24,03:44:27.000,205,11068086,115005,0,1753328666,13876.839300789994,-19.87650272999599,53063.40114192 2025-07-24,03:44:28.000,205,11068139,115205,0,1753328667,13876.84603709999,-19.869453599996632,53063.352232080004 2025-07-24,03:44:29.000,205,11068113,115245,0,1753328668,13876.724783519989,-19.820109690001118,53063.33127072 2025-07-24,03:44:30.000,205,11068083,115005,0,1753328669,13876.677629349993,-19.784864039997046,53063.3592192 2025-07-24,03:44:31.000,205,11068185,115205,0,1753328670,13876.590057319998,-19.74256926000089,53063.31729648001 2025-07-24,03:44:32.000,205,11068123,115245,0,1753328671,13876.509221599998,-19.74961839000025,53063.352232080004 2025-07-24,03:44:33.000,205,11068068,114965,0,1753328672,13876.509221599998,-19.735520130001532,53063.31729648001 2025-07-24,03:44:34.000,205,11068143,115045,0,1753328673,13876.475540049993,-19.6932253499981,53063.34524496001 2025-07-24,03:44:35.000,205,11068166,115045,0,1753328674,13876.441858500002,-19.622734049997234,53063.352232080004 2025-07-24,03:44:36.000,205,11068125,115005,0,1753328675,13876.340813850002,-19.53109535999829,53063.3592192 2025-07-24,03:44:37.000,205,11068099,114965,0,1753328676,13876.300395990002,-19.46765318999678,53063.40812904 2025-07-24,03:44:38.000,205,11068157,115165,0,1753328677,13876.253241819992,-19.446505799998704,53063.40114192 2025-07-24,03:44:39.000,205,11068132,114925,0,1753328678,13876.185878719996,-19.439456669999345,53063.352232080004 2025-07-24,03:44:40.000,205,11068178,115085,0,1753328679,13876.105042999996,-19.36191623999912,53063.352232080004 2025-07-24,03:44:41.000,205,11068140,114965,0,1753328680,13876.064625139996,-19.33371972000168,53063.373193440006 2025-07-24,03:44:42.000,205,11068111,115245,0,1753328681,13875.97705311,-19.249130160002096,53063.324283600006 2025-07-24,03:44:43.000,205,11068137,114925,0,1753328682,13875.92989893999,-19.235031899996102,53063.352232080004 2025-07-24,03:44:44.000,205,11068099,114885,0,1753328683,13875.92989893999,-19.17158973000187,53063.303322240004 2025-07-24,03:44:45.000,205,11068147,115045,0,1753328684,13875.84906321999,-19.136344079997798,53063.27537376001 2025-07-24,03:44:46.000,205,11068152,115085,0,1753328685,13875.781700119995,-19.094049300001643,53063.27537376001 2025-07-24,03:44:47.000,205,11068176,114965,0,1753328686,13875.74801856999,-19.094049300001643,53063.27537376001 2025-07-24,03:44:48.000,205,11068121,115005,0,1753328687,13875.78843642999,-19.07290190999629,53063.254412400005 2025-07-24,03:44:49.000,205,11068142,114765,0,1753328688,13875.70760070999,-19.05880364999757,53063.184541200004 2025-07-24,03:44:50.000,205,11068100,115125,0,1753328689,13875.66718284999,-19.030607130000135,53063.16357984 2025-07-24,03:44:51.000,205,11068116,114925,0,1753328690,13875.620028679994,-18.967164959998627,53063.14261848 2025-07-24,03:44:52.000,205,11068071,115205,0,1753328691,13875.633501299999,-18.974214089997986,53063.14261848 2025-07-24,03:44:53.000,205,11068116,115045,0,1753328692,13875.620028679994,-18.93191931000183,53063.06576016 2025-07-24,03:44:54.000,205,11068072,114965,0,1753328693,13875.620028679994,-18.88257539999904,53063.05178592 2025-07-24,03:44:55.000,205,11068081,114925,0,1753328694,13875.566138199989,-18.84028061999561,53063.03082456001 2025-07-24,03:44:56.000,205,11068138,115205,0,1753328695,13875.552665579999,-18.826182359996892,53063.02383744 2025-07-24,03:44:57.000,205,11068097,115045,0,1753328696,13875.552665579999,-18.741592799997306,53063.016850320004 2025-07-24,03:44:58.000,205,11068146,115085,0,1753328697,13875.485302479989,-18.72044540999923,53062.95396624 2025-07-24,03:44:59.000,205,11068076,114685,0,1753328698,13875.444884619988,-18.6781506299958,53062.99588896 2025-07-24,03:45:00.000,205,11068122,115085,0,1753328699,13875.431411999998,-18.64995410999836,53062.89108216001 2025-07-24,03:45:01.000,205,11068102,115005,0,1753328700,13875.390994139998,-18.586511939996853,53062.93300488 2025-07-24,03:45:02.000,205,11068113,115085,0,1753328701,13875.417939379993,-18.516020639995986,53062.85614656 2025-07-24,03:45:03.000,205,11068104,114885,0,1753328702,13875.303422110002,-18.48782411999855,53062.80723672 2025-07-24,03:45:04.000,205,11068048,115165,0,1753328703,13875.249531629997,-18.459627600001113,53062.73736552 2025-07-24,03:45:05.000,205,11068128,114925,0,1753328704,13875.168695909997,-18.42438194999704,53062.77928824 2025-07-24,03:45:06.000,205,11068100,115005,0,1753328705,13875.141750670002,-18.36798891000217,53062.77928824 2025-07-24,03:45:07.000,205,11068097,114685,0,1753328706,13875.148486979997,-18.2974976100013,53062.80723672 2025-07-24,03:45:08.000,205,11068118,115045,0,1753328707,13875.060914950001,-18.241104569999152,53062.751339760005 2025-07-24,03:45:09.000,205,11068010,114885,0,1753328708,13874.980079230001,-18.219957180001074,53062.64653296001 2025-07-24,03:45:10.000,205,11068045,114885,0,1753328709,13874.905979819996,-18.177662399997644,53062.6605072 2025-07-24,03:45:11.000,205,11068097,114845,0,1753328710,13874.852089339991,-18.06487632000062,53062.63954584 2025-07-24,03:45:12.000,205,11068104,114925,0,1753328711,13874.825144099996,-18.057827190001262,53062.56967464 2025-07-24,03:45:13.000,205,11068120,115045,0,1753328712,13874.764517309995,-18.01553240999783,53062.59762312 2025-07-24,03:45:14.000,205,11068090,114805,0,1753328713,13874.73083575999,-17.937991979997605,53062.56268752 2025-07-24,03:45:15.000,205,11068037,114925,0,1753328714,13874.643263729995,-17.874549809996097,53062.49980344 2025-07-24,03:45:16.000,205,11068087,115005,0,1753328715,13874.62979110999,-17.825205900000583,53062.534739040006 2025-07-24,03:45:17.000,205,11068111,115005,0,1753328716,13874.56916431999,-17.775861989997793,53062.513777680004 2025-07-24,03:45:18.000,205,11068069,115165,0,1753328717,13874.49506491,-17.698321559997567,53062.464867840004 2025-07-24,03:45:19.000,205,11068101,115045,0,1753328718,13874.46811966999,-17.68422329999885,53062.415958000005 2025-07-24,03:45:20.000,205,11068052,115045,0,1753328719,13874.42770180999,-17.68422329999885,53062.44390648 2025-07-24,03:45:21.000,205,11068068,115085,0,1753328720,13874.373811329999,-17.65602678000141,53062.44390648 2025-07-24,03:45:22.000,205,11068035,114925,0,1753328721,13874.373811329999,-17.61373199999798,53062.40198376 2025-07-24,03:45:23.000,205,11068070,114925,0,1753328722,13874.367075019989,-17.648977650002053,53062.37403528 2025-07-24,03:45:24.000,205,11068066,115125,0,1753328723,13874.353602399999,-17.571437220001826,53062.346086800004 2025-07-24,03:45:25.000,205,11068070,114925,0,1753328724,13874.319920849994,-17.56438808999519,53062.33211256 2025-07-24,03:45:26.000,205,11068082,114965,0,1753328725,13874.306448229989,-17.557338959995832,53062.25525424 2025-07-24,03:45:27.000,205,11068052,115085,0,1753328726,13874.326657159989,-17.543240699997114,53062.23429288 2025-07-24,03:45:28.000,205,11068059,115125,0,1753328727,13874.306448229989,-17.536191569997754,53062.26224136 2025-07-24,03:45:29.000,205,11068071,114885,0,1753328728,13874.340129779994,-17.522093309999036,53062.25525424 2025-07-24,03:45:30.000,205,11068051,114685,0,1753328729,13874.340129779994,-17.50094592000096,53062.22730576 2025-07-24,03:45:31.000,205,11068059,115285,0,1753328730,13874.340129779994,-17.48684766000224,53062.16442168 2025-07-24,03:45:32.000,205,11068102,115245,0,1753328731,13874.313184539998,-17.45160200999817,53062.1364732 2025-07-24,03:45:33.000,205,11068082,115005,0,1753328732,13874.326657159989,-17.4938967900016,53062.17140880001 2025-07-24,03:45:34.000,205,11068053,115045,0,1753328733,13874.353602399999,-17.465700269996887,53062.24128000001 2025-07-24,03:45:35.000,205,11068010,114925,0,1753328734,13874.360338709994,-17.43045462000009,53062.21333152 2025-07-24,03:45:36.000,205,11068075,114925,0,1753328735,13874.380547639994,-17.43750374999945,53062.22031864001 2025-07-24,03:45:37.000,205,11068043,115085,0,1753328736,13874.414229189999,-17.43750374999945,53062.18538304 2025-07-24,03:45:38.000,205,11068087,114965,0,1753328737,13874.394020259999,-17.39520896999602,53062.199357280006 2025-07-24,03:45:39.000,205,11068038,114925,0,1753328738,13874.400756569994,-17.352914189999865,53062.178395920004 2025-07-24,03:45:40.000,205,11068158,115085,0,1753328739,13874.441174429994,-17.331766800001787,53062.19237016001 2025-07-24,03:45:41.000,205,11068079,114965,0,1753328740,13874.40749287999,-17.289472019998357,53062.178395920004 2025-07-24,03:45:42.000,205,11068113,115005,0,1753328741,13874.373811329999,-17.282422889998998,53062.14346032001 2025-07-24,03:45:43.000,205,11068097,114965,0,1753328742,13874.400756569994,-17.26127550000092,53062.199357280006 2025-07-24,03:45:44.000,205,11068030,115165,0,1753328743,13874.400756569994,-17.21193158999813,53062.150447440006 2025-07-24,03:45:45.000,205,11068072,115005,0,1753328744,13874.420965499994,-17.21898071999749,53062.178395920004 2025-07-24,03:45:46.000,205,11068077,114925,0,1753328745,13874.40749287999,-17.21898071999749,53062.16442168 2025-07-24,03:45:47.000,205,11068024,115045,0,1753328746,13874.420965499994,-17.22602984999685,53062.15743456 2025-07-24,03:45:48.000,205,11068053,115045,0,1753328747,13874.434438119999,-17.20488245999877,53062.11551184 2025-07-24,03:45:49.000,205,11068093,115205,0,1753328748,13874.434438119999,-17.21193158999813,53062.10153760001 2025-07-24,03:45:50.000,205,11068059,115125,0,1753328749,13874.420965499994,-17.22602984999685,53062.05262776001 2025-07-24,03:45:51.000,205,11068051,115005,0,1753328750,13874.44791073999,-17.20488245999877,53062.05961488 2025-07-24,03:45:52.000,205,11068094,115285,0,1753328751,13874.454647049999,-17.20488245999877,53062.03865352 2025-07-24,03:45:53.000,205,11068118,114965,0,1753328752,13874.454647049999,-17.21898071999749,53061.9967308 2025-07-24,03:45:54.000,205,11068075,115085,0,1753328753,13874.49506491,-17.183735070000694,53061.961795200004 2025-07-24,03:45:55.000,205,11068046,115045,0,1753328754,13874.54895538999,-17.148489419996622,53061.96878232 2025-07-24,03:45:56.000,205,11068052,115085,0,1753328755,13874.56916431999,-17.15553854999598,53061.94083384 2025-07-24,03:45:57.000,205,11068039,115045,0,1753328756,13874.61631849,-17.106194640000467,53061.91987248 2025-07-24,03:45:58.000,205,11068086,115045,0,1753328757,13874.69715421,-17.070948989996396,53061.9967308 2025-07-24,03:45:59.000,205,11068097,115045,0,1753328758,13874.757781,-17.056850729997677,53061.961795200004 2025-07-24,03:46:00.000,205,11068110,115245,0,1753328759,13874.79146254999,-17.0357033399996,53061.96878232 2025-07-24,03:46:01.000,205,11068090,115325,0,1753328760,13874.87903458,-16.98635942999681,53061.982756560006 2025-07-24,03:46:02.000,205,11068079,114885,0,1753328761,13874.926188749996,-16.9229172599953,53062.01769216 2025-07-24,03:46:03.000,205,11068109,115005,0,1753328762,13874.959870300001,-16.86652422000043,53062.066602 2025-07-24,03:46:04.000,205,11068031,115165,0,1753328763,13875.000288160001,-16.838327699995716,53062.05262776001 2025-07-24,03:46:05.000,205,11068028,114965,0,1753328764,13875.040706020001,-16.767836400002125,53062.066602 2025-07-24,03:46:06.000,205,11068098,115045,0,1753328765,13875.101332810002,-16.739639879997412,53062.10852472 2025-07-24,03:46:07.000,205,11068038,114685,0,1753328766,13875.155223289992,-16.669148579996545,53062.150447440006 2025-07-24,03:46:08.000,205,11068102,115165,0,1753328767,13875.215850079992,-16.655050319997827,53062.19237016001 2025-07-24,03:46:09.000,205,11068083,115125,0,1753328768,13875.256267939993,-16.605706410002313,53062.15743456 2025-07-24,03:46:10.000,205,11068054,115045,0,1753328769,13875.296685799993,-16.598657279995678,53062.21333152 2025-07-24,03:46:11.000,205,11068083,114885,0,1753328770,13875.350576279998,-16.514067719996092,53062.2762156 2025-07-24,03:46:12.000,205,11068060,115125,0,1753328771,13875.323631040003,-16.464723810000578,53062.297176960004 2025-07-24,03:46:13.000,205,11068089,114885,0,1753328772,13875.384257829988,-16.415379899997788,53062.29018984001 2025-07-24,03:46:14.000,205,11068105,115285,0,1753328773,13875.377521519993,-16.38718338000035,53062.30416408 2025-07-24,03:46:15.000,205,11068071,114965,0,1753328774,13875.431411999998,-16.39423250999971,53062.33909968001 2025-07-24,03:46:16.000,205,11068063,114965,0,1753328775,13875.424675689988,-16.295544690001407,53062.40198376 2025-07-24,03:46:17.000,205,11068040,115005,0,1753328776,13875.431411999998,-16.302593820000766,53062.415958000005 2025-07-24,03:46:18.000,205,11068031,115005,0,1753328777,13875.444884619988,-16.260299039997335,53062.47185496 2025-07-24,03:46:19.000,205,11068021,115085,0,1753328778,13875.451620929998,-16.281446429995412,53062.464867840004 2025-07-24,03:46:20.000,205,11068009,114965,0,1753328779,13875.451620929998,-16.295544690001407,53062.49980344 2025-07-24,03:46:21.000,205,11068070,115325,0,1753328780,13875.518984029994,-16.295544690001407,53062.56967464 2025-07-24,03:46:22.000,205,11068107,115005,0,1753328781,13875.525720339989,-16.253249909997976,53062.61159736 2025-07-24,03:46:23.000,205,11068023,114845,0,1753328782,13875.539192959994,-16.16161121999903,53062.56967464 2025-07-24,03:46:24.000,205,11068108,114845,0,1753328783,13875.586347129989,-16.133414700001595,53062.67448144001 2025-07-24,03:46:25.000,205,11068098,114925,0,1753328784,13875.62676498999,-16.084070789998805,53062.681468560004 2025-07-24,03:46:26.000,205,11068058,115005,0,1753328785,13875.613292369999,-16.062923400000727,53062.70941704 2025-07-24,03:46:27.000,205,11068089,115005,0,1753328786,13875.62676498999,-16.013579489997937,53062.70941704 2025-07-24,03:46:28.000,205,11068066,115165,0,1753328787,13875.62676498999,-15.9853829700005,53062.77928824 2025-07-24,03:46:29.000,205,11068061,114845,0,1753328788,13875.660446539994,-15.964235579995147,53062.79326248001 2025-07-24,03:46:30.000,205,11068031,114885,0,1753328789,13875.68739177999,-15.971284710001783,53062.89108216001 2025-07-24,03:46:31.000,205,11068033,114885,0,1753328790,13875.721073329994,-15.900793410000915,53062.91204352001 2025-07-24,03:46:32.000,205,11068045,115325,0,1753328791,13875.70760070999,-15.865547759996844,53062.92601776 2025-07-24,03:46:33.000,205,11068010,115085,0,1753328792,13875.78843642999,-15.823252980000689,53062.9749276 2025-07-24,03:46:34.000,205,11068019,114565,0,1753328793,13875.842326909995,-15.788007329996617,53062.988901840006 2025-07-24,03:46:35.000,205,11068038,115005,0,1753328794,13875.86927214999,-15.71751602999575,53063.07973440001 2025-07-24,03:46:36.000,205,11068065,114885,0,1753328795,13875.87600846,-15.71751602999575,53063.156592720006 2025-07-24,03:46:37.000,205,11068084,115045,0,1753328796,13875.90969000999,-15.625877339996805,53063.17056696 2025-07-24,03:46:38.000,205,11068089,114925,0,1753328797,13875.95010786999,-15.611779079998087,53063.21248968 2025-07-24,03:46:39.000,205,11068003,114885,0,1753328798,13876.003998349996,-15.53423864999786,53063.27537376001 2025-07-24,03:46:40.000,205,11068041,115165,0,1753328799,13876.03094358999,-15.506042130000424,53063.34524496001 2025-07-24,03:46:41.000,205,11068002,115045,0,1753328800,13876.01073465999,-15.442599959998915,53063.38716768 2025-07-24,03:46:42.000,205,11068040,115085,0,1753328801,13876.024207279996,-15.322764749995258,53063.4290904 2025-07-24,03:46:43.000,205,11068076,114845,0,1753328802,13876.07809776,-15.30866648999654,53063.45703888 2025-07-24,03:46:44.000,205,11068072,114845,0,1753328803,13876.064625139996,-15.217027799997595,53063.47800024 2025-07-24,03:46:45.000,205,11068085,114925,0,1753328804,13876.091570379991,-15.12538910999865,53063.5688328 2025-07-24,03:46:46.000,205,11068048,114925,0,1753328805,13876.07809776,-15.033750419999706,53063.61774264 2025-07-24,03:46:47.000,205,11068052,114685,0,1753328806,13876.05788883,-14.984406509996916,53063.64569112 2025-07-24,03:46:48.000,205,11068035,115005,0,1753328807,13876.044416209996,-14.885718689998612,53063.77145928 2025-07-24,03:46:49.000,205,11068021,115045,0,1753328808,13876.044416209996,-14.787030870000308,53063.83434336 2025-07-24,03:46:50.000,205,11068065,115005,0,1753328809,13875.99052572999,-14.751785219996236,53063.82036912001 2025-07-24,03:46:51.000,205,11068036,115045,0,1753328810,13875.93663525,-14.660146529997292,53063.91120168 2025-07-24,03:46:52.000,205,11068030,114885,0,1753328811,13876.01073465999,-14.596704359995783,53063.96709864001 2025-07-24,03:46:53.000,205,11068056,115005,0,1753328812,13876.01073465999,-14.505065669996839,53063.96011152 2025-07-24,03:46:54.000,205,11068035,114925,0,1753328813,13875.923162629995,-14.427525239996612,53063.995047120006 2025-07-24,03:46:55.000,205,11068034,115245,0,1753328814,13875.923162629995,-14.378181330001098,53064.022995600004 2025-07-24,03:46:56.000,205,11068057,114925,0,1753328815,13875.89621739,-14.371132200001739,53064.043956960006 2025-07-24,03:46:57.000,205,11068020,115165,0,1753328816,13875.842326909995,-14.293591770001512,53064.12081528 2025-07-24,03:46:58.000,205,11068006,114885,0,1753328817,13875.822117979995,-14.25834611999744,53064.15575088001 2025-07-24,03:46:59.000,205,11068015,115045,0,1753328818,13875.75475488,-14.187854819996573,53064.16972512 2025-07-24,03:47:00.000,205,11068014,114685,0,1753328819,13875.72780963999,-14.159658299999137,53064.23959632 2025-07-24,03:47:01.000,205,11068031,115045,0,1753328820,13875.74801856999,-14.117363519995706,53064.260557680005 2025-07-24,03:47:02.000,205,11068027,115165,0,1753328821,13875.75475488,-14.075068739999551,53064.27453192 2025-07-24,03:47:03.000,205,11068056,115165,0,1753328822,13875.75475488,-14.096216129997629,53064.31645464 2025-07-24,03:47:04.000,205,11068024,114885,0,1753328823,13875.74801856999,-14.03277395999612,53064.337416 2025-07-24,03:47:05.000,205,11068007,115045,0,1753328824,13875.76822749999,-14.004577439998684,53064.37235160001 2025-07-24,03:47:06.000,205,11068045,114685,0,1753328825,13875.72780963999,-13.962282659995253,53064.36536448 2025-07-24,03:47:07.000,205,11068030,115085,0,1753328826,13875.77496381,-13.898840490001021,53064.47017128001 2025-07-24,03:47:08.000,205,11068088,115005,0,1753328827,13875.781700119995,-13.85654570999759,53064.51908112001 2025-07-24,03:47:09.000,205,11067995,115005,0,1753328828,13875.822117979995,-13.800152669995441,53064.51908112001 2025-07-24,03:47:10.000,205,11068027,115085,0,1753328829,13875.8355906,-13.771956149998005,53064.56100384 2025-07-24,03:47:11.000,205,11068044,114925,0,1753328830,13875.86927214999,-13.722612239995215,53064.65882352001 2025-07-24,03:47:12.000,205,11068035,114765,0,1753328831,13875.89621739,-13.6732683299997,53064.67978488 2025-07-24,03:47:13.000,205,11068037,114645,0,1753328832,13875.923162629995,-13.63097354999627,53064.70074624 2025-07-24,03:47:14.000,205,11068033,114965,0,1753328833,13875.963580489995,-13.63097354999627,53064.77760456 2025-07-24,03:47:15.000,205,11068026,115205,0,1753328834,13875.963580489995,-13.553433119996043,53064.7217076 2025-07-24,03:47:16.000,205,11068062,114805,0,1753328835,13876.003998349996,-13.532285729997966,53064.77760456 2025-07-24,03:47:17.000,205,11068006,114645,0,1753328836,13876.05115251999,-13.489990950001811,53064.84747576 2025-07-24,03:47:18.000,205,11068062,114685,0,1753328837,13876.09830669,-13.440647039999021,53064.87542424001 2025-07-24,03:47:19.000,205,11068014,114765,0,1753328838,13876.091570379991,-13.412450520001585,53064.88939848 2025-07-24,03:47:20.000,205,11068099,115045,0,1753328839,13876.158933480001,-13.370155739998154,53064.94529544 2025-07-24,03:47:21.000,205,11068022,114885,0,1753328840,13876.179142410001,-13.327860960001999,53064.97324392001 2025-07-24,03:47:22.000,205,11068074,114845,0,1753328841,13876.165669789996,-13.26441879000049,53065.01516664 2025-07-24,03:47:23.000,205,11068068,114885,0,1753328842,13876.131988239991,-13.243271399995137,53064.99420528001 2025-07-24,03:47:24.000,205,11068007,115085,0,1753328843,13876.138724550001,-13.186878360000264,53065.01516664 2025-07-24,03:47:25.000,205,11068051,115125,0,1753328844,13876.185878719996,-13.158681839995552,53065.09202496001 2025-07-24,03:47:26.000,205,11068027,115005,0,1753328845,13876.185878719996,-13.081141409995325,53065.099012080005 2025-07-24,03:47:27.000,205,11068078,114965,0,1753328846,13876.158933480001,-13.08819054000196,53065.15490904 2025-07-24,03:47:28.000,205,11068083,114765,0,1753328847,13876.172406099991,-12.98950271999638,53065.15490904 2025-07-24,03:47:29.000,205,11068034,115005,0,1753328848,13876.185878719996,-13.024748370000452,53065.23176736 2025-07-24,03:47:30.000,205,11068026,114885,0,1753328849,13876.185878719996,-13.010650110001734,53065.266702960005 2025-07-24,03:47:31.000,205,11068094,114925,0,1753328850,13876.226296579996,-12.99655184999574,53065.266702960005 2025-07-24,03:47:32.000,205,11068028,115005,0,1753328851,13876.199351340001,-12.968355329998303,53065.266702960005 2025-07-24,03:47:33.000,205,11068043,115045,0,1753328852,13876.212823959992,-12.940158810000867,53065.32259992 2025-07-24,03:47:34.000,205,11067995,114925,0,1753328853,13876.239769200001,-12.933109680001508,53065.39945824 2025-07-24,03:47:35.000,205,11068029,114965,0,1753328854,13876.293659679992,-12.947207940000226,53065.44138096 2025-07-24,03:47:36.000,205,11068056,115165,0,1753328855,13876.246505509996,-12.876716639999358,53065.46932944 2025-07-24,03:47:37.000,205,11068007,114925,0,1753328856,13876.239769200001,-12.911962289996154,53065.51823928 2025-07-24,03:47:38.000,205,11068022,115205,0,1753328857,13876.246505509996,-12.86966751,53065.532213520004 2025-07-24,03:47:39.000,205,11068042,115005,0,1753328858,13876.206087649996,-12.86261838000064,53065.53920064 2025-07-24,03:47:40.000,205,11068043,114685,0,1753328859,13876.131988239991,-12.834421859995928,53065.45535520001 2025-07-24,03:47:41.000,205,11068090,115085,0,1753328860,13876.131988239991,-12.848520120001922,53065.47631656001 2025-07-24,03:47:42.000,205,11068126,115205,0,1753328861,13876.091570379991,-12.834421859995928,53065.4902908 2025-07-24,03:47:43.000,205,11068077,114965,0,1753328862,13876.071361449991,-12.785077950000414,53065.51823928 2025-07-24,03:47:44.000,205,11068071,115045,0,1753328863,13876.044416209996,-12.778028820001055,53065.49727792001 2025-07-24,03:47:45.000,205,11068039,114925,0,1753328864,13876.003998349996,-12.763930560002336,53065.52522640001 2025-07-24,03:47:46.000,205,11068088,115045,0,1753328865,13876.024207279996,-12.770979690001695,53065.56714912 2025-07-24,03:47:47.000,205,11068019,115045,0,1753328866,13876.03094358999,-12.756881429995701,53065.560162 2025-07-24,03:47:48.000,205,11068046,115045,0,1753328867,13876.044416209996,-12.68639013000211,53065.58811048 2025-07-24,03:47:49.000,205,11068044,114725,0,1753328868,13876.003998349996,-12.707537520000187,53065.57413624001 2025-07-24,03:47:50.000,205,11068028,115045,0,1753328869,13876.01073465999,-12.622947960000602,53065.59509760001 2025-07-24,03:47:51.000,205,11068068,115205,0,1753328870,13876.03094358999,-12.545407530000375,53065.60907184 2025-07-24,03:47:52.000,205,11068036,114845,0,1753328871,13876.07809776,-12.531309270001657,53065.63702032 2025-07-24,03:47:53.000,205,11068043,115085,0,1753328872,13876.091570379991,-12.474916229999508,53065.67195592001 2025-07-24,03:47:54.000,205,11068108,114965,0,1753328873,13876.165669789996,-12.432621449996077,53065.67195592001 2025-07-24,03:47:55.000,205,11068044,115125,0,1753328874,13876.253241819992,-12.35508101999585,53065.67894304 2025-07-24,03:47:56.000,205,11068077,114885,0,1753328875,13876.293659679992,-12.333933629997773,53065.70689152 2025-07-24,03:47:57.000,205,11068002,114885,0,1753328876,13876.327341229997,-12.305737110000337,53065.72785288 2025-07-24,03:47:58.000,205,11068047,114765,0,1753328877,13876.381231710002,-12.249344069998187,53065.769775600005 2025-07-24,03:47:59.000,205,11068035,114885,0,1753328878,13876.428385879997,-12.200000159995398,53065.76278848001 2025-07-24,03:48:00.000,205,11068067,114765,0,1753328879,13876.441858500002,-12.171803639997961,53065.81169832001 2025-07-24,03:48:01.000,205,11068093,115125,0,1753328880,13876.536166839993,-12.094263209997735,53065.8745824 2025-07-24,03:48:02.000,205,11068018,114965,0,1753328881,13876.563112080003,-12.04491930000222,53065.867595280004 2025-07-24,03:48:03.000,205,11068024,115045,0,1753328882,13876.542903150003,-12.00262451999879,53065.9444536 2025-07-24,03:48:04.000,205,11068074,115045,0,1753328883,13876.617002559993,-11.967378870001994,53065.9444536 2025-07-24,03:48:05.000,205,11068079,115085,0,1753328884,13876.664156729988,-11.925084089998563,53065.99336344 2025-07-24,03:48:06.000,205,11068090,115165,0,1753328885,13876.697838279993,-11.882789309995132,53066.035286160004 2025-07-24,03:48:07.000,205,11068045,114885,0,1753328886,13876.785410309989,-11.812298010001541,53066.084196 2025-07-24,03:48:08.000,205,11068052,115125,0,1753328887,13876.812355549999,-11.791150619996188,53066.09118312 2025-07-24,03:48:09.000,205,11068104,114965,0,1753328888,13876.852773409999,-11.734757580001315,53066.1191316 2025-07-24,03:48:10.000,205,11068074,114965,0,1753328889,13876.872982339999,-11.678364539999166,53066.202977040004 2025-07-24,03:48:11.000,205,11068026,115005,0,1753328890,13876.90666388999,-11.621971499997017,53066.28682248 2025-07-24,03:48:12.000,205,11068029,115165,0,1753328891,13876.920136509994,-11.537381939997431,53066.29380960001 2025-07-24,03:48:13.000,205,11068079,115165,0,1753328892,13876.940345439994,-11.502136290000635,53066.27983536 2025-07-24,03:48:14.000,205,11068077,115045,0,1753328893,13876.98749960999,-11.382301079996978,53066.321758080005 2025-07-24,03:48:15.000,205,11068090,114685,0,1753328894,13876.98749960999,-11.325908040002105,53066.36368080001 2025-07-24,03:48:16.000,205,11068088,115005,0,1753328895,13876.99423592,-11.304760649996751,53066.41957776 2025-07-24,03:48:17.000,205,11068086,115005,0,1753328896,13876.99423592,-11.262465870000597,53066.3986164 2025-07-24,03:48:18.000,205,11068069,114605,0,1753328897,13876.98749960999,-11.19197456999973,53066.489448960005 2025-07-24,03:48:19.000,205,11068033,115045,0,1753328898,13877.000972229995,-11.121483269998862,53066.47547472 2025-07-24,03:48:20.000,205,11068082,114965,0,1753328899,13877.000972229995,-11.072139359996072,53066.51041032001 2025-07-24,03:48:21.000,205,11068058,115045,0,1753328900,13877.08854425999,-11.043942839998635,53066.56630728 2025-07-24,03:48:22.000,205,11068080,115125,0,1753328901,13877.081807949995,-10.95935327999905,53066.559320160006 2025-07-24,03:48:23.000,205,11068083,114765,0,1753328902,13877.061599019995,-10.9029602399969,53066.56630728 2025-07-24,03:48:24.000,205,11068094,115525,0,1753328903,13876.95381806,-10.839518069995393,53066.559320160006 2025-07-24,03:48:25.000,205,11068057,115205,0,1753328904,13876.93360913,-10.747879379996448,53066.59425576 2025-07-24,03:48:26.000,205,11068039,115085,0,1753328905,13876.92687281999,-10.67738807999558,53066.61521712 2025-07-24,03:48:27.000,205,11068057,114965,0,1753328906,13876.90666388999,-10.684437210002216,53066.60124288001 2025-07-24,03:48:28.000,205,11068032,114965,0,1753328907,13876.899927579994,-10.649191559998144,53066.62919136001 2025-07-24,03:48:29.000,205,11068122,114965,0,1753328908,13876.872982339999,-10.656240689997503,53066.62220424 2025-07-24,03:48:30.000,205,11068043,114965,0,1753328909,13876.899927579994,-10.599847649995354,53066.657139840005 2025-07-24,03:48:31.000,205,11068034,114965,0,1753328910,13876.879718649994,-10.578700259997277,53066.657139840005 2025-07-24,03:48:32.000,205,11068027,114925,0,1753328911,13876.86624602999,-10.599847649995354,53066.62220424 2025-07-24,03:48:33.000,205,11068073,114965,0,1753328912,13876.893191269999,-10.522307219995128,53066.7130368 2025-07-24,03:48:34.000,205,11068079,115165,0,1753328913,13876.84603709999,-10.55050373999984,53066.657139840005 2025-07-24,03:48:35.000,205,11068086,115125,0,1753328914,13876.859509719994,-10.494110699997691,53066.62220424 2025-07-24,03:48:36.000,205,11068065,114965,0,1753328915,13876.879718649994,-10.50115982999705,53066.657139840005 2025-07-24,03:48:37.000,205,11068035,114845,0,1753328916,13876.9134002,-10.487061569998332,53066.62220424 2025-07-24,03:48:38.000,205,11068018,114845,0,1753328917,13876.859509719994,-10.430668529996183,53066.6431656 2025-07-24,03:48:39.000,205,11068047,114645,0,1753328918,13876.893191269999,-10.437717659995542,53066.56630728 2025-07-24,03:48:40.000,205,11067999,114845,0,1753328919,13876.93360913,-10.402472009998746,53066.60124288001 2025-07-24,03:48:41.000,205,11068045,115245,0,1753328920,13876.95381806,-10.381324620000669,53066.59425576 2025-07-24,03:48:42.000,205,11068065,115005,0,1753328921,13876.94708174999,-10.409521139998105,53066.56630728 2025-07-24,03:48:43.000,205,11068076,115285,0,1753328922,13877.000972229995,-10.360177229995315,53066.60124288001 2025-07-24,03:48:44.000,205,11068049,114925,0,1753328923,13877.000972229995,-10.31788244999916,53066.56630728 2025-07-24,03:48:45.000,205,11068043,115325,0,1753328924,13877.03465378,-10.331980709997879,53066.56630728 2025-07-24,03:48:46.000,205,11068051,115125,0,1753328925,13877.02791746999,-10.310833319999801,53066.52438456 2025-07-24,03:48:47.000,205,11068017,114885,0,1753328926,13877.081807949995,-10.296735060001083,53066.51041032001 2025-07-24,03:48:48.000,205,11068026,114965,0,1753328927,13877.102016879995,-10.303784190000442,53066.53137168001 2025-07-24,03:48:49.000,205,11068089,114685,0,1753328928,13877.15590736,-10.296735060001083,53066.53137168001 2025-07-24,03:48:50.000,205,11068075,115125,0,1753328929,13877.223270459996,-10.282636799995089,53066.538358800004 2025-07-24,03:48:51.000,205,11068055,115005,0,1753328930,13877.27042462999,-10.31788244999916,53066.58028152001 2025-07-24,03:48:52.000,205,11068066,115245,0,1753328931,13877.33778773,-10.360177229995315,53066.53137168001 2025-07-24,03:48:53.000,205,11068071,114765,0,1753328932,13877.378205590001,-10.303784190000442,53066.559320160006 2025-07-24,03:48:54.000,205,11068053,115085,0,1753328933,13877.418623450001,-10.282636799995089,53066.56630728 2025-07-24,03:48:55.000,205,11068069,115245,0,1753328934,13877.425359759996,-10.27558766999573,53066.55233304001 2025-07-24,03:48:56.000,205,11068019,114845,0,1753328935,13877.512931789992,-10.27558766999573,53066.55233304001 2025-07-24,03:48:57.000,205,11068092,114925,0,1753328936,13877.539877030002,-10.233292889999575,53066.55233304001 2025-07-24,03:48:58.000,205,11068024,114925,0,1753328937,13877.580294890002,-10.226243760000216,53066.60124288001 2025-07-24,03:48:59.000,205,11068026,115045,0,1753328938,13877.600503820002,-10.212145500001498,53066.5732944 2025-07-24,03:49:00.000,205,11068057,114925,0,1753328939,13877.654394299992,-10.183948979996785,53066.5732944 2025-07-24,03:49:01.000,205,11068078,114965,0,1753328940,13877.674603229992,-10.183948979996785,53066.53137168001 2025-07-24,03:49:02.000,205,11068090,114845,0,1753328941,13877.708284779997,-10.190998109996144,53066.54534592 2025-07-24,03:49:03.000,205,11068015,115005,0,1753328942,13877.728493709998,-10.162801589998708,53066.52438456 2025-07-24,03:49:04.000,205,11068058,114925,0,1753328943,13877.735230019993,-10.14165420000063,53066.53137168001 2025-07-24,03:49:05.000,205,11068037,114885,0,1753328944,13877.728493709998,-10.134605070001271,53066.53137168001 2025-07-24,03:49:06.000,205,11068056,115365,0,1753328945,13877.755438949993,-10.14165420000063,53066.50342320001 2025-07-24,03:49:07.000,205,11068043,114965,0,1753328946,13877.876692529993,-10.134605070001271,53066.58726864 2025-07-24,03:49:08.000,205,11068105,114965,0,1753328947,13877.937319319994,-10.120506809995277,53066.489448960005 2025-07-24,03:49:09.000,205,11068005,115045,0,1753328948,13877.991209799999,-10.120506809995277,53066.50342320001 2025-07-24,03:49:10.000,205,11068049,115085,0,1753328949,13878.031627659999,-10.050015510001685,53066.53137168001 2025-07-24,03:49:11.000,205,11068086,114725,0,1753328950,13878.04510027999,-10.078212029999122,53066.48246184001 2025-07-24,03:49:12.000,205,11068124,115085,0,1753328951,13878.11246338,-10.078212029999122,53066.53137168001 2025-07-24,03:49:13.000,205,11068088,115045,0,1753328952,13878.139408619994,-10.064113770000404,53066.538358800004 2025-07-24,03:49:14.000,205,11068097,114685,0,1753328953,13878.179826479995,-10.057064640001045,53066.538358800004 2025-07-24,03:49:15.000,205,11068093,115125,0,1753328954,13878.240453269995,-10.0993594199972,53066.53137168001 2025-07-24,03:49:16.000,205,11067997,114885,0,1753328955,13878.260662199995,-10.113457679995918,53066.51041032001 2025-07-24,03:49:17.000,205,11068095,115085,0,1753328956,13878.29434375,-10.14870332999999,53066.489448960005 2025-07-24,03:49:18.000,205,11068035,114685,0,1753328957,13878.34823422999,-10.162801589998708,53066.42656488 2025-07-24,03:49:19.000,205,11068078,114845,0,1753328958,13878.44927887999,-10.176899849997426,53066.43355200001 2025-07-24,03:49:20.000,205,11068121,114965,0,1753328959,13878.40886101999,-10.14165420000063,53066.440539120005 2025-07-24,03:49:21.000,205,11068085,114885,0,1753328960,13878.43580626,-10.162801589998708,53066.40560352 2025-07-24,03:49:22.000,205,11068071,115205,0,1753328961,13878.45601519,-10.134605070001271,53066.370667920004 2025-07-24,03:49:23.000,205,11068046,115085,0,1753328962,13878.47622412,-10.176899849997426,53066.41957776 2025-07-24,03:49:24.000,205,11068063,115205,0,1753328963,13878.49643305,-10.120506809995277,53066.34970656 2025-07-24,03:49:25.000,205,11068048,115085,0,1753328964,13878.51664198,-10.120506809995277,53066.35669368 2025-07-24,03:49:26.000,205,11068046,114685,0,1753328965,13878.51664198,-10.09231028999784,53066.34970656 2025-07-24,03:49:27.000,205,11068007,114965,0,1753328966,13878.543587219996,-10.064113770000404,53066.30079672 2025-07-24,03:49:28.000,205,11068056,114685,0,1753328967,13878.617686630001,-9.986573340000177,53066.30778384 2025-07-24,03:49:29.000,205,11068042,115045,0,1753328968,13878.664840799996,-9.993622469999536,53066.25188688 2025-07-24,03:49:30.000,205,11068024,115125,0,1753328969,13878.732203899992,-9.958376819995465,53066.27983536 2025-07-24,03:49:31.000,205,11068076,115205,0,1753328970,13878.745676519997,-9.930180299998028,53066.272848240005 2025-07-24,03:49:32.000,205,11068007,115045,0,1753328971,13878.799567000002,-9.937229429997387,53066.25188688 2025-07-24,03:49:33.000,205,11068038,115165,0,1753328972,13878.826512239997,-9.951327689996106,53066.272848240005 2025-07-24,03:49:34.000,205,11068104,115085,0,1753328973,13878.846721169997,-9.894934650001233,53066.29380960001 2025-07-24,03:49:35.000,205,11068034,115205,0,1753328974,13878.927556889998,-9.894934650001233,53066.29380960001 2025-07-24,03:49:36.000,205,11068047,115005,0,1753328975,13878.920820580002,-9.85968899999716,53066.258874 2025-07-24,03:49:37.000,205,11068044,115205,0,1753328976,13878.887139029997,-9.817394220001006,53066.25188688 2025-07-24,03:49:38.000,205,11068056,115045,0,1753328977,13878.907347959997,-9.87378725999588,53066.19598992001 2025-07-24,03:49:39.000,205,11068109,114845,0,1753328978,13878.927556889998,-9.845590739998443,53066.20996416 2025-07-24,03:49:40.000,205,11068070,114925,0,1753328979,13878.967974749998,-9.789197699996294,53066.20996416 2025-07-24,03:49:41.000,205,11068033,114885,0,1753328980,13878.954502129993,-9.782148569996934,53066.25188688 2025-07-24,03:49:42.000,205,11068017,115045,0,1753328981,13878.974711059993,-9.775099439997575,53066.202977040004 2025-07-24,03:49:43.000,205,11068029,115005,0,1753328982,13879.015128919993,-9.718706399995426,53066.23791264 2025-07-24,03:49:44.000,205,11068070,115045,0,1753328983,13879.089228329998,-9.68346074999863,53066.1890028 2025-07-24,03:49:45.000,205,11068034,115205,0,1753328984,13879.095964639993,-9.711657269996067,53066.18201568 2025-07-24,03:49:46.000,205,11068096,115365,0,1753328985,13879.116173569993,-9.68346074999863,53066.14708008001 2025-07-24,03:49:47.000,205,11068071,114965,0,1753328986,13879.122909879989,-9.669362489999912,53066.13310584 2025-07-24,03:49:48.000,205,11068082,115125,0,1753328987,13879.149855119998,-9.63411683999584,53066.13310584 2025-07-24,03:49:49.000,205,11068122,114965,0,1753328988,13879.163327739989,-9.605920319998404,53066.09118312 2025-07-24,03:49:50.000,205,11068080,115045,0,1753328989,13879.183536669989,-9.605920319998404,53066.1191316 2025-07-24,03:49:51.000,205,11068066,114805,0,1753328990,13879.176800359994,-9.605920319998404,53066.06323464 2025-07-24,03:49:52.000,205,11068068,115365,0,1753328991,13879.244163459989,-9.577723800000967,53066.07022176 2025-07-24,03:49:53.000,205,11068079,115045,0,1753328992,13879.210481909999,-9.591822059999686,53066.06323464 2025-07-24,03:49:54.000,205,11068098,115085,0,1753328993,13879.230690839999,-9.598871189999045,53066.02131192 2025-07-24,03:49:55.000,205,11068103,114925,0,1753328994,13879.237427149994,-9.56362554000225,53066.00733768001 2025-07-24,03:49:56.000,205,11068041,114805,0,1753328995,13879.257636079994,-9.5072325000001,53066.04227328 2025-07-24,03:49:57.000,205,11068035,114845,0,1753328996,13879.291317629999,-9.486085110002023,53065.97240208 2025-07-24,03:49:58.000,205,11068078,114805,0,1753328997,13879.250899769999,-9.46493771999667,53065.95842784001 2025-07-24,03:49:59.000,205,11068101,114965,0,1753328998,13879.318262869994,-9.436741199999233,53066.04227328 2025-07-24,03:50:00.000,205,11068030,115005,0,1753328999,13879.311526559999,-9.415593810001155,53066.02131192 2025-07-24,03:50:01.000,205,11068065,115125,0,1753329000,13879.298053939994,-9.415593810001155,53066.00733768001 2025-07-24,03:50:02.000,205,11068105,115005,0,1753329001,13879.32499917999,-9.394446419995802,53066.02829904001 2025-07-24,03:50:03.000,205,11068099,115045,0,1753329002,13879.358680729994,-9.394446419995802,53065.986376320005 2025-07-24,03:50:04.000,205,11068106,115205,0,1753329003,13879.33173549,-9.401495549995161,53065.99336344 2025-07-24,03:50:05.000,205,11068083,115125,0,1753329004,13879.33173549,-9.366249899998365,53066.02829904001 2025-07-24,03:50:06.000,205,11068053,114925,0,1753329005,13879.36541703999,-9.373299029997725,53066.035286160004 2025-07-24,03:50:07.000,205,11068075,115045,0,1753329006,13879.358680729994,-9.309856859996216,53066.07720888001 2025-07-24,03:50:08.000,205,11068065,114925,0,1753329007,13879.42604382999,-9.28166033999878,53066.06323464 2025-07-24,03:50:09.000,205,11068072,115005,0,1753329008,13879.44625275999,-9.260512950000702,53066.07022176 2025-07-24,03:50:10.000,205,11068119,114685,0,1753329009,13879.45298907,-9.239365559995349,53066.09817024001 2025-07-24,03:50:11.000,205,11068089,115045,0,1753329010,13879.45298907,-9.218218169997272,53066.09118312 2025-07-24,03:50:12.000,205,11068104,114965,0,1753329011,13879.473198,-9.211169039997912,53066.07720888001 2025-07-24,03:50:13.000,205,11068134,114925,0,1753329012,13879.46646168999,-9.239365559995349,53066.04926040001 2025-07-24,03:50:14.000,205,11068084,115085,0,1753329013,13879.45298907,-9.23231642999599,53066.056247520006 2025-07-24,03:50:15.000,205,11068166,115165,0,1753329014,13879.459725379995,-9.253463820001343,53066.07720888001 2025-07-24,03:50:16.000,205,11068113,114885,0,1753329015,13879.473198,-9.267562080000062,53066.04926040001 2025-07-24,03:50:17.000,205,11068080,115045,0,1753329016,13879.46646168999,-9.260512950000702,53065.986376320005 2025-07-24,03:50:18.000,205,11068082,115525,0,1753329017,13879.54729740999,-9.27461120999942,53065.97938920001 2025-07-24,03:50:19.000,205,11068091,115045,0,1753329018,13879.621396819995,-9.295758599997498,53065.99336344 2025-07-24,03:50:20.000,205,11068078,115045,0,1753329019,13879.601187889995,-9.309856859996216,53065.96541496 2025-07-24,03:50:21.000,205,11068138,115365,0,1753329020,13879.64834205999,-9.28166033999878,53066.00733768001 2025-07-24,03:50:22.000,205,11068080,115205,0,1753329021,13879.71570516,-9.32395512000221,53066.00035056001 2025-07-24,03:50:23.000,205,11068145,115005,0,1753329022,13879.796540880001,-9.33100425000157,53066.056247520006 2025-07-24,03:50:24.000,205,11068137,115205,0,1753329023,13879.890849219992,-9.359200769999006,53066.02131192 2025-07-24,03:50:25.000,205,11068126,114925,0,1753329024,13879.978421250002,-9.373299029997725,53066.02131192 2025-07-24,03:50:26.000,205,11068141,114805,0,1753329025,13880.025575419997,-9.366249899998365,53066.09118312 2025-07-24,03:50:27.000,205,11068107,115085,0,1753329026,13879.998630180002,-9.33100425000157,53066.105157360005 2025-07-24,03:50:28.000,205,11068126,115365,0,1753329027,13880.065993279997,-9.288709469998139,53066.105157360005 2025-07-24,03:50:29.000,205,11068136,115045,0,1753329028,13880.153565309993,-9.260512950000702,53066.13310584 2025-07-24,03:50:30.000,205,11068090,114925,0,1753329029,13880.133356379993,-9.211169039997912,53066.16804144001 2025-07-24,03:50:31.000,205,11068129,114965,0,1753329030,13880.180510550003,-9.218218169997272,53066.1191316 2025-07-24,03:50:32.000,205,11068112,114925,0,1753329031,13880.268082579998,-9.204119909998553,53066.18201568 2025-07-24,03:50:33.000,205,11068143,114925,0,1753329032,13880.295027819993,-9.204119909998553,53066.202977040004 2025-07-24,03:50:34.000,205,11068148,115125,0,1753329033,13880.348918299998,-9.161825129995123,53066.20996416 2025-07-24,03:50:35.000,205,11068165,115285,0,1753329034,13880.416281399994,-9.175923390001117,53066.27983536 2025-07-24,03:50:36.000,205,11068114,114885,0,1753329035,13880.402808779989,-9.211169039997912,53066.258874 2025-07-24,03:50:37.000,205,11068177,115245,0,1753329036,13880.436490329994,-9.168874260001758,53066.258874 2025-07-24,03:50:38.000,205,11068148,115005,0,1753329037,13880.456699259994,-9.175923390001117,53066.30778384 2025-07-24,03:50:39.000,205,11068112,114885,0,1753329038,13880.497117119994,-9.190021649999835,53066.29380960001 2025-07-24,03:50:40.000,205,11068221,114685,0,1753329039,13880.530798669999,-9.161825129995123,53066.34970656 2025-07-24,03:50:41.000,205,11068151,115245,0,1753329040,13880.57121653,-9.133628609997686,53066.30079672 2025-07-24,03:50:42.000,205,11068155,114845,0,1753329041,13880.59142546,-9.140677739997045,53066.33573232001 2025-07-24,03:50:43.000,205,11068125,115085,0,1753329042,13880.56448021999,-9.126579479998327,53066.35669368 2025-07-24,03:50:44.000,205,11068145,115045,0,1753329043,13880.598161769994,-9.09838296000089,53066.33573232001 2025-07-24,03:50:45.000,205,11068136,115125,0,1753329044,13880.618370699995,-9.10543209000025,53066.34271944001 2025-07-24,03:50:46.000,205,11068181,115205,0,1753329045,13880.63184332,-9.077235569995537,53066.36368080001 2025-07-24,03:50:47.000,205,11068187,115165,0,1753329046,13880.719415349995,-9.10543209000025,53066.42656488 2025-07-24,03:50:48.000,205,11068184,115085,0,1753329047,13880.73288797,-9.063137309996819,53066.391629280006 2025-07-24,03:50:49.000,205,11068161,115205,0,1753329048,13880.73288797,-9.077235569995537,53066.370667920004 2025-07-24,03:50:50.000,205,11068199,115405,0,1753329049,13880.78677844999,-9.063137309996819,53066.391629280006 2025-07-24,03:50:51.000,205,11068203,114965,0,1753329050,13880.80698737999,-8.992646009995951,53066.40560352 2025-07-24,03:50:52.000,205,11068142,115045,0,1753329051,13880.800251069995,-9.034940789999382,53066.3986164 2025-07-24,03:50:53.000,205,11068222,114645,0,1753329052,13880.85414155,-9.013793400001305,53066.3986164 2025-07-24,03:50:54.000,205,11068175,115325,0,1753329053,13880.921504649996,-8.99969513999531,53066.43355200001 2025-07-24,03:50:55.000,205,11068236,115045,0,1753329054,13880.941713579996,-9.006744270001946,53066.41259064001 2025-07-24,03:50:56.000,205,11068198,114925,0,1753329055,13881.009076679991,-8.964449489998515,53066.41957776 2025-07-24,03:50:57.000,205,11068223,114925,0,1753329056,13881.002340369996,-8.971498619997874,53066.44752624 2025-07-24,03:50:58.000,205,11068230,115045,0,1753329057,13880.995604060001,-8.957400359999156,53066.44752624 2025-07-24,03:50:59.000,205,11068180,115085,0,1753329058,13881.062967159996,-8.886909059998288,53066.42656488 2025-07-24,03:51:00.000,205,11068177,114765,0,1753329059,13881.083176089996,-8.86576167000021,53066.42656488 2025-07-24,03:51:01.000,205,11068214,115085,0,1753329060,13881.164011809997,-8.83051601999614,53066.4684876 2025-07-24,03:51:02.000,205,11068226,114885,0,1753329061,13881.130330259992,-8.809368629998062,53066.45451336 2025-07-24,03:51:03.000,205,11068245,114885,0,1753329062,13881.150539189992,-8.795270369999344,53066.49643608 2025-07-24,03:51:04.000,205,11068183,114805,0,1753329063,13881.217902290002,-8.767073850001907,53066.47547472 2025-07-24,03:51:05.000,205,11068183,115085,0,1753329064,13881.251583839992,-8.752975589995913,53066.42656488 2025-07-24,03:51:06.000,205,11068207,114685,0,1753329065,13881.271792769992,-8.738877329997194,53066.45451336 2025-07-24,03:51:07.000,205,11068189,114765,0,1753329066,13881.345892179997,-8.675435159995686,53066.47547472 2025-07-24,03:51:08.000,205,11068168,114965,0,1753329067,13881.379573730002,-8.682484290002321,53066.4684876 2025-07-24,03:51:09.000,205,11068207,115005,0,1753329068,13881.393046349993,-8.717729939999117,53066.44752624 2025-07-24,03:51:10.000,205,11068175,114805,0,1753329069,13881.446936829998,-8.69658255000104,53066.48246184001 2025-07-24,03:51:11.000,205,11068126,115045,0,1753329070,13881.480618379988,-8.703631680000399,53066.45451336 2025-07-24,03:51:12.000,205,11068174,115085,0,1753329071,13881.487354689998,-8.68953342000168,53066.45451336 2025-07-24,03:51:13.000,205,11068181,114765,0,1753329072,13881.534508859993,-8.745926459996554,53066.42656488 2025-07-24,03:51:14.000,205,11068205,114805,0,1753329073,13881.588399339998,-8.68953342000168,53066.49643608 2025-07-24,03:51:15.000,205,11068193,114925,0,1753329074,13881.628817199999,-8.703631680000399,53066.41957776 2025-07-24,03:51:16.000,205,11068178,114885,0,1753329075,13881.68270767999,-8.703631680000399,53066.440539120005 2025-07-24,03:51:17.000,205,11068171,115165,0,1753329076,13881.70291660999,-8.710680809999758,53066.50342320001 2025-07-24,03:51:18.000,205,11068158,115365,0,1753329077,13881.716389229994,-8.731828199997835,53066.47547472 2025-07-24,03:51:19.000,205,11068176,114965,0,1753329078,13881.709652919999,-8.69658255000104,53066.489448960005 2025-07-24,03:51:20.000,205,11068198,115045,0,1753329079,13881.709652919999,-8.682484290002321,53066.43355200001 2025-07-24,03:51:21.000,205,11068204,114965,0,1753329080,13881.709652919999,-8.69658255000104,53066.440539120005 2025-07-24,03:51:22.000,205,11068243,114925,0,1753329081,13881.709652919999,-8.64018950999889,53066.44752624 2025-07-24,03:51:23.000,205,11068171,114965,0,1753329082,13881.70291660999,-8.626091250000172,53066.43355200001 2025-07-24,03:51:24.000,205,11068243,115005,0,1753329083,13881.628817199999,-8.569698209998023,53066.440539120005 2025-07-24,03:51:25.000,205,11068203,114925,0,1753329084,13881.588399339998,-8.611992990001454,53066.47547472 2025-07-24,03:51:26.000,205,11068203,115045,0,1753329085,13881.534508859993,-8.611992990001454,53066.42656488 2025-07-24,03:51:27.000,205,11068199,114925,0,1753329086,13881.500827309988,-8.583796469996742,53066.43355200001 2025-07-24,03:51:28.000,205,11068162,115045,0,1753329087,13881.446936829998,-8.611992990001454,53066.46150048001 2025-07-24,03:51:29.000,205,11068215,115045,0,1753329088,13881.379573730002,-8.611992990001454,53066.370667920004 2025-07-24,03:51:30.000,205,11068195,115045,0,1753329089,13881.352628489993,-8.626091250000172,53066.34970656 2025-07-24,03:51:31.000,205,11068240,115005,0,1753329090,13881.305474319997,-8.64018950999889,53066.321758080005 2025-07-24,03:51:32.000,205,11068248,114965,0,1753329091,13881.271792769992,-8.675435159995686,53066.321758080005 2025-07-24,03:51:33.000,205,11068231,114725,0,1753329092,13881.224638599997,-8.69658255000104,53066.24489976001 2025-07-24,03:51:35.000,205,11068267,114885,0,1753329094,13881.137066570001,-8.767073850001907,53066.14009296 2025-07-24,03:51:36.000,205,11068234,114685,0,1753329095,13881.083176089996,-8.844614280002133,53066.14708008001 2025-07-24,03:51:37.000,205,11068207,115125,0,1753329096,13881.056230850001,-8.87985992999893,53066.04227328 2025-07-24,03:51:38.000,205,11068211,115085,0,1753329097,13881.015812990001,-8.908056449996366,53065.96541496 2025-07-24,03:51:39.000,205,11068218,114805,0,1753329098,13880.948449889991,-8.901007319997007,53065.986376320005 2025-07-24,03:51:40.000,205,11068196,115205,0,1753329099,13880.901295719996,-8.936252970001078,53065.96541496 2025-07-24,03:51:41.000,205,11068187,114925,0,1753329100,13880.840668929995,-8.978547749997233,53065.84663392 2025-07-24,03:51:42.000,205,11068250,114885,0,1753329101,13880.81372369,-9.006744270001946,53065.83265968001 2025-07-24,03:51:43.000,205,11068258,114885,0,1753329102,13880.780042139995,-9.070186439996178,53065.79772408 2025-07-24,03:51:44.000,205,11068256,114805,0,1753329103,13880.77330583,-9.133628609997686,53065.74881424 2025-07-24,03:51:45.000,205,11068272,115045,0,1753329104,13880.72615165999,-9.182972520000476,53065.70689152 2025-07-24,03:51:46.000,205,11068277,114965,0,1753329105,13880.66552486999,-9.204119909998553,53065.62304608001 2025-07-24,03:51:47.000,205,11068213,115005,0,1753329106,13880.66552486999,-9.211169039997912,53065.6300332 2025-07-24,03:51:48.000,205,11068246,114925,0,1753329107,13880.618370699995,-9.260512950000702,53065.57413624001 2025-07-24,03:51:49.000,205,11068235,114845,0,1753329108,13880.618370699995,-9.288709469998139,53065.56714912 2025-07-24,03:51:50.000,205,11068226,115045,0,1753329109,13880.678997489995,-9.295758599997498,53065.46932944 2025-07-24,03:51:51.000,205,11068301,114845,0,1753329110,13880.678997489995,-9.366249899998365,53065.42740672001 2025-07-24,03:51:52.000,205,11068260,114845,0,1753329111,13880.699206419995,-9.394446419995802,53065.39945824 2025-07-24,03:51:53.000,205,11068261,114965,0,1753329112,13880.69247011,-9.429692069999874,53065.34356128 2025-07-24,03:51:54.000,205,11068240,114845,0,1753329113,13880.678997489995,-9.45788858999731,53065.2806772 2025-07-24,03:51:55.000,205,11068266,114485,0,1753329114,13880.71267904,-9.528379889998178,53065.20381888 2025-07-24,03:51:56.000,205,11068247,115085,0,1753329115,13880.759833209995,-9.584772930000327,53065.16189616001 2025-07-24,03:51:57.000,205,11068245,115205,0,1753329116,13880.759833209995,-9.620018579997122,53065.14093480001 2025-07-24,03:51:58.000,205,11068267,114885,0,1753329117,13880.74636058999,-9.669362489999912,53065.08503784 2025-07-24,03:51:59.000,205,11068263,115005,0,1753329118,13880.759833209995,-9.68346074999863,53064.99420528001 2025-07-24,03:52:00.000,205,11068276,115005,0,1753329119,13880.77330583,-9.718706399995426,53065.01516664 2025-07-24,03:52:01.000,205,11068290,114965,0,1753329120,13880.79351476,-9.789197699996294,53064.91734696 2025-07-24,03:52:02.000,205,11068238,115245,0,1753329121,13880.759833209995,-9.845590739998443,53064.86843712 2025-07-24,03:52:03.000,205,11068261,115045,0,1753329122,13880.73288797,-9.831492479999724,53064.83350152001 2025-07-24,03:52:04.000,205,11068257,114845,0,1753329123,13880.739624279995,-9.87378725999588,53064.84747576 2025-07-24,03:52:05.000,205,11068315,114965,0,1753329124,13880.759833209995,-9.923131169998669,53064.74965608 2025-07-24,03:52:06.000,205,11068259,114685,0,1753329125,13880.76656951999,-9.979524210000818,53064.714720480006 2025-07-24,03:52:07.000,205,11068282,114645,0,1753329126,13880.80698737999,-10.014769859997614,53064.70773336001 2025-07-24,03:52:08.000,205,11068297,115205,0,1753329127,13880.84740523999,-10.057064640001045,53064.714720480006 2025-07-24,03:52:09.000,205,11068208,115005,0,1753329128,13880.86761416999,-10.064113770000404,53064.63786216001 2025-07-24,03:52:10.000,205,11068288,114885,0,1753329129,13880.921504649996,-10.064113770000404,53064.62388792 2025-07-24,03:52:11.000,205,11068235,115085,0,1753329130,13880.9551862,-10.09231028999784,53064.54004248001 2025-07-24,03:52:12.000,205,11068295,114925,0,1753329131,13880.968658819991,-10.0993594199972,53064.54004248001 2025-07-24,03:52:13.000,205,11068270,115165,0,1753329132,13881.002340369996,-10.14870332999999,53064.51908112001 2025-07-24,03:52:14.000,205,11068245,115365,0,1753329133,13881.029285609991,-10.162801589998708,53064.526068240004 2025-07-24,03:52:15.000,205,11068247,115005,0,1753329134,13881.096648710001,-10.212145500001498,53064.49113264001 2025-07-24,03:52:16.000,205,11068291,114725,0,1753329135,13881.190957049992,-10.155752459999349,53064.47017128001 2025-07-24,03:52:17.000,205,11068253,115205,0,1753329136,13881.231374909992,-10.247391149998293,53064.41427432 2025-07-24,03:52:18.000,205,11068299,114845,0,1753329137,13881.231374909992,-10.31788244999916,53064.33042888001 2025-07-24,03:52:19.000,205,11068300,115005,0,1753329138,13881.271792769992,-10.289685930001724,53064.34440312 2025-07-24,03:52:20.000,205,11068275,114925,0,1753329139,13881.298738010002,-10.303784190000442,53064.33042888001 2025-07-24,03:52:21.000,205,11068302,114925,0,1753329140,13881.419991590003,-10.32493157999852,53064.32344176001 2025-07-24,03:52:22.000,205,11068309,115125,0,1753329141,13881.453673139993,-10.339029839997238,53064.28151904001 2025-07-24,03:52:23.000,205,11068277,114885,0,1753329142,13881.500827309988,-10.353128099995956,53064.260557680005 2025-07-24,03:52:24.000,205,11068215,115085,0,1753329143,13881.541245169989,-10.36722636000195,53064.24658344 2025-07-24,03:52:25.000,205,11068290,114885,0,1753329144,13881.574926719994,-10.416570269997464,53064.24658344 2025-07-24,03:52:26.000,205,11068220,115045,0,1753329145,13881.662498749989,-10.423619399996824,53064.20466072001 2025-07-24,03:52:27.000,205,11068300,114685,0,1753329146,13881.729861849999,-10.437717659995542,53064.2675448 2025-07-24,03:52:28.000,205,11068250,114965,0,1753329147,13881.78375232999,-10.458865050000895,53064.190686480004 2025-07-24,03:52:29.000,205,11068252,115205,0,1753329148,13881.8309065,-10.465914180000254,53064.190686480004 2025-07-24,03:52:30.000,205,11068277,114885,0,1753329149,13881.89153329,-10.494110699997691,53064.1976736 2025-07-24,03:52:31.000,205,11068216,114845,0,1753329150,13881.96563269999,-10.543454610000481,53064.20466072001 2025-07-24,03:52:32.000,205,11068220,114965,0,1753329151,13882.019523179995,-10.5575528699992,53064.1278024 2025-07-24,03:52:33.000,205,11068255,115205,0,1753329152,13882.039732109995,-10.529356350001763,53064.10684104 2025-07-24,03:52:34.000,205,11068260,114965,0,1753329153,13882.12730413999,-10.564601999998558,53064.11382816001 2025-07-24,03:52:35.000,205,11068259,114885,0,1753329154,13882.221612479996,-10.571651129997917,53064.07889256 2025-07-24,03:52:36.000,205,11068277,114925,0,1753329155,13882.315920820001,-10.5575528699992,53064.03696984001 2025-07-24,03:52:37.000,205,11068237,114725,0,1753329156,13882.349602369992,-10.564601999998558,53064.08587968001 2025-07-24,03:52:38.000,205,11068243,115205,0,1753329157,13882.369811299992,-10.592798519995995,53064.06491832001 2025-07-24,03:52:39.000,205,11068268,114885,0,1753329158,13882.383283919997,-10.599847649995354,53064.092866800005 2025-07-24,03:52:40.000,205,11068262,114965,0,1753329159,13882.410229159992,-10.663289819996862,53064.0579312 2025-07-24,03:52:41.000,205,11068250,114965,0,1753329160,13882.410229159992,-10.67738807999558,53064.03696984001 2025-07-24,03:52:42.000,205,11068234,114885,0,1753329161,13882.416965470002,-10.656240689997503,53064.10684104 2025-07-24,03:52:43.000,205,11068278,114885,0,1753329162,13882.450647019992,-10.656240689997503,53064.092866800005 2025-07-24,03:52:44.000,205,11068177,114965,0,1753329163,13882.437174400002,-10.663289819996862,53064.06491832001 2025-07-24,03:52:45.000,205,11068218,114845,0,1753329164,13882.430438089992,-10.67738807999558,53064.092866800005 2025-07-24,03:52:46.000,205,11068232,114845,0,1753329165,13882.423701779997,-10.719682859999011,53064.05094408 2025-07-24,03:52:47.000,205,11068244,115205,0,1753329166,13882.470855949992,-10.72673198999837,53064.022995600004 2025-07-24,03:52:48.000,205,11068215,115045,0,1753329167,13882.504537499997,-10.77607590000116,53064.08587968001 2025-07-24,03:52:49.000,205,11068249,114965,0,1753329168,13882.504537499997,-10.740830249997089,53064.092866800005 2025-07-24,03:52:50.000,205,11068238,114805,0,1753329169,13882.497801190002,-10.740830249997089,53064.06491832001 2025-07-24,03:52:51.000,205,11068187,114965,0,1753329170,13882.524746429997,-10.77607590000116,53064.043956960006 2025-07-24,03:52:52.000,205,11068237,114925,0,1753329171,13882.578636910002,-10.761977639995166,53064.08587968001 2025-07-24,03:52:53.000,205,11068221,114725,0,1753329172,13882.571900599993,-10.804272419998597,53064.07190544 2025-07-24,03:52:54.000,205,11068211,114565,0,1753329173,13882.598845840002,-10.769026770001801,53064.08587968001 2025-07-24,03:52:55.000,205,11068227,115205,0,1753329174,13882.632527389993,-10.797223289999238,53064.12081528 2025-07-24,03:52:56.000,205,11068234,114445,0,1753329175,13882.619054770003,-10.790174159999879,53064.13478952001 2025-07-24,03:52:57.000,205,11068229,115165,0,1753329176,13882.598845840002,-10.832468939996033,53064.092866800005 2025-07-24,03:52:58.000,205,11068257,114965,0,1753329177,13882.652736319993,-10.825419809996674,53064.13478952001 2025-07-24,03:52:59.000,205,11068198,114925,0,1753329178,13882.659472629988,-10.77607590000116,53064.13478952001 2025-07-24,03:53:00.000,205,11068205,114885,0,1753329179,13882.686417869998,-10.761977639995166,53064.13478952001 2025-07-24,03:53:01.000,205,11068215,115045,0,1753329180,13882.699890489988,-10.790174159999879,53064.13478952001 2025-07-24,03:53:02.000,205,11068216,114885,0,1753329181,13882.693154179993,-10.740830249997089,53064.16972512 2025-07-24,03:53:03.000,205,11068280,114885,0,1753329182,13882.747044659998,-10.754928509995807,53064.15575088001 2025-07-24,03:53:04.000,205,11068233,115045,0,1753329183,13882.726835729998,-10.761977639995166,53064.162738000006 2025-07-24,03:53:05.000,205,11068264,115085,0,1753329184,13882.672945249993,-10.769026770001801,53064.08587968001 2025-07-24,03:53:06.000,205,11068301,115125,0,1753329185,13882.726835729998,-10.73378111999773,53064.190686480004 2025-07-24,03:53:07.000,205,11068232,114885,0,1753329186,13882.713363109993,-10.77607590000116,53064.162738000006 2025-07-24,03:53:08.000,205,11068278,115005,0,1753329187,13882.713363109993,-10.769026770001801,53064.20466072001 2025-07-24,03:53:09.000,205,11068241,114965,0,1753329188,13882.713363109993,-10.705584600000293,53064.190686480004 2025-07-24,03:53:10.000,205,11068227,114925,0,1753329189,13882.747044659998,-10.72673198999837,53064.21863496 2025-07-24,03:53:11.000,205,11068260,114965,0,1753329190,13882.753780969993,-10.78312503000052,53064.24658344 2025-07-24,03:53:12.000,205,11068236,115045,0,1753329191,13882.753780969993,-10.769026770001801,53064.260557680005 2025-07-24,03:53:13.000,205,11068252,114885,0,1753329192,13882.787462519998,-10.754928509995807,53064.28151904001 2025-07-24,03:53:14.000,205,11068295,115085,0,1753329193,13882.794198829994,-10.740830249997089,53064.33042888001 2025-07-24,03:53:15.000,205,11068280,114845,0,1753329194,13882.800935139989,-10.832468939996033,53064.31645464 2025-07-24,03:53:16.000,205,11068277,114765,0,1753329195,13882.800935139989,-10.825419809996674,53064.29549328 2025-07-24,03:53:17.000,205,11068313,115005,0,1753329196,13882.767253589998,-10.811321549997956,53064.309467520005 2025-07-24,03:53:18.000,205,11068302,114885,0,1753329197,13882.767253589998,-10.797223289999238,53064.358377360004 2025-07-24,03:53:19.000,205,11068298,114925,0,1753329198,13882.753780969993,-10.832468939996033,53064.28850616 2025-07-24,03:53:20.000,205,11068294,114845,0,1753329199,13882.807671449998,-10.832468939996033,53064.358377360004 2025-07-24,03:53:21.000,205,11068286,114645,0,1753329200,13882.794198829994,-10.839518069995393,53064.36536448 2025-07-24,03:53:22.000,205,11068301,114725,0,1753329201,13882.747044659998,-10.91000936999626,53064.39331296 2025-07-24,03:53:23.000,205,11068278,114965,0,1753329202,13882.814407759994,-10.91000936999626,53064.36536448 2025-07-24,03:53:24.000,205,11068299,115125,0,1753329203,13882.773989899993,-10.91000936999626,53064.38632584 2025-07-24,03:53:25.000,205,11068357,114725,0,1753329204,13882.787462519998,-10.966402409998409,53064.37235160001 2025-07-24,03:53:26.000,205,11068298,114925,0,1753329205,13882.807671449998,-11.00869719000184,53064.379338720006 2025-07-24,03:53:27.000,205,11068320,114645,0,1753329206,13882.861561929989,-11.029844579999917,53064.38632584 2025-07-24,03:53:28.000,205,11068283,114725,0,1753329207,13882.881770859989,-11.072139359996072,53064.35139024001 2025-07-24,03:53:29.000,205,11068273,114925,0,1753329208,13882.848089309999,-11.050991969997995,53064.31645464 2025-07-24,03:53:30.000,205,11068303,115045,0,1753329209,13882.848089309999,-11.058041099997354,53064.28151904001 2025-07-24,03:53:31.000,205,11068274,114765,0,1753329210,13882.780726209989,-11.093286750001425,53064.2675448 2025-07-24,03:53:32.000,205,11068329,115205,0,1753329211,13882.733572039993,-11.114434139999503,53064.25357056001 2025-07-24,03:53:33.000,205,11068338,114725,0,1753329212,13882.699890489988,-11.107385010000144,53064.25357056001 2025-07-24,03:53:34.000,205,11068345,114925,0,1753329213,13882.659472629988,-11.114434139999503,53064.24658344 2025-07-24,03:53:35.000,205,11068360,114725,0,1753329214,13882.666208939998,-11.13558152999758,53064.22562208 2025-07-24,03:53:36.000,205,11068345,114965,0,1753329215,13882.639263699988,-11.13558152999758,53064.23260920001 2025-07-24,03:53:37.000,205,11068304,114885,0,1753329216,13882.619054770003,-11.149679789996298,53064.24658344 2025-07-24,03:53:38.000,205,11068357,114965,0,1753329217,13882.592109529993,-11.170827180001652,53064.1976736 2025-07-24,03:53:39.000,205,11068351,114605,0,1753329218,13882.592109529993,-11.170827180001652,53064.162738000006 2025-07-24,03:53:40.000,205,11068329,115005,0,1753329219,13882.605582149998,-11.19197456999973,53064.14876376 2025-07-24,03:53:41.000,205,11068335,115125,0,1753329220,13882.605582149998,-11.206072829998448,53064.13478952001 2025-07-24,03:53:42.000,205,11068356,115045,0,1753329221,13882.578636910002,-11.220171089997166,53064.14876376 2025-07-24,03:53:43.000,205,11068281,114965,0,1753329222,13882.598845840002,-11.234269349995884,53064.18369936001 2025-07-24,03:53:44.000,205,11068320,115205,0,1753329223,13882.598845840002,-11.255416740001237,53064.1278024 2025-07-24,03:53:45.000,205,11068300,115045,0,1753329224,13882.605582149998,-11.297711519997392,53064.10684104 2025-07-24,03:53:46.000,205,11068339,115045,0,1753329225,13882.592109529993,-11.269514999999956,53064.0579312 2025-07-24,03:53:47.000,205,11068306,115045,0,1753329226,13882.592109529993,-11.290662389998033,53064.09985392 2025-07-24,03:53:48.000,205,11068322,114885,0,1753329227,13882.625791079998,-11.262465870000597,53064.1278024 2025-07-24,03:53:49.000,205,11068364,114965,0,1753329228,13882.598845840002,-11.262465870000597,53064.05094408 2025-07-24,03:53:50.000,205,11068301,114925,0,1753329229,13882.619054770003,-11.297711519997392,53064.07889256 2025-07-24,03:53:51.000,205,11068375,114925,0,1753329230,13882.592109529993,-11.347055430000182,53064.022995600004 2025-07-24,03:53:52.000,205,11068359,114885,0,1753329231,13882.558427980002,-11.382301079996978,53064.0579312 2025-07-24,03:53:53.000,205,11068384,114925,0,1753329232,13882.551691669993,-11.396399339995696,53064.00203424 2025-07-24,03:53:54.000,205,11068313,115125,0,1753329233,13882.518010120002,-11.396399339995696,53063.94613728001 2025-07-24,03:53:55.000,205,11068338,114925,0,1753329234,13882.477592260002,-11.36820281999826,53063.96709864001 2025-07-24,03:53:56.000,205,11068349,114925,0,1753329235,13882.457383330002,-11.354104559999541,53063.91818880001 2025-07-24,03:53:57.000,205,11068295,115045,0,1753329236,13882.416965470002,-11.431644989999768,53063.9531244 2025-07-24,03:53:58.000,205,11068339,114885,0,1753329237,13882.383283919997,-11.375251949997619,53063.91818880001 2025-07-24,03:53:59.000,205,11068354,115045,0,1753329238,13882.383283919997,-11.382301079996978,53063.94613728001 2025-07-24,03:54:00.000,205,11068361,114885,0,1753329239,13882.356338680001,-11.403448470002331,53063.96011152 2025-07-24,03:54:01.000,205,11068383,115045,0,1753329240,13882.356338680001,-11.452792379997845,53063.89024032 2025-07-24,03:54:02.000,205,11068389,114925,0,1753329241,13882.342866059997,-11.466890639996564,53063.98107288 2025-07-24,03:54:03.000,205,11068372,115005,0,1753329242,13882.336129750001,-11.473939769995923,53063.925175920005 2025-07-24,03:54:04.000,205,11068374,114925,0,1753329243,13882.295711890001,-11.509185419999994,53063.91818880001 2025-07-24,03:54:05.000,205,11068436,114965,0,1753329244,13882.288975579992,-11.502136290000635,53063.96709864001 2025-07-24,03:54:06.000,205,11068356,114885,0,1753329245,13882.349602369992,-11.509185419999994,53063.96011152 2025-07-24,03:54:07.000,205,11068424,115045,0,1753329246,13882.363074989997,-11.530332809998072,53064.03696984001 2025-07-24,03:54:08.000,205,11068422,115205,0,1753329247,13882.369811299992,-11.55148019999615,53063.98806000001 2025-07-24,03:54:09.000,205,11068395,114845,0,1753329248,13882.390020229992,-11.55148019999615,53063.98806000001 2025-07-24,03:54:10.000,205,11068438,114845,0,1753329249,13882.443910709997,-11.558529329995508,53064.01600848001 2025-07-24,03:54:11.000,205,11068390,114845,0,1753329250,13882.497801190002,-11.523283679998713,53064.06491832001 2025-07-24,03:54:12.000,205,11068459,115045,0,1753329251,13882.491064879992,-11.523283679998713,53064.11382816001 2025-07-24,03:54:13.000,205,11068465,114965,0,1753329252,13882.524746429997,-11.530332809998072,53064.10684104 2025-07-24,03:54:14.000,205,11068416,114885,0,1753329253,13882.511273809992,-11.58672585000022,53064.17671224 2025-07-24,03:54:15.000,205,11068436,114885,0,1753329254,13882.544955359997,-11.58672585000022,53064.1976736 2025-07-24,03:54:16.000,205,11068430,114805,0,1753329255,13882.585373219998,-11.572627590001503,53064.20466072001 2025-07-24,03:54:17.000,205,11068494,114925,0,1753329256,13882.679681559988,-11.565578460002143,53064.21863496 2025-07-24,03:54:18.000,205,11068444,114925,0,1753329257,13882.659472629988,-11.59377497999958,53064.211647840006 2025-07-24,03:54:19.000,205,11068483,114965,0,1753329258,13882.713363109993,-11.614922369997657,53064.211647840006 2025-07-24,03:54:20.000,205,11068460,114685,0,1753329259,13882.773989899993,-11.579676720000862,53064.29549328 2025-07-24,03:54:21.000,205,11068437,115085,0,1753329260,13882.780726209989,-11.636069759995735,53064.32344176001 2025-07-24,03:54:22.000,205,11068463,115085,0,1753329261,13882.800935139989,-11.607873239998298,53064.30248040001 2025-07-24,03:54:23.000,205,11068528,114965,0,1753329262,13882.773989899993,-11.59377497999958,53064.28850616 2025-07-24,03:54:24.000,205,11068475,115045,0,1753329263,13882.733572039993,-11.629020629996376,53064.28151904001 2025-07-24,03:54:25.000,205,11068505,114885,0,1753329264,13882.773989899993,-11.58672585000022,53064.309467520005 2025-07-24,03:54:26.000,205,11068469,115045,0,1753329265,13882.740308349988,-11.657217150001088,53064.30248040001 2025-07-24,03:54:27.000,205,11068422,115005,0,1753329266,13882.753780969993,-11.636069759995735,53064.34440312 2025-07-24,03:54:28.000,205,11068445,115045,0,1753329267,13882.760517279989,-11.565578460002143,53064.36536448 2025-07-24,03:54:29.000,205,11068520,115165,0,1753329268,13882.780726209989,-11.579676720000862,53064.35139024001 2025-07-24,03:54:30.000,205,11068492,114965,0,1753329269,13882.794198829994,-11.664266280000447,53064.43523568 2025-07-24,03:54:31.000,205,11068461,115125,0,1753329270,13882.827880379999,-11.671315409999806,53064.4072872 2025-07-24,03:54:32.000,205,11068442,115085,0,1753329271,13882.854825619994,-11.741806710000674,53064.428248560005 2025-07-24,03:54:33.000,205,11068488,114765,0,1753329272,13882.861561929989,-11.755904969999392,53064.43523568 2025-07-24,03:54:34.000,205,11068506,115045,0,1753329273,13882.881770859989,-11.72065931999532,53064.38632584 2025-07-24,03:54:35.000,205,11068520,114925,0,1753329274,13882.881770859989,-11.741806710000674,53064.42126144001 2025-07-24,03:54:36.000,205,11068547,115045,0,1753329275,13882.90197978999,-11.8193471400009,53064.38632584 2025-07-24,03:54:37.000,205,11068534,114965,0,1753329276,13882.928925029999,-11.812298010001541,53064.41427432 2025-07-24,03:54:38.000,205,11068532,114885,0,1753329277,13882.96260657999,-11.812298010001541,53064.39331296 2025-07-24,03:54:39.000,205,11068510,115005,0,1753329278,13883.05017861,-11.8193471400009,53064.46318416 2025-07-24,03:54:40.000,205,11068503,114845,0,1753329279,13883.1108054,-11.854592789997696,53064.49113264001 2025-07-24,03:54:41.000,205,11068513,114845,0,1753329280,13883.12427801999,-11.840494529998978,53064.54004248001 2025-07-24,03:54:42.000,205,11068521,115085,0,1753329281,13883.137750639995,-11.847543659998337,53064.50510688 2025-07-24,03:54:43.000,205,11068507,115205,0,1753329282,13883.17143219,-11.833445399999619,53064.57497808 2025-07-24,03:54:44.000,205,11068543,114685,0,1753329283,13883.21185005,-11.833445399999619,53064.51908112001 2025-07-24,03:54:45.000,205,11068459,115285,0,1753329284,13883.22532266999,-11.918034959999204,53064.693759120004 2025-07-24,03:54:46.000,205,11068562,114845,0,1753329285,13883.26574052999,-11.939182349997282,53064.65882352001 2025-07-24,03:54:47.000,205,11068482,115005,0,1753329286,13883.279213149995,-11.94623147999664,53064.65882352001 2025-07-24,03:54:48.000,205,11068507,115365,0,1753329287,13883.32636731999,-11.882789309995132,53064.693759120004 2025-07-24,03:54:49.000,205,11068506,114885,0,1753329288,13883.34657624999,-11.903936700000486,53064.75664320001 2025-07-24,03:54:50.000,205,11068516,114845,0,1753329289,13883.35331256,-11.889838440001768,53064.74965608 2025-07-24,03:54:51.000,205,11068515,114965,0,1753329290,13883.366785179991,-11.868691049996414,53064.74965608 2025-07-24,03:54:52.000,205,11068509,114885,0,1753329291,13883.39373042,-11.896887570001127,53064.74965608 2025-07-24,03:54:53.000,205,11068560,115005,0,1753329292,13883.41393935,-11.94623147999664,53064.7217076 2025-07-24,03:54:54.000,205,11068560,115045,0,1753329293,13883.461093519996,-11.889838440001768,53064.85446288001 2025-07-24,03:54:55.000,205,11068530,114845,0,1753329294,13883.467829829991,-11.932133219997922,53064.91734696 2025-07-24,03:54:56.000,205,11068594,115045,0,1753329295,13883.467829829991,-11.903936700000486,53064.98721816 2025-07-24,03:54:57.000,205,11068506,115045,0,1753329296,13883.541929239997,-11.896887570001127,53064.9662568 2025-07-24,03:54:58.000,205,11068565,114845,0,1753329297,13883.568874479992,-11.847543659998337,53064.98721816 2025-07-24,03:54:59.000,205,11068562,114925,0,1753329298,13883.562138169997,-11.8193471400009,53065.04311512001 2025-07-24,03:55:00.000,205,11068550,114965,0,1753329299,13883.528456619992,-11.861641919997055,53065.09202496001 2025-07-24,03:55:01.000,205,11068604,114925,0,1753329300,13883.589083409992,-11.8193471400009,53065.12696056 2025-07-24,03:55:02.000,205,11068536,115005,0,1753329301,13883.555401860001,-11.77000322999811,53065.196831760004 2025-07-24,03:55:03.000,205,11068518,114805,0,1753329302,13883.595819720002,-11.748855840000033,53065.1758704 2025-07-24,03:55:04.000,205,11068622,114965,0,1753329303,13883.642973889997,-11.741806710000674,53065.2806772 2025-07-24,03:55:05.000,205,11068530,114725,0,1753329304,13883.676655440002,-11.791150619996188,53065.25971584001 2025-07-24,03:55:06.000,205,11068593,115005,0,1753329305,13883.703600679997,-11.734757580001315,53065.35753552001 2025-07-24,03:55:07.000,205,11068555,114965,0,1753329306,13883.710336989992,-11.727708450001955,53065.37849688001 2025-07-24,03:55:08.000,205,11068562,114925,0,1753329307,13883.764227469997,-11.678364539999166,53065.42740672001 2025-07-24,03:55:09.000,205,11068596,114925,0,1753329308,13883.818117950002,-11.678364539999166,53065.4902908 2025-07-24,03:55:10.000,205,11068581,114885,0,1753329309,13883.858535809988,-11.706561059996602,53065.44836808 2025-07-24,03:55:11.000,205,11068649,115045,0,1753329310,13883.912426289993,-11.685413669998525,53065.47631656001 2025-07-24,03:55:12.000,205,11068662,114885,0,1753329311,13883.898953669988,-11.650168020001729,53065.54618776001 2025-07-24,03:55:13.000,205,11068592,115045,0,1753329312,13883.898953669988,-11.629020629996376,53065.58811048 2025-07-24,03:55:14.000,205,11068662,114965,0,1753329313,13883.898953669988,-11.607873239998298,53065.63702032 2025-07-24,03:55:15.000,205,11068606,114965,0,1753329314,13883.959580459989,-11.650168020001729,53065.650994560005 2025-07-24,03:55:16.000,205,11068591,115045,0,1753329315,13883.946107839998,-11.636069759995735,53065.59509760001 2025-07-24,03:55:17.000,205,11068595,115045,0,1753329316,13883.912426289993,-11.692462799997884,53065.602084720005 2025-07-24,03:55:18.000,205,11068666,115085,0,1753329317,13883.966316769998,-11.657217150001088,53065.69291728001 2025-07-24,03:55:19.000,205,11068604,115005,0,1753329318,13884.047152489999,-11.692462799997884,53065.74182712001 2025-07-24,03:55:20.000,205,11068651,114965,0,1753329319,13884.080834039989,-11.699511929997243,53065.74182712001 2025-07-24,03:55:21.000,205,11068584,114925,0,1753329320,13884.134724519994,-11.678364539999166,53065.77676272 2025-07-24,03:55:22.000,205,11068634,114925,0,1753329321,13884.16166975999,-11.72065931999532,53065.77676272 2025-07-24,03:55:23.000,205,11068644,114845,0,1753329322,13884.24250547999,-11.741806710000674,53065.86060816001 2025-07-24,03:55:24.000,205,11068600,114965,0,1753329323,13884.24250547999,-11.755904969999392,53065.888556640006 2025-07-24,03:55:25.000,205,11068649,114845,0,1753329324,13884.30986858,-11.77705235999747,53065.82567256 2025-07-24,03:55:26.000,205,11068677,114765,0,1753329325,13884.336813819995,-11.784101489996829,53065.91650512 2025-07-24,03:55:27.000,205,11068631,115165,0,1753329326,13884.37049537,-11.840494529998978,53065.89554376 2025-07-24,03:55:28.000,205,11068650,114685,0,1753329327,13884.41091323,-11.903936700000486,53065.90253088 2025-07-24,03:55:29.000,205,11068691,115245,0,1753329328,13884.43112216,-11.925084089998563,53065.96541496 2025-07-24,03:55:30.000,205,11068645,114685,0,1753329329,13884.478276329995,-11.981477130000712,53066.02131192 2025-07-24,03:55:31.000,205,11068647,114925,0,1753329330,13884.538903119996,-12.009673649998149,53066.00733768001 2025-07-24,03:55:32.000,205,11068633,115165,0,1753329331,13884.5927936,-12.059017560000939,53066.04926040001 2025-07-24,03:55:33.000,205,11068634,114765,0,1753329332,13884.599529909996,-12.080164949999016,53066.07022176 2025-07-24,03:55:34.000,205,11068632,114725,0,1753329333,13884.653420390001,-12.115410599995812,53066.12611872001 2025-07-24,03:55:35.000,205,11068706,114805,0,1753329334,13884.747728729992,-12.171803639997961,53066.105157360005 2025-07-24,03:55:36.000,205,11068661,115285,0,1753329335,13884.788146589992,-12.192951029996038,53066.12611872001 2025-07-24,03:55:37.000,205,11068671,114685,0,1753329336,13884.815091830002,-12.242294939998828,53066.16105432 2025-07-24,03:55:38.000,205,11068675,114845,0,1753329337,13884.882454929997,-12.263442329996906,53066.18201568 2025-07-24,03:55:39.000,205,11068643,115125,0,1753329338,13884.943081719997,-12.291638850001618,53066.24489976001 2025-07-24,03:55:40.000,205,11068660,114725,0,1753329339,13885.030653749993,-12.340982759997132,53066.27983536 2025-07-24,03:55:41.000,205,11068664,114725,0,1753329340,13885.057598990003,-12.383277540000563,53066.27983536 2025-07-24,03:55:42.000,205,11068699,114925,0,1753329341,13885.158643639988,-12.369179280001845,53066.34271944001 2025-07-24,03:55:43.000,205,11068685,115045,0,1753329342,13885.226006739998,-12.418523189997359,53066.42656488 2025-07-24,03:55:44.000,205,11068633,115005,0,1753329343,13885.266424599999,-12.45376884000143,53066.43355200001 2025-07-24,03:55:45.000,205,11068640,115125,0,1753329344,13885.333787699994,-12.496063619997585,53066.489448960005 2025-07-24,03:55:46.000,205,11068637,114885,0,1753329345,13885.42135972999,-12.467867100000149,53066.54534592 2025-07-24,03:55:47.000,205,11068645,115045,0,1753329346,13885.48872283,-12.538358400001016,53066.60124288001 2025-07-24,03:55:48.000,205,11068666,115085,0,1753329347,13885.56282223999,-12.559505789999093,53066.66412696 2025-07-24,03:55:49.000,205,11068676,114885,0,1753329348,13885.60324009999,-12.594751439995889,53066.66412696 2025-07-24,03:55:50.000,205,11068676,114885,0,1753329349,13885.71102106,-12.644095349998679,53066.69906256001 2025-07-24,03:55:51.000,205,11068736,114965,0,1753329350,13885.72449367999,-12.672291869996116,53066.72002392001 2025-07-24,03:55:52.000,205,11068662,114805,0,1753329351,13885.76491153999,-12.693439260001469,53066.76194664 2025-07-24,03:55:53.000,205,11068667,115125,0,1753329352,13885.785120469991,-12.749832299996342,53066.78989512 2025-07-24,03:55:54.000,205,11068663,114925,0,1753329353,13885.798593089996,-12.763930560002336,53066.79688224001 2025-07-24,03:55:56.000,205,11068688,114725,0,1753329355,13885.879428809996,-12.827372729996569,53066.85976632 2025-07-24,03:55:57.000,205,11068638,114845,0,1753329356,13885.953528220001,-12.86261838000064,53066.88771480001 2025-07-24,03:55:58.000,205,11068663,114885,0,1753329357,13885.967000839992,-12.86966751,53066.957586 2025-07-24,03:55:59.000,205,11068615,115005,0,1753329358,13886.020891319997,-12.86966751,53067.0274572 2025-07-24,03:56:00.000,205,11068655,115085,0,1753329359,13886.088254419992,-12.911962289996154,53067.08335416001 2025-07-24,03:56:01.000,205,11068711,115165,0,1753329360,13886.094990730002,-12.982453589997021,53067.160212480005 2025-07-24,03:56:02.000,205,11068685,114845,0,1753329361,13886.115199660002,-12.982453589997021,53067.15322536001 2025-07-24,03:56:03.000,205,11068701,114765,0,1753329362,13886.175826450002,-12.954257069999585,53067.1671996 2025-07-24,03:56:04.000,205,11068669,115045,0,1753329363,13886.175826450002,-12.968355329998303,53067.27200640001 2025-07-24,03:56:05.000,205,11068698,115085,0,1753329364,13886.209507999993,-13.010650110001734,53067.32091624001 2025-07-24,03:56:06.000,205,11068739,115005,0,1753329365,13886.222980619998,-13.024748370000452,53067.31392912 2025-07-24,03:56:07.000,205,11068662,114885,0,1753329366,13886.256662170003,-13.03884662999917,53067.36283896 2025-07-24,03:56:08.000,205,11068700,114765,0,1753329367,13886.263398479998,-13.09523967000132,53067.43969728001 2025-07-24,03:56:09.000,205,11068665,114805,0,1753329368,13886.249925859993,-13.109337930000038,53067.509568479996 2025-07-24,03:56:10.000,205,11068746,114885,0,1753329369,13886.297080029988,-13.137534449997474,53067.47463288 2025-07-24,03:56:11.000,205,11068658,114805,0,1753329370,13886.303816339998,-13.130485319998115,53067.55847832001 2025-07-24,03:56:12.000,205,11068693,115205,0,1753329371,13886.310552649993,-13.123436189998756,53067.64931088 2025-07-24,03:56:13.000,205,11068700,115005,0,1753329372,13886.350970509993,-13.179829230000905,53067.64232376 2025-07-24,03:56:14.000,205,11068740,114725,0,1753329373,13886.270134789993,-13.236222269995778,53067.60040104 2025-07-24,03:56:15.000,205,11068680,114885,0,1753329374,13886.297080029988,-13.257369660001132,53067.70520784001 2025-07-24,03:56:16.000,205,11068776,114925,0,1753329375,13886.384652059998,-13.22917313999642,53067.74713056 2025-07-24,03:56:17.000,205,11068704,114925,0,1753329376,13886.425069919998,-13.250320530001773,53067.782066160005 2025-07-24,03:56:18.000,205,11068680,114805,0,1753329377,13886.445278849998,-13.22212400999706,53067.80302752001 2025-07-24,03:56:19.000,205,11068679,115085,0,1753329378,13886.492433019994,-13.26441879000049,53067.85193736001 2025-07-24,03:56:20.000,205,11068692,114805,0,1753329379,13886.546323499999,-13.320811829995364,53067.89386008001 2025-07-24,03:56:21.000,205,11068743,114725,0,1753329380,13886.553059809994,-13.306713569996646,53067.87289872001 2025-07-24,03:56:22.000,205,11068724,115005,0,1753329381,13886.613686599994,-13.285566179998568,53067.91482144 2025-07-24,03:56:23.000,205,11068744,115045,0,1753329382,13886.674313389994,-13.292615309997927,53067.89386008001 2025-07-24,03:56:24.000,205,11068732,115245,0,1753329383,13886.66084076999,-13.285566179998568,53067.96373128 2025-07-24,03:56:25.000,205,11068749,115045,0,1753329384,13886.72146755999,-13.26441879000049,53067.95674416 2025-07-24,03:56:26.000,205,11068696,114845,0,1753329385,13886.755149109995,-13.27146791999985,53068.04058960001 2025-07-24,03:56:27.000,205,11068713,114765,0,1753329386,13886.80230327999,-13.27851704999921,53068.10347368 2025-07-24,03:56:28.000,205,11068764,115045,0,1753329387,13886.80230327999,-13.299664439997287,53068.11046080001 2025-07-24,03:56:29.000,205,11068696,114925,0,1753329388,13886.80903959,-13.27851704999921,53068.1453964 2025-07-24,03:56:30.000,205,11068724,114685,0,1753329389,13886.80903959,-13.341959220000717,53068.15238352 2025-07-24,03:56:31.000,205,11068735,115005,0,1753329390,13886.82251220999,-13.327860960001999,53068.15937064001 2025-07-24,03:56:32.000,205,11068696,114845,0,1753329391,13886.795566969995,-13.313762699996005,53068.2502032 2025-07-24,03:56:33.000,205,11068747,114725,0,1753329392,13886.76188541999,-13.285566179998568,53068.2502032 2025-07-24,03:56:34.000,205,11068694,114965,0,1753329393,13886.755149109995,-13.306713569996646,53068.20129336 2025-07-24,03:56:35.000,205,11068669,115085,0,1753329394,13886.74167648999,-13.320811829995364,53068.30610016001 2025-07-24,03:56:36.000,205,11068698,114725,0,1753329395,13886.72820387,-13.363106609998795,53068.35501000001 2025-07-24,03:56:37.000,205,11068743,114845,0,1753329396,13886.755149109995,-13.370155739998154,53068.348022879996 2025-07-24,03:56:38.000,205,11068660,114805,0,1753329397,13886.80230327999,-13.356057479999436,53068.348022879996 2025-07-24,03:56:39.000,205,11068680,114925,0,1753329398,13886.82251220999,-13.412450520001585,53068.36898424 2025-07-24,03:56:40.000,205,11068666,114885,0,1753329399,13886.82924852,-13.405401390002226,53068.334048640005 2025-07-24,03:56:41.000,205,11068701,114925,0,1753329400,13886.815775899995,-13.405401390002226,53068.43885544 2025-07-24,03:56:42.000,205,11068689,115045,0,1753329401,13886.82251220999,-13.412450520001585,53068.48077816 2025-07-24,03:56:43.000,205,11068659,115045,0,1753329402,13886.84945745,-13.433597909999662,53068.49475240001 2025-07-24,03:56:44.000,205,11068683,114845,0,1753329403,13886.876402689995,-13.44769616999838,53068.501739520005 2025-07-24,03:56:45.000,205,11068671,115045,0,1753329404,13886.86966638,-13.461794429997099,53068.515713759996 2025-07-24,03:56:46.000,205,11068713,115045,0,1753329405,13886.896611619995,-13.525236599998607,53068.61353344001 2025-07-24,03:56:47.000,205,11068698,114885,0,1753329406,13886.88987531,-13.49704008000117,53068.60654632 2025-07-24,03:56:48.000,205,11068688,114925,0,1753329407,13886.90334792999,-13.539334859997325,53068.60654632 2025-07-24,03:56:49.000,205,11068686,114965,0,1753329408,13886.88987531,-13.511138339999889,53068.69039176001 2025-07-24,03:56:50.000,205,11068681,115045,0,1753329409,13886.835984829995,-13.546383989996684,53068.73231448001 2025-07-24,03:56:51.000,205,11068732,115045,0,1753329410,13886.82251220999,-13.574580510001397,53068.73231448001 2025-07-24,03:56:52.000,205,11068709,115045,0,1753329411,13886.78883066,-13.588678770000115,53068.704366 2025-07-24,03:56:53.000,205,11068718,114765,0,1753329412,13886.78883066,-13.6732683299997,53068.72532736 2025-07-24,03:56:54.000,205,11068691,114725,0,1753329413,13886.714731249995,-13.659170070000982,53068.74628872 2025-07-24,03:56:55.000,205,11068696,115045,0,1753329414,13886.674313389994,-13.687366589998419,53068.79519856 2025-07-24,03:56:56.000,205,11068698,114565,0,1753329415,13886.66757708,-13.715563109995855,53068.79519856 2025-07-24,03:56:57.000,205,11068694,114845,0,1753329416,13886.674313389994,-13.743759630000568,53068.79519856 2025-07-24,03:56:58.000,205,11068700,114965,0,1753329417,13886.654104459994,-13.779005279997364,53068.85808264001 2025-07-24,03:56:59.000,205,11068620,115085,0,1753329418,13886.633895529994,-13.828349190000154,53068.87904400001 2025-07-24,03:57:00.000,205,11068707,114725,0,1753329419,13886.613686599994,-13.842447449998872,53068.83013416001 2025-07-24,03:57:01.000,205,11068700,114925,0,1753329420,13886.613686599994,-13.884742230002303,53068.89301824 2025-07-24,03:57:02.000,205,11068642,115085,0,1753329421,13886.593477669994,-13.884742230002303,53068.92096672 2025-07-24,03:57:03.000,205,11068715,114685,0,1753329422,13886.55979611999,-13.891791360001662,53068.94192808 2025-07-24,03:57:04.000,205,11068734,115005,0,1753329423,13886.526114569999,-13.919987879999098,53068.92795384001 2025-07-24,03:57:05.000,205,11068646,114885,0,1753329424,13886.519378259989,-13.90588962000038,53068.955902320005 2025-07-24,03:57:06.000,205,11068691,114765,0,1753329425,13886.526114569999,-13.941135269997176,53068.97686368001 2025-07-24,03:57:07.000,205,11068608,114885,0,1753329426,13886.458751469989,-13.976380920001247,53069.018786399996 2025-07-24,03:57:08.000,205,11068690,114725,0,1753329427,13886.418333609989,-13.997528309999325,53068.99782504001 2025-07-24,03:57:09.000,205,11068689,114965,0,1753329428,13886.391388369993,-14.025724829996761,53068.955902320005 2025-07-24,03:57:10.000,205,11068683,115005,0,1753329429,13886.310552649993,-14.08211786999891,53068.96987656 2025-07-24,03:57:11.000,205,11068698,114845,0,1753329430,13886.216244310002,-14.018675699997402,53068.96987656 2025-07-24,03:57:12.000,205,11068677,115005,0,1753329431,13886.128672279992,-14.068019610000192,53068.89301824 2025-07-24,03:57:13.000,205,11068674,114965,0,1753329432,13886.054572870002,-14.145560040000419,53068.93494096 2025-07-24,03:57:14.000,205,11068664,114645,0,1753329433,13885.940055599996,-14.187854819996573,53068.9139796 2025-07-24,03:57:15.000,205,11068676,114765,0,1753329434,13885.852483570001,-14.293591770001512,53068.837121280005 2025-07-24,03:57:16.000,205,11068685,115045,0,1753329435,13885.805329399991,-14.31473915999959,53068.837121280005 2025-07-24,03:57:17.000,205,11068654,115005,0,1753329436,13885.76491153999,-14.406377849998535,53068.80218568 2025-07-24,03:57:18.000,205,11068642,114965,0,1753329437,13885.66386688999,-14.44162349999533,53068.76725008 2025-07-24,03:57:19.000,205,11068571,115045,0,1753329438,13885.50219544999,-14.505065669996839,53068.739301600006 2025-07-24,03:57:20.000,205,11068676,115005,0,1753329439,13885.374205559994,-14.519163929995557,53068.704366 2025-07-24,03:57:21.000,205,11068642,114765,0,1753329440,13885.333787699994,-14.519163929995557,53068.67641752 2025-07-24,03:57:22.000,205,11068649,114805,0,1753329441,13885.266424599999,-14.54031132000091,53068.69039176001 2025-07-24,03:57:23.000,205,11068603,115005,0,1753329442,13885.199061499989,-14.589655229996424,53068.76026296001 2025-07-24,03:57:24.000,205,11068569,114925,0,1753329443,13885.111489469993,-14.610802620001778,53068.69039176001 2025-07-24,03:57:25.000,205,11068664,114925,0,1753329444,13885.077807919988,-14.589655229996424,53068.69039176001 2025-07-24,03:57:26.000,205,11068639,114885,0,1753329445,13884.996972200002,-14.610802620001778,53068.683404639996 2025-07-24,03:57:27.000,205,11068676,115005,0,1753329446,13884.922872789997,-14.631950009999855,53068.69737888 2025-07-24,03:57:28.000,205,11068676,114925,0,1753329447,13884.875718620002,-14.709490440000081,53068.718340240004 2025-07-24,03:57:29.000,205,11068638,114725,0,1753329448,13884.761201349997,-14.77293261000159,53068.683404639996 2025-07-24,03:57:30.000,205,11068666,114845,0,1753329449,13884.714047180001,-14.801129129999026,53068.64846904 2025-07-24,03:57:31.000,205,11068619,115045,0,1753329450,13884.660156699996,-14.871620429999894,53068.64148192001 2025-07-24,03:57:32.000,205,11068598,114925,0,1753329451,13884.586057289991,-14.90686607999669,53068.60654632 2025-07-24,03:57:33.000,205,11068640,114365,0,1753329452,13884.50522156999,-14.970308249998197,53068.62750768 2025-07-24,03:57:34.000,205,11068621,115045,0,1753329453,13884.47154002,-14.998504769995634,53068.52270088001 2025-07-24,03:57:35.000,205,11068628,114805,0,1753329454,13884.40417691999,-15.061946939997142,53068.515713759996 2025-07-24,03:57:36.000,205,11068654,115005,0,1753329455,13884.397440609995,-15.068996069996501,53068.501739520005 2025-07-24,03:57:37.000,205,11068595,115005,0,1753329456,13884.377231679995,-15.097192590001214,53068.48776528 2025-07-24,03:57:38.000,205,11068646,114965,0,1753329457,13884.316604889995,-15.111290849999932,53068.50872664 2025-07-24,03:57:39.000,205,11068579,115045,0,1753329458,13884.26271440999,-15.146536499996728,53068.43885544 2025-07-24,03:57:40.000,205,11068647,114845,0,1753329459,13884.18187868999,-15.160634759995446,53068.42488120001 2025-07-24,03:57:41.000,205,11068594,114845,0,1753329460,13884.148197139999,-15.160634759995446,53068.452829680005 2025-07-24,03:57:42.000,205,11068644,114885,0,1753329461,13884.067361419999,-15.202929539998877,53068.43186832 2025-07-24,03:57:43.000,205,11068729,114685,0,1753329462,13884.006734629998,-15.217027799997595,53068.41090696 2025-07-24,03:57:44.000,205,11068606,114925,0,1753329463,13883.898953669988,-15.167683890002081,53068.403919840006 2025-07-24,03:57:45.000,205,11068626,114965,0,1753329464,13883.872008429993,-15.160634759995446,53068.403919840006 2025-07-24,03:57:46.000,205,11068643,115245,0,1753329465,13883.770963779993,-15.160634759995446,53068.37597136001 2025-07-24,03:57:47.000,205,11068635,114765,0,1753329466,13883.750754849993,-15.139487369997369,53068.35501000001 2025-07-24,03:57:48.000,205,11068550,115085,0,1753329467,13883.622764959997,-15.111290849999932,53068.3200744 2025-07-24,03:57:49.000,205,11068595,114685,0,1753329468,13883.622764959997,-15.090143460001855,53068.348022879996 2025-07-24,03:57:50.000,205,11068665,115045,0,1753329469,13883.602556029997,-15.097192590001214,53068.36199712 2025-07-24,03:57:51.000,205,11068645,115045,0,1753329470,13883.508247689992,-15.08309432999522,53068.29911304 2025-07-24,03:57:52.000,205,11068615,114845,0,1753329471,13883.400466729996,-15.090143460001855,53068.27815168001 2025-07-24,03:57:53.000,205,11068570,115085,0,1753329472,13883.35331256,-15.097192590001214,53068.285138800005 2025-07-24,03:57:54.000,205,11068590,115085,0,1753329473,13883.299422079996,-15.040799549999065,53068.18731912001 2025-07-24,03:57:55.000,205,11068616,114965,0,1753329474,13883.30615838999,-15.061946939997142,53068.215267600004 2025-07-24,03:57:56.000,205,11068630,114965,0,1753329475,13883.238795289995,-15.061946939997142,53068.180331999996 2025-07-24,03:57:57.000,205,11068608,115005,0,1753329476,13883.17143219,-15.097192590001214,53068.15937064001 2025-07-24,03:57:58.000,205,11068627,114485,0,1753329477,13883.17143219,-15.07604519999586,53068.10347368 2025-07-24,03:57:59.000,205,11068581,114805,0,1753329478,13883.09059647,-15.068996069996501,53068.047576720004 2025-07-24,03:58:00.000,205,11068646,114965,0,1753329479,13883.137750639995,-15.054897809997783,53068.09648656 2025-07-24,03:58:01.000,205,11068603,115165,0,1753329480,13883.10406908999,-15.026701290000346,53068.03360248 2025-07-24,03:58:02.000,205,11068542,114765,0,1753329481,13883.056914919995,-15.061946939997142,53068.01962824001 2025-07-24,03:58:03.000,205,11068558,115125,0,1753329482,13883.02996968,-15.07604519999586,53068.01962824001 2025-07-24,03:58:04.000,205,11068548,114805,0,1753329483,13883.00976075,-15.07604519999586,53068.04058960001 2025-07-24,03:58:05.000,205,11068592,114765,0,1753329484,13883.05017861,-15.12538910999865,53068.012641119996 2025-07-24,03:58:06.000,205,11068542,115085,0,1753329485,13883.04344229999,-15.188831280000159,53068.012641119996 2025-07-24,03:58:07.000,205,11068543,114765,0,1753329486,13883.02323336999,-15.231126059996313,53067.96373128 2025-07-24,03:58:08.000,205,11068547,114725,0,1753329487,13883.02996968,-15.209978669998236,53067.98469264 2025-07-24,03:58:09.000,205,11068538,115005,0,1753329488,13883.00302443999,-15.259322580001026,53067.97770552 2025-07-24,03:58:10.000,205,11068542,114525,0,1753329489,13882.96260657999,-15.30161735999718,53067.949757040005 2025-07-24,03:58:11.000,205,11068595,115125,0,1753329490,13882.96260657999,-15.322764749995258,53067.949757040005 2025-07-24,03:58:12.000,205,11068598,114845,0,1753329491,13882.949133959999,-15.372108659998048,53067.844950239996 2025-07-24,03:58:13.000,205,11068579,115005,0,1753329492,13882.928925029999,-15.421452570000838,53067.92180856001 2025-07-24,03:58:14.000,205,11068553,115125,0,1753329493,13882.915452409994,-15.456698219997634,53067.8659116 2025-07-24,03:58:15.000,205,11068607,114845,0,1753329494,13882.935661339994,-15.527189519998501,53067.879885840004 2025-07-24,03:58:16.000,205,11068610,114965,0,1753329495,13882.955870269994,-15.647024730002158,53067.91482144 2025-07-24,03:58:17.000,205,11068603,115085,0,1753329496,13882.96260657999,-15.689319509998313,53067.89386008001 2025-07-24,03:58:18.000,205,11068623,115005,0,1753329497,13883.036705989995,-15.724565159995109,53067.8659116 2025-07-24,03:58:19.000,205,11068565,114725,0,1753329498,13883.02323336999,-15.75981080999918,53067.90783432 2025-07-24,03:58:20.000,205,11068588,115085,0,1753329499,13883.056914919995,-15.844400369998766,53067.87289872001 2025-07-24,03:58:21.000,205,11068549,115285,0,1753329500,13883.00976075,-15.851449499998125,53067.8659116 2025-07-24,03:58:22.000,205,11068620,115045,0,1753329501,13883.016497059994,-15.93603905999771,53067.88687296 2025-07-24,03:58:23.000,205,11068592,114765,0,1753329502,13883.056914919995,-15.978333840001142,53067.91482144 2025-07-24,03:58:24.000,205,11068540,115125,0,1753329503,13883.036705989995,-15.999481229999219,53067.92879568 2025-07-24,03:58:25.000,205,11068599,114845,0,1753329504,13883.1108054,-16.04882514000201,53067.92879568 2025-07-24,03:58:26.000,205,11068613,114765,0,1753329505,13883.1108054,-16.147512960000313,53067.95674416 2025-07-24,03:58:27.000,205,11068611,115045,0,1753329506,13883.117541709995,-16.16866034999839,53067.97770552 2025-07-24,03:58:28.000,205,11068617,115045,0,1753329507,13883.077123849995,-16.16161121999903,53068.02661536 2025-07-24,03:58:29.000,205,11068614,114925,0,1753329508,13883.04344229999,-16.239151649999258,53067.998666880005 2025-07-24,03:58:30.000,205,11068547,115165,0,1753329509,13883.02323336999,-16.260299039997335,53067.97071840001 2025-07-24,03:58:31.000,205,11068635,115085,0,1753329510,13883.00976075,-16.302593820000766,53068.005654 2025-07-24,03:58:32.000,205,11068640,114965,0,1753329511,13882.976079199994,-16.373085120001633,53067.96373128 2025-07-24,03:58:33.000,205,11068645,115085,0,1753329512,13882.935661339994,-16.436527289995865,53067.91482144 2025-07-24,03:58:34.000,205,11068546,114565,0,1753329513,13882.895243479994,-16.485871199998655,53068.005654 2025-07-24,03:58:35.000,205,11068580,114565,0,1753329514,13882.834616689994,-16.535215110001445,53067.98469264 2025-07-24,03:58:36.000,205,11068578,115085,0,1753329515,13882.720099419988,-16.563411629998882,53067.92879568 2025-07-24,03:58:37.000,205,11068601,114845,0,1753329516,13882.646000009998,-16.499969459997374,53067.900847200006 2025-07-24,03:58:38.000,205,11068632,114965,0,1753329517,13882.544955359997,-16.528165980002086,53067.900847200006 2025-07-24,03:58:39.000,205,11068610,114725,0,1753329518,13882.390020229992,-16.57046075999824,53067.879885840004 2025-07-24,03:58:40.000,205,11068643,114805,0,1753329519,13882.329393439992,-16.61980467000103,53067.90783432 2025-07-24,03:58:41.000,205,11068634,114845,0,1753329520,13882.221612479996,-16.669148579996545,53067.88687296 2025-07-24,03:58:42.000,205,11068543,115085,0,1753329521,13882.09362259,-16.662099449997186,53067.85193736001 2025-07-24,03:58:43.000,205,11068543,115045,0,1753329522,13881.999314249995,-16.683246839995263,53067.80302752001 2025-07-24,03:58:44.000,205,11068585,114805,0,1753329523,13881.87132436,-16.676197709995904,53067.82398888001 2025-07-24,03:58:45.000,205,11068608,114805,0,1753329524,13881.80396125999,-16.683246839995263,53067.7960404 2025-07-24,03:58:46.000,205,11068565,115005,0,1753329525,13881.675971369994,-16.718492489999335,53067.78905328 2025-07-24,03:58:47.000,205,11068608,114765,0,1753329526,13881.561454099989,-16.683246839995263,53067.74014344 2025-07-24,03:58:48.000,205,11068567,114765,0,1753329527,13881.460409449988,-16.718492489999335,53067.70520784001 2025-07-24,03:58:49.000,205,11068571,114965,0,1753329528,13881.345892179997,-16.725541619998694,53067.69822072 2025-07-24,03:58:50.000,205,11068544,114725,0,1753329529,13881.265056459997,-16.6902959700019,53067.65629800001 2025-07-24,03:58:51.000,205,11068593,114845,0,1753329530,13881.211165979992,-16.697345100001257,53067.62834952 2025-07-24,03:58:52.000,205,11068551,115205,0,1753329531,13881.110121329992,-16.704394230000617,53067.65629800001 2025-07-24,03:58:53.000,205,11068529,115005,0,1753329532,13880.995604060001,-16.711443359999976,53067.62834952 2025-07-24,03:58:54.000,205,11068481,114885,0,1753329533,13880.90803202999,-16.63390292999975,53067.6213624 2025-07-24,03:58:55.000,205,11068592,114845,0,1753329534,13880.87435048,-16.62685380000039,53067.67027224 2025-07-24,03:58:56.000,205,11068528,114925,0,1753329535,13880.77330583,-16.57046075999824,53067.57245256 2025-07-24,03:58:57.000,205,11068545,115045,0,1753329536,13880.68573379999,-16.499969459997374,53067.565465440006 2025-07-24,03:58:58.000,205,11068562,115125,0,1753329537,13880.577952839994,-16.464723810000578,53067.64931088 2025-07-24,03:58:59.000,205,11068541,114845,0,1753329538,13880.530798669999,-16.429478159996506,53067.60738816001 2025-07-24,03:59:00.000,205,11068554,114965,0,1753329539,13880.443226639989,-16.380134250000992,53067.614375280005 2025-07-24,03:59:01.000,205,11068561,114845,0,1753329540,13880.375863539994,-16.330790339998202,53067.64931088 2025-07-24,03:59:02.000,205,11068571,115205,0,1753329541,13880.254609959993,-16.246200779998617,53067.65629800001 2025-07-24,03:59:03.000,205,11068554,114725,0,1753329542,13880.187246859998,-16.16866034999839,53067.67027224 2025-07-24,03:59:04.000,205,11068605,115045,0,1753329543,13880.079465900002,-16.062923400000727,53067.69822072 2025-07-24,03:59:05.000,205,11068578,114845,0,1753329544,13879.978421250002,-15.971284710001783,53067.68424648001 2025-07-24,03:59:06.000,205,11068587,115005,0,1753329545,13879.857167670001,-15.914891669999633,53067.64931088 2025-07-24,03:59:07.000,205,11068546,114965,0,1753329546,13879.783068259996,-15.830302110000048,53067.69822072 2025-07-24,03:59:08.000,205,11068559,115005,0,1753329547,13879.661814679996,-15.71046689999639,53067.712194960004 2025-07-24,03:59:09.000,205,11068520,114525,0,1753329548,13879.601187889995,-15.675221249999595,53067.64232376 2025-07-24,03:59:10.000,205,11068533,115085,0,1753329549,13879.540561099995,-15.597680819999368,53067.70520784001 2025-07-24,03:59:11.000,205,11068633,115045,0,1753329550,13879.42604382999,-15.498993000001065,53067.71918208 2025-07-24,03:59:12.000,205,11068605,114765,0,1753329551,13879.40583489999,-15.449649089998275,53067.72616920001 2025-07-24,03:59:13.000,205,11068589,114765,0,1753329552,13879.358680729994,-15.35801039999933,53067.67027224 2025-07-24,03:59:14.000,205,11068495,114925,0,1753329553,13879.271108699999,-15.315715619995899,53067.75411768001 2025-07-24,03:59:15.000,205,11068610,115005,0,1753329554,13879.190272979999,-15.209978669998236,53067.74713056 2025-07-24,03:59:16.000,205,11068556,115005,0,1753329555,13879.082492019988,-15.17473302000144,53067.74014344 2025-07-24,03:59:17.000,205,11068587,115045,0,1753329556,13879.008392609998,-15.146536499996728,53067.74713056 2025-07-24,03:59:18.000,205,11068624,114765,0,1753329557,13879.015128919993,-15.07604519999586,53067.71918208 2025-07-24,03:59:19.000,205,11068492,115045,0,1753329558,13878.941029510002,-14.998504769995634,53067.81001464 2025-07-24,03:59:20.000,205,11068606,114965,0,1753329559,13878.947765819998,-14.920964339995407,53067.80302752001 2025-07-24,03:59:21.000,205,11068600,114925,0,1753329560,13878.887139029997,-14.864571300000534,53067.83796312 2025-07-24,03:59:22.000,205,11068628,115205,0,1753329561,13878.846721169997,-14.787030870000308,53067.83796312 2025-07-24,03:59:23.000,205,11068592,115005,0,1753329562,13878.833248549992,-14.7235886999988,53067.87289872001 2025-07-24,03:59:24.000,205,11068514,114925,0,1753329563,13878.826512239997,-14.617851750001137,53067.85892448 2025-07-24,03:59:25.000,205,11068573,114885,0,1753329564,13878.833248549992,-14.455721760001325,53067.90783432 2025-07-24,03:59:26.000,205,11068614,115045,0,1753329565,13878.853457479992,-14.349984809996386,53067.92879568 2025-07-24,03:59:27.000,205,11068541,115045,0,1753329566,13878.853457479992,-14.209002210001927,53068.01962824001 2025-07-24,03:59:28.000,205,11068549,114965,0,1753329567,13878.826512239997,-14.060970480000833,53068.06155096001 2025-07-24,03:59:29.000,205,11068504,115005,0,1753329568,13878.792830689992,-13.934086139997817,53068.10347368 2025-07-24,03:59:30.000,205,11068575,114925,0,1753329569,13878.759149140002,-13.828349190000154,53068.166357760005 2025-07-24,03:59:31.000,205,11068612,114965,0,1753329570,13878.772621759992,-13.616875289997552,53068.22924184001 2025-07-24,03:59:32.000,205,11068583,114765,0,1753329571,13878.786094379997,-13.468843559996458,53068.29212592 2025-07-24,03:59:33.000,205,11068618,115045,0,1753329572,13878.826512239997,-13.27851704999921,53068.29212592 2025-07-24,03:59:34.000,205,11068576,115045,0,1753329573,13878.806303309997,-13.123436189998756,53068.382958480004 2025-07-24,03:59:35.000,205,11068621,114685,0,1753329574,13878.813039619992,-12.904913159996795,53068.46680392 2025-07-24,03:59:36.000,205,11068592,114885,0,1753329575,13878.826512239997,-12.728684909998265,53068.49475240001 2025-07-24,03:59:37.000,205,11068572,114965,0,1753329576,13878.833248549992,-12.608849700001883,53068.56462360001 2025-07-24,03:59:38.000,205,11068583,114885,0,1753329577,13878.860193790002,-12.432621449996077,53068.6344948 2025-07-24,03:59:39.000,205,11068559,114805,0,1753329578,13878.914084269993,-12.319835369999055,53068.6344948 2025-07-24,03:59:40.000,205,11068663,114885,0,1753329579,13878.974711059993,-12.171803639997961,53068.72532736 2025-07-24,03:59:41.000,205,11068680,114965,0,1753329580,13878.974711059993,-12.037870169995585,53068.78122432001 2025-07-24,03:59:42.000,205,11068631,115365,0,1753329581,13879.015128919993,-11.868691049996414,53068.87205688 2025-07-24,03:59:43.000,205,11068602,114885,0,1753329582,13879.089228329998,-11.748855840000033,53068.9139796 2025-07-24,03:59:44.000,205,11068610,114885,0,1753329583,13879.116173569993,-11.643118889995094,53068.96288944 2025-07-24,03:59:45.000,205,11068642,114765,0,1753329584,13879.143118809989,-11.495087160001276,53069.03276064 2025-07-24,03:59:46.000,205,11068629,115205,0,1753329585,13879.163327739989,-11.36820281999826,53069.09564472001 2025-07-24,03:59:47.000,205,11068575,114925,0,1753329586,13879.217218219994,-11.283613259998674,53069.06769624001 2025-07-24,03:59:48.000,205,11068596,115085,0,1753329587,13879.311526559999,-11.149679789996298,53069.20743864 2025-07-24,03:59:49.000,205,11068637,114845,0,1753329588,13879.358680729994,-11.079188489995431,53069.20045152 2025-07-24,03:59:50.000,205,11068587,115045,0,1753329589,13879.46646168999,-10.924107630002254,53069.30525832 2025-07-24,03:59:51.000,205,11068607,114965,0,1753329590,13879.56750633999,-10.825419809996674,53069.40307800001 2025-07-24,03:59:52.000,205,11068630,114805,0,1753329591,13879.661814679996,-10.77607590000116,53069.43102648001 2025-07-24,03:59:53.000,205,11068646,114685,0,1753329592,13879.749386709991,-10.649191559998144,53069.50089768001 2025-07-24,03:59:54.000,205,11068597,114925,0,1753329593,13879.843695049996,-10.55050373999984,53069.556794640004 2025-07-24,03:59:55.000,205,11068665,114805,0,1753329594,13879.964948629997,-10.402472009998746,53069.63365296 2025-07-24,03:59:56.000,205,11068677,115085,0,1753329595,13880.065993279997,-10.331980709997879,53069.70352416 2025-07-24,03:59:57.000,205,11068681,115085,0,1753329596,13880.119883760002,-10.198047239995503,53069.745446880006 2025-07-24,03:59:58.000,205,11068688,114885,0,1753329597,13880.160301620002,-10.035917249995691,53069.8223052 2025-07-24,03:59:59.000,205,11068560,114965,0,1753329598,13880.268082579998,-9.923131169998669,53069.88518928001 2025-07-24,04:00:00.000,205,11068663,114925,0,1753329599,13880.335445679993,-9.761001179998857,53069.962047600005 2025-07-24,04:00:01.000,205,11068678,115005,0,1753329600,13880.396072469994,-9.63411683999584,53070.03191880001 2025-07-24,04:00:02.000,205,11068677,114885,0,1753329601,13880.476908189994,-9.51428162999946,53070.059867280004 2025-07-24,04:00:03.000,205,11068649,115205,0,1753329602,13880.557743909994,-9.380348159997084,53070.178648320005 2025-07-24,04:00:04.000,205,11068627,114645,0,1753329603,13880.598161769994,-9.267562080000062,53070.24153240001 2025-07-24,04:00:05.000,205,11068666,115005,0,1753329604,13880.64531593999,-9.147726869996404,53070.28345512 2025-07-24,04:00:06.000,205,11068632,114765,0,1753329605,13880.69247011,-9.077235569995537,53070.40223616 2025-07-24,04:00:07.000,205,11068646,115325,0,1753329606,13880.81372369,-8.978547749997233,53070.451146 2025-07-24,04:00:08.000,205,11068642,114685,0,1753329607,13880.86761416999,-8.87985992999893,53070.47909448 2025-07-24,04:00:09.000,205,11068677,115045,0,1753329608,13880.921504649996,-8.781172110000625,53070.54896568 2025-07-24,04:00:10.000,205,11068611,114965,0,1753329609,13881.009076679991,-8.717729939999117,53070.62582400001 2025-07-24,04:00:11.000,205,11068588,115085,0,1753329610,13881.143802879997,-8.626091250000172,53070.6956952 2025-07-24,04:00:12.000,205,11068644,114925,0,1753329611,13881.258320150002,-8.583796469996742,53070.78652776 2025-07-24,04:00:13.000,205,11068611,115165,0,1753329612,13881.305474319997,-8.492157779997797,53070.82845048 2025-07-24,04:00:14.000,205,11068617,114725,0,1753329613,13881.433464209993,-8.407568219998211,53070.91229592001 2025-07-24,04:00:15.000,205,11068605,115165,0,1753329614,13881.467145759998,-8.308880399999907,53071.00312848 2025-07-24,04:00:16.000,205,11068640,114925,0,1753329615,13881.521036239988,-8.23838909999904,53071.05902544001 2025-07-24,04:00:17.000,205,11068596,114845,0,1753329616,13881.608608269999,-8.18199605999689,53071.184793600005 2025-07-24,04:00:18.000,205,11068674,114725,0,1753329617,13881.709652919999,-8.132652150001377,53071.233703440004 2025-07-24,04:00:19.000,205,11068650,114765,0,1753329618,13881.82417018999,-8.083308239998587,53071.33851024 2025-07-24,04:00:20.000,205,11068590,115085,0,1753329619,13881.89153329,-8.041013459995156,53071.401394320004 2025-07-24,04:00:21.000,205,11068609,115005,0,1753329620,13882.019523179995,-7.984620420000283,53071.45729128 2025-07-24,04:00:22.000,205,11068661,114965,0,1753329621,13882.120567829996,-7.963473030002206,53071.569085200004 2025-07-24,04:00:23.000,205,11068673,115045,0,1753329622,13882.214876170001,-7.900030860000697,53071.58305944001 2025-07-24,04:00:24.000,205,11068636,114765,0,1753329623,13882.356338680001,-7.822490430000471,53071.687866240005 2025-07-24,04:00:25.000,205,11068587,114685,0,1753329624,13882.477592260002,-7.766097389998322,53071.77171168 2025-07-24,04:00:26.000,205,11068619,114725,0,1753329625,13882.558427980002,-7.716753479995532,53071.83459576 2025-07-24,04:00:27.000,205,11068577,114845,0,1753329626,13882.720099419988,-7.674458699999377,53071.89049272 2025-07-24,04:00:28.000,205,11068645,115005,0,1753329627,13882.814407759994,-7.540525229997002,53072.00927376 2025-07-24,04:00:29.000,205,11068627,114845,0,1753329628,13882.92218871999,-7.434788279999339,53072.11408056001 2025-07-24,04:00:30.000,205,11068546,115045,0,1753329629,13883.02996968,-7.307903939996322,53072.309719920006 2025-07-24,04:00:31.000,205,11068595,114885,0,1753329630,13883.1108054,-7.1951178599993,53072.33068128001 2025-07-24,04:00:32.000,205,11068591,114885,0,1753329631,13883.299422079996,-7.138724819997151,53072.44946232001 2025-07-24,04:00:33.000,205,11068601,114965,0,1753329632,13883.41393935,-7.025938740000129,53072.575230480004 2025-07-24,04:00:34.000,205,11068610,115205,0,1753329633,13883.548665549992,-6.941349180000543,53072.67305016 2025-07-24,04:00:35.000,205,11068595,114845,0,1753329634,13883.717073300002,-6.835612229995604,53072.8267668 2025-07-24,04:00:36.000,205,11068615,115045,0,1753329635,13883.791172709993,-6.758071799995378,53072.931573600006 2025-07-24,04:00:37.000,205,11068604,115085,0,1753329636,13883.885481049998,-6.6452857199983555,53073.04336752 2025-07-24,04:00:38.000,205,11068593,115085,0,1753329637,13883.979789389989,-6.5395487700006925,53073.127212960004 2025-07-24,04:00:39.000,205,11068564,114645,0,1753329638,13884.087570349999,-6.426762689996394,53073.22503264 2025-07-24,04:00:40.000,205,11068616,115085,0,1753329639,13884.168406069999,-6.363320520002162,53073.34381368 2025-07-24,04:00:41.000,205,11068623,114765,0,1753329640,13884.26945072,-6.2787309599953005,53073.44163336 2025-07-24,04:00:42.000,205,11068577,115005,0,1753329641,13884.316604889995,-6.144797490000201,53073.60932424 2025-07-24,04:00:43.000,205,11068556,114765,0,1753329642,13884.38396798999,-6.060207930000615,53073.67919544 2025-07-24,04:00:44.000,205,11068626,114845,0,1753329643,13884.48501263999,-5.97561837000103,53073.83291208 2025-07-24,04:00:45.000,205,11068579,114685,0,1753329644,13884.55237574,-5.898077940000803,53073.937718880006 2025-07-24,04:00:46.000,205,11068584,114725,0,1753329645,13884.646684079991,-5.8064392500018585,53074.105409760006 2025-07-24,04:00:47.000,205,11068594,115205,0,1753329646,13884.707310869991,-5.686604039998201,53074.19624232001 2025-07-24,04:00:48.000,205,11068620,115045,0,1753329647,13884.815091830002,-5.587916219999897,53074.33598472 2025-07-24,04:00:49.000,205,11068567,115085,0,1753329648,13884.916136480002,-5.482179270002234,53074.40585592 2025-07-24,04:00:50.000,205,11068621,115005,0,1753329649,13884.983499579997,-5.3905405799960135,53074.58053392001 2025-07-24,04:00:51.000,205,11068626,114845,0,1753329650,13885.071071609993,-5.277754499998991,53074.74123768 2025-07-24,04:00:52.000,205,11068630,114605,0,1753329651,13885.158643639988,-5.214312329997483,53074.81809600001 2025-07-24,04:00:53.000,205,11068659,115005,0,1753329652,13885.219270429989,-5.122673639998538,53074.922902800005 2025-07-24,04:00:54.000,205,11068617,114845,0,1753329653,13885.259688289989,-4.960543649998726,53075.04867096 2025-07-24,04:00:55.000,205,11068648,114685,0,1753329654,13885.320315079989,-4.897101479997218,53075.167452 2025-07-24,04:00:56.000,205,11068665,114885,0,1753329655,13885.367469249999,-4.798413659998914,53075.307194400004 2025-07-24,04:00:57.000,205,11068612,114605,0,1753329656,13885.44830497,-4.720873229998688,53075.43296256 2025-07-24,04:00:58.000,205,11068642,115045,0,1753329657,13885.535876999995,-4.5516941099995165,53075.474885280004 2025-07-24,04:00:59.000,205,11068584,114685,0,1753329658,13885.576294859995,-4.431858899995859,53075.60764056001 2025-07-24,04:01:00.000,205,11068643,115005,0,1753329659,13885.68407581999,-4.3402202099969145,53075.70546024001 2025-07-24,04:01:01.000,205,11068611,115205,0,1753329660,13885.72449367999,-4.192188479995821,53075.87315112001 2025-07-24,04:01:02.000,205,11068641,114925,0,1753329661,13885.76491153999,-4.100549789996876,53075.90109960001 2025-07-24,04:01:03.000,205,11068654,114925,0,1753329662,13885.83227464,-3.9877637099998537,53076.02686776 2025-07-24,04:01:04.000,205,11068595,114845,0,1753329663,13885.865956189991,-3.903174150000268,53076.096738960005 2025-07-24,04:01:05.000,205,11068619,115165,0,1753329664,13885.906374049991,-3.733995030001097,53076.28539120001 2025-07-24,04:01:06.000,205,11068658,115005,0,1753329665,13885.960264529996,-3.585963300000003,53076.35526240001 2025-07-24,04:01:07.000,205,11068613,114965,0,1753329666,13886.014155010002,-3.466128089996346,53076.501991920006 2025-07-24,04:01:08.000,205,11068560,115045,0,1753329667,13886.054572870002,-3.367440269998042,53076.57186312001 2025-07-24,04:01:09.000,205,11068605,114925,0,1753329668,13886.061309179997,-3.275801579999097,53076.669682800006 2025-07-24,04:01:10.000,205,11068610,115245,0,1753329669,13886.081518109997,-3.1771137600007933,53076.73256688 2025-07-24,04:01:11.000,205,11068694,114845,0,1753329670,13886.135408590002,-3.106622459999926,53076.80942520001 2025-07-24,04:01:12.000,205,11068605,115045,0,1753329671,13886.189299069993,-3.0290820299996994,53076.90724488001 2025-07-24,04:01:13.000,205,11068668,114925,0,1753329672,13886.256662170003,-2.944492470000114,53076.97711608001 2025-07-24,04:01:14.000,205,11068654,114725,0,1753329673,13886.303816339998,-2.8880994299979648,53077.03301304 2025-07-24,04:01:15.000,205,11068652,114925,0,1753329674,13886.404860989998,-2.8669520399998873,53077.13781984 2025-07-24,04:01:16.000,205,11068537,114965,0,1753329675,13886.458751469989,-2.8176081299970974,53077.26358800001 2025-07-24,04:01:17.000,205,11068574,115165,0,1753329676,13886.553059809994,-2.7823624800003017,53077.31249784001 2025-07-24,04:01:18.000,205,11068596,115085,0,1753329677,13886.633895529994,-2.683674660001998,53077.3683948 2025-07-24,04:01:19.000,205,11068635,114725,0,1753329678,13886.714731249995,-2.634330749999208,53077.438266000005 2025-07-24,04:01:20.000,205,11068618,115045,0,1753329679,13886.815775899995,-2.542692060000263,53077.52909856001 2025-07-24,04:01:21.000,205,11068647,114765,0,1753329680,13886.86966638,-2.5144955399955506,53077.63390536 2025-07-24,04:01:22.000,205,11068639,114685,0,1753329681,13886.98418364999,-2.436955109995324,53077.724737920005 2025-07-24,04:01:23.000,205,11068647,115045,0,1753329682,13887.058283059996,-2.3382672899970203,53077.76666064001 2025-07-24,04:01:24.000,205,11068673,115045,0,1753329683,13887.145855089992,-2.2536777299974347,53077.86448032001 2025-07-24,04:01:25.000,205,11068669,115005,0,1753329684,13887.260372359997,-2.176137299997208,53077.9273644 2025-07-24,04:01:26.000,205,11068652,114765,0,1753329685,13887.314262840002,-2.0351546999954735,53078.03915832 2025-07-24,04:01:27.000,205,11068649,115005,0,1753329686,13887.395098560002,-1.9505651399958879,53078.15095224001 2025-07-24,04:01:28.000,205,11068583,115125,0,1753329687,13887.442252729998,-1.8730247099956614,53078.16492648 2025-07-24,04:01:29.000,205,11068634,114765,0,1753329688,13887.482670589998,-1.7602386299986392,53078.2417848 2025-07-24,04:01:30.000,205,11068587,114925,0,1753329689,13887.536561069988,-1.640403420002258,53078.36755296001 2025-07-24,04:01:31.000,205,11068550,115005,0,1753329690,13887.603924169998,-1.492371690001164,53078.40947568 2025-07-24,04:01:32.000,205,11068595,115005,0,1753329691,13887.624133099998,-1.379585609996866,53078.57017944 2025-07-24,04:01:33.000,205,11068626,115005,0,1753329692,13887.684759889999,-1.3513890899994294,53078.612102160005 2025-07-24,04:01:34.000,205,11068632,115125,0,1753329693,13887.718441439989,-1.280897789998562,53078.661012000004 2025-07-24,04:01:35.000,205,11068583,115005,0,1753329694,13887.75885929999,-1.224504749996413,53078.72389608001 2025-07-24,04:01:36.000,205,11068600,115045,0,1753329695,13887.832958709994,-1.1258169299981091,53078.78678016 2025-07-24,04:01:37.000,205,11068704,115045,0,1753329696,13887.84643133,-1.0412273699985235,53078.87761272 2025-07-24,04:01:38.000,205,11068597,115045,0,1753329697,13887.832958709994,-0.9143430299955071,53078.94049680001 2025-07-24,04:01:39.000,205,11068646,114885,0,1753329698,13887.81948608999,-0.8368025999952806,53078.9754324 2025-07-24,04:01:40.000,205,11068622,114685,0,1753329699,13887.812749779994,-0.7169673899988993,53079.0802392 2025-07-24,04:01:41.000,205,11068595,115165,0,1753329700,13887.853167639994,-0.6182795700005954,53079.15709752001 2025-07-24,04:01:42.000,205,11068575,115045,0,1753329701,13887.85990394999,-0.5900830499958829,53079.2199816 2025-07-24,04:01:43.000,205,11068611,114765,0,1753329702,13887.873376569994,-0.5759847899971646,53079.20600736001 2025-07-24,04:01:44.000,205,11068654,115045,0,1753329703,13887.90032180999,-0.47729696999886073,53079.296839919996 2025-07-24,04:01:45.000,205,11068619,114845,0,1753329704,13887.92726705,-0.4491004500014242,53079.26190432 2025-07-24,04:01:46.000,205,11068644,114805,0,1753329705,13887.974421219995,-0.37860915000055684,53079.33876264 2025-07-24,04:01:47.000,205,11068630,114965,0,1753329706,13888.06199324999,-0.3504126299958443,53079.41562096 2025-07-24,04:01:48.000,205,11068580,114885,0,1753329707,13888.10241110999,-0.3081178499996895,53079.464530799996 2025-07-24,04:01:49.000,205,11068683,115005,0,1753329708,13888.14282896999,-0.3222161099984078,53079.49247928001 2025-07-24,04:01:50.000,205,11068600,114845,0,1753329709,13888.196719449996,-0.2869704600016121,53079.54837624 2025-07-24,04:01:51.000,205,11068607,114845,0,1753329710,13888.216928379996,-0.31516697999904864,53079.6042732 2025-07-24,04:01:52.000,205,11068626,114765,0,1753329711,13888.21019207,-0.3081178499996895,53079.59728608 2025-07-24,04:01:53.000,205,11068587,115045,0,1753329712,13888.243873619991,-0.30106872000033036,53079.68113152001 2025-07-24,04:01:54.000,205,11068654,115005,0,1753329713,13888.264082549991,-0.23762654999882216,53079.71606712 2025-07-24,04:01:55.000,205,11068661,114765,0,1753329714,13888.324709339991,-0.22352829000010388,53079.72305424 2025-07-24,04:01:56.000,205,11068573,114845,0,1753329715,13888.371863510001,-0.30106872000033036,53079.75798984001 2025-07-24,04:01:57.000,205,11068564,114845,0,1753329716,13888.405545059992,-0.30106872000033036,53079.76497696 2025-07-24,04:01:58.000,205,11068649,115005,0,1753329717,13888.452699230002,-0.30106872000033036,53079.77196408 2025-07-24,04:01:59.000,205,11068591,114965,0,1753329718,13888.472908160002,-0.30106872000033036,53079.75798984001 2025-07-24,04:02:00.000,205,11068584,114805,0,1753329719,13888.452699230002,-0.2869704600016121,53079.77895120001 2025-07-24,04:02:01.000,205,11068634,114605,0,1753329720,13888.432490300002,-0.2446756799981813,53079.84183528 2025-07-24,04:02:02.000,205,11068621,115045,0,1753329721,13888.486380779992,-0.23057741999946302,53079.86978376 2025-07-24,04:02:03.000,205,11068612,114685,0,1753329722,13888.466171849992,-0.23762654999882216,53079.82087392 2025-07-24,04:02:04.000,205,11068640,114685,0,1753329723,13888.479644469997,-0.2446756799981813,53079.883758 2025-07-24,04:02:05.000,205,11068600,114925,0,1753329724,13888.472908160002,-0.23057741999946302,53079.93965496 2025-07-24,04:02:06.000,205,11068580,114725,0,1753329725,13888.513326020002,-0.2094300300013856,53079.93266784 2025-07-24,04:02:07.000,205,11068557,114925,0,1753329726,13888.479644469997,-0.21647916000074474,53079.9186936 2025-07-24,04:02:08.000,205,11068575,114645,0,1753329727,13888.445962919992,-0.16713524999795482,53079.87677088001 2025-07-24,04:02:09.000,205,11068578,115085,0,1753329728,13888.472908160002,-0.16008611999859568,53079.9186936 2025-07-24,04:02:10.000,205,11068588,115045,0,1753329729,13888.486380779992,-0.15303698999923654,53079.883758 2025-07-24,04:02:11.000,205,11068591,114885,0,1753329730,13888.506589709992,-0.11779133999516489,53079.9186936 2025-07-24,04:02:12.000,205,11068575,114685,0,1753329731,13888.425753989992,-0.13188960000115912,53079.92568072001 2025-07-24,04:02:13.000,205,11068587,115045,0,1753329732,13888.466171849992,-0.12484047000179999,53079.9186936 2025-07-24,04:02:14.000,205,11068568,115085,0,1753329733,13888.479644469997,-0.12484047000179999,53079.96061632 2025-07-24,04:02:15.000,205,11068512,115045,0,1753329734,13888.466171849992,-0.12484047000179999,53079.93266784 2025-07-24,04:02:16.000,205,11068573,115045,0,1753329735,13888.472908160002,-0.06844742999965092,53079.953629200005 2025-07-24,04:02:17.000,205,11068587,115205,0,1753329736,13888.452699230002,-0.09664394999708747,53079.953629200005 2025-07-24,04:02:18.000,205,11068563,114885,0,1753329737,13888.419017679997,-0.04730004000157351,53079.883758 2025-07-24,04:02:19.000,205,11068527,115325,0,1753329738,13888.378599819996,-0.04730004000157351,53079.92568072001 2025-07-24,04:02:20.000,205,11068544,115005,0,1753329739,13888.338181959996,-0.012054389997501858,53079.89074512 2025-07-24,04:02:21.000,205,11068562,114765,0,1753329740,13888.324709339991,-0.005005259998142719,53079.98157768 2025-07-24,04:02:22.000,205,11068573,115005,0,1753329741,13888.317973029996,0.09368256000016117,53079.98157768 2025-07-24,04:02:23.000,205,11068562,114925,0,1753329742,13888.331445650001,0.07253517000208376,53080.023500400006 2025-07-24,04:02:24.000,205,11068500,115165,0,1753329743,13888.324709339991,0.10073168999952031,53080.01651328001 2025-07-24,04:02:25.000,205,11068495,114845,0,1753329744,13888.392072440001,0.11482994999823859,53080.03048752 2025-07-24,04:02:26.000,205,11068545,114885,0,1753329745,13888.378599819996,0.12892821000423282,53080.05144888 2025-07-24,04:02:27.000,205,11068522,114885,0,1753329746,13888.365127199992,0.17122299000038765,53080.09337160001 2025-07-24,04:02:28.000,205,11068496,114765,0,1753329747,13888.432490300002,0.18532124999910593,53080.072410240005 2025-07-24,04:02:29.000,205,11068549,114845,0,1753329748,13888.412281370001,0.1782721199997468,53080.10035872 2025-07-24,04:02:30.000,205,11068550,115125,0,1753329749,13888.412281370001,0.22761603000253672,53080.135294319996 2025-07-24,04:02:31.000,205,11068531,115165,0,1753329750,13888.365127199992,0.2910582000040449,53080.135294319996 2025-07-24,04:02:32.000,205,11068494,115085,0,1753329751,13888.344918269991,0.29810733000340406,53080.135294319996 2025-07-24,04:02:33.000,205,11068482,114725,0,1753329752,13888.338181959996,0.31220559000212234,53080.11433296001 2025-07-24,04:02:34.000,205,11068541,115005,0,1753329753,13888.324709339991,0.35450036999827716,53080.15625568 2025-07-24,04:02:35.000,205,11068488,115205,0,1753329754,13888.317973029996,0.37564776000363054,53080.135294319996 2025-07-24,04:02:36.000,205,11068498,114885,0,1753329755,13888.291027790001,0.39679515000170795,53080.135294319996 2025-07-24,04:02:37.000,205,11068476,115045,0,1753329756,13888.243873619991,0.453188190003857,53080.14926856 2025-07-24,04:02:38.000,205,11068528,115085,0,1753329757,13888.277555169996,0.4390899299978628,53080.16324280001 2025-07-24,04:02:39.000,205,11068557,115045,0,1753329758,13888.257346239996,0.4390899299978628,53080.170229920004 2025-07-24,04:02:40.000,205,11068547,114965,0,1753329759,13888.27081886,0.502532099999371,53080.14926856 2025-07-24,04:02:41.000,205,11068514,114885,0,1753329760,13888.291027790001,0.502532099999371,53080.121320080005 2025-07-24,04:02:42.000,205,11068494,114885,0,1753329761,13888.338181959996,0.502532099999371,53080.17721704 2025-07-24,04:02:43.000,205,11068492,114685,0,1753329762,13888.338181959996,0.5166303599980893,53080.17721704 2025-07-24,04:02:44.000,205,11068522,115045,0,1753329763,13888.331445650001,0.5659742700008792,53080.25407536 2025-07-24,04:02:45.000,205,11068546,114885,0,1753329764,13888.338181959996,0.5377777500034426,53080.25407536 2025-07-24,04:02:46.000,205,11068526,114925,0,1753329765,13888.351654580001,0.5307286200040835,53080.29599808 2025-07-24,04:02:47.000,205,11068516,114845,0,1753329766,13888.412281370001,0.502532099999371,53080.26106248001 2025-07-24,04:02:48.000,205,11068451,114885,0,1753329767,13888.445962919992,0.5236794900047244,53080.21913976 2025-07-24,04:02:49.000,205,11068466,114845,0,1753329768,13888.486380779992,0.5659742700008792,53080.27503672 2025-07-24,04:02:50.000,205,11068469,115045,0,1753329769,13888.513326020002,0.5236794900047244,53080.289010960005 2025-07-24,04:02:51.000,205,11068493,114725,0,1753329770,13888.560480189997,0.49548297000001185,53080.25407536 2025-07-24,04:02:52.000,205,11068494,114685,0,1753329771,13888.607634359993,0.5236794900047244,53080.31695944 2025-07-24,04:02:53.000,205,11068504,115005,0,1753329772,13888.614370670002,0.4884338400006527,53080.25407536 2025-07-24,04:02:54.000,205,11068468,114805,0,1753329773,13888.580689119997,0.453188190003857,53080.31695944 2025-07-24,04:02:55.000,205,11068498,115125,0,1753329774,13888.641315909998,0.43204079999850364,53080.35189504001 2025-07-24,04:02:56.000,205,11068461,115245,0,1753329775,13888.654788530002,0.4461390600044979,53080.3728564 2025-07-24,04:02:57.000,205,11068468,114965,0,1753329776,13888.641315909998,0.453188190003857,53080.38683064 2025-07-24,04:02:58.000,205,11068515,114925,0,1753329777,13888.641315909998,0.48138471000129357,53080.39381776 2025-07-24,04:02:59.000,205,11068475,115045,0,1753329778,13888.681733769998,0.46023732000321615,53080.40080488001 2025-07-24,04:03:00.000,205,11068476,115005,0,1753329779,13888.688470079993,0.48138471000129357,53080.33093368001 2025-07-24,04:03:01.000,205,11068495,114965,0,1753329780,13888.681733769998,0.4672864500025753,53080.39381776 2025-07-24,04:03:02.000,205,11068502,114965,0,1753329781,13888.674997460002,0.47433558000193443,53080.36586928 2025-07-24,04:03:03.000,205,11068459,114925,0,1753329782,13888.708679009993,0.502532099999371,53080.41477912 2025-07-24,04:03:04.000,205,11068513,114725,0,1753329783,13888.701942699998,0.5518760100021609,53080.3728564 2025-07-24,04:03:05.000,205,11068401,114885,0,1753329784,13888.722151629998,0.5730234000002383,53080.42176624 2025-07-24,04:03:06.000,205,11068465,114805,0,1753329785,13888.708679009993,0.5800725299995975,53080.37984352001 2025-07-24,04:03:07.000,205,11068486,114925,0,1753329786,13888.728887939993,0.5871216599989566,53080.36586928 2025-07-24,04:03:08.000,205,11068489,114845,0,1753329787,13888.701942699998,0.5518760100021609,53080.407792000005 2025-07-24,04:03:09.000,205,11068536,114845,0,1753329788,13888.735624249988,0.60826905000431,53080.39381776 2025-07-24,04:03:10.000,205,11068491,115045,0,1753329789,13888.715415319988,0.6153181800036691,53080.40080488001 2025-07-24,04:03:11.000,205,11068479,114845,0,1753329790,13888.728887939993,0.6505638300004648,53080.35189504001 2025-07-24,04:03:12.000,205,11068490,114765,0,1753329791,13888.728887939993,0.6364655700017465,53080.38683064 2025-07-24,04:03:13.000,205,11068472,115085,0,1753329792,13888.722151629998,0.6223673100030283,53080.29599808 2025-07-24,04:03:14.000,205,11068514,115005,0,1753329793,13888.749096869993,0.6576129599998239,53080.34490792 2025-07-24,04:03:15.000,205,11068532,115005,0,1753329794,13888.681733769998,0.6505638300004648,53080.31695944 2025-07-24,04:03:16.000,205,11068526,115005,0,1753329795,13888.661524839998,0.6364655700017465,53080.34490792 2025-07-24,04:03:17.000,205,11068458,115125,0,1753329796,13888.621106979997,0.6576129599998239,53080.38683064 2025-07-24,04:03:18.000,205,11068474,114885,0,1753329797,13888.594161740002,0.6576129599998239,53080.337920800004 2025-07-24,04:03:19.000,205,11068475,114645,0,1753329798,13888.587425429992,0.714006000001973,53080.28202384001 2025-07-24,04:03:20.000,205,11068473,115045,0,1753329799,13888.594161740002,0.6928586100038956,53080.30997232001 2025-07-24,04:03:21.000,205,11068479,114845,0,1753329800,13888.580689119997,0.6928586100038956,53080.302985199996 2025-07-24,04:03:22.000,205,11068532,114925,0,1753329801,13888.547007569992,0.6999077400032547,53080.23311400001 2025-07-24,04:03:23.000,205,11068497,114925,0,1753329802,13888.560480189997,0.714006000001973,53080.20516552 2025-07-24,04:03:24.000,205,11068509,114925,0,1753329803,13888.580689119997,0.6999077400032547,53080.18420416001 2025-07-24,04:03:25.000,205,11068442,115165,0,1753329804,13888.580689119997,0.7422025199994096,53080.10035872 2025-07-24,04:03:26.000,205,11068489,115125,0,1753329805,13888.540271259997,0.7351533900000504,53080.07939736 2025-07-24,04:03:27.000,205,11068489,114805,0,1753329806,13888.594161740002,0.7633499100047629,53080.11433296001 2025-07-24,04:03:28.000,205,11068490,115045,0,1753329807,13888.594161740002,0.7492516499987687,53080.03747464 2025-07-24,04:03:29.000,205,11068461,114965,0,1753329808,13888.607634359993,0.7774481700034812,53080.023500400006 2025-07-24,04:03:30.000,205,11068470,114805,0,1753329809,13888.654788530002,0.7492516499987687,53079.98157768 2025-07-24,04:03:31.000,205,11068489,114685,0,1753329810,13888.688470079993,0.7633499100047629,53079.97459056001 2025-07-24,04:03:32.000,205,11068452,114845,0,1753329811,13888.708679009993,0.7703990400041221,53079.98157768 2025-07-24,04:03:33.000,205,11068544,115125,0,1753329812,13888.769305799993,0.7703990400041221,53080.01651328001 2025-07-24,04:03:34.000,205,11068464,114805,0,1753329813,13888.802987349998,0.7844973000028403,53079.96061632 2025-07-24,04:03:35.000,205,11068376,115045,0,1753329814,13888.823196279998,0.8056446900009178,53079.953629200005 2025-07-24,04:03:36.000,205,11068424,114965,0,1753329815,13888.856877829989,0.819742949999636,53079.904719360005 2025-07-24,04:03:37.000,205,11068451,114845,0,1753329816,13888.836668899989,0.8831851200011442,53079.89074512 2025-07-24,04:03:38.000,205,11068459,114645,0,1753329817,13888.863614139998,0.8972833799998625,53079.87677088001 2025-07-24,04:03:39.000,205,11068540,114925,0,1753329818,13888.910768309994,0.9607255500013707,53079.91170648 2025-07-24,04:03:40.000,205,11068456,114845,0,1753329819,13888.944449859999,0.9536764200020116,53079.904719360005 2025-07-24,04:03:41.000,205,11068453,114805,0,1753329820,13888.937713549989,1.0100694600041606,53079.86978376 2025-07-24,04:03:42.000,205,11068470,114925,0,1753329821,13888.890559379994,1.031216850002238,53079.84882240001 2025-07-24,04:03:43.000,205,11068468,115045,0,1753329822,13888.890559379994,1.1087572800024645,53079.799912559996 2025-07-24,04:03:44.000,205,11068462,115005,0,1753329823,13888.890559379994,1.1017081500031054,53079.799912559996 2025-07-24,04:03:45.000,205,11068484,115045,0,1753329824,13888.823196279998,1.136953799999901,53079.737028480005 2025-07-24,04:03:46.000,205,11068488,114925,0,1753329825,13888.850141519993,1.1651503200046136,53079.76497696 2025-07-24,04:03:47.000,205,11068459,114845,0,1753329826,13888.809723659993,1.2215433599994867,53079.75100272 2025-07-24,04:03:48.000,205,11068486,115045,0,1753329827,13888.856877829989,1.24269075000484,53079.72305424 2025-07-24,04:03:49.000,205,11068502,115045,0,1753329828,13888.843405209998,1.3272803100044257,53079.70908000001 2025-07-24,04:03:50.000,205,11068454,114885,0,1753329829,13888.890559379994,1.3766242199999397,53079.77895120001 2025-07-24,04:03:51.000,205,11068461,114725,0,1753329830,13888.870350449994,1.4259681300027296,53079.65318304 2025-07-24,04:03:52.000,205,11068436,114725,0,1753329831,13888.843405209998,1.4259681300027296,53079.63920880001 2025-07-24,04:03:53.000,205,11068474,115005,0,1753329832,13888.836668899989,1.4823611700048787,53079.65318304 2025-07-24,04:03:54.000,205,11068458,115085,0,1753329833,13888.856877829989,1.5105576900023152,53079.63920880001 2025-07-24,04:03:55.000,205,11068500,114965,0,1753329834,13888.850141519993,1.5669507300044643,53079.618247440005 2025-07-24,04:03:56.000,205,11068413,114845,0,1753329835,13888.823196279998,1.5599015999978292,53079.6042732 2025-07-24,04:03:57.000,205,11068426,114965,0,1753329836,13888.809723659993,1.55285246999847,53079.6042732 2025-07-24,04:03:58.000,205,11068443,115045,0,1753329837,13888.823196279998,1.60219638000126,53079.61126032001 2025-07-24,04:03:59.000,205,11068478,115045,0,1753329838,13888.762569489998,1.5810489900031826,53079.520427760006 2025-07-24,04:04:00.000,205,11068435,114925,0,1753329839,13888.762569489998,1.609245510000619,53079.499466400004 2025-07-24,04:04:01.000,205,11068474,114765,0,1753329840,13888.715415319988,1.65154029000405,53079.55536336 2025-07-24,04:04:02.000,205,11068462,114885,0,1753329841,13888.674997460002,1.7149824599982821,53079.520427760006 2025-07-24,04:04:03.000,205,11068431,115045,0,1753329842,13888.641315909998,1.7149824599982821,53079.48549216 2025-07-24,04:04:04.000,205,11068514,114845,0,1753329843,13888.614370670002,1.7220315900049172,53079.50645352 2025-07-24,04:04:05.000,205,11068410,114565,0,1753329844,13888.567216499992,1.764326370001072,53079.48549216 2025-07-24,04:04:06.000,205,11068475,114685,0,1753329845,13888.493117090002,1.757277240001713,53079.450556560005 2025-07-24,04:04:07.000,205,11068430,114925,0,1753329846,13888.425753989992,1.757277240001713,53079.43658232 2025-07-24,04:04:08.000,205,11068446,114885,0,1753329847,13888.392072440001,1.764326370001072,53079.36671112 2025-07-24,04:04:09.000,205,11068442,115365,0,1753329848,13888.338181959996,1.757277240001713,53079.401646720005 2025-07-24,04:04:10.000,205,11068439,114925,0,1753329849,13888.331445650001,1.7290807200042764,53079.352736880006 2025-07-24,04:04:11.000,205,11068483,114925,0,1753329850,13888.311236720001,1.7361298500036355,53079.31780128 2025-07-24,04:04:12.000,205,11068466,114925,0,1753329851,13888.25060993,1.7008841999995639,53079.26889144 2025-07-24,04:04:13.000,205,11068442,114965,0,1753329852,13888.216928379996,1.6938350700002047,53079.26190432 2025-07-24,04:04:14.000,205,11068408,115045,0,1753329853,13888.16977421,1.6374420299980557,53079.14312328 2025-07-24,04:04:15.000,205,11068449,115085,0,1753329854,13888.08220217999,1.5951472500019008,53079.14312328 2025-07-24,04:04:16.000,205,11068424,115045,0,1753329855,13888.014839079995,1.5810489900031826,53079.07325208 2025-07-24,04:04:17.000,205,11068424,115045,0,1753329856,13887.96768491,1.545803339999111,53079.02434224 2025-07-24,04:04:18.000,205,11068441,115005,0,1753329857,13887.934003359995,1.503508560002956,53079.0453036 2025-07-24,04:04:19.000,205,11068401,114845,0,1753329858,13887.853167639994,1.4753120399982436,53078.947483920005 2025-07-24,04:04:20.000,205,11068425,115085,0,1753329859,13887.83969501999,1.4682629099988844,53078.91953544001 2025-07-24,04:04:21.000,205,11068443,114885,0,1753329860,13887.75885929999,1.4753120399982436,53078.88459984 2025-07-24,04:04:22.000,205,11068472,114885,0,1753329861,13887.725177749999,1.4189190000033705,53078.89158696001 2025-07-24,04:04:23.000,205,11068425,114925,0,1753329862,13887.637605719989,1.3695750900005805,53078.77280592001 2025-07-24,04:04:24.000,205,11068428,114765,0,1753329863,13887.610660479993,1.3836733499992988,53078.7658188 2025-07-24,04:04:25.000,205,11068448,115085,0,1753329864,13887.583715239998,1.341378570003144,53078.7658188 2025-07-24,04:04:26.000,205,11068453,114925,0,1753329865,13887.536561069988,1.3484277000025031,53078.70293472001 2025-07-24,04:04:27.000,205,11068456,115005,0,1753329866,13887.563506309998,1.2990837899997132,53078.66799912 2025-07-24,04:04:28.000,205,11068432,115205,0,1753329867,13887.570242619993,1.2708872700022766,53078.54921808 2025-07-24,04:04:29.000,205,11068384,115005,0,1753329868,13887.509615829993,1.2285924899988458,53078.514282480006 2025-07-24,04:04:30.000,205,11068457,114765,0,1753329869,13887.529824759993,1.2144942300001276,53078.46537264001 2025-07-24,04:04:31.000,205,11068456,115125,0,1753329870,13887.576978929988,1.2567890100035584,53078.47235976 2025-07-24,04:04:32.000,205,11068417,115045,0,1753329871,13887.556769999988,1.2285924899988458,53078.40947568 2025-07-24,04:04:33.000,205,11068424,115085,0,1753329872,13887.550033689993,1.2497398800041992,53078.36755296001 2025-07-24,04:04:34.000,205,11068420,114965,0,1753329873,13887.536561069988,1.2638381400029175,53078.36755296001 2025-07-24,04:04:35.000,205,11068449,115285,0,1753329874,13887.475934280003,1.2708872700022766,53078.26274616 2025-07-24,04:04:37.000,205,11068463,115045,0,1753329876,13887.442252729998,1.2285924899988458,53078.2417848 2025-07-24,04:04:38.000,205,11068462,114685,0,1753329877,13887.428780109993,1.2990837899997132,53078.178900720006 2025-07-24,04:04:39.000,205,11068453,115005,0,1753329878,13887.408571179993,1.3202311799977906,53078.10204240001 2025-07-24,04:04:40.000,205,11068456,114885,0,1753329879,13887.361417009997,1.3484277000025031,53078.08806816 2025-07-24,04:04:41.000,205,11068445,114925,0,1753329880,13887.354680700002,1.3554768300018623,53078.060119680005 2025-07-24,04:04:42.000,205,11068422,115045,0,1753329881,13887.361417009997,1.3554768300018623,53078.00422272001 2025-07-24,04:04:43.000,205,11068385,115085,0,1753329882,13887.327735459992,1.3625259600012214,53077.93435152001 2025-07-24,04:04:44.000,205,11068463,114885,0,1753329883,13887.307526529992,1.3766242199999397,53077.87845456 2025-07-24,04:04:45.000,205,11068413,114925,0,1753329884,13887.307526529992,1.4400663900014479,53077.83653184001 2025-07-24,04:04:46.000,205,11068392,115005,0,1753329885,13887.273844980002,1.4118698700040113,53077.85050608 2025-07-24,04:04:47.000,205,11068407,115085,0,1753329886,13887.280581289997,1.397771609998017,53077.74569928001 2025-07-24,04:04:48.000,205,11068421,115005,0,1753329887,13887.327735459992,1.4118698700040113,53077.78063488 2025-07-24,04:04:49.000,205,11068456,114845,0,1753329888,13887.374889630002,1.4048207400046522,53077.69678944001 2025-07-24,04:04:50.000,205,11068397,114685,0,1753329889,13887.368153319992,1.3202311799977906,53077.61993112001 2025-07-24,04:04:51.000,205,11068372,114845,0,1753329890,13887.395098560002,1.3131820499984315,53077.61993112001 2025-07-24,04:04:52.000,205,11068400,115005,0,1753329891,13887.368153319992,1.2779364000016358,53077.55005992001 2025-07-24,04:04:53.000,205,11068406,114805,0,1753329892,13887.395098560002,1.235641619998205,53077.508137200006 2025-07-24,04:04:54.000,205,11068401,115085,0,1753329893,13887.448989039993,1.1651503200046136,53077.45922736001 2025-07-24,04:04:55.000,205,11068391,115045,0,1753329894,13887.516352139988,1.1158064100018237,53077.45224024001 2025-07-24,04:04:56.000,205,11068396,114845,0,1753329895,13887.509615829993,1.080560759997752,53077.34743344 2025-07-24,04:04:57.000,205,11068382,115005,0,1753329896,13887.576978929988,1.0382659800015972,53077.26358800001 2025-07-24,04:04:58.000,205,11068441,114685,0,1753329897,13887.624133099998,1.031216850002238,53077.2985236 2025-07-24,04:04:59.000,205,11068423,115005,0,1753329898,13887.691496199994,1.024167720002879,53077.27756224 2025-07-24,04:05:00.000,205,11068378,114965,0,1753329899,13887.718441439989,1.024167720002879,53077.16576832001 2025-07-24,04:05:01.000,205,11068422,114845,0,1753329900,13887.745386679999,0.9959711999981664,53077.102884240005 2025-07-24,04:05:02.000,205,11068405,114885,0,1753329901,13887.806013469999,0.974823810000089,53077.12384560001 2025-07-24,04:05:03.000,205,11068411,115005,0,1753329902,13887.772331919994,0.9536764200020116,53077.07493576001 2025-07-24,04:05:04.000,205,11068381,114765,0,1753329903,13887.77906822999,0.9677746800007299,53077.053974400005 2025-07-24,04:05:05.000,205,11068437,114965,0,1753329904,13887.711705129994,0.9818729399994481,53077.005064560006 2025-07-24,04:05:06.000,205,11068414,114845,0,1753329905,13887.651078339994,1.031216850002238,53076.97012896 2025-07-24,04:05:07.000,205,11068433,114925,0,1753329906,13887.576978929988,1.0382659800015972,53076.935193360005 2025-07-24,04:05:08.000,205,11068436,115005,0,1753329907,13887.529824759993,1.0594133699996746,53076.85833504001 2025-07-24,04:05:09.000,205,11068456,114845,0,1753329908,13887.455725350002,1.0523642400003155,53076.85134792 2025-07-24,04:05:10.000,205,11068405,115045,0,1753329909,13887.334471770002,1.0876098900043871,53076.767502480005 2025-07-24,04:05:11.000,205,11068435,114965,0,1753329910,13887.246899739992,1.0946590200037463,53076.7046184 2025-07-24,04:05:12.000,205,11068449,114925,0,1753329911,13887.145855089992,1.129904670000542,53076.66269568001 2025-07-24,04:05:13.000,205,11068431,114845,0,1753329912,13887.065019369991,1.0876098900043871,53076.599811600005 2025-07-24,04:05:14.000,205,11068456,114845,0,1753329913,13886.94376578999,1.1440029299992602,53076.51596616 2025-07-24,04:05:15.000,205,11068431,115005,0,1753329914,13886.856193759995,1.1440029299992602,53076.43910784 2025-07-24,04:05:16.000,205,11068400,114765,0,1753329915,13886.82251220999,1.136953799999901,53076.40417224001 2025-07-24,04:05:17.000,205,11068356,114845,0,1753329916,13886.72820387,1.080560759997752,53076.29936544 2025-07-24,04:05:18.000,205,11068406,114845,0,1753329917,13886.674313389994,1.0453151100009563,53076.27840408001 2025-07-24,04:05:19.000,205,11068424,114765,0,1753329918,13886.633895529994,0.974823810000089,53076.2504556 2025-07-24,04:05:20.000,205,11068391,114965,0,1753329919,13886.66084076999,0.925479900004575,53076.17359728 2025-07-24,04:05:21.000,205,11068380,114725,0,1753329920,13886.62042290999,0.8831851200011442,53076.12468744 2025-07-24,04:05:22.000,205,11068378,114885,0,1753329921,13886.654104459994,0.8761359900017851,53076.06879048001 2025-07-24,04:05:23.000,205,11068385,114885,0,1753329922,13886.66084076999,0.8338412099983543,53076.06879048001 2025-07-24,04:05:24.000,205,11068357,115205,0,1753329923,13886.633895529994,0.7985955600015586,53075.977957920004 2025-07-24,04:05:25.000,205,11068413,115005,0,1753329924,13886.654104459994,0.7703990400041221,53075.92206096001 2025-07-24,04:05:26.000,205,11068418,114925,0,1753329925,13886.654104459994,0.7492516499987687,53075.831228400006 2025-07-24,04:05:27.000,205,11068360,114765,0,1753329926,13886.694522319995,0.7351533900000504,53075.76834432 2025-07-24,04:05:28.000,205,11068355,114805,0,1753329927,13886.70125862999,0.7563007799981278,53075.78930568 2025-07-24,04:05:29.000,205,11068463,115045,0,1753329928,13886.74167648999,0.7774481700034812,53075.69847312 2025-07-24,04:05:30.000,205,11068375,114885,0,1753329929,13886.72820387,0.7985955600015586,53075.70546024001 2025-07-24,04:05:31.000,205,11068418,115005,0,1753329930,13886.7484128,0.8267920799989952,53075.67751176 2025-07-24,04:05:32.000,205,11068433,115005,0,1753329931,13886.7484128,0.8479394700043485,53075.60065344 2025-07-24,04:05:33.000,205,11068453,114965,0,1753329932,13886.7484128,0.8620377300030668,53075.50982088 2025-07-24,04:05:34.000,205,11068410,114885,0,1753329933,13886.80903959,0.9325290300039342,53075.53078224 2025-07-24,04:05:35.000,205,11068423,115005,0,1753329934,13886.76188541999,1.0876098900043871,53075.52379512 2025-07-24,04:05:36.000,205,11068423,114765,0,1753329935,13886.74167648999,1.0876098900043871,53075.425975440005 2025-07-24,04:05:37.000,205,11068422,114925,0,1753329936,13886.72146755999,1.2074451000007684,53075.44693680001 2025-07-24,04:05:38.000,205,11068443,115045,0,1753329937,13886.674313389994,1.2779364000016358,53075.38405272 2025-07-24,04:05:39.000,205,11068380,114845,0,1753329938,13886.70125862999,1.341378570003144,53075.328155760006 2025-07-24,04:05:40.000,205,11068430,114925,0,1753329939,13886.68778601,1.3343294400037848,53075.279245920006 2025-07-24,04:05:41.000,205,11068420,114845,0,1753329940,13886.64063183999,1.447115520000807,53075.25129744001 2025-07-24,04:05:42.000,205,11068419,115005,0,1753329941,13886.633895529994,1.496459430003597,53075.22334896 2025-07-24,04:05:43.000,205,11068421,115045,0,1753329942,13886.62042290999,1.5951472500019008,53075.139503520004 2025-07-24,04:05:44.000,205,11068379,115085,0,1753329943,13886.586741359999,1.6938350700002047,53075.18841336 2025-07-24,04:05:45.000,205,11068419,115125,0,1753329944,13886.58000504999,1.7925228899985086,53075.15347776001 2025-07-24,04:05:46.000,205,11068428,114605,0,1753329945,13886.593477669994,1.8489159300006577,53075.07661944 2025-07-24,04:05:47.000,205,11068401,114925,0,1753329946,13886.519378259989,1.919407230001525,53075.03469672001 2025-07-24,04:05:48.000,205,11068419,114845,0,1753329947,13886.546323499999,2.018095049999829,53074.99976112 2025-07-24,04:05:49.000,205,11068405,114845,0,1753329948,13886.458751469989,2.1026846099994145,53074.96482552001 2025-07-24,04:05:50.000,205,11068410,114685,0,1753329949,13886.472224089994,2.1943232999983593,53074.95085128 2025-07-24,04:05:51.000,205,11068346,115125,0,1753329950,13886.391388369993,2.278912859997945,53074.86700584001 2025-07-24,04:05:52.000,205,11068378,114965,0,1753329951,13886.391388369993,2.3705515500041656,53074.90892856 2025-07-24,04:05:53.000,205,11068351,114845,0,1753329952,13886.337497889988,2.448091980004392,53074.89495432001 2025-07-24,04:05:54.000,205,11068394,115125,0,1753329953,13886.243189549998,2.5115341499986243,53074.91591568001 2025-07-24,04:05:55.000,205,11068431,114845,0,1753329954,13886.182562759997,2.6384184900016407,53074.88098008 2025-07-24,04:05:56.000,205,11068424,115005,0,1753329955,13886.094990730002,2.7230080500012264,53074.8530316 2025-07-24,04:05:57.000,205,11068405,114245,0,1753329956,13886.020891319997,2.814646740000171,53074.79713464001 2025-07-24,04:05:58.000,205,11068412,114925,0,1753329957,13885.919846669996,2.913334559998475,53074.7831604 2025-07-24,04:05:59.000,205,11068376,114885,0,1753329958,13885.839010949996,2.9344819500038284,53074.825083120006 2025-07-24,04:06:00.000,205,11068416,115125,0,1753329959,13885.805329399991,3.026120640002773,53074.76219904 2025-07-24,04:06:01.000,205,11068409,114885,0,1753329960,13885.70428474999,3.068415419998928,53074.74822480001 2025-07-24,04:06:02.000,205,11068412,114925,0,1753329961,13885.63018534,3.1036610700029996,53074.76918616001 2025-07-24,04:06:03.000,205,11068396,114925,0,1753329962,13885.535876999995,3.0966119400036405,53074.68534072 2025-07-24,04:06:04.000,205,11068388,114885,0,1753329963,13885.52914069,3.1389067199997953,53074.66437936 2025-07-24,04:06:05.000,205,11068389,115165,0,1753329964,13885.455041279994,3.1459558499991545,53074.62944376001 2025-07-24,04:06:06.000,205,11068417,115045,0,1753329965,13885.44156865999,3.131857590000436,53074.65040512001 2025-07-24,04:06:07.000,205,11068411,114765,0,1753329966,13885.38094186999,3.0825136799976462,53074.5735468 2025-07-24,04:06:08.000,205,11068419,114965,0,1753329967,13885.387678179999,3.0966119400036405,53074.55957256001 2025-07-24,04:06:09.000,205,11068388,115045,0,1753329968,13885.42809604,3.019071510003414,53074.47572712 2025-07-24,04:06:10.000,205,11068415,114925,0,1753329969,13885.38094186999,2.955629340001906,53074.47572712 2025-07-24,04:06:11.000,205,11068389,114845,0,1753329970,13885.387678179999,2.9274328200044692,53074.43380440001 2025-07-24,04:06:12.000,205,11068424,115085,0,1753329971,13885.374205559994,2.8851380400010385,53074.370920320005 2025-07-24,04:06:13.000,205,11068401,115005,0,1753329972,13885.387678179999,2.8287449999988894,53074.34995896 2025-07-24,04:06:14.000,205,11068386,114885,0,1753329973,13885.36073293999,2.856941520003602,53074.370920320005 2025-07-24,04:06:15.000,205,11068415,115045,0,1753329974,13885.367469249999,2.7934993500020937,53074.37790744 2025-07-24,04:06:16.000,205,11068431,115085,0,1753329975,13885.333787699994,2.7794010900033754,53074.30803624 2025-07-24,04:06:17.000,205,11068417,114685,0,1753329976,13885.286633529999,2.7934993500020937,53074.23117792 2025-07-24,04:06:18.000,205,11068453,114885,0,1753329977,13885.300106149989,2.807597610000812,53074.2591264 2025-07-24,04:06:19.000,205,11068464,114845,0,1753329978,13885.239479359989,2.8287449999988894,53074.22419080001 2025-07-24,04:06:20.000,205,11068382,115005,0,1753329979,13885.252951979994,2.87103978000232,53074.16829384 2025-07-24,04:06:21.000,205,11068343,114965,0,1753329980,13885.259688289989,2.9274328200044692,53074.154319600006 2025-07-24,04:06:22.000,205,11068397,115005,0,1753329981,13885.232743049994,2.9838258599993424,53074.09842264001 2025-07-24,04:06:23.000,205,11068422,114725,0,1753329982,13885.172116259993,3.0049732500046957,53074.07746128001 2025-07-24,04:06:24.000,205,11068382,115045,0,1753329983,13885.077807919988,3.075464549998287,53074.00759008001 2025-07-24,04:06:25.000,205,11068365,114965,0,1753329984,13884.990235889993,3.1530049799985136,53073.986628720006 2025-07-24,04:06:26.000,205,11068402,114845,0,1753329985,13885.003708509998,3.2587419300034526,53073.95868024001 2025-07-24,04:06:27.000,205,11068385,115045,0,1753329986,13884.922872789997,3.3151349699983257,53073.84688632 2025-07-24,04:06:28.000,205,11068368,114765,0,1753329987,13884.902663859997,3.3644788800011156,53073.83291208 2025-07-24,04:06:29.000,205,11068435,114925,0,1753329988,13884.855509690002,3.442019310001342,53073.797976480004 2025-07-24,04:06:30.000,205,11068361,114885,0,1753329989,13884.821828139997,3.498412350003491,53073.770028000006 2025-07-24,04:06:31.000,205,11068427,114685,0,1753329990,13884.767937659992,3.5548053899983643,53073.749066640004 2025-07-24,04:06:32.000,205,11068395,114885,0,1753329991,13884.754465040001,3.6111984300005133,53073.700156800005 2025-07-24,04:06:33.000,205,11068423,115005,0,1753329992,13884.767937659992,3.6182475599998725,53073.65823408 2025-07-24,04:06:34.000,205,11068419,114965,0,1753329993,13884.754465040001,3.604149300001154,53073.56740152 2025-07-24,04:06:35.000,205,11068469,114685,0,1753329994,13884.747728729992,3.6252966899992316,53073.57438864001 2025-07-24,04:06:36.000,205,11068421,115045,0,1753329995,13884.747728729992,3.6252966899992316,53073.53945304 2025-07-24,04:06:37.000,205,11068432,114845,0,1753329996,13884.734256110001,3.695787990000099,53073.4905432 2025-07-24,04:06:38.000,205,11068342,114885,0,1753329997,13884.740992419996,3.646444080004585,53073.47656896001 2025-07-24,04:06:39.000,205,11068459,114965,0,1753329998,13884.808355519992,3.6746406000020215,53073.413684880004 2025-07-24,04:06:40.000,205,11068394,115125,0,1753329999,13884.808355519992,3.653493210003944,53073.364775040005 2025-07-24,04:06:41.000,205,11068404,114885,0,1753330000,13884.855509690002,3.653493210003944,53073.38573640001 2025-07-24,04:06:42.000,205,11068383,114805,0,1753330001,13884.882454929997,3.7239845100048115,53073.34381368 2025-07-24,04:06:43.000,205,11068406,114765,0,1753330002,13884.848773379992,3.6605423400033033,53073.266955360006 2025-07-24,04:06:44.000,205,11068338,115165,0,1753330003,13884.801619209997,3.6746406000020215,53073.16913568001 2025-07-24,04:06:45.000,205,11068426,114925,0,1753330004,13884.815091830002,3.6746406000020215,53073.16214856 2025-07-24,04:06:46.000,205,11068402,114965,0,1753330005,13884.808355519992,3.6675914700026624,53073.099264480006 2025-07-24,04:06:47.000,205,11068402,114605,0,1753330006,13884.801619209997,3.6746406000020215,53073.078303120004 2025-07-24,04:06:48.000,205,11068448,114965,0,1753330007,13884.747728729992,3.6675914700026624,53073.00144480001 2025-07-24,04:06:49.000,205,11068455,114885,0,1753330008,13884.767937659992,3.63939494999795,53072.95253496001 2025-07-24,04:06:50.000,205,11068347,114525,0,1753330009,13884.720783489996,3.590051040002436,53072.92458648001 2025-07-24,04:06:51.000,205,11068392,114925,0,1753330010,13884.740992419996,3.590051040002436,53072.93856072 2025-07-24,04:06:52.000,205,11068403,114925,0,1753330011,13884.666893009991,3.604149300001154,53072.79881832 2025-07-24,04:06:53.000,205,11068419,115005,0,1753330012,13884.680365629996,3.5266088700009277,53072.81977968 2025-07-24,04:06:54.000,205,11068432,114925,0,1753330013,13884.63321146,3.491363220004132,53072.791831200004 2025-07-24,04:06:55.000,205,11068364,114965,0,1753330014,13884.639947769996,3.477264959998138,53072.694011520005 2025-07-24,04:06:56.000,205,11068390,115045,0,1753330015,13884.599529909996,3.427921050002624,53072.65907592 2025-07-24,04:06:57.000,205,11068395,114845,0,1753330016,13884.639947769996,3.378577139999834,53072.63811456001 2025-07-24,04:06:58.000,205,11068385,115045,0,1753330017,13884.720783489996,3.2939875800002483,53072.56125624 2025-07-24,04:06:59.000,205,11068405,115005,0,1753330018,13884.740992419996,3.216447150000022,53072.50535928 2025-07-24,04:07:00.000,205,11068445,114685,0,1753330019,13884.781410279997,3.1882506300025852,53072.41452672 2025-07-24,04:07:01.000,205,11068438,114685,0,1753330020,13884.848773379992,3.174152370003867,53072.428500960006 2025-07-24,04:07:02.000,205,11068416,114885,0,1753330021,13884.882454929997,3.1600541099978727,53072.34465552 2025-07-24,04:07:03.000,205,11068432,115165,0,1753330022,13884.990235889993,3.1530049799985136,53072.33068128001 2025-07-24,04:07:04.000,205,11068491,114885,0,1753330023,13885.071071609993,3.1459558499991545,53072.30273280001 2025-07-24,04:07:05.000,205,11068412,114685,0,1753330024,13885.124962089998,3.1530049799985136,53072.24683584 2025-07-24,04:07:06.000,205,11068445,115085,0,1753330025,13885.185588879998,3.1107102000023588,53072.21190024001 2025-07-24,04:07:07.000,205,11068388,115045,0,1753330026,13885.259688289989,3.181201500003226,53072.20491312 2025-07-24,04:07:08.000,205,11068454,115085,0,1753330027,13885.367469249999,3.174152370003867,53072.16299040001 2025-07-24,04:07:09.000,205,11068460,114965,0,1753330028,13885.40115079999,3.181201500003226,53072.16299040001 2025-07-24,04:07:10.000,205,11068444,114965,0,1753330029,13885.44156865999,3.2446436700047343,53072.10709344 2025-07-24,04:07:11.000,205,11068428,114925,0,1753330030,13885.515668069995,3.286938450000889,53072.08613208001 2025-07-24,04:07:12.000,205,11068413,114805,0,1753330031,13885.52914069,3.336282360003679,53071.99529952001 2025-07-24,04:07:13.000,205,11068446,114965,0,1753330032,13885.58976748,3.4208719200032647,53072.01626088001 2025-07-24,04:07:14.000,205,11068437,114885,0,1753330033,13885.58976748,3.4631666999994195,53072.00927376 2025-07-24,04:07:15.000,205,11068403,115045,0,1753330034,13885.636921649995,3.5689036500043585,53071.96735104001 2025-07-24,04:07:16.000,205,11068455,115005,0,1753330035,13885.6706032,3.6252966899992316,53071.91145408 2025-07-24,04:07:17.000,205,11068398,114845,0,1753330036,13885.6706032,3.695787990000099,53071.98132528 2025-07-24,04:07:18.000,205,11068407,115045,0,1753330037,13885.68407581999,3.7380827700035297,53071.93241544 2025-07-24,04:07:19.000,205,11068463,114925,0,1753330038,13885.677339509995,3.7733284200003254,53071.925428320006 2025-07-24,04:07:20.000,205,11068354,114805,0,1753330039,13885.74470260999,3.8367705900018336,53071.89747984001 2025-07-24,04:07:21.000,205,11068434,115045,0,1753330040,13885.76491153999,3.91431102000206,53071.953376800004 2025-07-24,04:07:22.000,205,11068425,114925,0,1753330041,13885.818802019996,3.9213601500014192,53071.87651848001 2025-07-24,04:07:23.000,205,11068395,114845,0,1753330042,13885.872692500001,3.9354584100001375,53071.84158288 2025-07-24,04:07:24.000,205,11068390,114885,0,1753330043,13885.993946080001,3.9425075399994967,53071.925428320006 2025-07-24,04:07:25.000,205,11068429,114845,0,1753330044,13886.061309179997,3.96365493000485,53071.8835056 2025-07-24,04:07:26.000,205,11068419,114685,0,1753330045,13886.182562759997,3.9284092800007784,53071.86254424 2025-07-24,04:07:27.000,205,11068448,114965,0,1753330046,13886.344234199998,3.9213601500014192,53071.86254424 2025-07-24,04:07:28.000,205,11068445,115405,0,1753330047,13886.553059809994,3.9284092800007784,53071.89747984001 2025-07-24,04:07:29.000,205,11068437,114885,0,1753330048,13886.68778601,3.9425075399994967,53071.89049272 2025-07-24,04:07:30.000,205,11068392,114965,0,1753330049,13886.7484128,3.9848023200029274,53071.91844120001 2025-07-24,04:07:31.000,205,11068445,114725,0,1753330050,13886.90334792999,4.055293620003795,53071.974338160006 2025-07-24,04:07:32.000,205,11068410,115085,0,1753330051,13887.05154675,4.111686659998668,53071.974338160006 2025-07-24,04:07:33.000,205,11068441,115005,0,1753330052,13887.206481879992,4.175128830000176,53071.974338160006 2025-07-24,04:07:34.000,205,11068438,115045,0,1753330053,13887.320999149997,4.259718389999762,53072.00228664 2025-07-24,04:07:35.000,205,11068423,115045,0,1753330054,13887.388362249992,4.365455340004701,53072.01626088001 2025-07-24,04:07:36.000,205,11068407,114965,0,1753330055,13887.462461659998,4.471192290002364,53072.07914496 2025-07-24,04:07:37.000,205,11068367,114885,0,1753330056,13887.489406899993,4.5628309800013085,53072.10709344 2025-07-24,04:07:38.000,205,11068396,115045,0,1753330057,13887.603924169998,4.68266618999769,53072.18395176001 2025-07-24,04:07:39.000,205,11068481,114925,0,1753330058,13887.583715239998,4.760206619997916,53072.18395176001 2025-07-24,04:07:40.000,205,11068399,114885,0,1753330059,13887.617396789989,4.894140090000292,53072.22587448 2025-07-24,04:07:41.000,205,11068392,114885,0,1753330060,13887.590451549993,5.056270080000104,53072.239848720004 2025-07-24,04:07:42.000,205,11068376,114845,0,1753330061,13887.543297379998,5.169056160004402,53072.14901616 2025-07-24,04:07:43.000,205,11068394,115045,0,1753330062,13887.489406899993,5.302989629999502,53072.20491312 2025-07-24,04:07:44.000,205,11068429,115045,0,1753330063,13887.455725350002,5.324137020004855,53072.25382296001 2025-07-24,04:07:45.000,205,11068419,114965,0,1753330064,13887.415307490002,5.4157757100038,53072.28177144001 2025-07-24,04:07:46.000,205,11068391,115005,0,1753330065,13887.401834869997,5.493316140004026,53072.28177144001 2025-07-24,04:07:47.000,205,11068468,114845,0,1753330066,13887.415307490002,5.54266004999954,53072.288758560004 2025-07-24,04:07:48.000,205,11068425,114765,0,1753330067,13887.428780109993,5.549709179998899,53072.31670704 2025-07-24,04:07:49.000,205,11068398,115005,0,1753330068,13887.516352139988,5.570856570004253,53072.35164264001 2025-07-24,04:07:50.000,205,11068438,115005,0,1753330069,13887.556769999988,5.577905700003612,53072.407539600004 2025-07-24,04:07:51.000,205,11068431,115005,0,1753330070,13887.630869409993,5.584954830002971,53072.407539600004 2025-07-24,04:07:52.000,205,11068440,115005,0,1753330071,13887.657814649989,5.577905700003612,53072.38657824 2025-07-24,04:07:53.000,205,11068469,115045,0,1753330072,13887.704968819999,5.577905700003612,53072.428500960006 2025-07-24,04:07:54.000,205,11068422,115005,0,1753330073,13887.812749779994,5.577905700003612,53072.47042368001 2025-07-24,04:07:55.000,205,11068441,114965,0,1753330074,13887.806013469999,5.549709179998899,53072.44946232001 2025-07-24,04:07:56.000,205,11068453,114805,0,1753330075,13887.85990394999,5.577905700003612,53072.41452672 2025-07-24,04:07:57.000,205,11068445,114885,0,1753330076,13887.90705812,5.577905700003612,53072.46343656 2025-07-24,04:07:58.000,205,11068406,114925,0,1753330077,13887.94073966999,5.563807440004894,53072.44946232001 2025-07-24,04:07:59.000,205,11068471,114885,0,1753330078,13888.014839079995,5.528561790000822,53072.48439792 2025-07-24,04:08:00.000,205,11068387,115045,0,1753330079,13888.12262003999,5.324137020004855,53072.43548808 2025-07-24,04:08:01.000,205,11068386,114885,0,1753330080,13888.12935635,5.443972230001236,53072.456449440004 2025-07-24,04:08:02.000,205,11068449,114805,0,1753330081,13888.216928379996,5.422824840003159,53072.49837216001 2025-07-24,04:08:03.000,205,11068389,114845,0,1753330082,13888.264082549991,5.479217879998032,53072.51933352001 2025-07-24,04:08:04.000,205,11068462,114685,0,1753330083,13888.277555169996,5.443972230001236,53072.477410800006 2025-07-24,04:08:05.000,205,11068395,115045,0,1753330084,13888.317973029996,5.479217879998032,53072.54728200001 2025-07-24,04:08:06.000,205,11068405,115085,0,1753330085,13888.297764099996,5.500365270003385,53072.575230480004 2025-07-24,04:08:07.000,205,11068382,115165,0,1753330086,13888.277555169996,5.563807440004894,53072.56125624 2025-07-24,04:08:08.000,205,11068410,115005,0,1753330087,13888.291027790001,5.599053090001689,53072.61016608 2025-07-24,04:08:09.000,205,11068422,114805,0,1753330088,13888.27081886,5.634298739998485,53072.624140320004 2025-07-24,04:08:10.000,205,11068483,114685,0,1753330089,13888.230401,5.669544390002557,53072.67305016 2025-07-24,04:08:11.000,205,11068456,114845,0,1753330090,13888.176510519996,5.676593520001916,53072.596191840006 2025-07-24,04:08:12.000,205,11068456,114925,0,1753330091,13888.216928379996,5.648397000004479,53072.68003728 2025-07-24,04:08:13.000,205,11068440,115045,0,1753330092,13888.216928379996,5.648397000004479,53072.6520888 2025-07-24,04:08:14.000,205,11068394,114845,0,1753330093,13888.21019207,5.718888299998071,53072.67305016 2025-07-24,04:08:15.000,205,11068484,114845,0,1753330094,13888.156301589996,5.754133950002142,53072.68003728 2025-07-24,04:08:16.000,205,11068420,115125,0,1753330095,13888.12935635,5.732986560004065,53072.72894712 2025-07-24,04:08:17.000,205,11068486,114925,0,1753330096,13888.10914742,5.732986560004065,53072.67305016 2025-07-24,04:08:18.000,205,11068464,114525,0,1753330097,13888.16303789999,5.718888299998071,53072.645101680006 2025-07-24,04:08:19.000,205,11068437,114965,0,1753330098,13888.156301589996,5.725937430004706,53072.58920472001 2025-07-24,04:08:20.000,205,11068475,114965,0,1753330099,13888.176510519996,5.704790039999352,53072.645101680006 2025-07-24,04:08:21.000,205,11068405,114805,0,1753330100,13888.176510519996,5.690691780000634,53072.61016608 2025-07-24,04:08:22.000,205,11068409,115005,0,1753330101,13888.18998314,5.6624952600031975,53072.5822176 2025-07-24,04:08:23.000,205,11068428,114805,0,1753330102,13888.216928379996,5.634298739998485,53072.56824336001 2025-07-24,04:08:24.000,205,11068479,114845,0,1753330103,13888.230401,5.577905700003612,53072.596191840006 2025-07-24,04:08:25.000,205,11068376,114845,0,1753330104,13888.27081886,5.570856570004253,53072.51933352001 2025-07-24,04:08:26.000,205,11068419,114765,0,1753330105,13888.304500409991,5.528561790000822,53072.53330776 2025-07-24,04:08:27.000,205,11068390,115005,0,1753330106,13888.392072440001,5.472168749998673,53072.5123464 2025-07-24,04:08:28.000,205,11068407,115005,0,1753330107,13888.472908160002,5.4510213600005955,53072.54029488 2025-07-24,04:08:29.000,205,11068408,114845,0,1753330108,13888.533534950002,5.422824840003159,53072.5123464 2025-07-24,04:08:30.000,205,11068418,115045,0,1753330109,13888.547007569992,5.331186150004214,53072.477410800006 2025-07-24,04:08:31.000,205,11068456,115205,0,1753330110,13888.594161740002,5.2959405000001425,53072.48439792 2025-07-24,04:08:32.000,205,11068409,114965,0,1753330111,13888.668261149993,5.239547459997993,53072.428500960006 2025-07-24,04:08:33.000,205,11068469,115045,0,1753330112,13888.755833179988,5.197252680001839,53072.456449440004 2025-07-24,04:08:34.000,205,11068398,115125,0,1753330113,13888.789514729993,5.169056160004402,53072.456449440004 2025-07-24,04:08:35.000,205,11068461,114685,0,1753330114,13888.850141519993,5.112663120002253,53072.40055248001 2025-07-24,04:08:36.000,205,11068403,114845,0,1753330115,13888.897295689989,5.056270080000104,53072.38657824 2025-07-24,04:08:37.000,205,11068467,115045,0,1753330116,13888.883823069998,5.063319209999463,53072.407539600004 2025-07-24,04:08:38.000,205,11068396,115085,0,1753330117,13888.897295689989,5.070368339998822,53072.407539600004 2025-07-24,04:08:39.000,205,11068407,114845,0,1753330118,13888.964658789999,5.049220950000745,53072.40055248001 2025-07-24,04:08:40.000,205,11068425,115005,0,1753330119,13888.957922479989,5.042171820001386,53072.41452672 2025-07-24,04:08:41.000,205,11068392,114885,0,1753330120,13888.957922479989,5.070368339998822,53072.39356536 2025-07-24,04:08:42.000,205,11068395,114765,0,1753330121,13888.984867719999,5.077417469998181,53072.407539600004 2025-07-24,04:08:43.000,205,11068389,114925,0,1753330122,13888.937713549989,5.042171820001386,53072.34465552 2025-07-24,04:08:44.000,205,11068427,115045,0,1753330123,13888.964658789999,5.00692617000459,53072.358629760005 2025-07-24,04:08:45.000,205,11068439,115205,0,1753330124,13888.944449859999,5.042171820001386,53072.34465552 2025-07-24,04:08:46.000,205,11068445,114965,0,1753330125,13888.904031999999,5.070368339998822,53072.35164264001 2025-07-24,04:08:47.000,205,11068459,115125,0,1753330126,13888.856877829989,5.056270080000104,53072.31670704 2025-07-24,04:08:48.000,205,11068401,114845,0,1753330127,13888.802987349998,5.147908769999049,53072.23286160001 2025-07-24,04:08:49.000,205,11068413,115005,0,1753330128,13888.722151629998,5.176105290003761,53072.2677972 2025-07-24,04:08:50.000,205,11068439,114845,0,1753330129,13888.674997460002,5.13381051000033,53072.239848720004 2025-07-24,04:08:51.000,205,11068406,114965,0,1753330130,13888.614370670002,5.169056160004402,53072.21190024001 2025-07-24,04:08:52.000,205,11068451,114925,0,1753330131,13888.533534950002,5.204301810001198,53072.142029040006 2025-07-24,04:08:53.000,205,11068417,115165,0,1753330132,13888.479644469997,5.204301810001198,53072.10709344 2025-07-24,04:08:54.000,205,11068382,115045,0,1753330133,13888.392072440001,5.239547459997993,53072.05119648 2025-07-24,04:08:55.000,205,11068443,114805,0,1753330134,13888.338181959996,5.239547459997993,53072.00927376 2025-07-24,04:08:56.000,205,11068474,114925,0,1753330135,13888.277555169996,5.232498329998634,53071.9883124 2025-07-24,04:08:57.000,205,11068466,115005,0,1753330136,13888.284291479991,5.260694850003347,53071.974338160006 2025-07-24,04:08:58.000,205,11068454,114765,0,1753330137,13888.25060993,5.232498329998634,53071.87651848001 2025-07-24,04:08:59.000,205,11068421,114805,0,1753330138,13888.264082549991,5.211350940000557,53071.86254424 2025-07-24,04:09:00.000,205,11068466,114805,0,1753330139,13888.243873619991,5.1902035500024795,53071.83459576 2025-07-24,04:09:01.000,205,11068483,114765,0,1753330140,13888.257346239996,5.225449199999275,53071.77869880001 2025-07-24,04:09:02.000,205,11068420,115045,0,1753330141,13888.257346239996,5.13381051000033,53071.72280184 2025-07-24,04:09:03.000,205,11068414,114965,0,1753330142,13888.291027790001,5.126761380000971,53071.65991776001 2025-07-24,04:09:04.000,205,11068467,114885,0,1753330143,13888.284291479991,5.077417469998181,53071.64594352 2025-07-24,04:09:05.000,205,11068433,114765,0,1753330144,13888.392072440001,5.049220950000745,53071.54812384 2025-07-24,04:09:06.000,205,11068439,114925,0,1753330145,13888.445962919992,4.992827909998596,53071.55511096 2025-07-24,04:09:07.000,205,11068400,114925,0,1753330146,13888.466171849992,4.978729649999877,53071.54812384 2025-07-24,04:09:08.000,205,11068370,114845,0,1753330147,13888.533534950002,4.985778779999237,53071.499214 2025-07-24,04:09:09.000,205,11068437,115005,0,1753330148,13888.560480189997,4.978729649999877,53071.47825264 2025-07-24,04:09:10.000,205,11068418,115085,0,1753330149,13888.614370670002,4.999877039997955,53071.45729128 2025-07-24,04:09:11.000,205,11068447,114885,0,1753330150,13888.634579600002,4.9575822600018,53071.33152312 2025-07-24,04:09:12.000,205,11068411,114765,0,1753330151,13888.701942699998,4.964631390001159,53071.34549736001 2025-07-24,04:09:13.000,205,11068469,115085,0,1753330152,13888.695206390003,4.985778779999237,53071.2896004 2025-07-24,04:09:14.000,205,11068430,115045,0,1753330153,13888.769305799993,4.978729649999877,53071.27562616001 2025-07-24,04:09:15.000,205,11068454,114925,0,1753330154,13888.749096869993,4.992827909998596,53071.282613280004 2025-07-24,04:09:16.000,205,11068474,114845,0,1753330155,13888.816459969989,4.950533130002441,53071.254664800006 2025-07-24,04:09:17.000,205,11068494,114925,0,1753330156,13888.877086759989,4.978729649999877,53071.19876784 2025-07-24,04:09:18.000,205,11068473,115125,0,1753330157,13888.924240929999,4.964631390001159,53071.12889664001 2025-07-24,04:09:19.000,205,11068412,114685,0,1753330158,13888.97813140999,5.013975300003949,53071.114922400004 2025-07-24,04:09:20.000,205,11068507,114845,0,1753330159,13889.032021889994,5.0351226900020265,53071.135883760006 2025-07-24,04:09:21.000,205,11068486,115045,0,1753330160,13889.072439749994,5.013975300003949,53071.066012560004 2025-07-24,04:09:22.000,205,11068490,114685,0,1753330161,13889.112857609995,5.070368339998822,53071.05203832 2025-07-24,04:09:23.000,205,11068437,114925,0,1753330162,13889.16674809,5.098564860003535,53071.07998680001 2025-07-24,04:09:24.000,205,11068492,114765,0,1753330163,13889.18022070999,5.112663120002253,53071.07299968 2025-07-24,04:09:25.000,205,11068460,114845,0,1753330164,13889.213902259995,5.084466600004816,53070.968192880006 2025-07-24,04:09:26.000,205,11068455,115045,0,1753330165,13889.3082106,5.091515730004176,53070.99614136 2025-07-24,04:09:27.000,205,11068420,114965,0,1753330166,13889.38231000999,5.112663120002253,53070.92627016 2025-07-24,04:09:28.000,205,11068421,114845,0,1753330167,13889.44967311,5.091515730004176,53070.95421864 2025-07-24,04:09:29.000,205,11068489,115085,0,1753330168,13889.483354659991,5.084466600004816,53070.97518 2025-07-24,04:09:30.000,205,11068451,114925,0,1753330169,13889.530508830001,5.084466600004816,53070.96120576001 2025-07-24,04:09:31.000,205,11068443,115125,0,1753330170,13889.584399309992,5.105613990002894,53070.94024440001 2025-07-24,04:09:32.000,205,11068468,115125,0,1753330171,13889.638289789997,5.105613990002894,53070.98216712 2025-07-24,04:09:33.000,205,11068487,114725,0,1753330172,13889.671971340002,5.126761380000971,53071.02408984 2025-07-24,04:09:34.000,205,11068442,114925,0,1753330173,13889.759543369997,5.119712250001612,53071.01011560001 2025-07-24,04:09:35.000,205,11068498,114965,0,1753330174,13889.732598130002,5.063319209999463,53071.066012560004 2025-07-24,04:09:36.000,205,11068506,114925,0,1753330175,13889.779752299997,5.084466600004816,53070.968192880006 2025-07-24,04:09:37.000,205,11068495,114885,0,1753330176,13889.806697539992,5.049220950000745,53071.07998680001 2025-07-24,04:09:38.000,205,11068489,114965,0,1753330177,13889.867324329993,4.999877039997955,53070.96120576001 2025-07-24,04:09:39.000,205,11068420,115045,0,1753330178,13889.887533259993,4.999877039997955,53070.968192880006 2025-07-24,04:09:40.000,205,11068512,114805,0,1753330179,13889.954896359988,4.992827909998596,53071.00312848 2025-07-24,04:09:41.000,205,11068507,115125,0,1753330180,13889.995314219988,4.901189219999651,53070.98915424001 2025-07-24,04:09:42.000,205,11068549,115125,0,1753330181,13890.096358869989,4.922336609997728,53071.00312848 2025-07-24,04:09:43.000,205,11068498,114965,0,1753330182,13890.123304109999,4.894140090000292,53070.98216712 2025-07-24,04:09:44.000,205,11068491,114765,0,1753330183,13890.123304109999,4.858894440003496,53071.00312848 2025-07-24,04:09:45.000,205,11068462,114925,0,1753330184,13890.150249349994,4.894140090000292,53070.99614136 2025-07-24,04:09:46.000,205,11068462,115045,0,1753330185,13890.204139829999,4.8236487899994245,53070.96120576001 2025-07-24,04:09:47.000,205,11068444,115005,0,1753330186,13890.204139829999,4.7743048800039105,53070.92627016 2025-07-24,04:09:48.000,205,11068423,114965,0,1753330187,13890.210876139994,4.73201010000048,53070.88434744 2025-07-24,04:09:49.000,205,11068453,114845,0,1753330188,13890.21761244999,4.753157489998557,53070.88434744 2025-07-24,04:09:50.000,205,11068468,115005,0,1753330189,13890.231085069994,4.661518799999612,53070.85639896 2025-07-24,04:09:51.000,205,11068439,115045,0,1753330190,13890.244557689999,4.576929240000027,53070.82146336001 2025-07-24,04:09:52.000,205,11068512,115125,0,1753330191,13890.25803030999,4.527585330004513,53070.8354376 2025-07-24,04:09:53.000,205,11068516,115045,0,1753330192,13890.25803030999,4.442995769997651,53070.85639896 2025-07-24,04:09:54.000,205,11068435,114965,0,1753330193,13890.26476662,4.421848379999574,53070.80748912 2025-07-24,04:09:55.000,205,11068504,114925,0,1753330194,13890.25803030999,4.365455340004701,53070.779540640004 2025-07-24,04:09:56.000,205,11068512,114605,0,1753330195,13890.251293999994,4.266767519999121,53070.82146336001 2025-07-24,04:09:57.000,205,11068507,114685,0,1753330196,13890.224348759999,4.203325350004889,53070.751592160006 2025-07-24,04:09:58.000,205,11068490,114765,0,1753330197,13890.23782137999,4.104637529999309,53070.75857928 2025-07-24,04:09:59.000,205,11068412,114725,0,1753330198,13890.231085069994,4.0411953599978006,53070.70268232001 2025-07-24,04:10:00.000,205,11068509,114685,0,1753330199,13890.23782137999,3.9989005800016457,53070.70966944 2025-07-24,04:10:01.000,205,11068456,114885,0,1753330200,13890.23782137999,3.9213601500014192,53070.67473384001 2025-07-24,04:10:02.000,205,11068526,115005,0,1753330201,13890.210876139994,3.8438197200011928,53070.70268232001 2025-07-24,04:10:03.000,205,11068460,115005,0,1753330202,13890.244557689999,3.801524939997762,53070.70966944 2025-07-24,04:10:04.000,205,11068463,114805,0,1753330203,13890.26476662,3.7662792900009663,53070.6956952 2025-07-24,04:10:05.000,205,11068471,115045,0,1753330204,13890.30518448,3.6605423400033033,53070.63979824 2025-07-24,04:10:06.000,205,11068473,114885,0,1753330205,13890.30518448,3.597100170001795,53070.681720960005 2025-07-24,04:10:07.000,205,11068476,114805,0,1753330206,13890.291711859994,3.5054614800028503,53070.6607596 2025-07-24,04:10:08.000,205,11068527,114765,0,1753330207,13890.271502929994,3.4138227900039055,53070.611849760004 2025-07-24,04:10:09.000,205,11068475,115005,0,1753330208,13890.28497555,3.378577139999834,53070.562939920004 2025-07-24,04:10:10.000,205,11068489,115045,0,1753330209,13890.21761244999,3.2657910600028117,53070.562939920004 2025-07-24,04:10:11.000,205,11068456,114845,0,1753330210,13890.190667209994,3.2093980200006627,53070.514030080005 2025-07-24,04:10:12.000,205,11068471,115045,0,1753330211,13890.170458279994,3.1036610700029996,53070.514030080005 2025-07-24,04:10:13.000,205,11068479,115165,0,1753330212,13890.177194589989,3.0049732500046957,53070.45813312001 2025-07-24,04:10:14.000,205,11068439,114925,0,1753330213,13890.177194589989,2.955629340001906,53070.444158880004 2025-07-24,04:10:15.000,205,11068539,114725,0,1753330214,13890.143513039999,2.807597610000812,53070.45813312001 2025-07-24,04:10:16.000,205,11068501,114805,0,1753330215,13890.130040419994,2.69481153000379,53070.40223616 2025-07-24,04:10:17.000,205,11068518,115125,0,1753330216,13890.109831489994,2.59612370999821,53070.38826192001 2025-07-24,04:10:18.000,205,11068508,114805,0,1753330217,13890.163721969999,2.5185832799979835,53070.33935208001 2025-07-24,04:10:19.000,205,11068393,114805,0,1753330218,13890.143513039999,2.4128463300003204,53070.297429360005 2025-07-24,04:10:20.000,205,11068485,114805,0,1753330219,13890.096358869989,2.278912859997945,53070.26948088001 2025-07-24,04:10:21.000,205,11068533,114965,0,1753330220,13890.103095179998,2.2084215600043535,53070.25550664 2025-07-24,04:10:22.000,205,11068499,114885,0,1753330221,13890.076149939989,2.0956354800000554,53070.19960968001 2025-07-24,04:10:23.000,205,11068442,114805,0,1753330222,13890.109831489994,2.025144179999188,53070.2065968 2025-07-24,04:10:24.000,205,11068485,114845,0,1753330223,13890.109831489994,1.9476037499989616,53070.129738480005 2025-07-24,04:10:25.000,205,11068486,115005,0,1753330224,13890.096358869989,1.8982598400034476,53070.12275136001 2025-07-24,04:10:26.000,205,11068455,115045,0,1753330225,13890.109831489994,1.8066211500045029,53070.10179000001 2025-07-24,04:10:27.000,205,11068424,114605,0,1753330226,13890.042468389998,1.7290807200042764,53070.12275136001 2025-07-24,04:10:28.000,205,11068475,114925,0,1753330227,13890.069413629994,1.6303928999986965,53070.080828640006 2025-07-24,04:10:29.000,205,11068480,114765,0,1753330228,13890.049204699993,1.5810489900031826,53070.0668544 2025-07-24,04:10:30.000,205,11068515,114725,0,1753330229,13890.055941009989,1.503508560002956,53070.01794456 2025-07-24,04:10:31.000,205,11068455,114685,0,1753330230,13890.035732079989,1.4400663900014479,53069.98999608 2025-07-24,04:10:32.000,205,11068469,114965,0,1753330231,13890.002050529998,1.3766242199999397,53069.98999608 2025-07-24,04:10:33.000,205,11068491,114925,0,1753330232,13890.015523149988,1.3272803100044257,53069.96903472 2025-07-24,04:10:34.000,205,11068414,115005,0,1753330233,13890.015523149988,1.292034660000354,53069.962047600005 2025-07-24,04:10:35.000,205,11068460,114925,0,1753330234,13889.981841599998,1.2003959700014093,53069.892176400004 2025-07-24,04:10:36.000,205,11068514,114845,0,1753330235,13890.042468389998,1.1581011899979785,53069.92012488 2025-07-24,04:10:37.000,205,11068494,114845,0,1753330236,13889.975105289988,1.1158064100018237,53069.85025368 2025-07-24,04:10:38.000,205,11068458,115165,0,1753330237,13889.988577909993,1.073511629998393,53069.843266560005 2025-07-24,04:10:39.000,205,11068444,114925,0,1753330238,13889.968368979993,1.024167720002879,53069.81531808001 2025-07-24,04:10:40.000,205,11068438,114725,0,1753330239,13889.995314219988,0.9959711999981664,53069.794356720005 2025-07-24,04:10:41.000,205,11068498,114725,0,1753330240,13890.022259459998,0.9184307699979399,53069.81531808001 2025-07-24,04:10:42.000,205,11068470,115005,0,1753330241,13890.022259459998,0.9043325099992217,53069.794356720005 2025-07-24,04:10:43.000,205,11068460,114805,0,1753330242,13890.049204699993,0.869086860002426,53069.78038248 2025-07-24,04:10:44.000,205,11068459,114965,0,1753330243,13890.076149939989,0.8479394700043485,53069.73845976001 2025-07-24,04:10:45.000,205,11068457,114885,0,1753330244,13890.069413629994,0.7703990400041221,53069.75942112 2025-07-24,04:10:46.000,205,11068492,114765,0,1753330245,13890.116567799989,0.7774481700034812,53069.78736960001 2025-07-24,04:10:47.000,205,11068457,114685,0,1753330246,13890.062677319998,0.7069568700026139,53069.745446880006 2025-07-24,04:10:48.000,205,11068472,114685,0,1753330247,13890.076149939989,0.6646620899991831,53069.724485520004 2025-07-24,04:10:49.000,205,11068461,114925,0,1753330248,13890.156985659989,0.6294164400023874,53069.71051128 2025-07-24,04:10:50.000,205,11068487,115005,0,1753330249,13890.123304109999,0.5871216599989566,53069.71051128 2025-07-24,04:10:51.000,205,11068450,114885,0,1753330250,13890.170458279994,0.5518760100021609,53069.745446880006 2025-07-24,04:10:52.000,205,11068447,114845,0,1753330251,13890.156985659989,0.48138471000129357,53069.752434 2025-07-24,04:10:53.000,205,11068475,114845,0,1753330252,13890.156985659989,0.453188190003857,53069.73147264 2025-07-24,04:10:54.000,205,11068486,114925,0,1753330253,13890.150249349994,0.35450036999827716,53069.689549919996 2025-07-24,04:10:55.000,205,11068515,114885,0,1753330254,13890.163721969999,0.2628616799993324,53069.689549919996 2025-07-24,04:10:56.000,205,11068475,115005,0,1753330255,13890.130040419994,0.16417386000102852,53069.65461432 2025-07-24,04:10:57.000,205,11068503,115165,0,1753330256,13890.109831489994,0.08663343000080204,53069.60570448 2025-07-24,04:10:58.000,205,11068473,114805,0,1753330257,13890.116567799989,0.030240389998652972,53069.556794640004 2025-07-24,04:10:59.000,205,11068496,114805,0,1753330258,13890.082886249998,-0.054349170000932645,53069.521859039996 2025-07-24,04:11:00.000,205,11068439,114805,0,1753330259,13890.103095179998,-0.13893873000051826,53069.521859039996 2025-07-24,04:11:01.000,205,11068456,114805,0,1753330260,13890.062677319998,-0.1812335099966731,53069.52884616001 2025-07-24,04:11:02.000,205,11068449,115085,0,1753330261,13890.042468389998,-0.2446756799981813,53069.49391056 2025-07-24,04:11:03.000,205,11068454,115125,0,1753330262,13890.062677319998,-0.3292652399977669,53069.4729492 2025-07-24,04:11:04.000,205,11068433,114805,0,1753330263,13890.089622559994,-0.385658279999916,53069.44500072 2025-07-24,04:11:05.000,205,11068484,114725,0,1753330264,13890.062677319998,-0.4561495800007833,53069.4729492 2025-07-24,04:11:06.000,205,11068518,114845,0,1753330265,13890.089622559994,-0.5195917500022915,53069.410065120006 2025-07-24,04:11:07.000,205,11068488,114845,0,1753330266,13890.109831489994,-0.5618865299984463,53069.44500072 2025-07-24,04:11:08.000,205,11068517,114765,0,1753330267,13890.116567799989,-0.597132179995242,53069.41705224 2025-07-24,04:11:09.000,205,11068420,114885,0,1753330268,13890.170458279994,-0.6535252199973911,53069.43102648001 2025-07-24,04:11:10.000,205,11068500,114525,0,1753330269,13890.19740351999,-0.7169673899988993,53069.40307800001 2025-07-24,04:11:11.000,205,11068515,115005,0,1753330270,13890.224348759999,-0.7733604300010484,53069.389103760004 2025-07-24,04:11:12.000,205,11068517,114845,0,1753330271,13890.210876139994,-0.8156552099972032,53069.36115528001 2025-07-24,04:11:13.000,205,11068478,114725,0,1753330272,13890.29844816999,-0.9143430299955071,53069.37512952 2025-07-24,04:11:14.000,205,11068412,114925,0,1753330273,13890.29844816999,-0.9425395500002196,53069.34718104 2025-07-24,04:11:15.000,205,11068437,114565,0,1753330274,13890.36581127,-1.0059817200017278,53069.354168159996 2025-07-24,04:11:16.000,205,11068501,114685,0,1753330275,13890.392756509995,-1.0482764999978826,53069.291284080005 2025-07-24,04:11:17.000,205,11068482,114885,0,1753330276,13890.36581127,-1.1046695400000317,53069.2982712 2025-07-24,04:11:18.000,205,11068449,114965,0,1753330277,13890.392756509995,-1.2104064899976947,53069.24936136 2025-07-24,04:11:19.000,205,11068495,114965,0,1753330278,13890.392756509995,-1.2104064899976947,53069.28429696001 2025-07-24,04:11:20.000,205,11068452,114725,0,1753330279,13890.41970174999,-1.2879469199979212,53069.242374240006 2025-07-24,04:11:21.000,205,11068456,114925,0,1753330280,13890.42643806,-1.3513890899994294,53069.26333560001 2025-07-24,04:11:22.000,205,11068426,114925,0,1753330281,13890.412965439995,-1.3654873499981477,53069.27730984 2025-07-24,04:11:23.000,205,11068401,114845,0,1753330282,13890.372547579995,-1.4571260399970924,53069.186477279996 2025-07-24,04:11:24.000,205,11068468,115205,0,1753330283,13890.36581127,-1.4994208200005232,53069.26333560001 2025-07-24,04:11:25.000,205,11068517,114805,0,1753330284,13890.33886602999,-1.591059509999468,53069.28429696001 2025-07-24,04:11:26.000,205,11068422,114965,0,1753330285,13890.352338649995,-1.6615508100003353,53069.221412880004 2025-07-24,04:11:27.000,205,11068524,114885,0,1753330286,13890.352338649995,-1.7179438499952084,53069.242374240006 2025-07-24,04:11:28.000,205,11068468,115005,0,1753330287,13890.39949281999,-1.7672877599979984,53069.19346440001 2025-07-24,04:11:29.000,205,11068447,114805,0,1753330288,13890.372547579995,-1.8941721000010148,53069.17949016 2025-07-24,04:11:30.000,205,11068464,114885,0,1753330289,13890.40622913,-1.964663400001882,53069.172503040005 2025-07-24,04:11:31.000,205,11068493,115005,0,1753330290,13890.412965439995,-2.0351546999954735,53069.172503040005 2025-07-24,04:11:32.000,205,11068511,114805,0,1753330291,13890.39949281999,-2.0915477399976226,53069.13058032 2025-07-24,04:11:33.000,205,11068486,114885,0,1753330292,13890.37928388999,-2.1408916500004125,53069.09564472001 2025-07-24,04:11:34.000,205,11068526,114965,0,1753330293,13890.332129719995,-2.2466285999980755,53069.13756744 2025-07-24,04:11:35.000,205,11068475,115045,0,1753330294,13890.332129719995,-2.3523655499957385,53069.16551592001 2025-07-24,04:11:36.000,205,11068477,114685,0,1753330295,13890.30518448,-2.4581025000006775,53069.13756744 2025-07-24,04:11:37.000,205,11068512,115005,0,1753330296,13890.27823923999,-2.542692060000263,53069.11660608001 2025-07-24,04:11:38.000,205,11068465,114925,0,1753330297,13890.251293999994,-2.6625272699966445,53069.0886576 2025-07-24,04:11:39.000,205,11068520,115005,0,1753330298,13890.30518448,-2.7612150900022243,53069.04673488001 2025-07-24,04:11:40.000,205,11068552,114805,0,1753330299,13890.251293999994,-2.8669520399998873,53069.09564472001 2025-07-24,04:11:41.000,205,11068546,114845,0,1753330300,13890.23782137999,-2.9374433400007547,53069.13756744 2025-07-24,04:11:42.000,205,11068457,114685,0,1753330301,13890.21761244999,-3.050229419997777,53069.02577352001 2025-07-24,04:11:43.000,205,11068509,114805,0,1753330302,13890.204139829999,-3.163015500002075,53069.06070912 2025-07-24,04:11:44.000,205,11068435,114765,0,1753330303,13890.183930899999,-3.311047229995893,53069.004812160005 2025-07-24,04:11:45.000,205,11068556,115125,0,1753330304,13890.190667209994,-3.4379315699989093,53069.018786399996 2025-07-24,04:11:46.000,205,11068541,115005,0,1753330305,13890.156985659989,-3.5507176499959314,53069.0886576 2025-07-24,04:11:47.000,205,11068502,114965,0,1753330306,13890.210876139994,-3.635307209995517,53069.01179928 2025-07-24,04:11:48.000,205,11068527,114725,0,1753330307,13890.156985659989,-3.8115354600013234,53069.004812160005 2025-07-24,04:11:49.000,205,11068491,115045,0,1753330308,13890.136776729989,-3.9807145800004946,53068.99782504001 2025-07-24,04:11:50.000,205,11068540,114645,0,1753330309,13890.103095179998,-4.107598919996235,53068.94192808 2025-07-24,04:11:51.000,205,11068481,115045,0,1753330310,13890.049204699993,-4.241532389998611,53068.92096672 2025-07-24,04:11:52.000,205,11068538,114525,0,1753330311,13889.988577909993,-4.354318469995633,53068.92096672 2025-07-24,04:11:53.000,205,11068537,114685,0,1753330312,13889.954896359988,-4.368416730001627,53068.86506976 2025-07-24,04:11:54.000,205,11068488,114805,0,1753330313,13889.901005879998,-4.481202809998649,53068.837121280005 2025-07-24,04:11:55.000,205,11068550,115045,0,1753330314,13889.806697539992,-4.579890629996953,53068.76026296001 2025-07-24,04:11:56.000,205,11068546,115125,0,1753330315,13889.766279679992,-4.65038192999782,53068.76026296001 2025-07-24,04:11:57.000,205,11068583,114885,0,1753330316,13889.705652889992,-4.734971489997406,53068.7742372 2025-07-24,04:11:58.000,205,11068487,114845,0,1753330317,13889.678707649997,-4.819561049996992,53068.69737888 2025-07-24,04:11:59.000,205,11068490,115045,0,1753330318,13889.651762410002,-4.8830032199985,53068.69039176001 2025-07-24,04:12:00.000,205,11068550,115085,0,1753330319,13889.618080859997,-4.974641909997445,53068.718340240004 2025-07-24,04:12:01.000,205,11068534,115045,0,1753330320,13889.543981449991,-5.05923146999703,53068.620520560005 2025-07-24,04:12:02.000,205,11068538,114885,0,1753330321,13889.523772519991,-5.101526250000461,53068.6344948 2025-07-24,04:12:03.000,205,11068510,114885,0,1753330322,13889.49009097,-5.221361459996842,53068.620520560005 2025-07-24,04:12:04.000,205,11068501,115085,0,1753330323,13889.436200489996,-5.256607110000914,53068.55763648 2025-07-24,04:12:05.000,205,11068534,114725,0,1753330324,13889.40925525,-5.397589709995373,53068.620520560005 2025-07-24,04:12:06.000,205,11068470,114885,0,1753330325,13889.355364769996,-5.3905405799960135,53068.54366224001 2025-07-24,04:12:07.000,205,11068520,114765,0,1753330326,13889.274529049995,-5.453982749997522,53068.571610720006 2025-07-24,04:12:08.000,205,11068531,114885,0,1753330327,13889.28800167,-5.524474049998389,53068.550649360004 2025-07-24,04:12:09.000,205,11068538,114965,0,1753330328,13889.20716595,-5.531523179997748,53068.550649360004 2025-07-24,04:12:10.000,205,11068528,115085,0,1753330329,13889.09938498999,-5.602014479998616,53068.501739520005 2025-07-24,04:12:11.000,205,11068570,115045,0,1753330330,13889.092648679994,-5.679554909998842,53068.452829680005 2025-07-24,04:12:12.000,205,11068553,114725,0,1753330331,13889.08591237,-5.735947950000991,53068.4598168 2025-07-24,04:12:13.000,205,11068557,114565,0,1753330332,13889.03875819999,-5.7570953399990685,53068.44584256001 2025-07-24,04:12:14.000,205,11068469,114925,0,1753330333,13888.991604029994,-5.8064392500018585,53068.36199712 2025-07-24,04:12:15.000,205,11068527,114805,0,1753330334,13888.97813140999,-5.834635769999295,53068.452829680005 2025-07-24,04:12:16.000,205,11068555,115005,0,1753330335,13888.944449859999,-5.9121761999995215,53068.37597136001 2025-07-24,04:12:17.000,205,11068570,114685,0,1753330336,13888.937713549989,-5.933323589997599,53068.403919840006 2025-07-24,04:12:18.000,205,11068529,114845,0,1753330337,13888.924240929999,-5.9685692400016706,53068.36199712 2025-07-24,04:12:19.000,205,11068491,114765,0,1753330338,13888.856877829989,-5.996765759999107,53068.348022879996 2025-07-24,04:12:20.000,205,11068533,114885,0,1753330339,13888.843405209998,-6.165944879998278,53068.334048640005 2025-07-24,04:12:21.000,205,11068544,114845,0,1753330340,13888.883823069998,-6.180043139996997,53068.348022879996 2025-07-24,04:12:22.000,205,11068514,114965,0,1753330341,13888.870350449994,-6.250534439997864,53068.34103576 2025-07-24,04:12:23.000,205,11068531,114765,0,1753330342,13888.843405209998,-6.321025739998731,53068.32706152001 2025-07-24,04:12:24.000,205,11068470,115085,0,1753330343,13888.829932589993,-6.363320520002162,53068.285138800005 2025-07-24,04:12:25.000,205,11068519,114885,0,1753330344,13888.782778419998,-6.412664429997676,53068.29212592 2025-07-24,04:12:26.000,205,11068574,114685,0,1753330345,13888.735624249988,-6.4902048599979025,53068.236228960006 2025-07-24,04:12:27.000,205,11068571,114765,0,1753330346,13888.715415319988,-6.553647029999411,53068.285138800005 2025-07-24,04:12:28.000,205,11068566,114845,0,1753330347,13888.695206390003,-6.581843549996847,53068.29911304 2025-07-24,04:12:29.000,205,11068518,114725,0,1753330348,13888.688470079993,-6.588892679996206,53068.29911304 2025-07-24,04:12:30.000,205,11068564,114765,0,1753330349,13888.654788530002,-6.6452857199983555,53068.285138800005 2025-07-24,04:12:31.000,205,11068571,114925,0,1753330350,13888.607634359993,-6.687580500001786,53068.215267600004 2025-07-24,04:12:32.000,205,11068564,114925,0,1753330351,13888.573952810002,-6.743973539996659,53068.22924184001 2025-07-24,04:12:33.000,205,11068524,115005,0,1753330352,13888.580689119997,-6.8003665799988084,53068.166357760005 2025-07-24,04:12:34.000,205,11068517,114725,0,1753330353,13888.493117090002,-6.870857879999676,53068.22924184001 2025-07-24,04:12:35.000,205,11068519,114725,0,1753330354,13888.493117090002,-6.927250920001825,53068.22225472 2025-07-24,04:12:36.000,205,11068543,114725,0,1753330355,13888.472908160002,-6.96954569999798,53068.2502032 2025-07-24,04:12:37.000,205,11068542,114925,0,1753330356,13888.419017679997,-7.004791350002051,53068.19430624 2025-07-24,04:12:38.000,205,11068591,115045,0,1753330357,13888.378599819996,-7.040036999998847,53068.17334488 2025-07-24,04:12:39.000,205,11068519,114805,0,1753330358,13888.324709339991,-7.040036999998847,53068.22225472 2025-07-24,04:12:40.000,205,11068573,114645,0,1753330359,13888.27081886,-7.075282649995643,53068.19430624 2025-07-24,04:12:41.000,205,11068549,115005,0,1753330360,13888.21019207,-7.159872209995228,53068.20129336 2025-07-24,04:12:42.000,205,11068600,114805,0,1753330361,13888.21019207,-7.1951178599993,53068.20129336 2025-07-24,04:12:43.000,205,11068563,114765,0,1753330362,13888.20345575999,-7.1951178599993,53068.27116456 2025-07-24,04:12:44.000,205,11068499,115085,0,1753330363,13888.18324682999,-7.216265249997377,53068.22924184001 2025-07-24,04:12:45.000,205,11068570,114605,0,1753330364,13888.14282896999,-7.209216119998018,53068.2502032 2025-07-24,04:12:46.000,205,11068570,114965,0,1753330365,13888.10914742,-7.237412639995455,53068.19430624 2025-07-24,04:12:47.000,205,11068600,114845,0,1753330366,13888.10914742,-7.265609160000167,53068.166357760005 2025-07-24,04:12:48.000,205,11068563,114885,0,1753330367,13888.136092659995,-7.322002200002316,53068.22924184001 2025-07-24,04:12:49.000,205,11068524,114925,0,1753330368,13888.095674799995,-7.307903939996322,53068.20129336 2025-07-24,04:12:50.000,205,11068538,114845,0,1753330369,13888.10914742,-7.3290513300016755,53068.20828048001 2025-07-24,04:12:51.000,205,11068573,114965,0,1753330370,13888.115883729995,-7.37134610999783,53068.20828048001 2025-07-24,04:12:52.000,205,11068590,114805,0,1753330371,13888.055256939995,-7.385444369996549,53068.15937064001 2025-07-24,04:12:53.000,205,11068591,114765,0,1753330372,13888.035048009995,-7.385444369996549,53068.22225472 2025-07-24,04:12:54.000,205,11068603,115045,0,1753330373,13887.98789384,-7.413640890001261,53068.22225472 2025-07-24,04:12:55.000,205,11068608,114885,0,1753330374,13887.94747598,-7.491181320001488,53068.19430624 2025-07-24,04:12:56.000,205,11068572,114685,0,1753330375,13887.90705812,-7.5334760999976425,53068.215267600004 2025-07-24,04:12:57.000,205,11068586,114685,0,1753330376,13887.853167639994,-7.582820010000432,53068.20129336 2025-07-24,04:12:58.000,205,11068548,114645,0,1753330377,13887.792540849994,-7.674458699999377,53068.15238352 2025-07-24,04:12:59.000,205,11068526,115005,0,1753330378,13887.77906822999,-7.688556959998095,53068.13142216 2025-07-24,04:13:00.000,205,11068589,115005,0,1753330379,13887.731914059994,-7.737900870000885,53068.166357760005 2025-07-24,04:13:01.000,205,11068585,115005,0,1753330380,13887.691496199994,-7.843637819998548,53068.15238352 2025-07-24,04:13:02.000,205,11068609,115045,0,1753330381,13887.651078339994,-7.949374769996211,53068.22924184001 2025-07-24,04:13:03.000,205,11068511,115005,0,1753330382,13887.576978929988,-7.984620420000283,53068.13840928001 2025-07-24,04:13:04.000,205,11068508,114845,0,1753330383,13887.455725350002,-8.05511172000115,53068.180331999996 2025-07-24,04:13:05.000,205,11068556,114605,0,1753330384,13887.462461659998,-8.111504759996023,53068.166357760005 2025-07-24,04:13:06.000,205,11068551,114485,0,1753330385,13887.469197969993,-8.174946929997532,53068.180331999996 2025-07-24,04:13:07.000,205,11068566,115165,0,1753330386,13887.428780109993,-8.224290840000322,53068.19430624 2025-07-24,04:13:08.000,205,11068560,114685,0,1753330387,13887.401834869997,-8.280683879995195,53068.22924184001 2025-07-24,04:13:09.000,205,11068566,114925,0,1753330388,13887.395098560002,-8.351175179996062,53068.215267600004 2025-07-24,04:13:10.000,205,11068550,115005,0,1753330389,13887.361417009997,-8.393469959999493,53068.166357760005 2025-07-24,04:13:11.000,205,11068576,114845,0,1753330390,13887.415307490002,-8.513305169995874,53068.15238352 2025-07-24,04:13:12.000,205,11068558,114765,0,1753330391,13887.408571179993,-8.5908455999961,53068.180331999996 2025-07-24,04:13:13.000,205,11068605,114885,0,1753330392,13887.388362249992,-8.68953342000168,53068.180331999996 2025-07-24,04:13:14.000,205,11068547,115005,0,1753330393,13887.307526529992,-8.703631680000399,53068.15937064001 2025-07-24,04:13:15.000,205,11068604,114885,0,1753330394,13887.314262840002,-8.774122980001266,53068.22924184001 2025-07-24,04:13:16.000,205,11068531,114925,0,1753330395,13887.287317599992,-8.86576167000021,53068.1453964 2025-07-24,04:13:17.000,205,11068546,114685,0,1753330396,13887.267108669992,-8.943302100000437,53068.22225472 2025-07-24,04:13:18.000,205,11068534,114805,0,1753330397,13887.240163429997,-8.992646009995951,53068.15937064001 2025-07-24,04:13:19.000,205,11068529,114885,0,1753330398,13887.199745569997,-9.041989919998741,53068.15238352 2025-07-24,04:13:20.000,205,11068539,115045,0,1753330399,13887.139118779996,-9.119530349998968,53068.215267600004 2025-07-24,04:13:21.000,205,11068557,114845,0,1753330400,13887.118909849996,-9.168874260001758,53068.19430624 2025-07-24,04:13:22.000,205,11068544,114845,0,1753330401,13887.05154675,-9.211169039997912,53068.22924184001 2025-07-24,04:13:23.000,205,11068504,115085,0,1753330402,13887.017865199996,-9.288709469998139,53068.13840928001 2025-07-24,04:13:24.000,205,11068583,114845,0,1753330403,13887.01112889,-9.338053380000929,53068.215267600004 2025-07-24,04:13:25.000,205,11068573,115045,0,1753330404,13886.977447339996,-9.408544680001796,53068.22924184001 2025-07-24,04:13:26.000,205,11068590,114645,0,1753330405,13887.01112889,-9.436741199999233,53068.27116456 2025-07-24,04:13:27.000,205,11068545,114845,0,1753330406,13887.065019369991,-9.471986849996028,53068.29212592 2025-07-24,04:13:28.000,205,11068589,114725,0,1753330407,13887.038074129996,-9.51428162999946,53068.29911304 2025-07-24,04:13:29.000,205,11068537,114805,0,1753330408,13887.058283059996,-9.535429019997537,53068.34103576 2025-07-24,04:13:30.000,205,11068525,114605,0,1753330409,13887.085228299991,-9.591822059999686,53068.382958480004 2025-07-24,04:13:31.000,205,11068573,115045,0,1753330410,13887.118909849996,-9.620018579997122,53068.31308728 2025-07-24,04:13:32.000,205,11068547,115045,0,1753330411,13887.112173540001,-9.627067709996481,53068.403919840006 2025-07-24,04:13:33.000,205,11068530,115165,0,1753330412,13887.118909849996,-9.669362489999912,53068.48077816 2025-07-24,04:13:34.000,205,11068577,114965,0,1753330413,13887.105437229991,-9.676411619999271,53068.46680392 2025-07-24,04:13:35.000,205,11068554,114805,0,1753330414,13887.078491989996,-9.746902920000139,53068.48077816 2025-07-24,04:13:36.000,205,11068503,115085,0,1753330415,13887.098700919996,-9.782148569996934,53068.52270088001 2025-07-24,04:13:37.000,205,11068528,114765,0,1753330416,13887.112173540001,-9.845590739998443,53068.57859784 2025-07-24,04:13:38.000,205,11068602,114965,0,1753330417,13887.139118779996,-9.86673812999652,53068.64148192001 2025-07-24,04:13:39.000,205,11068585,114965,0,1753330418,13887.098700919996,-9.901983780000592,53068.67641752 2025-07-24,04:13:40.000,205,11068644,114685,0,1753330419,13887.078491989996,-9.9654259500021,53068.71135312001 2025-07-24,04:13:41.000,205,11068596,115005,0,1753330420,13887.132382470001,-9.986573340000177,53068.72532736 2025-07-24,04:13:42.000,205,11068525,114845,0,1753330421,13887.112173540001,-10.071162899999763,53068.79519856 2025-07-24,04:13:43.000,205,11068588,114885,0,1753330422,13887.065019369991,-10.09231028999784,53068.80917280001 2025-07-24,04:13:44.000,205,11068522,115005,0,1753330423,13887.091964610001,-10.113457679995918,53068.86506976 2025-07-24,04:13:45.000,205,11068520,114925,0,1753330424,13887.098700919996,-10.127555940001912,53068.87205688 2025-07-24,04:13:46.000,205,11068572,114765,0,1753330425,13887.085228299991,-10.14870332999999,53068.96288944 2025-07-24,04:13:47.000,205,11068597,114685,0,1753330426,13887.038074129996,-10.183948979996785,53068.96987656 2025-07-24,04:13:48.000,205,11068517,115045,0,1753330427,13887.01112889,-10.198047239995503,53068.99782504001 2025-07-24,04:13:49.000,205,11068643,114765,0,1753330428,13886.92355685999,-10.198047239995503,53069.03276064 2025-07-24,04:13:50.000,205,11068563,115005,0,1753330429,13886.896611619995,-10.198047239995503,53069.04673488001 2025-07-24,04:13:51.000,205,11068566,114805,0,1753330430,13886.86966638,-10.254440279997652,53069.1585288 2025-07-24,04:13:52.000,205,11068588,114845,0,1753330431,13886.88313899999,-10.247391149998293,53069.14455456001 2025-07-24,04:13:53.000,205,11068569,114725,0,1753330432,13886.86966638,-10.27558766999573,53069.20743864 2025-07-24,04:13:54.000,205,11068580,114845,0,1753330433,13886.88987531,-10.31788244999916,53069.242374240006 2025-07-24,04:13:55.000,205,11068555,115045,0,1753330434,13886.876402689995,-10.346078969996597,53069.31224544001 2025-07-24,04:13:56.000,205,11068596,114725,0,1753330435,13886.86293006999,-10.360177229995315,53069.31923256 2025-07-24,04:13:57.000,205,11068565,115005,0,1753330436,13886.835984829995,-10.353128099995956,53069.389103760004 2025-07-24,04:13:58.000,205,11068604,114925,0,1753330437,13886.84272113999,-10.346078969996597,53069.49391056 2025-07-24,04:13:59.000,205,11068586,114845,0,1753330438,13886.84272113999,-10.388373750000028,53069.5428204 2025-07-24,04:14:00.000,205,11068591,115045,0,1753330439,13886.82251220999,-10.423619399996824,53069.56378176 2025-07-24,04:14:01.000,205,11068552,115125,0,1753330440,13886.835984829995,-10.402472009998746,53069.556794640004 2025-07-24,04:14:02.000,205,11068641,115005,0,1753330441,13886.86293006999,-10.437717659995542,53069.66858856001 2025-07-24,04:14:03.000,205,11068581,114965,0,1753330442,13886.876402689995,-10.360177229995315,53069.70352416 2025-07-24,04:14:04.000,205,11068628,114685,0,1753330443,13886.93029317,-10.360177229995315,53069.752434 2025-07-24,04:14:05.000,205,11068659,114845,0,1753330444,13886.91008424,-10.339029839997238,53069.78736960001 2025-07-24,04:14:06.000,205,11068603,115085,0,1753330445,13886.977447339996,-10.289685930001724,53069.913137760006 2025-07-24,04:14:07.000,205,11068653,114725,0,1753330446,13886.92355685999,-10.289685930001724,53069.941086240004 2025-07-24,04:14:08.000,205,11068569,115005,0,1753330447,13886.94376578999,-10.226243760000216,53070.03191880001 2025-07-24,04:14:09.000,205,11068588,115045,0,1753330448,13886.916820549995,-10.254440279997652,53070.04589304 2025-07-24,04:14:10.000,205,11068586,115085,0,1753330449,13886.96397471999,-10.219194630000857,53070.17166120001 2025-07-24,04:14:11.000,205,11068579,114725,0,1753330450,13886.98418364999,-10.219194630000857,53070.2065968 2025-07-24,04:14:12.000,205,11068642,115005,0,1753330451,13886.916820549995,-10.190998109996144,53070.24153240001 2025-07-24,04:14:13.000,205,11068587,114965,0,1753330452,13886.88987531,-10.155752459999349,53070.28345512 2025-07-24,04:14:14.000,205,11068576,114805,0,1753330453,13886.916820549995,-10.169850719998067,53070.35332632 2025-07-24,04:14:15.000,205,11068597,114845,0,1753330454,13886.88313899999,-10.106408549996559,53070.395249040004 2025-07-24,04:14:16.000,205,11068567,115005,0,1753330455,13886.795566969995,-10.120506809995277,53070.451146 2025-07-24,04:14:17.000,205,11068604,114925,0,1753330456,13886.76188541999,-10.106408549996559,53070.514030080005 2025-07-24,04:14:18.000,205,11068574,115125,0,1753330457,13886.72820387,-10.0993594199972,53070.54197856 2025-07-24,04:14:19.000,205,11068659,114725,0,1753330458,13886.70799494,-10.0993594199972,53070.55595280001 2025-07-24,04:14:20.000,205,11068617,115045,0,1753330459,13886.62715922,-10.050015510001685,53070.63979824 2025-07-24,04:14:21.000,205,11068597,114845,0,1753330460,13886.606950289999,-10.021818989996973,53070.65377248001 2025-07-24,04:14:22.000,205,11068555,115165,0,1753330461,13886.60021397999,-9.993622469999536,53070.71665656 2025-07-24,04:14:23.000,205,11068621,114645,0,1753330462,13886.55979611999,-9.993622469999536,53070.74460504001 2025-07-24,04:14:24.000,205,11068594,114685,0,1753330463,13886.566532429999,-9.979524210000818,53070.82146336001 2025-07-24,04:14:25.000,205,11068566,114645,0,1753330464,13886.60021397999,-9.944278559996746,53070.93325728 2025-07-24,04:14:26.000,205,11068628,114765,0,1753330465,13886.499169329989,-9.951327689996106,53070.898321680004 2025-07-24,04:14:27.000,205,11068640,114805,0,1753330466,13886.492433019994,-9.951327689996106,53070.92627016 2025-07-24,04:14:28.000,205,11068576,114965,0,1753330467,13886.478960399989,-9.90903290999995,53071.017102720005 2025-07-24,04:14:29.000,205,11068636,114685,0,1753330468,13886.445278849998,-9.937229429997387,53071.0450512 2025-07-24,04:14:30.000,205,11068591,114805,0,1753330469,13886.411597299993,-9.944278559996746,53071.149858 2025-07-24,04:14:31.000,205,11068652,115045,0,1753330470,13886.357706819988,-9.937229429997387,53071.17780648001 2025-07-24,04:14:32.000,205,11068639,114725,0,1753330471,13886.303816339998,-9.87378725999588,53071.24069056 2025-07-24,04:14:33.000,205,11068594,114845,0,1753330472,13886.263398479998,-9.86673812999652,53071.282613280004 2025-07-24,04:14:34.000,205,11068662,114685,0,1753330473,13886.229716929993,-9.845590739998443,53071.3594716 2025-07-24,04:14:35.000,205,11068587,114685,0,1753330474,13886.196035380002,-9.824443350000365,53071.41536856001 2025-07-24,04:14:36.000,205,11068621,114685,0,1753330475,13886.182562759997,-9.824443350000365,53071.41536856001 2025-07-24,04:14:37.000,205,11068649,114965,0,1753330476,13886.128672279992,-9.796246829995653,53071.49222688001 2025-07-24,04:14:38.000,205,11068664,114845,0,1753330477,13886.094990730002,-9.817394220001006,53071.51318824001 2025-07-24,04:14:39.000,205,11068675,114485,0,1753330478,13886.115199660002,-9.831492479999724,53071.638956400006 2025-07-24,04:14:40.000,205,11068665,114925,0,1753330479,13886.061309179997,-9.810345090001647,53071.673892 2025-07-24,04:14:41.000,205,11068681,114685,0,1753330480,13886.081518109997,-9.85968899999716,53071.72978896001 2025-07-24,04:14:42.000,205,11068664,115045,0,1753330481,13886.074781800002,-9.923131169998669,53071.736776080004 2025-07-24,04:14:43.000,205,11068656,114965,0,1753330482,13886.081518109997,-9.937229429997387,53071.785685920004 2025-07-24,04:14:44.000,205,11068649,114925,0,1753330483,13886.088254419992,-10.000671599998896,53071.79267304 2025-07-24,04:14:45.000,205,11068614,115085,0,1753330484,13886.074781800002,-10.014769859997614,53071.89049272 2025-07-24,04:14:46.000,205,11068660,115125,0,1753330485,13886.101727039997,-10.042966380002326,53071.904466960004 2025-07-24,04:14:47.000,205,11068678,115005,0,1753330486,13886.135408590002,-10.09231028999784,53071.98132528 2025-07-24,04:14:48.000,205,11068664,114885,0,1753330487,13886.169090139992,-10.14870332999999,53072.023248000005 2025-07-24,04:14:49.000,205,11068603,114685,0,1753330488,13886.229716929993,-10.134605070001271,53072.06517072001 2025-07-24,04:14:50.000,205,11068679,114765,0,1753330489,13886.249925859993,-10.183948979996785,53072.14901616 2025-07-24,04:14:51.000,205,11068650,114685,0,1753330490,13886.290343719993,-10.212145500001498,53072.197926 2025-07-24,04:14:52.000,205,11068649,115005,0,1753330491,13886.276871100003,-10.198047239995503,53072.239848720004 2025-07-24,04:14:53.000,205,11068672,115005,0,1753330492,13886.276871100003,-10.190998109996144,53072.29574568 2025-07-24,04:14:54.000,205,11068714,115045,0,1753330493,13886.317288959988,-10.226243760000216,53072.372604 2025-07-24,04:14:55.000,205,11068660,114845,0,1753330494,13886.371179439993,-10.205096370002138,53072.477410800006 2025-07-24,04:14:56.000,205,11068605,114765,0,1753330495,13886.357706819988,-10.212145500001498,53072.56125624 2025-07-24,04:14:57.000,205,11068614,114965,0,1753330496,13886.371179439993,-10.14870332999999,53072.54029488 2025-07-24,04:14:58.000,205,11068699,114965,0,1753330497,13886.330761579993,-10.120506809995277,53072.63112744 2025-07-24,04:14:59.000,205,11068711,115005,0,1753330498,13886.350970509993,-10.106408549996559,53072.68702440001 2025-07-24,04:15:00.000,205,11068670,114805,0,1753330499,13886.337497889988,-10.071162899999763,53072.75689560001 2025-07-24,04:15:01.000,205,11068678,114885,0,1753330500,13886.324025269998,-10.035917249995691,53072.81977968 2025-07-24,04:15:02.000,205,11068616,114845,0,1753330501,13886.276871100003,-10.014769859997614,53072.931573600006 2025-07-24,04:15:03.000,205,11068636,115045,0,1753330502,13886.303816339998,-9.979524210000818,53072.97349632001 2025-07-24,04:15:04.000,205,11068715,115125,0,1753330503,13886.290343719993,-9.951327689996106,53073.02240616001 2025-07-24,04:15:05.000,205,11068637,114885,0,1753330504,13886.283607409998,-9.9654259500021,53073.13420008 2025-07-24,04:15:06.000,205,11068626,115005,0,1753330505,13886.243189549998,-9.944278559996746,53073.15516144 2025-07-24,04:15:07.000,205,11068662,115045,0,1753330506,13886.202771689997,-9.972475080001459,53073.197084160005 2025-07-24,04:15:08.000,205,11068685,114485,0,1753330507,13886.182562759997,-9.91608203999931,53073.25298112 2025-07-24,04:15:09.000,205,11068675,114965,0,1753330508,13886.169090139992,-9.90903290999995,53073.34381368 2025-07-24,04:15:10.000,205,11068707,114725,0,1753330509,13886.148881209992,-9.9654259500021,53073.30887808001 2025-07-24,04:15:11.000,205,11068681,114645,0,1753330510,13886.175826450002,-9.993622469999536,53073.420672 2025-07-24,04:15:12.000,205,11068751,114925,0,1753330511,13886.249925859993,-9.958376819995465,53073.49753032 2025-07-24,04:15:13.000,205,11068741,114965,0,1753330512,13886.270134789993,-9.937229429997387,53073.5604144 2025-07-24,04:15:14.000,205,11068676,114845,0,1753330513,13886.303816339998,-9.930180299998028,53073.61631136 2025-07-24,04:15:15.000,205,11068687,115125,0,1753330514,13886.324025269998,-9.923131169998669,53073.651246960006 2025-07-24,04:15:16.000,205,11068716,114765,0,1753330515,13886.337497889988,-9.87378725999588,53073.72111816001 2025-07-24,04:15:17.000,205,11068747,114685,0,1753330516,13886.337497889988,-9.845590739998443,53073.770028000006 2025-07-24,04:15:18.000,205,11068692,114845,0,1753330517,13886.324025269998,-9.831492479999724,53073.8049636 2025-07-24,04:15:19.000,205,11068732,114885,0,1753330518,13886.337497889988,-9.775099439997575,53073.81195072001 2025-07-24,04:15:20.000,205,11068697,114845,0,1753330519,13886.384652059998,-9.746902920000139,53073.937718880006 2025-07-24,04:15:21.000,205,11068740,114925,0,1753330520,13886.438542539989,-9.676411619999271,53074.00060296 2025-07-24,04:15:22.000,205,11068676,114725,0,1753330521,13886.445278849998,-9.669362489999912,53074.07047416 2025-07-24,04:15:23.000,205,11068768,114805,0,1753330522,13886.425069919998,-9.591822059999686,53074.18226808 2025-07-24,04:15:24.000,205,11068668,114685,0,1753330523,13886.458751469989,-9.570674670001608,53074.273100640006 2025-07-24,04:15:25.000,205,11068715,115045,0,1753330524,13886.452015159994,-9.51428162999946,53074.273100640006 2025-07-24,04:15:26.000,205,11068730,114885,0,1753330525,13886.492433019994,-9.493134240001382,53074.322010480006 2025-07-24,04:15:27.000,205,11068772,114845,0,1753330526,13886.512641949994,-9.429692069999874,53074.34995896 2025-07-24,04:15:28.000,205,11068664,114965,0,1753330527,13886.519378259989,-9.380348159997084,53074.440791520006 2025-07-24,04:15:29.000,205,11068707,114645,0,1753330528,13886.512641949994,-9.359200769999006,53074.47572712 2025-07-24,04:15:30.000,205,11068729,114925,0,1753330529,13886.55979611999,-9.295758599997498,53074.468740000004 2025-07-24,04:15:31.000,205,11068731,115085,0,1753330530,13886.532850879994,-9.267562080000062,53074.587521040005 2025-07-24,04:15:32.000,205,11068666,114645,0,1753330531,13886.55979611999,-9.204119909998553,53074.65040512001 2025-07-24,04:15:33.000,205,11068749,114845,0,1753330532,13886.593477669994,-9.154775999995763,53074.62944376001 2025-07-24,04:15:34.000,205,11068680,114765,0,1753330533,13886.586741359999,-9.091333830001531,53074.67136648 2025-07-24,04:15:35.000,205,11068790,114845,0,1753330534,13886.573268739994,-9.070186439996178,53074.66437936 2025-07-24,04:15:36.000,205,11068693,115285,0,1753330535,13886.64063183999,-9.034940789999382,53074.81110888 2025-07-24,04:15:37.000,205,11068733,115165,0,1753330536,13886.694522319995,-9.013793400001305,53074.88098008 2025-07-24,04:15:38.000,205,11068708,114965,0,1753330537,13886.68104969999,-8.978547749997233,53074.9578384 2025-07-24,04:15:39.000,205,11068725,115045,0,1753330538,13886.74167648999,-8.978547749997233,53074.93687704001 2025-07-24,04:15:40.000,205,11068742,114685,0,1753330539,13886.795566969995,-8.929203840001719,53075.03469672001 2025-07-24,04:15:41.000,205,11068706,115125,0,1753330540,13886.84945745,-8.893958189997647,53075.03469672001 2025-07-24,04:15:42.000,205,11068683,114885,0,1753330541,13886.88313899999,-8.929203840001719,53075.12552928 2025-07-24,04:15:43.000,205,11068701,115205,0,1753330542,13886.957238409996,-8.922154709995084,53075.167452 2025-07-24,04:15:44.000,205,11068772,115005,0,1753330543,13886.97071103,-8.901007319997007,53075.15347776001 2025-07-24,04:15:45.000,205,11068729,114845,0,1753330544,13886.997656269996,-8.886909059998288,53075.258284560005 2025-07-24,04:15:46.000,205,11068706,114925,0,1753330545,13887.038074129996,-8.87985992999893,53075.328155760006 2025-07-24,04:15:47.000,205,11068728,114525,0,1753330546,13887.071755680001,-8.86576167000021,53075.377065600005 2025-07-24,04:15:48.000,205,11068757,115045,0,1753330547,13887.112173540001,-8.87985992999893,53075.34213 2025-07-24,04:15:49.000,205,11068724,114925,0,1753330548,13887.139118779996,-8.844614280002133,53075.44693680001 2025-07-24,04:15:50.000,205,11068744,114925,0,1753330549,13887.193009260001,-8.86576167000021,53075.495846640006 2025-07-24,04:15:51.000,205,11068706,114845,0,1753330550,13887.172800330001,-8.83051601999614,53075.52379512 2025-07-24,04:15:52.000,205,11068710,114845,0,1753330551,13887.193009260001,-8.851663410001493,53075.53776936001 2025-07-24,04:15:53.000,205,11068764,114885,0,1753330552,13887.186272949992,-8.809368629998062,53075.56571784001 2025-07-24,04:15:54.000,205,11068727,114565,0,1753330553,13887.193009260001,-8.802319499998703,53075.60764056001 2025-07-24,04:15:55.000,205,11068691,115045,0,1753330554,13887.159327709996,-8.837565149995498,53075.57969208 2025-07-24,04:15:56.000,205,11068705,114725,0,1753330555,13887.186272949992,-8.788221239999984,53075.69847312 2025-07-24,04:15:57.000,205,11068717,115045,0,1753330556,13887.145855089992,-8.788221239999984,53075.70546024001 2025-07-24,04:15:58.000,205,11068717,114685,0,1753330557,13887.179536639997,-8.745926459996554,53075.69847312 2025-07-24,04:15:59.000,205,11068677,114845,0,1753330558,13887.213218190001,-8.752975589995913,53075.7264216 2025-07-24,04:16:00.000,205,11068700,114765,0,1753330559,13887.199745569997,-8.752975589995913,53075.70546024001 2025-07-24,04:16:01.000,205,11068775,115045,0,1753330560,13887.219954499997,-8.717729939999117,53075.74738296 2025-07-24,04:16:02.000,205,11068771,114765,0,1753330561,13887.267108669992,-8.752975589995913,53075.77533144001 2025-07-24,04:16:03.000,205,11068718,114925,0,1753330562,13887.320999149997,-8.69658255000104,53075.81725416 2025-07-24,04:16:04.000,205,11068700,114965,0,1753330563,13887.401834869997,-8.69658255000104,53075.83821552 2025-07-24,04:16:05.000,205,11068730,114805,0,1753330564,13887.469197969993,-8.68953342000168,53075.81725416 2025-07-24,04:16:06.000,205,11068702,114845,0,1753330565,13887.509615829993,-8.682484290002321,53075.82424128001 2025-07-24,04:16:07.000,205,11068736,114965,0,1753330566,13887.590451549993,-8.661336899996968,53075.880138240005 2025-07-24,04:16:08.000,205,11068757,114765,0,1753330567,13887.617396789989,-8.661336899996968,53075.91507384 2025-07-24,04:16:09.000,205,11068783,114805,0,1753330568,13887.678023579989,-8.675435159995686,53075.95699656 2025-07-24,04:16:10.000,205,11068755,114565,0,1753330569,13887.704968819999,-8.675435159995686,53075.97097080001 2025-07-24,04:16:11.000,205,11068706,114805,0,1753330570,13887.79927715999,-8.682484290002321,53075.99193216001 2025-07-24,04:16:12.000,205,11068793,114925,0,1753330571,13887.832958709994,-8.710680809999758,53076.06879048001 2025-07-24,04:16:13.000,205,11068760,114685,0,1753330572,13887.90705812,-8.703631680000399,53076.01289352 2025-07-24,04:16:14.000,205,11068775,114845,0,1753330573,13887.94073966999,-8.668386029996327,53076.08975184001 2025-07-24,04:16:15.000,205,11068707,114845,0,1753330574,13888.02157538999,-8.682484290002321,53076.15962304001 2025-07-24,04:16:16.000,205,11068794,114885,0,1753330575,13888.075465869995,-8.661336899996968,53076.20853288001 2025-07-24,04:16:17.000,205,11068739,114925,0,1753330576,13888.14956528,-8.703631680000399,53076.20154576 2025-07-24,04:16:18.000,205,11068731,114965,0,1753330577,13888.223664689991,-8.710680809999758,53076.264429840005 2025-07-24,04:16:19.000,205,11068733,115005,0,1753330578,13888.264082549991,-8.710680809999758,53076.27840408001 2025-07-24,04:16:20.000,205,11068719,115125,0,1753330579,13888.439226609997,-8.68953342000168,53076.334301040006 2025-07-24,04:16:21.000,205,11068799,114845,0,1753330580,13888.567216499992,-8.738877329997194,53076.432120720005 2025-07-24,04:16:22.000,205,11068773,114845,0,1753330581,13888.594161740002,-8.738877329997194,53076.481030560004 2025-07-24,04:16:23.000,205,11068726,114685,0,1753330582,13888.674997460002,-8.774122980001266,53076.47404344001 2025-07-24,04:16:24.000,205,11068725,114845,0,1753330583,13888.755833179988,-8.745926459996554,53076.54391464001 2025-07-24,04:16:25.000,205,11068729,114765,0,1753330584,13888.883823069998,-8.802319499998703,53076.59282448001 2025-07-24,04:16:26.000,205,11068771,114605,0,1753330585,13888.924240929999,-8.802319499998703,53076.64173432001 2025-07-24,04:16:27.000,205,11068733,114925,0,1753330586,13889.01854926999,-8.858712540000852,53076.69763128 2025-07-24,04:16:28.000,205,11068783,114965,0,1753330587,13889.08591237,-8.82346688999678,53076.669682800006 2025-07-24,04:16:29.000,205,11068719,114845,0,1753330588,13889.11959391999,-8.837565149995498,53076.7744896 2025-07-24,04:16:30.000,205,11068715,114805,0,1753330589,13889.16674809,-8.908056449996366,53076.7744896 2025-07-24,04:16:31.000,205,11068714,114965,0,1753330590,13889.26105642999,-8.908056449996366,53076.78846384001 2025-07-24,04:16:32.000,205,11068735,114845,0,1753330591,13889.335155839995,-8.901007319997007,53076.80942520001 2025-07-24,04:16:33.000,205,11068778,115005,0,1753330592,13889.44967311,-8.901007319997007,53076.87230928 2025-07-24,04:16:34.000,205,11068678,114885,0,1753330593,13889.44967311,-8.908056449996366,53076.89327064 2025-07-24,04:16:35.000,205,11068745,114805,0,1753330594,13889.49009097,-8.901007319997007,53076.89327064 2025-07-24,04:16:36.000,205,11068739,114925,0,1753330595,13889.550717760001,-8.971498619997874,53076.94218048 2025-07-24,04:16:37.000,205,11068768,114645,0,1753330596,13889.604608239992,-8.99969513999531,53076.94218048 2025-07-24,04:16:38.000,205,11068772,114925,0,1753330597,13889.631553480001,-9.006744270001946,53077.04698728001 2025-07-24,04:16:39.000,205,11068799,114845,0,1753330598,13889.719125509997,-8.985596879996592,53077.01205168 2025-07-24,04:16:40.000,205,11068782,114685,0,1753330599,13889.773015990002,-8.992646009995951,53077.08891 2025-07-24,04:16:41.000,205,11068819,115005,0,1753330600,13889.806697539992,-8.950351229999796,53077.102884240005 2025-07-24,04:16:42.000,205,11068796,114925,0,1753330601,13889.880796949998,-8.915105579995725,53077.151794080004 2025-07-24,04:16:43.000,205,11068756,114685,0,1753330602,13889.948160049993,-8.936252970001078,53077.1587812 2025-07-24,04:16:44.000,205,11068762,115205,0,1753330603,13889.988577909993,-8.908056449996366,53077.19371680001 2025-07-24,04:16:45.000,205,11068798,114925,0,1753330604,13890.096358869989,-8.943302100000437,53077.30551072 2025-07-24,04:16:46.000,205,11068765,115005,0,1753330605,13890.116567799989,-8.964449489998515,53077.319484960004 2025-07-24,04:16:47.000,205,11068750,114725,0,1753330606,13890.183930899999,-9.006744270001946,53077.37538192 2025-07-24,04:16:48.000,205,11068813,115045,0,1753330607,13890.244557689999,-8.985596879996592,53077.4033304 2025-07-24,04:16:49.000,205,11068753,114965,0,1753330608,13890.30518448,-8.992646009995951,53077.45224024001 2025-07-24,04:16:50.000,205,11068789,114685,0,1753330609,13890.392756509995,-9.034940789999382,53077.5430728 2025-07-24,04:16:51.000,205,11068867,114885,0,1753330610,13890.473592229995,-9.0490390499981,53077.53608568 2025-07-24,04:16:52.000,205,11068737,114685,0,1753330611,13890.56116425999,-9.063137309996819,53077.59198264 2025-07-24,04:16:53.000,205,11068808,114925,0,1753330612,13890.635263669996,-9.10543209000025,53077.612944 2025-07-24,04:16:54.000,205,11068756,114885,0,1753330613,13890.682417839991,-9.09838296000089,53077.64787960001 2025-07-24,04:16:55.000,205,11068806,114725,0,1753330614,13890.830616660001,-9.091333830001531,53077.69678944001 2025-07-24,04:16:56.000,205,11068807,114845,0,1753330615,13890.904716069992,-9.126579479998327,53077.68980232 2025-07-24,04:16:57.000,205,11068789,114725,0,1753330616,13890.992288100002,-9.140677739997045,53077.7526864 2025-07-24,04:16:58.000,205,11068760,114845,0,1753330617,13891.032705960002,-9.140677739997045,53077.82954472 2025-07-24,04:16:59.000,205,11068789,114685,0,1753330618,13891.106805369993,-9.154775999995763,53077.8574932 2025-07-24,04:17:00.000,205,11068805,115085,0,1753330619,13891.187641089993,-9.218218169997272,53077.88544168001 2025-07-24,04:17:01.000,205,11068761,114445,0,1753330620,13891.221322639998,-9.23231642999599,53077.92037728 2025-07-24,04:17:02.000,205,11068805,115005,0,1753330621,13891.255004189989,-9.22526729999663,53077.93435152001 2025-07-24,04:17:03.000,205,11068835,114725,0,1753330622,13891.288685739994,-9.22526729999663,53077.990248480004 2025-07-24,04:17:04.000,205,11068782,114885,0,1753330623,13891.349312529994,-9.22526729999663,53078.04614544 2025-07-24,04:17:05.000,205,11068806,115045,0,1753330624,13891.376257769989,-9.23231642999599,53078.060119680005 2025-07-24,04:17:06.000,205,11068756,114805,0,1753330625,13891.409939319994,-9.260512950000702,53078.08108104001 2025-07-24,04:17:07.000,205,11068786,114845,0,1753330626,13891.45709348999,-9.260512950000702,53078.05313256001 2025-07-24,04:17:08.000,205,11068788,114805,0,1753330627,13891.53792920999,-9.260512950000702,53078.16492648 2025-07-24,04:17:09.000,205,11068741,114725,0,1753330628,13891.52445659,-9.302807729996857,53078.19986208001 2025-07-24,04:17:10.000,205,11068787,115125,0,1753330629,13891.55813813999,-9.28166033999878,53078.19287496 2025-07-24,04:17:11.000,205,11068738,115005,0,1753330630,13891.55813813999,-9.316905989995576,53078.2417848 2025-07-24,04:17:12.000,205,11068783,114885,0,1753330631,13891.64571017,-9.338053380000929,53078.325630240004 2025-07-24,04:17:13.000,205,11068763,114725,0,1753330632,13891.71980957999,-9.387397289996443,53078.31864312001 2025-07-24,04:17:14.000,205,11068801,115045,0,1753330633,13891.78717268,-9.401495549995161,53078.33960448001 2025-07-24,04:17:15.000,205,11068762,114845,0,1753330634,13891.874744709996,-9.373299029997725,53078.395501440005 2025-07-24,04:17:16.000,205,11068772,114845,0,1753330635,13891.969053050001,-9.422642940000514,53078.36056584 2025-07-24,04:17:17.000,205,11068813,114805,0,1753330636,13892.056625079997,-9.46493771999667,53078.4513984 2025-07-24,04:17:18.000,205,11068847,114965,0,1753330637,13892.184614969992,-9.500183370000741,53078.50729536001 2025-07-24,04:17:19.000,205,11068816,114885,0,1753330638,13892.231769140002,-9.51428162999946,53078.563192320005 2025-07-24,04:17:20.000,205,11068836,115045,0,1753330639,13892.319341169998,-9.535429019997537,53078.59812792 2025-07-24,04:17:21.000,205,11068847,114765,0,1753330640,13892.427122129993,-9.570674670001608,53078.59812792 2025-07-24,04:17:22.000,205,11068763,114565,0,1753330641,13892.575320949989,-9.556576409995614,53078.65402488001 2025-07-24,04:17:23.000,205,11068769,114765,0,1753330642,13892.662892979999,-9.56362554000225,53078.730883200005 2025-07-24,04:17:24.000,205,11068826,114765,0,1753330643,13892.70331084,-9.549527279996255,53078.65402488001 2025-07-24,04:17:25.000,205,11068823,115005,0,1753330644,13892.79761917999,-9.577723800000967,53078.793767279996 2025-07-24,04:17:26.000,205,11068785,114885,0,1753330645,13892.912136449995,-9.591822059999686,53078.849664240006 2025-07-24,04:17:27.000,205,11068799,114645,0,1753330646,13892.992972169995,-9.6411659699952,53078.92652256 2025-07-24,04:17:28.000,205,11068815,114925,0,1753330647,13893.02665372,-9.648215100001835,53078.95447104 2025-07-24,04:17:29.000,205,11068759,114845,0,1753330648,13893.12769837,-9.68346074999863,53079.05229072 2025-07-24,04:17:30.000,205,11068841,114845,0,1753330649,13893.168116230001,-9.746902920000139,53079.08722632001 2025-07-24,04:17:31.000,205,11068846,114845,0,1753330650,13893.255688259997,-9.725755530002061,53079.09421344 2025-07-24,04:17:32.000,205,11068861,114805,0,1753330651,13893.336523979997,-9.753952049999498,53079.1501104 2025-07-24,04:17:33.000,205,11068772,114685,0,1753330652,13893.397150769997,-9.803295960002288,53079.24793008 2025-07-24,04:17:34.000,205,11068780,114445,0,1753330653,13893.451041250002,-9.746902920000139,53079.22696872001 2025-07-24,04:17:35.000,205,11068827,114845,0,1753330654,13893.511668040002,-9.810345090001647,53079.2898528 2025-07-24,04:17:36.000,205,11068799,114645,0,1753330655,13893.538613279998,-9.845590739998443,53079.30382704001 2025-07-24,04:17:37.000,205,11068810,114685,0,1753330656,13893.612712689988,-9.824443350000365,53079.37369824001 2025-07-24,04:17:38.000,205,11068807,115045,0,1753330657,13893.673339479988,-9.817394220001006,53079.43658232 2025-07-24,04:17:39.000,205,11068735,114685,0,1753330658,13893.680075789998,-9.838541609999083,53079.464530799996 2025-07-24,04:17:40.000,205,11068828,114845,0,1753330659,13893.680075789998,-9.838541609999083,53079.51344064001 2025-07-24,04:17:41.000,205,11068841,114525,0,1753330660,13893.733966269989,-9.831492479999724,53079.499466400004 2025-07-24,04:17:42.000,205,11068856,115085,0,1753330661,13893.733966269989,-9.87378725999588,53079.52741488 2025-07-24,04:17:43.000,205,11068834,114645,0,1753330662,13893.781120439999,-9.838541609999083,53079.59029896001 2025-07-24,04:17:44.000,205,11068718,115165,0,1753330663,13893.794593059989,-9.810345090001647,53079.618247440005 2025-07-24,04:17:45.000,205,11068801,114965,0,1753330664,13893.821538299999,-9.86673812999652,53079.66017016001 2025-07-24,04:17:46.000,205,11068880,114685,0,1753330665,13893.848483539994,-9.838541609999083,53079.69510576 2025-07-24,04:17:47.000,205,11068806,114805,0,1753330666,13893.85521984999,-9.880836389995238,53079.73004136001 2025-07-24,04:17:48.000,205,11068824,114965,0,1753330667,13893.861956159999,-9.880836389995238,53079.77895120001 2025-07-24,04:17:49.000,205,11068787,114765,0,1753330668,13893.841747229999,-9.880836389995238,53079.75798984001 2025-07-24,04:17:50.000,205,11068879,114925,0,1753330669,13893.87542877999,-9.937229429997387,53079.82087392 2025-07-24,04:17:51.000,205,11068841,114885,0,1753330670,13893.868692469994,-9.951327689996106,53079.8138868 2025-07-24,04:17:52.000,205,11068824,114645,0,1753330671,13893.868692469994,-9.972475080001459,53079.87677088001 2025-07-24,04:17:53.000,205,11068849,115045,0,1753330672,13893.882165089999,-10.000671599998896,53079.953629200005 2025-07-24,04:17:54.000,205,11068766,114765,0,1753330673,13893.91584663999,-9.986573340000177,53079.96061632 2025-07-24,04:17:55.000,205,11068869,114965,0,1753330674,13893.888901399994,-10.021818989996973,53080.01651328001 2025-07-24,04:17:56.000,205,11068770,115005,0,1753330675,13893.90237402,-10.035917249995691,53080.002539040004 2025-07-24,04:17:57.000,205,11068812,114805,0,1753330676,13893.87542877999,-10.042966380002326,53080.023500400006 2025-07-24,04:17:58.000,205,11068886,114925,0,1753330677,13893.882165089999,-10.071162899999763,53080.05144888 2025-07-24,04:17:59.000,205,11068773,114685,0,1753330678,13893.848483539994,-10.057064640001045,53079.9885648 2025-07-24,04:18:00.000,205,11068782,114925,0,1753330679,13893.861956159999,-10.078212029999122,53080.01651328001 2025-07-24,04:18:01.000,205,11068850,115125,0,1753330680,13893.85521984999,-10.09231028999784,53080.07939736 2025-07-24,04:18:02.000,205,11068819,114885,0,1753330681,13893.868692469994,-10.134605070001271,53080.08638448 2025-07-24,04:18:03.000,205,11068835,114685,0,1753330682,13893.861956159999,-10.155752459999349,53080.1283072 2025-07-24,04:18:04.000,205,11068843,114845,0,1753330683,13893.87542877999,-10.120506809995277,53080.121320080005 2025-07-24,04:18:05.000,205,11068849,114765,0,1753330684,13893.85521984999,-10.190998109996144,53080.17721704 2025-07-24,04:18:06.000,205,11068789,114925,0,1753330685,13893.89563770999,-10.212145500001498,53080.18420416001 2025-07-24,04:18:07.000,205,11068806,114885,0,1753330686,13893.848483539994,-10.212145500001498,53080.18420416001 2025-07-24,04:18:08.000,205,11068790,114725,0,1753330687,13893.733966269989,-10.233292889999575,53080.191191280006 2025-07-24,04:18:09.000,205,11068833,114965,0,1753330688,13893.767647819994,-10.282636799995089,53080.14228144001 2025-07-24,04:18:10.000,205,11068780,114925,0,1753330689,13893.794593059989,-10.353128099995956,53080.17721704 2025-07-24,04:18:11.000,205,11068804,114845,0,1753330690,13893.774384129989,-10.360177229995315,53080.21913976 2025-07-24,04:18:12.000,205,11068817,115005,0,1753330691,13893.713757339989,-10.388373750000028,53080.25407536 2025-07-24,04:18:13.000,205,11068797,115045,0,1753330692,13893.673339479988,-10.423619399996824,53080.240101120005 2025-07-24,04:18:14.000,205,11068827,114925,0,1753330693,13893.612712689988,-10.472963309999614,53080.28202384001 2025-07-24,04:18:15.000,205,11068835,115125,0,1753330694,13893.518404349998,-10.50820895999641,53080.25407536 2025-07-24,04:18:16.000,205,11068768,114965,0,1753330695,13893.457777559997,-10.55050373999984,53080.358882160006 2025-07-24,04:18:17.000,205,11068810,114685,0,1753330696,13893.410623390002,-10.578700259997277,53080.289010960005 2025-07-24,04:18:18.000,205,11068794,114765,0,1753330697,13893.349996600002,-10.606896780001989,53080.29599808 2025-07-24,04:18:19.000,205,11068788,114885,0,1753330698,13893.289369810002,-10.670338949996221,53080.29599808 2025-07-24,04:18:20.000,205,11068803,114765,0,1753330699,13893.201797779991,-10.670338949996221,53080.31695944 2025-07-24,04:18:21.000,205,11068867,115045,0,1753330700,13893.141170989991,-10.712633729999652,53080.35189504001 2025-07-24,04:18:22.000,205,11068860,114805,0,1753330701,13892.99970847999,-10.77607590000116,53080.34490792 2025-07-24,04:18:23.000,205,11068804,115045,0,1753330702,13892.88519121,-10.818370679997315,53080.358882160006 2025-07-24,04:18:24.000,205,11068850,114765,0,1753330703,13892.78414656,-10.839518069995393,53080.30997232001 2025-07-24,04:18:25.000,205,11068889,115005,0,1753330704,13892.70331084,-10.938205890000972,53080.32394656 2025-07-24,04:18:26.000,205,11068848,114845,0,1753330705,13892.582057259999,-11.001648059995205,53080.30997232001 2025-07-24,04:18:27.000,205,11068794,114885,0,1753330706,13892.406913199993,-11.043942839998635,53080.2680496 2025-07-24,04:18:28.000,205,11068814,114645,0,1753330707,13892.332813790003,-11.029844579999917,53080.30997232001 2025-07-24,04:18:29.000,205,11068773,114765,0,1753330708,13892.144197109992,-11.058041099997354,53080.302985199996 2025-07-24,04:18:30.000,205,11068868,114685,0,1753330709,13892.016207219996,-11.149679789996298,53080.30997232001 2025-07-24,04:18:31.000,205,11068808,115045,0,1753330710,13891.901689949991,-11.14263065999694,53080.31695944 2025-07-24,04:18:32.000,205,11068848,114885,0,1753330711,13891.82759054,-11.18492544000037,53080.337920800004 2025-07-24,04:18:33.000,205,11068831,114605,0,1753330712,13891.72654589,-11.269514999999956,53080.289010960005 2025-07-24,04:18:34.000,205,11068825,114845,0,1753330713,13891.612028619995,-11.297711519997392,53080.302985199996 2025-07-24,04:18:35.000,205,11068780,115045,0,1753330714,13891.510983969994,-11.389350209996337,53080.289010960005 2025-07-24,04:18:36.000,205,11068845,114725,0,1753330715,13891.423411939999,-11.466890639996564,53080.22612688 2025-07-24,04:18:37.000,205,11068822,114645,0,1753330716,13891.362785149999,-11.54443106999679,53080.289010960005 2025-07-24,04:18:38.000,205,11068816,115005,0,1753330717,13891.356048839989,-11.629020629996376,53080.23311400001 2025-07-24,04:18:39.000,205,11068842,115125,0,1753330718,13891.288685739994,-11.706561059996602,53080.170229920004 2025-07-24,04:18:40.000,205,11068837,114685,0,1753330719,13891.234795259988,-11.812298010001541,53080.1981784 2025-07-24,04:18:41.000,205,11068828,114925,0,1753330720,13891.221322639998,-11.903936700000486,53080.21913976 2025-07-24,04:18:42.000,205,11068836,114605,0,1753330721,13891.207850019993,-11.988526260000071,53080.1981784 2025-07-24,04:18:43.000,205,11068854,114565,0,1753330722,13891.174168469988,-12.059017560000939,53080.16324280001 2025-07-24,04:18:44.000,205,11068835,114765,0,1753330723,13891.174168469988,-12.143607120000524,53080.16324280001 2025-07-24,04:18:45.000,205,11068856,114965,0,1753330724,13891.174168469988,-12.242294939998828,53080.17721704 2025-07-24,04:18:46.000,205,11068852,115045,0,1753330725,13891.133750610003,-12.312786239999696,53080.21913976 2025-07-24,04:18:47.000,205,11068875,114685,0,1753330726,13891.160695849998,-12.390326669999922,53080.20516552 2025-07-24,04:18:48.000,205,11068833,115045,0,1753330727,13891.194377399988,-12.474916229999508,53080.240101120005 2025-07-24,04:18:49.000,205,11068791,114965,0,1753330728,13891.160695849998,-12.552456659999734,53080.28202384001 2025-07-24,04:18:50.000,205,11068858,114805,0,1753330729,13891.180904779998,-12.608849700001883,53080.24708824 2025-07-24,04:18:51.000,205,11068896,114845,0,1753330730,13891.180904779998,-12.63704621999932,53080.23311400001 2025-07-24,04:18:52.000,205,11068790,114885,0,1753330731,13891.221322639998,-12.693439260001469,53080.30997232001 2025-07-24,04:18:53.000,205,11068786,114885,0,1753330732,13891.207850019993,-12.728684909998265,53080.24708824 2025-07-24,04:18:54.000,205,11068787,115085,0,1753330733,13891.140486919998,-12.749832299996342,53080.28202384001 2025-07-24,04:18:55.000,205,11068813,114685,0,1753330734,13891.120277989998,-12.749832299996342,53080.289010960005 2025-07-24,04:18:56.000,205,11068871,115045,0,1753330735,13891.093332750002,-12.707537520000187,53080.302985199996 2025-07-24,04:18:57.000,205,11068847,114885,0,1753330736,13891.032705960002,-12.714586649999546,53080.36586928 2025-07-24,04:18:58.000,205,11068828,114965,0,1753330737,13891.025969649992,-12.68639013000211,53080.358882160006 2025-07-24,04:18:59.000,205,11068795,114965,0,1753330738,13890.992288100002,-12.658193609997397,53080.358882160006 2025-07-24,04:19:00.000,205,11068879,114885,0,1753330739,13890.978815479997,-12.700488390000828,53080.36586928 2025-07-24,04:19:01.000,205,11068810,114645,0,1753330740,13890.938397619997,-12.700488390000828,53080.407792000005 2025-07-24,04:19:02.000,205,11068826,114765,0,1753330741,13890.891243450002,-12.672291869996116,53080.41477912 2025-07-24,04:19:03.000,205,11068813,115045,0,1753330742,13890.864298209992,-12.693439260001469,53080.3728564 2025-07-24,04:19:04.000,205,11068796,114925,0,1753330743,13890.810407730001,-12.679340999995475,53080.337920800004 2025-07-24,04:19:05.000,205,11068837,114845,0,1753330744,13890.830616660001,-12.679340999995475,53080.42875336001 2025-07-24,04:19:06.000,205,11068836,114605,0,1753330745,13890.864298209992,-12.63704621999932,53080.470676079996 2025-07-24,04:19:07.000,205,11068814,115005,0,1753330746,13890.837352969997,-12.608849700001883,53080.40080488001 2025-07-24,04:19:08.000,205,11068804,114885,0,1753330747,13890.830616660001,-12.62999708999996,53080.470676079996 2025-07-24,04:19:09.000,205,11068819,114845,0,1753330748,13890.857561899997,-12.573604049997812,53080.49163744 2025-07-24,04:19:10.000,205,11068838,114965,0,1753330749,13890.857561899997,-12.538358400001016,53080.48465032 2025-07-24,04:19:11.000,205,11068816,114805,0,1753330750,13890.877770829997,-12.496063619997585,53080.56150864 2025-07-24,04:19:12.000,205,11068842,114925,0,1753330751,13890.978815479997,-12.503112749996944,53080.58945712 2025-07-24,04:19:13.000,205,11068841,114325,0,1753330752,13891.059651199997,-12.425572319996718,53080.638366959996 2025-07-24,04:19:14.000,205,11068825,114805,0,1753330753,13891.140486919998,-12.397375799999281,53080.70125104 2025-07-24,04:19:15.000,205,11068886,114765,0,1753330754,13891.214586329988,-12.376228410001204,53080.743173760005 2025-07-24,04:19:16.000,205,11068810,114885,0,1753330755,13891.228058949993,-12.35508101999585,53080.792083600005 2025-07-24,04:19:17.000,205,11068873,114765,0,1753330756,13891.342576219999,-12.36213014999521,53080.85496768001 2025-07-24,04:19:18.000,205,11068870,115045,0,1753330757,13891.362785149999,-12.348031889996491,53080.88990328 2025-07-24,04:19:19.000,205,11068820,114765,0,1753330758,13891.443620869999,-12.312786239999696,53080.93881312 2025-07-24,04:19:20.000,205,11068798,114765,0,1753330759,13891.54466552,-12.312786239999696,53081.01567144 2025-07-24,04:19:21.000,205,11068838,114965,0,1753330760,13891.571610759995,-12.305737110000337,53081.02265856001 2025-07-24,04:19:22.000,205,11068865,114525,0,1753330761,13891.571610759995,-12.277540589995624,53081.106504 2025-07-24,04:19:23.000,205,11068831,115365,0,1753330762,13891.591819689995,-12.277540589995624,53081.16938808001 2025-07-24,04:19:24.000,205,11068831,115165,0,1753330763,13891.591819689995,-12.207049290002033,53081.197336560006 2025-07-24,04:19:25.000,205,11068880,114645,0,1753330764,13891.56487445,-12.221147550000751,53081.21829792001 2025-07-24,04:19:26.000,205,11068814,115045,0,1753330765,13891.571610759995,-12.214098420001392,53081.27419488 2025-07-24,04:19:27.000,205,11068806,114765,0,1753330766,13891.53792920999,-12.221147550000751,53081.33009184 2025-07-24,04:19:28.000,205,11068920,114725,0,1753330767,13891.52445659,-12.242294939998828,53081.37201456 2025-07-24,04:19:29.000,205,11068870,115365,0,1753330768,13891.53792920999,-12.249344069998187,53081.39996304 2025-07-24,04:19:30.000,205,11068822,114845,0,1753330769,13891.51772027999,-12.249344069998187,53081.45586000001 2025-07-24,04:19:31.000,205,11068901,114765,0,1753330770,13891.571610759995,-12.256393199997547,53081.47682136 2025-07-24,04:19:32.000,205,11068832,114805,0,1753330771,13891.58508338,-12.263442329996906,53081.511756960004 2025-07-24,04:19:33.000,205,11068839,115085,0,1753330772,13891.612028619995,-12.270491459996265,53081.55367968001 2025-07-24,04:19:34.000,205,11068798,114805,0,1753330773,13891.61876492999,-12.256393199997547,53081.560666800004 2025-07-24,04:19:35.000,205,11068818,114765,0,1753330774,13891.672655409995,-12.256393199997547,53081.581628160005 2025-07-24,04:19:36.000,205,11068838,115005,0,1753330775,13891.692864339995,-12.270491459996265,53081.560666800004 2025-07-24,04:19:37.000,205,11068807,115085,0,1753330776,13891.713073269995,-12.319835369999055,53081.5956024 2025-07-24,04:19:38.000,205,11068908,114845,0,1753330777,13891.76696375,-12.305737110000337,53081.65848648 2025-07-24,04:19:39.000,205,11068887,114765,0,1753330778,13891.834326849996,-12.348031889996491,53081.71438344 2025-07-24,04:19:40.000,205,11068870,114685,0,1753330779,13891.935371499996,-12.383277540000563,53081.798228880005 2025-07-24,04:19:41.000,205,11068906,114965,0,1753330780,13892.049888770001,-12.40442492999864,53081.77028040001 2025-07-24,04:19:42.000,205,11068927,115085,0,1753330781,13892.157669729997,-12.446719710002071,53081.79124176001 2025-07-24,04:19:43.000,205,11068820,114845,0,1753330782,13892.299132239998,-12.474916229999508,53081.81919024001 2025-07-24,04:19:44.000,205,11068841,114845,0,1753330783,13892.353022719988,-12.552456659999734,53081.868100080006 2025-07-24,04:19:45.000,205,11068846,115045,0,1753330784,13892.400176889998,-12.608849700001883,53081.88906144001 2025-07-24,04:19:46.000,205,11068894,114685,0,1753330785,13892.528166779994,-12.672291869996116,53081.9449584 2025-07-24,04:19:47.000,205,11068820,114925,0,1753330786,13892.68310191,-12.763930560002336,53081.92399704 2025-07-24,04:19:48.000,205,11068909,114725,0,1753330787,13892.73699238999,-12.792127079999773,53082.02181672 2025-07-24,04:19:49.000,205,11068869,114845,0,1753330788,13892.851509659995,-12.81327446999785,53082.05675232001 2025-07-24,04:19:50.000,205,11068856,114805,0,1753330789,13892.92560907,-12.904913159996795,53082.10566216001 2025-07-24,04:19:51.000,205,11068843,114805,0,1753330790,13893.02665372,-12.968355329998303,53082.133610640005 2025-07-24,04:19:52.000,205,11068857,114845,0,1753330791,13893.094016819996,-12.975404459997662,53082.07771368001 2025-07-24,04:19:53.000,205,11068860,114725,0,1753330792,13893.181588849991,-13.010650110001734,53082.203481840006 2025-07-24,04:19:54.000,205,11068906,114925,0,1753330793,13893.248951950001,-13.031797499999811,53082.23841744 2025-07-24,04:19:55.000,205,11068850,115045,0,1753330794,13893.269160880001,-13.04589575999853,53082.32226288001 2025-07-24,04:19:56.000,205,11068864,114925,0,1753330795,13893.316315049997,-13.116387059999397,53082.26636592 2025-07-24,04:19:57.000,205,11068822,114965,0,1753330796,13893.296106119997,-13.102288800000679,53082.32226288001 2025-07-24,04:19:58.000,205,11068893,114805,0,1753330797,13893.296106119997,-13.151632709996193,53082.31527576 2025-07-24,04:19:59.000,205,11068838,114965,0,1753330798,13893.316315049997,-13.172780100001546,53082.31527576 2025-07-24,04:20:00.000,205,11068913,114645,0,1753330799,13893.329787670002,-13.215074879997701,53082.35719848 2025-07-24,04:20:01.000,205,11068908,114885,0,1753330800,13893.255688259997,-13.22917313999642,53082.34322424001 2025-07-24,04:20:02.000,205,11068862,114885,0,1753330801,13893.275897189997,-13.243271399995137,53082.399121200004 2025-07-24,04:20:03.000,205,11068845,114765,0,1753330802,13893.248951950001,-13.250320530001773,53082.4340568 2025-07-24,04:20:04.000,205,11068893,115005,0,1753330803,13893.248951950001,-13.285566179998568,53082.44104392001 2025-07-24,04:20:05.000,205,11068861,114845,0,1753330804,13893.174852539996,-13.285566179998568,53082.48995376001 2025-07-24,04:20:06.000,205,11068864,114685,0,1753330805,13893.161379919991,-13.341959220000717,53082.47597952 2025-07-24,04:20:07.000,205,11068897,114925,0,1753330806,13893.141170989991,-13.341959220000717,53082.52488936 2025-07-24,04:20:08.000,205,11068895,115045,0,1753330807,13893.094016819996,-13.356057479999436,53082.54585072 2025-07-24,04:20:09.000,205,11068907,114885,0,1753330808,13893.06033526999,-13.349008350000076,53082.517902240004 2025-07-24,04:20:10.000,205,11068863,114925,0,1753330809,13893.06707158,-13.412450520001585,53082.48995376001 2025-07-24,04:20:11.000,205,11068859,114765,0,1753330810,13893.00644479,-13.426548780000303,53082.538863600006 2025-07-24,04:20:12.000,205,11068892,114965,0,1753330811,13892.952554309995,-13.461794429997099,53082.51091512001 2025-07-24,04:20:13.000,205,11068871,115085,0,1753330812,13892.92560907,-13.482941819995176,53082.55283784 2025-07-24,04:20:14.000,205,11068883,115045,0,1753330813,13892.871718589995,-13.49704008000117,53082.46200528001 2025-07-24,04:20:15.000,205,11068884,114525,0,1753330814,13892.88519121,-13.581629640000756,53082.54585072 2025-07-24,04:20:16.000,205,11068868,114765,0,1753330815,13892.891927519995,-13.609826159998192,53082.51091512001 2025-07-24,04:20:17.000,205,11068891,114965,0,1753330816,13892.90540014,-13.638022679995629,53082.51091512001 2025-07-24,04:20:18.000,205,11068893,114525,0,1753330817,13892.92560907,-13.638022679995629,53082.503928 2025-07-24,04:20:19.000,205,11068874,114885,0,1753330818,13892.91887275999,-13.6732683299997,53082.52488936 2025-07-24,04:20:20.000,205,11068935,114685,0,1753330819,13892.972763239995,-13.708513979996496,53082.52488936 2025-07-24,04:20:21.000,205,11068930,114805,0,1753330820,13892.97949954999,-13.757857889999286,53082.51091512001 2025-07-24,04:20:22.000,205,11068920,114925,0,1753330821,13892.97949954999,-13.786054409996723,53082.538863600006 2025-07-24,04:20:23.000,205,11068896,115005,0,1753330822,13893.00644479,-13.884742230002303,53082.538863600006 2025-07-24,04:20:24.000,205,11068910,114925,0,1753330823,13893.01991740999,-13.870643969996308,53082.53187648001 2025-07-24,04:20:25.000,205,11068901,115045,0,1753330824,13893.01991740999,-13.934086139997817,53082.53187648001 2025-07-24,04:20:26.000,205,11068903,114925,0,1753330825,13892.97949954999,-13.976380920001247,53082.587773440006 2025-07-24,04:20:27.000,205,11068889,114885,0,1753330826,13892.95929061999,-14.025724829996761,53082.59476056 2025-07-24,04:20:28.000,205,11068943,115005,0,1753330827,13892.91887275999,-14.08211786999891,53082.587773440006 2025-07-24,04:20:29.000,205,11068930,115005,0,1753330828,13892.97949954999,-14.152609169999778,53082.60174768 2025-07-24,04:20:30.000,205,11068952,114845,0,1753330829,13892.97949954999,-14.159658299999137,53082.6436704 2025-07-24,04:20:31.000,205,11068927,114845,0,1753330830,13893.01991740999,-14.230149600000004,53082.62270904 2025-07-24,04:20:32.000,205,11068928,114725,0,1753330831,13892.98623586,-14.30769003000023,53082.67161888 2025-07-24,04:20:33.000,205,11068878,114845,0,1753330832,13892.99970847999,-14.321788289998949,53082.69258024 2025-07-24,04:20:34.000,205,11068874,114885,0,1753330833,13893.01991740999,-14.364083069995104,53082.6436704 2025-07-24,04:20:35.000,205,11068905,114845,0,1753330834,13892.992972169995,-14.413426979997894,53082.67161888 2025-07-24,04:20:36.000,205,11068884,115085,0,1753330835,13892.99970847999,-14.462770890000684,53082.7135416 2025-07-24,04:20:37.000,205,11068899,114925,0,1753330836,13893.073807889996,-14.49801653999748,53082.67161888 2025-07-24,04:20:38.000,205,11068914,114885,0,1753330837,13893.073807889996,-14.526213060002192,53082.706554480006 2025-07-24,04:20:39.000,205,11068873,115245,0,1753330838,13893.04686265,-14.526213060002192,53082.74149008 2025-07-24,04:20:40.000,205,11068884,114885,0,1753330839,13893.033390029996,-14.568507839998347,53082.69956736001 2025-07-24,04:20:41.000,205,11068920,115005,0,1753330840,13893.00644479,-14.582606099997065,53082.69258024 2025-07-24,04:20:42.000,205,11068927,114485,0,1753330841,13892.912136449995,-14.568507839998347,53082.6436704 2025-07-24,04:20:43.000,205,11068910,114845,0,1753330842,13892.790882869995,-14.596704359995783,53082.65065752 2025-07-24,04:20:44.000,205,11068881,114685,0,1753330843,13892.790882869995,-14.589655229996424,53082.685593120004 2025-07-24,04:20:45.000,205,11068870,114685,0,1753330844,13892.750465009995,-14.603753489995142,53082.706554480006 2025-07-24,04:20:46.000,205,11068902,114845,0,1753330845,13892.689838219994,-14.603753489995142,53082.6436704 2025-07-24,04:20:47.000,205,11068893,114925,0,1753330846,13892.68310191,-14.646048269998573,53082.685593120004 2025-07-24,04:20:48.000,205,11068950,114885,0,1753330847,13892.662892979999,-14.624900880000496,53082.69258024 2025-07-24,04:20:49.000,205,11068887,114685,0,1753330848,13892.595529879989,-14.610802620001778,53082.6436704 2025-07-24,04:20:50.000,205,11068980,114685,0,1753330849,13892.609002499994,-14.631950009999855,53082.69956736001 2025-07-24,04:20:51.000,205,11068889,114885,0,1753330850,13892.575320949989,-14.624900880000496,53082.74847720001 2025-07-24,04:20:52.000,205,11068947,114845,0,1753330851,13892.528166779994,-14.631950009999855,53082.734502960004 2025-07-24,04:20:53.000,205,11068930,114885,0,1753330852,13892.481012609998,-14.596704359995783,53082.74847720001 2025-07-24,04:20:54.000,205,11068947,115045,0,1753330853,13892.474276299989,-14.561458709998988,53082.76943856 2025-07-24,04:20:55.000,205,11068914,114925,0,1753330854,13892.413649509988,-14.582606099997065,53082.706554480006 2025-07-24,04:20:56.000,205,11068894,115125,0,1753330855,13892.427122129993,-14.54736045000027,53082.76943856 2025-07-24,04:20:57.000,205,11068896,114805,0,1753330856,13892.379967959998,-14.533262190001551,53082.72751584001 2025-07-24,04:20:58.000,205,11068970,115085,0,1753330857,13892.386704269993,-14.526213060002192,53082.7834128 2025-07-24,04:20:59.000,205,11068926,115045,0,1753330858,13892.386704269993,-14.455721760001325,53082.81136128 2025-07-24,04:21:00.000,205,11068931,114965,0,1753330859,13892.386704269993,-14.54031132000091,53082.755464320006 2025-07-24,04:21:01.000,205,11068951,114685,0,1753330860,13892.406913199993,-14.49801653999748,53082.79039992 2025-07-24,04:21:02.000,205,11068910,114965,0,1753330861,13892.427122129993,-14.434574369995971,53082.79039992 2025-07-24,04:21:03.000,205,11068917,114725,0,1753330862,13892.433858439988,-14.44162349999533,53082.853284000004 2025-07-24,04:21:04.000,205,11068905,114965,0,1753330863,13892.467539989993,-14.413426979997894,53082.84629688001 2025-07-24,04:21:05.000,205,11068913,115005,0,1753330864,13892.460803679998,-14.342935679997026,53082.86725824001 2025-07-24,04:21:06.000,205,11068904,114885,0,1753330865,13892.501221539998,-14.286542640002153,53082.853284000004 2025-07-24,04:21:07.000,205,11068966,114685,0,1753330866,13892.501221539998,-14.216051340001286,53082.90918096 2025-07-24,04:21:08.000,205,11068962,114725,0,1753330867,13892.555112019989,-14.180805689997214,53082.8882196 2025-07-24,04:21:09.000,205,11068891,114765,0,1753330868,13892.548375709994,-14.096216129997629,53082.93014232 2025-07-24,04:21:10.000,205,11068972,114805,0,1753330869,13892.541639399999,-14.110314389996347,53083.00700064 2025-07-24,04:21:11.000,205,11068962,114765,0,1753330870,13892.521430469998,-14.110314389996347,53083.03494912001 2025-07-24,04:21:12.000,205,11068926,114845,0,1753330871,13892.534903089989,-14.03277395999612,53083.00700064 2025-07-24,04:21:13.000,205,11068939,114925,0,1753330872,13892.588793569994,-14.03277395999612,53083.03494912001 2025-07-24,04:21:14.000,205,11068899,114925,0,1753330873,13892.582057259999,-13.941135269997176,53083.06289760001 2025-07-24,04:21:15.000,205,11068904,114765,0,1753330874,13892.582057259999,-13.90588962000038,53083.17469152 2025-07-24,04:21:16.000,205,11068902,114685,0,1753330875,13892.602266189999,-13.90588962000038,53083.1677044 2025-07-24,04:21:17.000,205,11068952,114765,0,1753330876,13892.595529879989,-13.849496579998231,53083.21661424 2025-07-24,04:21:18.000,205,11068979,115045,0,1753330877,13892.61573880999,-13.821300060000794,53083.209627120006 2025-07-24,04:21:19.000,205,11068962,114805,0,1753330878,13892.582057259999,-13.764907019998645,53083.21661424 2025-07-24,04:21:20.000,205,11069000,114885,0,1753330879,13892.588793569994,-13.764907019998645,53083.237575600004 2025-07-24,04:21:21.000,205,11069030,114645,0,1753330880,13892.561848329999,-13.743759630000568,53083.26552408 2025-07-24,04:21:22.000,205,11068998,114845,0,1753330881,13892.561848329999,-13.687366589998419,53083.307446800005 2025-07-24,04:21:23.000,205,11068965,114845,0,1753330882,13892.555112019989,-13.652120940001623,53083.25154984001 2025-07-24,04:21:24.000,205,11068943,114885,0,1753330883,13892.575320949989,-13.609826159998192,53083.307446800005 2025-07-24,04:21:25.000,205,11068942,114765,0,1753330884,13892.568584639994,-13.609826159998192,53083.30045968001 2025-07-24,04:21:26.000,205,11068984,115085,0,1753330885,13892.609002499994,-13.595727899999474,53083.36334376 2025-07-24,04:21:27.000,205,11068948,115125,0,1753330886,13892.609002499994,-13.62392441999691,53083.3423824 2025-07-24,04:21:28.000,205,11068961,114605,0,1753330887,13892.63594773999,-13.616875289997552,53083.37033088001 2025-07-24,04:21:29.000,205,11068925,114725,0,1753330888,13892.63594773999,-13.616875289997552,53083.4122536 2025-07-24,04:21:30.000,205,11068965,115125,0,1753330889,13892.622475119999,-13.645071810002264,53083.44020208 2025-07-24,04:21:31.000,205,11069008,114925,0,1753330890,13892.61573880999,-13.645071810002264,53083.49609904001 2025-07-24,04:21:32.000,205,11068942,114925,0,1753330891,13892.568584639994,-13.659170070000982,53083.475137680005 2025-07-24,04:21:33.000,205,11068968,114765,0,1753330892,13892.561848329999,-13.6732683299997,53083.46815056001 2025-07-24,04:21:34.000,205,11068927,115085,0,1753330893,13892.501221539998,-13.736710500001209,53083.53802176001 2025-07-24,04:21:35.000,205,11068967,114765,0,1753330894,13892.494485229989,-13.771956149998005,53083.53802176001 2025-07-24,04:21:36.000,205,11068989,114845,0,1753330895,13892.481012609998,-13.842447449998872,53083.524047520004 2025-07-24,04:21:37.000,205,11068959,115085,0,1753330896,13892.514694159989,-13.891791360001662,53083.58693160001 2025-07-24,04:21:38.000,205,11068996,114725,0,1753330897,13892.467539989993,-13.91293874999974,53083.572957360004 2025-07-24,04:21:39.000,205,11068977,114525,0,1753330898,13892.467539989993,-13.976380920001247,53083.53103464 2025-07-24,04:21:40.000,205,11069014,114765,0,1753330899,13892.420385819998,-14.025724829996761,53083.572957360004 2025-07-24,04:21:41.000,205,11068958,114885,0,1753330900,13892.319341169998,-14.096216129997629,53083.572957360004 2025-07-24,04:21:42.000,205,11068934,115085,0,1753330901,13892.258714379997,-14.1314617800017,53083.593918720006 2025-07-24,04:21:43.000,205,11069052,114885,0,1753330902,13892.238505449997,-14.209002210001927,53083.593918720006 2025-07-24,04:21:44.000,205,11068961,114965,0,1753330903,13892.204823899992,-14.279493509995518,53083.55898312 2025-07-24,04:21:45.000,205,11069014,114885,0,1753330904,13892.211560210002,-14.335886549997667,53083.572957360004 2025-07-24,04:21:46.000,205,11069017,114685,0,1753330905,13892.177878659997,-14.371132200001739,53083.53802176001 2025-07-24,04:21:47.000,205,11069024,114885,0,1753330906,13892.137460799997,-14.455721760001325,53083.55898312 2025-07-24,04:21:48.000,205,11069010,114925,0,1753330907,13892.049888770001,-14.512114799996198,53083.60090584 2025-07-24,04:21:49.000,205,11068993,115045,0,1753330908,13891.982525669991,-14.512114799996198,53083.58693160001 2025-07-24,04:21:50.000,205,11069029,114845,0,1753330909,13891.955580429996,-14.582606099997065,53083.572957360004 2025-07-24,04:21:51.000,205,11069014,114885,0,1753330910,13891.88821733,-14.582606099997065,53083.58693160001 2025-07-24,04:21:52.000,205,11068967,114845,0,1753330911,13891.80738161,-14.631950009999855,53083.572957360004 2025-07-24,04:21:53.000,205,11068958,114965,0,1753330912,13891.71980957999,-14.653097399997932,53083.56597024001 2025-07-24,04:21:54.000,205,11068999,114605,0,1753330913,13891.672655409995,-14.67424478999601,53083.551996 2025-07-24,04:21:55.000,205,11068996,114925,0,1753330914,13891.62550124,-14.71653956999944,53083.51007328 2025-07-24,04:21:56.000,205,11069026,114925,0,1753330915,13891.54466552,-14.801129129999026,53083.475137680005 2025-07-24,04:21:57.000,205,11069041,114605,0,1753330916,13891.52445659,-14.758834349995595,53083.524047520004 2025-07-24,04:21:58.000,205,11068987,114885,0,1753330917,13891.48403873,-14.815227389997744,53083.475137680005 2025-07-24,04:21:59.000,205,11069008,114925,0,1753330918,13891.430148249994,-14.815227389997744,53083.44020208 2025-07-24,04:22:00.000,205,11068977,114965,0,1753330919,13891.403203009999,-14.878669559999253,53083.39827936001 2025-07-24,04:22:01.000,205,11068953,114725,0,1753330920,13891.362785149999,-14.864571300000534,53083.426227840006 2025-07-24,04:22:02.000,205,11068987,115005,0,1753330921,13891.302158359998,-14.857522170001175,53083.4122536 2025-07-24,04:22:03.000,205,11068996,115005,0,1753330922,13891.255004189989,-14.871620429999894,53083.377318000006 2025-07-24,04:22:04.000,205,11068944,115085,0,1753330923,13891.228058949993,-14.857522170001175,53083.41924072001 2025-07-24,04:22:05.000,205,11068985,114885,0,1753330924,13891.221322639998,-14.864571300000534,53083.45417632 2025-07-24,04:22:06.000,205,11069038,115045,0,1753330925,13891.174168469988,-14.871620429999894,53083.39129224 2025-07-24,04:22:07.000,205,11068986,114885,0,1753330926,13891.140486919998,-14.878669559999253,53083.41924072001 2025-07-24,04:22:08.000,205,11069054,114725,0,1753330927,13891.140486919998,-14.885718689998612,53083.405266480004 2025-07-24,04:22:09.000,205,11069032,114805,0,1753330928,13891.120277989998,-14.871620429999894,53083.41924072001 2025-07-24,04:22:10.000,205,11069021,114725,0,1753330929,13891.086596439993,-14.892767819997971,53083.44020208 2025-07-24,04:22:11.000,205,11069025,115085,0,1753330930,13891.100069059998,-14.920964339995407,53083.34936952001 2025-07-24,04:22:12.000,205,11069081,114645,0,1753330931,13891.100069059998,-14.885718689998612,53083.37033088001 2025-07-24,04:22:13.000,205,11069065,114885,0,1753330932,13891.120277989998,-14.913915209996048,53083.405266480004 2025-07-24,04:22:14.000,205,11068974,114805,0,1753330933,13891.127014299993,-14.90686607999669,53083.37033088001 2025-07-24,04:22:15.000,205,11069067,114885,0,1753330934,13891.127014299993,-14.878669559999253,53083.37033088001 2025-07-24,04:22:16.000,205,11069027,114965,0,1753330935,13891.106805369993,-14.871620429999894,53083.307446800005 2025-07-24,04:22:17.000,205,11069051,114525,0,1753330936,13891.106805369993,-14.864571300000534,53083.36334376 2025-07-24,04:22:18.000,205,11069039,114965,0,1753330937,13891.140486919998,-14.885718689998612,53083.33539528 2025-07-24,04:22:19.000,205,11068992,114765,0,1753330938,13891.113541680003,-14.850473040001816,53083.32142104 2025-07-24,04:22:20.000,205,11069038,114805,0,1753330939,13891.120277989998,-14.892767819997971,53083.32142104 2025-07-24,04:22:21.000,205,11069035,114885,0,1753330940,13891.113541680003,-14.920964339995407,53083.356356640004 2025-07-24,04:22:22.000,205,11069061,115125,0,1753330941,13891.106805369993,-14.89981694999733,53083.33539528 2025-07-24,04:22:23.000,205,11069056,114885,0,1753330942,13891.106805369993,-14.885718689998612,53083.33539528 2025-07-24,04:22:24.000,205,11069033,114685,0,1753330943,13891.025969649992,-14.878669559999253,53083.2725112 2025-07-24,04:22:25.000,205,11069033,115045,0,1753330944,13891.025969649992,-14.864571300000534,53083.33539528 2025-07-24,04:22:26.000,205,11069089,114805,0,1753330945,13890.965342859992,-14.850473040001816,53083.27949832001 2025-07-24,04:22:27.000,205,11069045,114845,0,1753330946,13890.965342859992,-14.836374779995822,53083.32840816001 2025-07-24,04:22:28.000,205,11069033,114925,0,1753330947,13891.153959539988,-15.097192590001214,53083.258536960006 2025-07-24,04:22:29.000,205,11069089,114845,0,1753330948,13891.147223229993,-15.054897809997783,53083.237575600004 2025-07-24,04:22:30.000,205,11069056,114925,0,1753330949,13891.100069059998,-14.998504769995634,53083.209627120006 2025-07-24,04:22:31.000,205,11069078,114845,0,1753330950,13891.079860129998,-15.047848679998424,53083.24456272 2025-07-24,04:22:32.000,205,11069074,114725,0,1753330951,13891.059651199997,-15.026701290000346,53083.21661424 2025-07-24,04:22:33.000,205,11069151,114885,0,1753330952,13891.052914890002,-14.984406509996916,53083.16071728001 2025-07-24,04:22:34.000,205,11069041,115125,0,1753330953,13891.005760719992,-14.95620998999948,53083.20264000001 2025-07-24,04:22:35.000,205,11069078,114765,0,1753330954,13891.012497030002,-14.963259119998838,53083.1677044 2025-07-24,04:22:36.000,205,11069082,114885,0,1753330955,13890.972079170002,-14.977357379997557,53083.139755920005 2025-07-24,04:22:37.000,205,11069042,114485,0,1753330956,13890.951870240002,-14.991455639996275,53083.17469152 2025-07-24,04:22:38.000,205,11069116,114885,0,1753330957,13890.951870240002,-15.005553900002269,53083.139755920005 2025-07-24,04:22:39.000,205,11069094,114965,0,1753330958,13890.918188689997,-14.984406509996916,53083.14674304 2025-07-24,04:22:40.000,205,11069078,114965,0,1753330959,13890.897979759997,-14.977357379997557,53083.139755920005 2025-07-24,04:22:41.000,205,11069101,114885,0,1753330960,13890.864298209992,-14.94916086000012,53083.10482032 2025-07-24,04:22:42.000,205,11069113,114725,0,1753330961,13890.803671419992,-15.005553900002269,53083.0978332 2025-07-24,04:22:43.000,205,11069090,114725,0,1753330962,13890.769989870001,-14.991455639996275,53083.090846080006 2025-07-24,04:22:44.000,205,11069071,114605,0,1753330963,13890.743044629991,-15.012603030001628,53083.05591048 2025-07-24,04:22:45.000,205,11069079,114885,0,1753330964,13890.729572010001,-15.047848679998424,53083.03494912001 2025-07-24,04:22:46.000,205,11069066,114925,0,1753330965,13890.695890459996,-15.104241720000573,53083.00700064 2025-07-24,04:22:47.000,205,11069133,114965,0,1753330966,13890.662208909991,-15.13243823999801,53083.041936240006 2025-07-24,04:22:48.000,205,11069113,114965,0,1753330967,13890.709363080001,-15.167683890002081,53082.96507792001 2025-07-24,04:22:49.000,205,11069070,114845,0,1753330968,13890.635263669996,-15.224076929996954,53083.00700064 2025-07-24,04:22:50.000,205,11069131,114765,0,1753330969,13890.635263669996,-15.322764749995258,53083.00001352 2025-07-24,04:22:51.000,205,11069153,114885,0,1753330970,13890.64873629,-15.30866648999654,53082.89520672001 2025-07-24,04:22:52.000,205,11069156,114725,0,1753330971,13890.60831843,-15.393256049996126,53082.923155200006 2025-07-24,04:22:53.000,205,11069085,115005,0,1753330972,13890.54095532999,-15.449649089998275,53082.8882196 2025-07-24,04:22:54.000,205,11069128,114845,0,1753330973,13890.50053746999,-15.477845609995711,53082.86725824001 2025-07-24,04:22:55.000,205,11069103,114765,0,1753330974,13890.48706485,-15.527189519998501,53082.86027112 2025-07-24,04:22:56.000,205,11069113,114925,0,1753330975,13890.48032853999,-15.58358256000065,53082.86027112 2025-07-24,04:22:57.000,205,11069177,114685,0,1753330976,13890.412965439995,-15.639975599995523,53082.76245144 2025-07-24,04:22:58.000,205,11069155,114765,0,1753330977,13890.39949281999,-15.689319509998313,53082.76943856 2025-07-24,04:22:59.000,205,11069117,114965,0,1753330978,13890.3860202,-15.745712550000462,53082.74847720001 2025-07-24,04:23:00.000,205,11069157,114805,0,1753330979,13890.33886602999,-15.851449499998125,53082.734502960004 2025-07-24,04:23:01.000,205,11069152,114965,0,1753330980,13890.27823923999,-15.886695150002197,53082.69956736001 2025-07-24,04:23:02.000,205,11069145,114805,0,1753330981,13890.332129719995,-16.006530359998578,53082.69258024 2025-07-24,04:23:03.000,205,11069117,115045,0,1753330982,13890.30518448,-16.105218179996882,53082.6436704 2025-07-24,04:23:04.000,205,11069126,114725,0,1753330983,13890.29844816999,-16.133414700001595,53082.67161888 2025-07-24,04:23:05.000,205,11069180,114845,0,1753330984,13890.34560234,-16.21095513000182,53082.65065752 2025-07-24,04:23:06.000,205,11069175,114685,0,1753330985,13890.36581127,-16.253249909997976,53082.62969616001 2025-07-24,04:23:07.000,205,11069108,114845,0,1753330986,13890.332129719995,-16.302593820000766,53082.60873480001 2025-07-24,04:23:08.000,205,11069177,114805,0,1753330987,13890.3860202,-16.33783946999756,53082.5737992 2025-07-24,04:23:09.000,205,11069149,115045,0,1753330988,13890.412965439995,-16.40128163999907,53082.59476056 2025-07-24,04:23:10.000,205,11069153,115085,0,1753330989,13890.372547579995,-16.443576419995225,53082.61572192 2025-07-24,04:23:11.000,205,11069147,114685,0,1753330990,13890.3860202,-16.52111684999545,53082.55982496001 2025-07-24,04:23:12.000,205,11069119,115085,0,1753330991,13890.40622913,-16.535215110001445,53082.54585072 2025-07-24,04:23:13.000,205,11069157,115085,0,1753330992,13890.433174369995,-16.556362499999523,53082.54585072 2025-07-24,04:23:14.000,205,11069113,114805,0,1753330993,13890.46011960999,-16.598657279995678,53082.538863600006 2025-07-24,04:23:15.000,205,11069204,114925,0,1753330994,13890.46685592,-16.61980467000103,53082.53187648001 2025-07-24,04:23:16.000,205,11069181,114965,0,1753330995,13890.453383299995,-16.61980467000103,53082.49694088 2025-07-24,04:23:17.000,205,11069177,114765,0,1753330996,13890.50727378,-16.6902959700019,53082.48296664 2025-07-24,04:23:18.000,205,11069107,114725,0,1753330997,13890.50053746999,-16.774885530001484,53082.48995376001 2025-07-24,04:23:19.000,205,11069118,114805,0,1753330998,13890.60831843,-16.774885530001484,53082.48995376001 2025-07-24,04:23:20.000,205,11069176,114765,0,1753330999,13890.594845809996,-16.80308204999892,53082.48296664 2025-07-24,04:23:21.000,205,11069207,114805,0,1753331000,13890.62179104999,-16.85947509000107,53082.48995376001 2025-07-24,04:23:22.000,205,11069174,114765,0,1753331001,13890.68915415,-16.85947509000107,53082.49694088 2025-07-24,04:23:23.000,205,11069187,114725,0,1753331002,13890.702626769991,-16.9229172599953,53082.48296664 2025-07-24,04:23:24.000,205,11069162,114765,0,1753331003,13890.722835699991,-16.9229172599953,53082.51091512001 2025-07-24,04:23:25.000,205,11069245,115045,0,1753331004,13890.790198800001,-16.965212039998733,53082.51091512001 2025-07-24,04:23:26.000,205,11069166,114925,0,1753331005,13890.803671419992,-17.000457689995528,53082.48296664 2025-07-24,04:23:27.000,205,11069227,115045,0,1753331006,13890.803671419992,-17.09209638000175,53082.54585072 2025-07-24,04:23:28.000,205,11069114,114765,0,1753331007,13890.850825590001,-17.127342029998545,53082.566812080004 2025-07-24,04:23:29.000,205,11069153,114965,0,1753331008,13890.897979759997,-17.21193158999813,53082.538863600006 2025-07-24,04:23:30.000,205,11069188,114805,0,1753331009,13890.985551789992,-17.25422637000156,53082.52488936 2025-07-24,04:23:31.000,205,11069145,114645,0,1753331010,13891.046178579993,-17.289472019998357,53082.61572192 2025-07-24,04:23:32.000,205,11069181,114965,0,1753331011,13891.046178579993,-17.317668539995793,53082.636683280005 2025-07-24,04:23:33.000,205,11069126,114765,0,1753331012,13891.133750610003,-17.3811107099973,53082.636683280005 2025-07-24,04:23:34.000,205,11069184,114805,0,1753331013,13891.207850019993,-17.45160200999817,53082.636683280005 2025-07-24,04:23:35.000,205,11069242,114845,0,1753331014,13891.248267879993,-17.45160200999817,53082.65065752 2025-07-24,04:23:36.000,205,11069217,114885,0,1753331015,13891.302158359998,-17.515044179999677,53082.734502960004 2025-07-24,04:23:37.000,205,11069215,115045,0,1753331016,13891.342576219999,-17.550289829996473,53082.734502960004 2025-07-24,04:23:38.000,205,11069195,115325,0,1753331017,13891.362785149999,-17.571437220001826,53082.755464320006 2025-07-24,04:23:39.000,205,11069213,114725,0,1753331018,13891.41667562999,-17.571437220001826,53082.82533552001 2025-07-24,04:23:40.000,205,11069253,114805,0,1753331019,13891.443620869999,-17.599633739999263,53082.81136128 2025-07-24,04:23:41.000,205,11069188,114845,0,1753331020,13891.551401829995,-17.61373199999798,53082.91616808001 2025-07-24,04:23:42.000,205,11069162,115045,0,1753331021,13891.55813813999,-17.66307591000077,53082.93712944 2025-07-24,04:23:43.000,205,11069187,114805,0,1753331022,13891.55813813999,-17.68422329999885,53082.88123248 2025-07-24,04:23:44.000,205,11069183,114525,0,1753331023,13891.56487445,-17.67717416999949,53082.91616808001 2025-07-24,04:23:45.000,205,11069265,114485,0,1753331024,13891.61876492999,-17.68422329999885,53082.99302640001 2025-07-24,04:23:46.000,205,11069247,115045,0,1753331025,13891.65918278999,-17.712419819996285,53083.00700064 2025-07-24,04:23:47.000,205,11069290,114685,0,1753331026,13891.652446479995,-17.698321559997567,53083.05591048 2025-07-24,04:23:48.000,205,11069272,115085,0,1753331027,13891.69960064999,-17.712419819996285,53083.0978332 2025-07-24,04:23:49.000,205,11069240,114765,0,1753331028,13891.733282199995,-17.705370689996926,53083.10482032 2025-07-24,04:23:50.000,205,11069273,114765,0,1753331029,13891.773700059995,-17.747665470000356,53083.1677044 2025-07-24,04:23:51.000,205,11069267,114805,0,1753331030,13891.80738161,-17.72651808000228,53083.22360136 2025-07-24,04:23:52.000,205,11069238,114805,0,1753331031,13891.80738161,-17.705370689996926,53083.18167864001 2025-07-24,04:23:53.000,205,11069312,114525,0,1753331032,13891.814117919996,-17.67012504000013,53083.28648544 2025-07-24,04:23:54.000,205,11069274,115045,0,1753331033,13891.88821733,-17.733567210001638,53083.30045968001 2025-07-24,04:23:55.000,205,11069296,114645,0,1753331034,13891.928635190001,-17.705370689996926,53083.356356640004 2025-07-24,04:23:56.000,205,11069336,114765,0,1753331035,13891.955580429996,-17.740616340000997,53083.36334376 2025-07-24,04:23:57.000,205,11069273,114605,0,1753331036,13892.043152459992,-17.754714599999716,53083.38430512 2025-07-24,04:23:58.000,205,11069267,114965,0,1753331037,13892.130724490002,-17.698321559997567,53083.44020208 2025-07-24,04:23:59.000,205,11069320,114765,0,1753331038,13892.245241759992,-17.719468949995644,53083.46116344 2025-07-24,04:24:00.000,205,11069335,114725,0,1753331039,13892.278923309997,-17.733567210001638,53083.56597024001 2025-07-24,04:24:01.000,205,11069360,114725,0,1753331040,13892.353022719988,-17.747665470000356,53083.53103464 2025-07-24,04:24:02.000,205,11069301,114805,0,1753331041,13892.460803679998,-17.712419819996285,53083.67077704 2025-07-24,04:24:03.000,205,11069346,114885,0,1753331042,13892.487748919993,-17.754714599999716,53083.712699760006 2025-07-24,04:24:04.000,205,11069357,114885,0,1753331043,13892.521430469998,-17.72651808000228,53083.74763536 2025-07-24,04:24:05.000,205,11069346,115005,0,1753331044,13892.575320949989,-17.733567210001638,53083.74763536 2025-07-24,04:24:06.000,205,11069306,114685,0,1753331045,13892.582057259999,-17.705370689996926,53083.810519440005 2025-07-24,04:24:07.000,205,11069323,114845,0,1753331046,13892.622475119999,-17.733567210001638,53083.8664164 2025-07-24,04:24:08.000,205,11069397,115005,0,1753331047,13892.649420359994,-17.775861989997793,53083.91532624 2025-07-24,04:24:09.000,205,11069356,114365,0,1753331048,13892.65615666999,-17.78996024999651,53083.98519744 2025-07-24,04:24:10.000,205,11069309,114685,0,1753331049,13892.67636559999,-17.832255029999942,53084.027120160004 2025-07-24,04:24:11.000,205,11069359,115045,0,1753331050,13892.70331084,-17.8393041599993,53084.1109656 2025-07-24,04:24:12.000,205,11069397,114805,0,1753331051,13892.73699238999,-17.867500679996738,53084.076030000004 2025-07-24,04:24:13.000,205,11069380,114885,0,1753331052,13892.7437287,-17.874549809996097,53084.12493984 2025-07-24,04:24:14.000,205,11069301,114805,0,1753331053,13892.77741024999,-17.916844589999528,53084.215772400006 2025-07-24,04:24:15.000,205,11069367,114845,0,1753331054,13892.770673939995,-17.945041109996964,53084.25769512001 2025-07-24,04:24:16.000,205,11069328,114805,0,1753331055,13892.77741024999,-17.930942849998246,53084.28564360001 2025-07-24,04:24:17.000,205,11069407,115045,0,1753331056,13892.80435549,-17.966188500002318,53084.29961784 2025-07-24,04:24:18.000,205,11069354,114685,0,1753331057,13892.750465009995,-18.008483279998472,53084.34154056 2025-07-24,04:24:19.000,205,11069412,114845,0,1753331058,13892.72351977,-18.043728929995268,53084.40442464001 2025-07-24,04:24:20.000,205,11069349,114925,0,1753331059,13892.750465009995,-18.057827190001262,53084.432373120006 2025-07-24,04:24:21.000,205,11069408,114805,0,1753331060,13892.710047149994,-18.093072839998058,53084.432373120006 2025-07-24,04:24:22.000,205,11069401,114845,0,1753331061,13892.710047149994,-18.12831849000213,53084.52320568001 2025-07-24,04:24:23.000,205,11069406,114925,0,1753331062,13892.70331084,-18.142416750000848,53084.54416704001 2025-07-24,04:24:24.000,205,11069428,114685,0,1753331063,13892.67636559999,-18.149465880000207,53084.5651284 2025-07-24,04:24:25.000,205,11069403,114685,0,1753331064,13892.67636559999,-18.19880978999572,53084.61403824 2025-07-24,04:24:26.000,205,11069404,114605,0,1753331065,13892.67636559999,-18.2974976100013,53084.60705112 2025-07-24,04:24:27.000,205,11069449,114805,0,1753331066,13892.649420359994,-18.360939779995533,53084.697883680004 2025-07-24,04:24:28.000,205,11069420,114765,0,1753331067,13892.629211429994,-18.42438194999704,53084.66993520001 2025-07-24,04:24:29.000,205,11069381,114845,0,1753331068,13892.662892979999,-18.4314310799964,53084.73980640001 2025-07-24,04:24:30.000,205,11069441,114885,0,1753331069,13892.602266189999,-18.501922379997268,53084.76076776001 2025-07-24,04:24:31.000,205,11069418,114805,0,1753331070,13892.609002499994,-18.558315419999417,53084.78871624001 2025-07-24,04:24:32.000,205,11069415,114885,0,1753331071,13892.602266189999,-18.579462809997494,53084.83063896 2025-07-24,04:24:33.000,205,11069431,115045,0,1753331072,13892.595529879989,-18.593561069996213,53084.83762608001 2025-07-24,04:24:34.000,205,11069421,114885,0,1753331073,13892.568584639994,-18.628806720000284,53084.83063896 2025-07-24,04:24:35.000,205,11069449,114685,0,1753331074,13892.588793569994,-18.6781506299958,53084.92147152 2025-07-24,04:24:36.000,205,11069438,114885,0,1753331075,13892.575320949989,-18.70634715000051,53084.97736848001 2025-07-24,04:24:37.000,205,11069427,114765,0,1753331076,13892.474276299989,-18.755691059996025,53084.96339424 2025-07-24,04:24:38.000,205,11069404,114685,0,1753331077,13892.467539989993,-18.84028061999561,53085.00531696001 2025-07-24,04:24:39.000,205,11069428,114885,0,1753331078,13892.460803679998,-18.8896245299984,53085.054226800006 2025-07-24,04:24:40.000,205,11069431,114965,0,1753331079,13892.420385819998,-18.917821049995837,53085.02627832001 2025-07-24,04:24:41.000,205,11069441,114925,0,1753331080,13892.427122129993,-18.95306669999991,53085.0192912 2025-07-24,04:24:42.000,205,11069481,114445,0,1753331081,13892.393440579988,-18.95306669999991,53085.04025256 2025-07-24,04:24:43.000,205,11069464,114925,0,1753331082,13892.346286409993,-18.974214089997986,53085.07518816001 2025-07-24,04:24:44.000,205,11069426,114845,0,1753331083,13892.393440579988,-19.016508870001417,53085.12409800001 2025-07-24,04:24:45.000,205,11069438,114845,0,1753331084,13892.400176889998,-19.05880364999757,53085.1590336 2025-07-24,04:24:46.000,205,11069509,115045,0,1753331085,13892.400176889998,-19.051754519998212,53085.200956320004 2025-07-24,04:24:47.000,205,11069456,114885,0,1753331086,13892.373231649988,-19.023558000000776,53085.2289048 2025-07-24,04:24:48.000,205,11069475,114845,0,1753331087,13892.339550099998,-19.05880364999757,53085.30576312 2025-07-24,04:24:49.000,205,11069558,114685,0,1753331088,13892.373231649988,-19.07290190999629,53085.3337116 2025-07-24,04:24:50.000,205,11069491,114885,0,1753331089,13892.339550099998,-19.044705389998853,53085.417557040004 2025-07-24,04:24:51.000,205,11069466,114765,0,1753331090,13892.339550099998,-19.087000170002284,53085.44550552 2025-07-24,04:24:52.000,205,11069464,114525,0,1753331091,13892.299132239998,-19.07290190999629,53085.42454416 2025-07-24,04:24:53.000,205,11069481,114525,0,1753331092,13892.272187000002,-19.07995103999565,53085.473454 2025-07-24,04:24:54.000,205,11069557,114725,0,1753331093,13892.225032829992,-19.002410609995422,53085.52236384 2025-07-24,04:24:55.000,205,11069512,114725,0,1753331094,13892.238505449997,-19.016508870001417,53085.64114488 2025-07-24,04:24:56.000,205,11069515,114565,0,1753331095,13892.191351280002,-19.016508870001417,53085.66210624 2025-07-24,04:24:57.000,205,11069490,114925,0,1753331096,13892.177878659997,-19.002410609995422,53085.73197744 2025-07-24,04:24:58.000,205,11069517,114805,0,1753331097,13892.123988179992,-19.009459740002058,53085.74595168001 2025-07-24,04:24:59.000,205,11069560,114805,0,1753331098,13892.117251869997,-19.044705389998853,53085.80883576 2025-07-24,04:25:00.000,205,11069509,114885,0,1753331099,13892.117251869997,-19.009459740002058,53085.81582288001 2025-07-24,04:25:01.000,205,11069545,114845,0,1753331100,13892.090306630002,-19.002410609995422,53085.87870696 2025-07-24,04:25:02.000,205,11069504,114885,0,1753331101,13892.029679840001,-19.044705389998853,53085.892681200006 2025-07-24,04:25:03.000,205,11069596,114925,0,1753331102,13891.995998289996,-19.05880364999757,53085.93460392001 2025-07-24,04:25:04.000,205,11069571,114645,0,1753331103,13891.982525669991,-19.044705389998853,53085.990500880005 2025-07-24,04:25:05.000,205,11069517,115045,0,1753331104,13891.948844120001,-19.030607130000135,53085.94857816 2025-07-24,04:25:06.000,205,11069552,114685,0,1753331105,13891.955580429996,-19.002410609995422,53086.03242360001 2025-07-24,04:25:07.000,205,11069559,114885,0,1753331106,13891.90842626,-19.016508870001417,53086.0673592 2025-07-24,04:25:08.000,205,11069521,114765,0,1753331107,13891.894953639996,-19.051754519998212,53086.109281920006 2025-07-24,04:25:09.000,205,11069587,114925,0,1753331108,13891.915162569996,-19.044705389998853,53086.228062960006 2025-07-24,04:25:10.000,205,11069624,114845,0,1753331109,13891.861272089991,-19.044705389998853,53086.228062960006 2025-07-24,04:25:11.000,205,11069570,115045,0,1753331110,13891.854535779996,-19.030607130000135,53086.325882640005 2025-07-24,04:25:12.000,205,11069596,114685,0,1753331111,13891.80064529999,-18.981263219997345,53086.31889552001 2025-07-24,04:25:13.000,205,11069632,114845,0,1753331112,13891.76696375,-18.988312349996704,53086.36780536001 2025-07-24,04:25:14.000,205,11069663,114725,0,1753331113,13891.753491129995,-18.967164959998627,53086.41671520001 2025-07-24,04:25:15.000,205,11069594,114845,0,1753331114,13891.71980957999,-18.981263219997345,53086.50056064 2025-07-24,04:25:16.000,205,11069666,114845,0,1753331115,13891.70633696,-19.002410609995422,53086.55645760001 2025-07-24,04:25:17.000,205,11069609,115005,0,1753331116,13891.72654589,-19.023558000000776,53086.57043184 2025-07-24,04:25:18.000,205,11069699,114965,0,1753331117,13891.692864339995,-19.037656259999494,53086.65427728001 2025-07-24,04:25:19.000,205,11069642,114845,0,1753331118,13891.65918278999,-19.030607130000135,53086.65427728001 2025-07-24,04:25:20.000,205,11069708,114765,0,1753331119,13891.65918278999,-19.023558000000776,53086.73113560001 2025-07-24,04:25:21.000,205,11069687,114645,0,1753331120,13891.63897385999,-19.016508870001417,53086.79401968 2025-07-24,04:25:22.000,205,11069617,114765,0,1753331121,13891.59855599999,-18.981263219997345,53086.89882648001 2025-07-24,04:25:23.000,205,11069673,114965,0,1753331122,13891.551401829995,-18.967164959998627,53086.95472344 2025-07-24,04:25:24.000,205,11069689,114765,0,1753331123,13891.55813813999,-18.93896844000119,53086.96171056 2025-07-24,04:25:25.000,205,11069657,115045,0,1753331124,13891.54466552,-18.93896844000119,53087.01760752001 2025-07-24,04:25:26.000,205,11069736,115005,0,1753331125,13891.490775039994,-18.924870179995196,53087.12241432 2025-07-24,04:25:27.000,205,11069699,114925,0,1753331126,13891.443620869999,-18.917821049995837,53087.13638856001 2025-07-24,04:25:28.000,205,11069673,114525,0,1753331127,13891.382994079999,-18.89667365999776,53087.25516960001 2025-07-24,04:25:29.000,205,11069648,114805,0,1753331128,13891.356048839989,-18.847329750002245,53087.29709232 2025-07-24,04:25:30.000,205,11069696,114845,0,1753331129,13891.335839909989,-18.83323148999625,53087.380937760005 2025-07-24,04:25:31.000,205,11069723,114765,0,1753331130,13891.322367289999,-18.783887580000737,53087.47177032001 2025-07-24,04:25:32.000,205,11069714,114805,0,1753331131,13891.268476809993,-18.755691059996025,53087.499718800005 2025-07-24,04:25:33.000,205,11069730,114805,0,1753331132,13891.275213119989,-18.734543669997947,53087.548628640005 2025-07-24,04:25:34.000,205,11069764,114845,0,1753331133,13891.268476809993,-18.727494539998588,53087.667409680005 2025-07-24,04:25:35.000,205,11069766,114685,0,1753331134,13891.261740499998,-18.69929802000115,53087.73029376001 2025-07-24,04:25:36.000,205,11069708,115165,0,1753331135,13891.241531569998,-18.66405236999708,53087.80016496 2025-07-24,04:25:37.000,205,11069711,114845,0,1753331136,13891.207850019993,-18.66405236999708,53087.80715208001 2025-07-24,04:25:38.000,205,11069730,114885,0,1753331137,13891.214586329988,-18.635855849999643,53087.87702328001 2025-07-24,04:25:39.000,205,11069808,114805,0,1753331138,13891.228058949993,-18.558315419999417,53087.93990736 2025-07-24,04:25:40.000,205,11069783,114765,0,1753331139,13891.214586329988,-18.53716803000134,53087.96086872 2025-07-24,04:25:41.000,205,11069824,114885,0,1753331140,13891.174168469988,-18.5442171600007,53088.00977856 2025-07-24,04:25:42.000,205,11069828,114445,0,1753331141,13891.160695849998,-18.516020639995986,53088.100611120004 2025-07-24,04:25:43.000,205,11069768,114965,0,1753331142,13891.147223229993,-18.516020639995986,53088.15650808 2025-07-24,04:25:44.000,205,11069771,114525,0,1753331143,13891.073123820002,-18.508971509996627,53088.21240504001 2025-07-24,04:25:45.000,205,11069833,114685,0,1753331144,13891.059651199997,-18.48077498999919,53088.24035352001 2025-07-24,04:25:46.000,205,11069814,114685,0,1753331145,13891.005760719992,-18.48782411999855,53088.31022472001 2025-07-24,04:25:47.000,205,11069857,114885,0,1753331146,13891.052914890002,-18.47372585999983,53088.387083040005 2025-07-24,04:25:48.000,205,11069829,114925,0,1753331147,13891.019233339997,-18.466676730000472,53088.46394136 2025-07-24,04:25:49.000,205,11069816,114645,0,1753331148,13890.999024409997,-18.43848020999576,53088.49887696001 2025-07-24,04:25:50.000,205,11069794,114885,0,1753331149,13890.965342859992,-18.410283689998323,53088.59669664001 2025-07-24,04:25:51.000,205,11069797,114925,0,1753331150,13890.965342859992,-18.375038040001527,53088.66656784001 2025-07-24,04:25:52.000,205,11069825,114965,0,1753331151,13890.958606549997,-18.332743259998097,53088.76438752001 2025-07-24,04:25:53.000,205,11069782,114725,0,1753331152,13890.965342859992,-18.30454674000066,53088.78534888001 2025-07-24,04:25:54.000,205,11069903,114685,0,1753331153,13890.951870240002,-18.25520282999787,53088.86919432 2025-07-24,04:25:55.000,205,11069821,114885,0,1753331154,13890.945133929992,-18.227006310000434,53089.008936720005 2025-07-24,04:25:56.000,205,11069897,114885,0,1753331155,13890.951870240002,-18.156515009999566,53089.057846560005 2025-07-24,04:25:57.000,205,11069875,114805,0,1753331156,13890.904716069992,-18.142416750000848,53089.12073064001 2025-07-24,04:25:58.000,205,11069885,114965,0,1753331157,13890.904716069992,-18.06487632000062,53089.239511679996 2025-07-24,04:25:59.000,205,11069846,115005,0,1753331158,13890.897979759997,-18.008483279998472,53089.30239576 2025-07-24,04:26:00.000,205,11069899,114845,0,1753331159,13890.911452380002,-18.001434149999113,53089.37226696 2025-07-24,04:26:01.000,205,11069902,114685,0,1753331160,13890.850825590001,-17.980286760001036,53089.463099520006 2025-07-24,04:26:02.000,205,11069888,114685,0,1753331161,13890.857561899997,-17.90979546000017,53089.5259836 2025-07-24,04:26:03.000,205,11069926,114845,0,1753331162,13890.783462489992,-17.90979546000017,53089.65175176001 2025-07-24,04:26:04.000,205,11069860,114725,0,1753331163,13890.749780940001,-17.874549809996097,53089.70066160001 2025-07-24,04:26:05.000,205,11069907,114965,0,1753331164,13890.756517249996,-17.79700937999587,53089.83341688 2025-07-24,04:26:06.000,205,11069933,114605,0,1753331165,13890.682417839991,-17.733567210001638,53089.945210800004 2025-07-24,04:26:07.000,205,11069925,114725,0,1753331166,13890.709363080001,-17.67717416999949,53090.00809488001 2025-07-24,04:26:08.000,205,11069965,114685,0,1753331167,13890.682417839991,-17.67012504000013,53090.10591456001 2025-07-24,04:26:09.000,205,11069936,114925,0,1753331168,13890.675681529996,-17.599633739999263,53090.182772880005 2025-07-24,04:26:10.000,205,11069963,114725,0,1753331169,13890.675681529996,-17.571437220001826,53090.280592560004 2025-07-24,04:26:11.000,205,11069901,114805,0,1753331170,13890.68915415,-17.578486350001185,53090.39238648001 2025-07-24,04:26:12.000,205,11069934,114925,0,1753331171,13890.675681529996,-17.4938967900016,53090.4343092 2025-07-24,04:26:13.000,205,11069953,114885,0,1753331172,13890.655472599996,-17.409307230002014,53090.58802584001 2025-07-24,04:26:14.000,205,11069965,114685,0,1753331173,13890.68915415,-17.338815930001147,53090.685845520005 2025-07-24,04:26:15.000,205,11069966,114725,0,1753331174,13890.695890459996,-17.26127550000092,53090.783665200004 2025-07-24,04:26:16.000,205,11069971,114805,0,1753331175,13890.64873629,-17.233078979996208,53090.87449776001 2025-07-24,04:26:17.000,205,11070006,114685,0,1753331176,13890.64873629,-17.22602984999685,53090.972317440006 2025-07-24,04:26:18.000,205,11070010,114845,0,1753331177,13890.62852736,-17.134391159997904,53091.01424016001 2025-07-24,04:26:19.000,205,11070049,114765,0,1753331178,13890.641999979991,-17.0357033399996,53091.15398256 2025-07-24,04:26:20.000,205,11070046,114845,0,1753331179,13890.60831843,-16.98635942999681,53091.251802239996 2025-07-24,04:26:21.000,205,11070066,114765,0,1753331180,13890.62852736,-16.915868129995943,53091.356609040005 2025-07-24,04:26:22.000,205,11070031,114845,0,1753331181,13890.60158211999,-16.86652422000043,53091.475390080006 2025-07-24,04:26:23.000,205,11070089,115045,0,1753331182,13890.54095532999,-16.788983790000202,53091.56622264001 2025-07-24,04:26:24.000,205,11070059,114885,0,1753331183,13890.554427949995,-16.711443359999976,53091.62910672 2025-07-24,04:26:25.000,205,11070079,114765,0,1753331184,13890.574636879996,-16.648001189998467,53091.74788776 2025-07-24,04:26:26.000,205,11070078,115125,0,1753331185,13890.574636879996,-16.535215110001445,53091.87365592 2025-07-24,04:26:27.000,205,11070041,114805,0,1753331186,13890.60158211999,-16.535215110001445,53091.93654 2025-07-24,04:26:28.000,205,11070078,114845,0,1753331187,13890.635263669996,-16.436527289995865,53092.02038544001 2025-07-24,04:26:29.000,205,11070069,114805,0,1753331188,13890.62852736,-16.35898685999564,53092.195063440005 2025-07-24,04:26:30.000,205,11070083,114885,0,1753331189,13890.62852736,-16.281446429995412,53092.27890888 2025-07-24,04:26:31.000,205,11070089,115005,0,1753331190,13890.655472599996,-16.21800426000118,53092.35576720001 2025-07-24,04:26:32.000,205,11070143,114765,0,1753331191,13890.641999979991,-16.189807739996468,53092.44659976 2025-07-24,04:26:33.000,205,11070124,115045,0,1753331192,13890.64873629,-16.105218179996882,53092.55140656001 2025-07-24,04:26:34.000,205,11070160,114725,0,1753331193,13890.695890459996,-15.999481229999219,53092.64223912001 2025-07-24,04:26:35.000,205,11070065,114725,0,1753331194,13890.702626769991,-15.914891669999633,53092.76800728001 2025-07-24,04:26:36.000,205,11070150,114365,0,1753331195,13890.769989870001,-15.844400369998766,53092.87281408 2025-07-24,04:26:37.000,205,11070143,115085,0,1753331196,13890.796935109996,-15.731614290001744,53093.04050496 2025-07-24,04:26:38.000,205,11070156,114845,0,1753331197,13890.830616660001,-15.689319509998313,53093.14531176001 2025-07-24,04:26:39.000,205,11070160,114925,0,1753331198,13890.918188689997,-15.604729949998728,53093.25710568 2025-07-24,04:26:40.000,205,11070192,114685,0,1753331199,13890.945133929992,-15.513091259999783,53093.4038352 2025-07-24,04:26:41.000,205,11070151,114765,0,1753331200,13890.965342859992,-15.435550829999556,53093.50165488 2025-07-24,04:26:42.000,205,11070145,114965,0,1753331201,13891.005760719992,-15.386206919996766,53093.64139728 2025-07-24,04:26:43.000,205,11070136,114685,0,1753331202,13891.039442269997,-15.315715619995899,53093.78113968 2025-07-24,04:26:44.000,205,11070178,114805,0,1753331203,13891.073123820002,-15.259322580001026,53093.86498512001 2025-07-24,04:26:45.000,205,11070158,115005,0,1753331204,13891.093332750002,-15.188831280000159,53093.98376616001 2025-07-24,04:26:46.000,205,11070223,114805,0,1753331205,13891.153959539988,-15.090143460001855,53094.07459872 2025-07-24,04:26:47.000,205,11070256,114925,0,1753331206,13891.147223229993,-15.068996069996501,53094.158444160006 2025-07-24,04:26:48.000,205,11070264,114885,0,1753331207,13891.180904779998,-15.061946939997142,53094.3121608 2025-07-24,04:26:49.000,205,11070210,114885,0,1753331208,13891.187641089993,-15.005553900002269,53094.40299336 2025-07-24,04:26:50.000,205,11070194,114685,0,1753331209,13891.228058949993,-14.94211173000076,53094.52876152 2025-07-24,04:26:51.000,205,11070293,114885,0,1753331210,13891.288685739994,-14.892767819997971,53094.57767136 2025-07-24,04:26:52.000,205,11070195,114765,0,1753331211,13891.308894669994,-14.787030870000308,53094.70343952001 2025-07-24,04:26:53.000,205,11070238,114765,0,1753331212,13891.281949429998,-14.808178259998385,53094.857156160004 2025-07-24,04:26:54.000,205,11070292,115205,0,1753331213,13891.288685739994,-14.76588348000223,53094.88510464 2025-07-24,04:26:55.000,205,11070298,114725,0,1753331214,13891.281949429998,-14.695392180001363,53095.08773112001 2025-07-24,04:26:56.000,205,11070207,114445,0,1753331215,13891.261740499998,-14.617851750001137,53095.20651216001 2025-07-24,04:26:57.000,205,11070254,114965,0,1753331216,13891.241531569998,-14.596704359995783,53095.24843488 2025-07-24,04:26:58.000,205,11070249,114885,0,1753331217,13891.228058949993,-14.512114799996198,53095.38817728 2025-07-24,04:26:59.000,205,11070284,114845,0,1753331218,13891.214586329988,-14.469820020000043,53095.499971200006 2025-07-24,04:27:00.000,205,11070330,114765,0,1753331219,13891.207850019993,-14.399328719999176,53095.604778 2025-07-24,04:27:01.000,205,11070326,114925,0,1753331220,13891.180904779998,-14.371132200001739,53095.667662080006 2025-07-24,04:27:02.000,205,11070292,115045,0,1753331221,13891.194377399988,-14.328837419998308,53095.779456 2025-07-24,04:27:03.000,205,11070276,114725,0,1753331222,13891.214586329988,-14.251296989998082,53095.863301440004 2025-07-24,04:27:04.000,205,11070280,114925,0,1753331223,13891.228058949993,-14.201953079995292,53095.94714688 2025-07-24,04:27:05.000,205,11070326,114885,0,1753331224,13891.207850019993,-14.124412650002341,53096.04496656001 2025-07-24,04:27:06.000,205,11070330,114805,0,1753331225,13891.214586329988,-14.096216129997629,53096.13579912 2025-07-24,04:27:07.000,205,11070340,114765,0,1753331226,13891.153959539988,-14.025724829996761,53096.17772184 2025-07-24,04:27:08.000,205,11070346,114845,0,1753331227,13891.214586329988,-13.976380920001247,53096.29650288 2025-07-24,04:27:09.000,205,11070304,114885,0,1753331228,13891.187641089993,-13.934086139997817,53096.39432256 2025-07-24,04:27:10.000,205,11070333,114765,0,1753331229,13891.214586329988,-13.86359483999695,53096.46419376 2025-07-24,04:27:11.000,205,11070335,114725,0,1753331230,13891.315630979989,-13.814250930001435,53096.56900056 2025-07-24,04:27:12.000,205,11070385,114765,0,1753331231,13891.342576219999,-13.764907019998645,53096.61092328 2025-07-24,04:27:13.000,205,11070354,114725,0,1753331232,13891.335839909989,-13.68031745999906,53096.6877816 2025-07-24,04:27:14.000,205,11070331,114805,0,1753331233,13891.39646669999,-13.63097354999627,53096.83451112001 2025-07-24,04:27:15.000,205,11070357,114925,0,1753331234,13891.356048839989,-13.525236599998607,53096.93233080001 2025-07-24,04:27:16.000,205,11070324,114845,0,1753331235,13891.41667562999,-13.461794429997099,53097.00220200001 2025-07-24,04:27:17.000,205,11070345,114685,0,1753331236,13891.403203009999,-13.356057479999436,53097.0720732 2025-07-24,04:27:18.000,205,11070377,114885,0,1753331237,13891.450357179994,-13.313762699996005,53097.23277696 2025-07-24,04:27:19.000,205,11070413,114805,0,1753331238,13891.43688455999,-13.215074879997701,53097.2816868 2025-07-24,04:27:20.000,205,11070335,114525,0,1753331239,13891.39646669999,-13.137534449997474,53097.351558 2025-07-24,04:27:21.000,205,11070365,114885,0,1753331240,13891.39646669999,-13.052944889997889,53097.4563648 2025-07-24,04:27:22.000,205,11070420,114885,0,1753331241,13891.403203009999,-13.024748370000452,53097.53322312001 2025-07-24,04:27:23.000,205,11070435,114725,0,1753331242,13891.443620869999,-12.933109680001508,53097.63802992 2025-07-24,04:27:24.000,205,11070411,114885,0,1753331243,13891.48403873,-12.855569250001281,53097.78475944 2025-07-24,04:27:25.000,205,11070360,115045,0,1753331244,13891.463829799999,-12.806225339998491,53097.74283672 2025-07-24,04:27:26.000,205,11070397,114845,0,1753331245,13891.510983969994,-12.700488390000828,53097.88257912 2025-07-24,04:27:27.000,205,11070356,114885,0,1753331246,13891.48403873,-12.63704621999932,53097.93847608001 2025-07-24,04:27:28.000,205,11070345,114885,0,1753331247,13891.531192899994,-12.538358400001016,53098.10616696001 2025-07-24,04:27:29.000,205,11070374,114845,0,1753331248,13891.56487445,-12.489014489998226,53098.19699952 2025-07-24,04:27:30.000,205,11070390,114765,0,1753331249,13891.59855599999,-12.411474059998,53098.26687072 2025-07-24,04:27:31.000,205,11070430,114765,0,1753331250,13891.63897385999,-12.28458972000226,53098.3646904 2025-07-24,04:27:32.000,205,11070393,114965,0,1753331251,13891.64571017,-12.22819668000011,53098.41360024 2025-07-24,04:27:33.000,205,11070419,115045,0,1753331252,13891.672655409995,-12.150656249999884,53098.48347144 2025-07-24,04:27:34.000,205,11070414,114725,0,1753331253,13891.63897385999,-12.05196843000158,53098.60923960001 2025-07-24,04:27:35.000,205,11070476,114765,0,1753331254,13891.6659191,-11.939182349997282,53098.714046400004 2025-07-24,04:27:36.000,205,11070477,114365,0,1753331255,13891.692864339995,-11.875740179995773,53098.76994336 2025-07-24,04:27:37.000,205,11070408,114725,0,1753331256,13891.652446479995,-11.727708450001955,53098.89571152001 2025-07-24,04:27:38.000,205,11070428,114805,0,1753331257,13891.6659191,-11.614922369997657,53099.01449256001 2025-07-24,04:27:39.000,205,11070504,114725,0,1753331258,13891.68612803,-11.530332809998072,53099.08436376 2025-07-24,04:27:40.000,205,11070461,114645,0,1753331259,13891.753491129995,-11.431644989999768,53099.22410616 2025-07-24,04:27:41.000,205,11070424,114885,0,1753331260,13891.753491129995,-11.3611536899989,53099.30096448 2025-07-24,04:27:42.000,205,11070438,114885,0,1753331261,13891.78717268,-11.269514999999956,53099.44769400001 2025-07-24,04:27:43.000,205,11070461,114805,0,1753331262,13891.78043636999,-11.18492544000037,53099.552500800004 2025-07-24,04:27:44.000,205,11070488,114605,0,1753331263,13891.78717268,-11.121483269998862,53099.60141064 2025-07-24,04:27:45.000,205,11070395,115005,0,1753331264,13891.80064529999,-11.079188489995431,53099.75512728 2025-07-24,04:27:46.000,205,11070520,114685,0,1753331265,13891.854535779996,-10.95935327999905,53099.79705 2025-07-24,04:27:47.000,205,11070452,114845,0,1753331266,13891.82085422999,-10.888861979998183,53099.85993408001 2025-07-24,04:27:48.000,205,11070523,115045,0,1753331267,13891.80738161,-10.846567200002028,53099.99268936 2025-07-24,04:27:49.000,205,11070473,114965,0,1753331268,13891.84779947,-10.761977639995166,53100.055573440004 2025-07-24,04:27:50.000,205,11070530,114925,0,1753331269,13891.854535779996,-10.691486340001575,53100.16038024 2025-07-24,04:27:51.000,205,11070530,114605,0,1753331270,13891.915162569996,-10.592798519995995,53100.20230296 2025-07-24,04:27:52.000,205,11070520,114925,0,1753331271,13891.942107809991,-10.494110699997691,53100.321084 2025-07-24,04:27:53.000,205,11070555,114805,0,1753331272,13891.975789359996,-10.458865050000895,53100.41890368 2025-07-24,04:27:54.000,205,11070531,114965,0,1753331273,13891.962316739991,-10.37427549000131,53100.51672336 2025-07-24,04:27:55.000,205,11070570,114885,0,1753331274,13891.989261980001,-10.289685930001724,53100.60755592 2025-07-24,04:27:56.000,205,11070520,114485,0,1753331275,13891.942107809991,-10.226243760000216,53100.65646576 2025-07-24,04:27:57.000,205,11070584,114845,0,1753331276,13892.002734599992,-10.155752459999349,53100.7053756 2025-07-24,04:27:58.000,205,11070585,114605,0,1753331277,13891.989261980001,-10.064113770000404,53100.75428544 2025-07-24,04:27:59.000,205,11070556,114725,0,1753331278,13892.002734599992,-9.986573340000177,53100.83114376 2025-07-24,04:28:00.000,205,11070538,115205,0,1753331279,13891.982525669991,-9.923131169998669,53100.97088616 2025-07-24,04:28:01.000,205,11070574,115045,0,1753331280,13891.921898879991,-9.894934650001233,53100.94293768 2025-07-24,04:28:02.000,205,11070601,114645,0,1753331281,13891.935371499996,-9.803295960002288,53101.11062856 2025-07-24,04:28:03.000,205,11070577,114925,0,1753331282,13891.90842626,-9.761001179998857,53101.14556416 2025-07-24,04:28:04.000,205,11070611,114845,0,1753331283,13891.90842626,-9.718706399995426,53101.250370960006 2025-07-24,04:28:05.000,205,11070593,114685,0,1753331284,13891.88821733,-9.6411659699952,53101.30626792 2025-07-24,04:28:06.000,205,11070611,114765,0,1753331285,13891.84106315999,-9.570674670001608,53101.32024216001 2025-07-24,04:28:07.000,205,11070562,114885,0,1753331286,13891.78043636999,-9.549527279996255,53101.4040876 2025-07-24,04:28:08.000,205,11070572,114845,0,1753331287,13891.773700059995,-9.51428162999946,53101.48094592 2025-07-24,04:28:09.000,205,11070650,114725,0,1753331288,13891.753491129995,-9.46493771999667,53101.49492016 2025-07-24,04:28:10.000,205,11070642,114845,0,1753331289,13891.76022743999,-9.408544680001796,53101.57177848 2025-07-24,04:28:11.000,205,11070639,114845,0,1753331290,13891.692864339995,-9.387397289996443,53101.62767544001 2025-07-24,04:28:12.000,205,11070658,114885,0,1753331291,13891.68612803,-9.302807729996857,53101.66261104 2025-07-24,04:28:13.000,205,11070647,114845,0,1753331292,13891.67939171999,-9.28166033999878,53101.6486368 2025-07-24,04:28:14.000,205,11070627,115085,0,1753331293,13891.65918278999,-9.23231642999599,53101.69055952 2025-07-24,04:28:15.000,205,11070662,114765,0,1753331294,13891.652446479995,-9.204119909998553,53101.76043072 2025-07-24,04:28:16.000,205,11070588,114965,0,1753331295,13891.65918278999,-9.154775999995763,53101.83728904 2025-07-24,04:28:17.000,205,11070642,114885,0,1753331296,13891.652446479995,-9.126579479998327,53101.87921176 2025-07-24,04:28:18.000,205,11070650,114925,0,1753331297,13891.713073269995,-9.070186439996178,53101.90716024 2025-07-24,04:28:19.000,205,11070666,114565,0,1753331298,13891.74001850999,-9.0490390499981,53101.97703144 2025-07-24,04:28:20.000,205,11070633,114685,0,1753331299,13891.76696375,-8.936252970001078,53102.032928399996 2025-07-24,04:28:21.000,205,11070614,114925,0,1753331300,13891.78043636999,-8.929203840001719,53102.04690264 2025-07-24,04:28:22.000,205,11070611,114845,0,1753331301,13891.773700059995,-8.915105579995725,53102.06087688001 2025-07-24,04:28:23.000,205,11070664,114605,0,1753331302,13891.80738161,-8.87985992999893,53102.15170944 2025-07-24,04:28:24.000,205,11070656,114925,0,1753331303,13891.861272089991,-8.86576167000021,53102.14472232 2025-07-24,04:28:25.000,205,11070631,114765,0,1753331304,13891.88821733,-8.774122980001266,53102.24952912001 2025-07-24,04:28:26.000,205,11070620,114765,0,1753331305,13891.921898879991,-8.745926459996554,53102.27049048 2025-07-24,04:28:27.000,205,11070637,114565,0,1753331306,13891.921898879991,-8.682484290002321,53102.34036168 2025-07-24,04:28:28.000,205,11070636,114765,0,1753331307,13891.935371499996,-8.64018950999889,53102.368310159996 2025-07-24,04:28:29.000,205,11070747,114725,0,1753331308,13891.969053050001,-8.562649079998664,53102.44516848001 2025-07-24,04:28:30.000,205,11070726,114805,0,1753331309,13891.995998289996,-8.527403430001868,53102.49407832001 2025-07-24,04:28:31.000,205,11070724,114685,0,1753331310,13891.989261980001,-8.442813870002283,53102.50805256 2025-07-24,04:28:32.000,205,11070708,115245,0,1753331311,13892.036416149997,-8.407568219998211,53102.57792376 2025-07-24,04:28:33.000,205,11070672,114765,0,1753331312,13892.002734599992,-8.351175179996062,53102.64779496 2025-07-24,04:28:34.000,205,11070681,114725,0,1753331313,13892.016207219996,-8.28773301000183,53102.67574344 2025-07-24,04:28:35.000,205,11070738,114885,0,1753331314,13892.056625079997,-8.210192580001603,53102.73164040001 2025-07-24,04:28:36.000,205,11070697,114685,0,1753331315,13892.063361389992,-8.125603020002018,53102.738627520004 2025-07-24,04:28:37.000,205,11070719,115045,0,1753331316,13892.043152459992,-8.090357369997946,53102.80151160001 2025-07-24,04:28:38.000,205,11070739,114845,0,1753331317,13892.036416149997,-8.048062590001791,53102.808498720005 2025-07-24,04:28:39.000,205,11070708,114845,0,1753331318,13892.076834009997,-7.998718679999001,53102.87836992001 2025-07-24,04:28:40.000,205,11070746,114925,0,1753331319,13892.083570319992,-7.970522160001565,53102.88535704 2025-07-24,04:28:41.000,205,11070721,114845,0,1753331320,13892.090306630002,-7.942325639996852,53102.96920248001 2025-07-24,04:28:42.000,205,11070759,114765,0,1753331321,13892.117251869997,-7.885932600001979,53103.00413808 2025-07-24,04:28:43.000,205,11070722,114885,0,1753331322,13892.164406039992,-7.836588689999189,53103.06003504 2025-07-24,04:28:44.000,205,11070768,114605,0,1753331323,13892.204823899992,-7.787244779996399,53103.06003504 2025-07-24,04:28:45.000,205,11070755,114925,0,1753331324,13892.191351280002,-7.723802610002167,53103.08798352001 2025-07-24,04:28:46.000,205,11070759,114725,0,1753331325,13892.225032829992,-7.723802610002167,53103.16484184001 2025-07-24,04:28:47.000,205,11070730,114685,0,1753331326,13892.278923309997,-7.660360440000659,53103.17182896 2025-07-24,04:28:48.000,205,11070736,114765,0,1753331327,13892.258714379997,-7.625114789996587,53103.241700160004 2025-07-24,04:28:49.000,205,11070784,114685,0,1753331328,13892.258714379997,-7.575770880001073,53103.25567440001 2025-07-24,04:28:50.000,205,11070720,114765,0,1753331329,13892.238505449997,-7.568721750001714,53103.29759712 2025-07-24,04:28:51.000,205,11070751,114885,0,1753331330,13892.278923309997,-7.519377839998924,53103.3954168 2025-07-24,04:28:52.000,205,11070729,114845,0,1753331331,13892.218296519997,-7.470033929996134,53103.409391040004 2025-07-24,04:28:53.000,205,11070756,114925,0,1753331332,13892.231769140002,-7.413640890001261,53103.44432664 2025-07-24,04:28:54.000,205,11070733,115045,0,1753331333,13892.258714379997,-7.343149590000394,53103.54913344001 2025-07-24,04:28:55.000,205,11070712,114725,0,1753331334,13892.225032829992,-7.293805679997604,53103.577081920004 2025-07-24,04:28:56.000,205,11070706,114805,0,1753331335,13892.265450689993,-7.2726582899995265,53103.54913344001 2025-07-24,04:28:57.000,205,11070789,114845,0,1753331336,13892.258714379997,-7.258560030000808,53103.625991760004 2025-07-24,04:28:58.000,205,11070771,114565,0,1753331337,13892.231769140002,-7.152823079995869,53103.695862960005 2025-07-24,04:28:59.000,205,11070763,114605,0,1753331338,13892.231769140002,-7.152823079995869,53103.73778568001 2025-07-24,04:29:00.000,205,11070837,114965,0,1753331339,13892.258714379997,-7.103479170000355,53103.77272128 2025-07-24,04:29:01.000,205,11070757,114765,0,1753331340,13892.312604860002,-7.1175774299990735,53103.84259248 2025-07-24,04:29:02.000,205,11070832,115045,0,1753331341,13892.319341169998,-7.103479170000355,53103.82861824 2025-07-24,04:29:03.000,205,11070797,114965,0,1753331342,13892.326077479993,-7.089380910001637,53103.82861824 2025-07-24,04:29:04.000,205,11070785,114845,0,1753331343,13892.299132239998,-7.082331780002278,53103.933425040006 2025-07-24,04:29:05.000,205,11070764,114845,0,1753331344,13892.299132239998,-7.040036999998847,53103.95438640001 2025-07-24,04:29:06.000,205,11070770,114605,0,1753331345,13892.272187000002,-7.068233519996284,53103.982334880006 2025-07-24,04:29:07.000,205,11070760,115045,0,1753331346,13892.285659619993,-7.032987869999488,53104.0591932 2025-07-24,04:29:08.000,205,11070844,115005,0,1753331347,13892.332813790003,-7.01888961000077,53104.05220608001 2025-07-24,04:29:09.000,205,11070810,114885,0,1753331348,13892.326077479993,-7.01888961000077,53104.13605152 2025-07-24,04:29:10.000,205,11070832,114885,0,1753331349,13892.353022719988,-6.997742219995416,53104.12207728001 2025-07-24,04:29:11.000,205,11070754,114765,0,1753331350,13892.353022719988,-6.990693089996057,53104.15701288 2025-07-24,04:29:12.000,205,11070787,114965,0,1753331351,13892.359759029998,-7.025938740000129,53104.22688408 2025-07-24,04:29:13.000,205,11070760,114925,0,1753331352,13892.420385819998,-7.025938740000129,53104.25483256 2025-07-24,04:29:14.000,205,11070783,114885,0,1753331353,13892.454067369988,-7.01888961000077,53104.26181968001 2025-07-24,04:29:15.000,205,11070858,115045,0,1753331354,13892.467539989993,-6.983643959996698,53104.28976816001 2025-07-24,04:29:16.000,205,11070791,114725,0,1753331355,13892.494485229989,-7.0118404800014105,53104.31072952001 2025-07-24,04:29:17.000,205,11070790,114965,0,1753331356,13892.460803679998,-6.997742219995416,53104.35963936001 2025-07-24,04:29:18.000,205,11070780,115165,0,1753331357,13892.481012609998,-7.0118404800014105,53104.38060072 2025-07-24,04:29:19.000,205,11070792,114685,0,1753331358,13892.487748919993,-6.9624965699986205,53104.4434848 2025-07-24,04:29:20.000,205,11070820,114765,0,1753331359,13892.481012609998,-6.927250920001825,53104.485407520006 2025-07-24,04:29:21.000,205,11070850,114685,0,1753331360,13892.514694159989,-6.877907009999035,53104.485407520006 2025-07-24,04:29:22.000,205,11070827,114965,0,1753331361,13892.534903089989,-6.835612229995604,53104.5482916 2025-07-24,04:29:23.000,205,11070850,114725,0,1753331362,13892.541639399999,-6.821513969996886,53104.54130448 2025-07-24,04:29:24.000,205,11070822,114445,0,1753331363,13892.548375709994,-6.814464839997527,53104.57624008001 2025-07-24,04:29:25.000,205,11070777,115005,0,1753331364,13892.561848329999,-6.78626832000009,53104.63912416 2025-07-24,04:29:26.000,205,11070872,114805,0,1753331365,13892.61573880999,-6.78626832000009,53104.59720144001 2025-07-24,04:29:27.000,205,11070882,114685,0,1753331366,13892.602266189999,-6.821513969996886,53104.632137040004 2025-07-24,04:29:28.000,205,11070815,114725,0,1753331367,13892.622475119999,-6.758071799995378,53104.67405976001 2025-07-24,04:29:29.000,205,11070822,114765,0,1753331368,13892.588793569994,-6.722826149998582,53104.74393096001 2025-07-24,04:29:30.000,205,11070789,114965,0,1753331369,13892.595529879989,-6.652334849997715,53104.750918080004 2025-07-24,04:29:31.000,205,11070812,114765,0,1753331370,13892.61573880999,-6.708727889999864,53104.8277764 2025-07-24,04:29:32.000,205,11070793,114925,0,1753331371,13892.602266189999,-6.708727889999864,53104.84175064001 2025-07-24,04:29:33.000,205,11070867,114685,0,1753331372,13892.63594773999,-6.652334849997715,53104.85572488 2025-07-24,04:29:34.000,205,11070853,114925,0,1753331373,13892.622475119999,-6.680531369995151,53104.918608960004 2025-07-24,04:29:35.000,205,11070839,114725,0,1753331374,13892.67636559999,-6.673482239995792,53104.939570320006 2025-07-24,04:29:36.000,205,11070851,114925,0,1753331375,13892.689838219994,-6.631187459999637,53104.967518800004 2025-07-24,04:29:37.000,205,11070807,114685,0,1753331376,13892.72351977,-6.574794419997488,53105.04437712 2025-07-24,04:29:38.000,205,11070819,114765,0,1753331377,13892.770673939995,-6.553647029999411,53105.04437712 2025-07-24,04:29:39.000,205,11070830,115125,0,1753331378,13892.811091799995,-6.497253989997262,53105.10027408001 2025-07-24,04:29:40.000,205,11070843,114885,0,1753331379,13892.831300729995,-6.440860949995113,53105.1421968 2025-07-24,04:29:41.000,205,11070878,114885,0,1753331380,13892.84477335,-6.391517039999599,53105.19110664 2025-07-24,04:29:42.000,205,11070828,114965,0,1753331381,13892.88519121,-6.321025739998731,53105.17713240001 2025-07-24,04:29:43.000,205,11070847,114845,0,1753331382,13892.91887275999,-6.2787309599953005,53105.302900560004 2025-07-24,04:29:44.000,205,11070854,114925,0,1753331383,13892.96602693,-6.1729940099976375,53105.37975888 2025-07-24,04:29:45.000,205,11070910,114765,0,1753331384,13893.02665372,-6.1236501000021235,53105.48456568001 2025-07-24,04:29:46.000,205,11070879,115005,0,1753331385,13893.094016819996,-6.095453579997411,53105.47757856 2025-07-24,04:29:47.000,205,11070858,114725,0,1753331386,13893.141170989991,-6.053158800001256,53105.49853992 2025-07-24,04:29:48.000,205,11070876,114685,0,1753331387,13893.248951950001,-5.996765759999107,53105.540462640005 2025-07-24,04:29:49.000,205,11070917,114765,0,1753331388,13893.262424569992,-5.996765759999107,53105.57539824 2025-07-24,04:29:50.000,205,11070823,115045,0,1753331389,13893.356732909997,-5.97561837000103,53105.71514064 2025-07-24,04:29:51.000,205,11070809,114725,0,1753331390,13893.464513869993,-5.919225329998881,53105.76405048 2025-07-24,04:29:52.000,205,11070859,114765,0,1753331391,13893.538613279998,-5.820537510000577,53105.77103760001 2025-07-24,04:29:53.000,205,11070820,114805,0,1753331392,13893.626185309993,-5.771193599997787,53105.88981864 2025-07-24,04:29:54.000,205,11070880,114645,0,1753331393,13893.666603169993,-5.728898820001632,53105.945715600006 2025-07-24,04:29:55.000,205,11070837,114725,0,1753331394,13893.740702579998,-5.658407520000765,53106.02257392 2025-07-24,04:29:56.000,205,11070846,114685,0,1753331395,13893.814801989989,-5.602014479998616,53106.1203936 2025-07-24,04:29:57.000,205,11070809,114885,0,1753331396,13893.909110329994,-5.503326660000312,53106.16930344 2025-07-24,04:29:58.000,205,11070872,114885,0,1753331397,13894.010154979995,-5.376442319997295,53106.19725192 2025-07-24,04:29:59.000,205,11070889,114885,0,1753331398,13894.111199629995,-5.320049279995146,53106.260136000004 2025-07-24,04:30:00.000,205,11070848,114725,0,1753331399,13894.18529904,-5.207263199998124,53106.2950716 2025-07-24,04:30:01.000,205,11070837,114565,0,1753331400,13894.26613476,-5.115624509999179,53106.37192992001 2025-07-24,04:30:02.000,205,11070846,115045,0,1753331401,13894.353706789996,-5.038084079998953,53106.44180112001 2025-07-24,04:30:03.000,205,11070824,114805,0,1753331402,13894.407597270001,-4.939396260000649,53106.51167232 2025-07-24,04:30:04.000,205,11070871,114925,0,1753331403,13894.454751439996,-4.861855830000422,53106.62346624 2025-07-24,04:30:05.000,205,11070914,114725,0,1753331404,13894.542323469992,-4.734971489997406,53106.644427600004 2025-07-24,04:30:06.000,205,11070922,114845,0,1753331405,13894.643368119992,-4.629234539999743,53106.69333744 2025-07-24,04:30:07.000,205,11070822,114765,0,1753331406,13894.703994909993,-4.4953010699973674,53106.75622152001 2025-07-24,04:30:08.000,205,11070830,115005,0,1753331407,13894.791566939988,-4.488251939998008,53106.8191056 2025-07-24,04:30:09.000,205,11070859,115045,0,1753331408,13894.845457419993,-4.438908029995218,53106.92391240001 2025-07-24,04:30:10.000,205,11070848,114805,0,1753331409,13894.912820519989,-4.354318469995633,53106.979809360004 2025-07-24,04:30:11.000,205,11070829,115045,0,1753331410,13895.000392549999,-4.2344832599992515,53107.07762904 2025-07-24,04:30:12.000,205,11070892,114885,0,1753331411,13895.040810409999,-4.192188479995821,53107.15448736 2025-07-24,04:30:13.000,205,11070848,114965,0,1753331412,13895.05428302999,-4.128746310001588,53107.16147448001 2025-07-24,04:30:14.000,205,11070883,114885,0,1753331413,13895.067755649994,-4.072353269999439,53107.29422976 2025-07-24,04:30:15.000,205,11070853,114885,0,1753331414,13895.067755649994,-3.938419799997064,53107.32217824 2025-07-24,04:30:16.000,205,11070861,114845,0,1753331415,13895.040810409999,-3.896125020000909,53107.44095928 2025-07-24,04:30:17.000,205,11070895,114645,0,1753331416,13894.966710999994,-3.853830239997478,53107.44095928 2025-07-24,04:30:18.000,205,11070891,114965,0,1753331417,13894.912820519989,-3.797437199995329,53107.5178176 2025-07-24,04:30:19.000,205,11070902,114605,0,1753331418,13894.879138969998,-3.7692406799978926,53107.60865016 2025-07-24,04:30:20.000,205,11070868,114885,0,1753331419,13894.751149080003,-3.7762898099972517,53107.622624400006 2025-07-24,04:30:21.000,205,11070883,114605,0,1753331420,13894.771358010003,-3.7551424199991743,53107.650572880004 2025-07-24,04:30:22.000,205,11070867,114685,0,1753331421,13894.643368119992,-3.741044160000456,53107.68550848 2025-07-24,04:30:23.000,205,11070893,114725,0,1753331422,13894.535587159997,-3.6705528599995887,53107.769353920005 2025-07-24,04:30:24.000,205,11070863,114725,0,1753331423,13894.387388340001,-3.6705528599995887,53107.74140544001 2025-07-24,04:30:25.000,205,11070850,114845,0,1753331424,13894.272871069996,-3.6564546000008704,53107.720444080005 2025-07-24,04:30:26.000,205,11070925,114605,0,1753331425,13894.23918951999,-3.733995030001097,53107.769353920005 2025-07-24,04:30:27.000,205,11070914,114765,0,1753331426,13894.11793593999,-3.7198967699951027,53107.81127664001 2025-07-24,04:30:28.000,205,11070835,114845,0,1753331427,13894.07751807999,-3.7128476399957435,53107.80428952 2025-07-24,04:30:29.000,205,11070919,114925,0,1753331428,13894.05730914999,-3.797437199995329,53107.85319936 2025-07-24,04:30:30.000,205,11070892,114765,0,1753331429,13894.05730914999,-3.8256337200000416,53107.8671736 2025-07-24,04:30:31.000,205,11070902,114885,0,1753331430,13894.03710021999,-3.8608793699968373,53107.89512208 2025-07-24,04:30:32.000,205,11070859,114845,0,1753331431,13894.030363909995,-3.9243215399983455,53107.818263760004 2025-07-24,04:30:33.000,205,11070858,114765,0,1753331432,13894.070781769995,-4.030058489996009,53107.87416072 2025-07-24,04:30:34.000,205,11070907,114725,0,1753331433,13894.07751807999,-4.086451529998158,53107.87416072 2025-07-24,04:30:35.000,205,11070886,114885,0,1753331434,13894.111199629995,-4.156942829999025,53107.91608344 2025-07-24,04:30:36.000,205,11070899,115005,0,1753331435,13894.13814486999,-4.255630649997329,53107.958006160006 2025-07-24,04:30:37.000,205,11070903,114845,0,1753331436,13894.151617489995,-4.319072819998837,53107.97896752001 2025-07-24,04:30:38.000,205,11070823,114845,0,1753331437,13894.232453209996,-4.410711509997782,53107.99992888001 2025-07-24,04:30:39.000,205,11070930,114725,0,1753331438,13894.232453209996,-4.460055420000572,53107.985954640004 2025-07-24,04:30:40.000,205,11070854,114925,0,1753331439,13894.26613476,-4.516448459995445,53108.06281296 2025-07-24,04:30:41.000,205,11070827,114805,0,1753331440,13894.232453209996,-4.544644980000157,53108.04883872001 2025-07-24,04:30:42.000,205,11070881,114845,0,1753331441,13894.212244279996,-4.579890629996953,53108.04883872001 2025-07-24,04:30:43.000,205,11070909,114845,0,1753331442,13894.18529904,-4.6574310599971795,53108.06281296 2025-07-24,04:30:44.000,205,11070917,114965,0,1753331443,13894.15835379999,-4.6574310599971795,53108.09076144 2025-07-24,04:30:45.000,205,11070866,115125,0,1753331444,13894.11793593999,-4.671529319995898,53108.104735680005 2025-07-24,04:30:46.000,205,11070882,114965,0,1753331445,13894.070781769995,-4.664480189996539,53108.13268416 2025-07-24,04:30:47.000,205,11070883,115045,0,1753331446,13894.050572839995,-4.720873229998688,53108.1117228 2025-07-24,04:30:48.000,205,11070877,114685,0,1753331447,13894.00341867,-4.678578449995257,53108.13967128 2025-07-24,04:30:49.000,205,11070861,114685,0,1753331448,13893.98320974,-4.671529319995898,53108.16063264 2025-07-24,04:30:50.000,205,11070859,114845,0,1753331449,13893.96300081,-4.636283669999102,53108.18858112 2025-07-24,04:30:51.000,205,11070866,114845,0,1753331450,13893.95626449999,-4.685627580001892,53108.125697040006 2025-07-24,04:30:52.000,205,11070854,114885,0,1753331451,13893.96300081,-4.692676710001251,53108.18858112 2025-07-24,04:30:53.000,205,11070912,114805,0,1753331452,13893.92258295,-4.636283669999102,53108.23050384 2025-07-24,04:30:54.000,205,11070860,115005,0,1753331453,13893.929319259994,-4.629234539999743,53108.20954248 2025-07-24,04:30:55.000,205,11070921,114685,0,1753331454,13893.96300081,-4.586939759996312,53108.18858112 2025-07-24,04:30:56.000,205,11070887,114725,0,1753331455,13893.93605556999,-4.579890629996953,53108.223516720005 2025-07-24,04:30:57.000,205,11070892,114605,0,1753331456,13893.949528189994,-4.572841499997594,53108.24447808001 2025-07-24,04:30:58.000,205,11070849,114965,0,1753331457,13893.99668235999,-4.4953010699973674,53108.25845232 2025-07-24,04:30:59.000,205,11070910,115085,0,1753331458,13893.99668235999,-4.502350199996727,53108.2514652 2025-07-24,04:31:00.000,205,11070883,114685,0,1753331459,13894.030363909995,-4.453006290001213,53108.27941368 2025-07-24,04:31:01.000,205,11070892,114765,0,1753331460,13894.111199629995,-4.4248097699965,53108.23749096 2025-07-24,04:31:02.000,205,11070905,114885,0,1753331461,13894.11793593999,-4.368416730001627,53108.30736216 2025-07-24,04:31:03.000,205,11070887,114845,0,1753331462,13894.151617489995,-4.368416730001627,53108.321336400004 2025-07-24,04:31:04.000,205,11070912,115005,0,1753331463,13894.20550797,-4.312023689999478,53108.33531064001 2025-07-24,04:31:05.000,205,11070898,114685,0,1753331464,13894.26613476,-4.241532389998611,53108.34928488 2025-07-24,04:31:06.000,205,11070992,114805,0,1753331465,13894.34697048,-4.1851393499964615,53108.36325912001 2025-07-24,04:31:07.000,205,11070985,114645,0,1753331466,13894.394124649996,-4.1851393499964615,53108.36325912001 2025-07-24,04:31:08.000,205,11070853,114885,0,1753331467,13894.501905609992,-4.114648049995594,53108.41915608 2025-07-24,04:31:09.000,205,11070942,115045,0,1753331468,13894.609686570002,-4.044156750002003,53108.47505304 2025-07-24,04:31:10.000,205,11070900,114805,0,1753331469,13894.656840739997,-3.9595671899951412,53108.53095000001 2025-07-24,04:31:11.000,205,11070937,114925,0,1753331470,13894.670313360002,-3.9172724099989864,53108.52396288 2025-07-24,04:31:12.000,205,11070957,115045,0,1753331471,13894.744412769993,-3.853830239997478,53108.53095000001 2025-07-24,04:31:13.000,205,11070986,114885,0,1753331472,13894.778094319998,-3.783338939996611,53108.558898480005 2025-07-24,04:31:14.000,205,11070898,114885,0,1753331473,13894.805039559993,-3.677601989998948,53108.61479544 2025-07-24,04:31:15.000,205,11070896,114685,0,1753331474,13894.818512179998,-3.6000615599987213,53108.55191136001 2025-07-24,04:31:16.000,205,11070977,114765,0,1753331475,13894.811775869988,-3.522521129998495,53108.64274392 2025-07-24,04:31:17.000,205,11070955,115005,0,1753331476,13894.791566939988,-3.43088243999955,53108.61479544 2025-07-24,04:31:18.000,205,11070955,114725,0,1753331477,13894.798303249998,-3.367440269998042,53108.656718160004 2025-07-24,04:31:19.000,205,11070912,114565,0,1753331478,13894.791566939988,-3.2546541900010197,53108.69864088001 2025-07-24,04:31:20.000,205,11070904,114365,0,1753331479,13894.771358010003,-3.1418681099967216,53108.68466664 2025-07-24,04:31:21.000,205,11070945,115045,0,1753331480,13894.771358010003,-3.050229419997777,53108.68466664 2025-07-24,04:31:22.000,205,11070915,114845,0,1753331481,13894.724203839993,-2.9374433400007547,53108.726589360005 2025-07-24,04:31:23.000,205,11070979,114805,0,1753331482,13894.677049669997,-2.803509869998379,53108.73357648 2025-07-24,04:31:24.000,205,11070905,115045,0,1753331483,13894.596213949997,-2.740067699996871,53108.76851208001 2025-07-24,04:31:25.000,205,11070957,114845,0,1753331484,13894.576005019997,-2.6202324900004896,53108.74755072001 2025-07-24,04:31:26.000,205,11070948,114725,0,1753331485,13894.528850850002,-2.5074464099961915,53108.80344768 2025-07-24,04:31:27.000,205,11070898,115045,0,1753331486,13894.481696679992,-2.436955109995324,53108.7405636 2025-07-24,04:31:28.000,205,11070935,114885,0,1753331487,13894.434542509996,-2.373512940001092,53108.8104348 2025-07-24,04:31:29.000,205,11070984,115045,0,1753331488,13894.373915719996,-2.331218159997661,53108.8104348 2025-07-24,04:31:30.000,205,11070991,114685,0,1753331489,13894.34697048,-2.260726859996794,53108.78248632 2025-07-24,04:31:31.000,205,11070992,115005,0,1753331490,13894.340234169991,-2.1479407799997716,53108.78947344001 2025-07-24,04:31:32.000,205,11070984,114965,0,1753331491,13894.32676155,-2.063351220000186,53108.75453784 2025-07-24,04:31:33.000,205,11070961,114685,0,1753331492,13894.272871069996,-1.9787616600006004,53108.75453784 2025-07-24,04:31:34.000,205,11070981,115005,0,1753331493,13894.279607379991,-1.8800738400022965,53108.73357648 2025-07-24,04:31:35.000,205,11070971,114965,0,1753331494,13894.232453209996,-1.795484279995435,53108.76152496 2025-07-24,04:31:36.000,205,11071020,115005,0,1753331495,13894.19877165999,-1.6897473299977719,53108.71261512 2025-07-24,04:31:37.000,205,11070989,114885,0,1753331496,13894.2257169,-1.6615508100003353,53108.71960224001 2025-07-24,04:31:38.000,205,11070945,114685,0,1753331497,13894.212244279996,-1.6192560299969045,53108.71960224001 2025-07-24,04:31:39.000,205,11070976,114845,0,1753331498,13894.171826419995,-1.5135190799992415,53108.69165376 2025-07-24,04:31:40.000,205,11070944,114525,0,1753331499,13894.13814486999,-1.4430277799983742,53108.74755072001 2025-07-24,04:31:41.000,205,11070983,114885,0,1753331500,13894.12467225,-1.379585609996866,53108.69864088001 2025-07-24,04:31:42.000,205,11070977,114645,0,1753331501,13894.10446332,-1.2949960499972804,53108.68466664 2025-07-24,04:31:43.000,205,11070987,114685,0,1753331502,13894.090990699995,-1.224504749996413,53108.68466664 2025-07-24,04:31:44.000,205,11070977,114805,0,1753331503,13894.03710021999,-1.1117186699993908,53108.69165376 2025-07-24,04:31:45.000,205,11070955,114965,0,1753331504,13894.010154979995,-1.0412273699985235,53108.67069240001 2025-07-24,04:31:46.000,205,11070955,114885,0,1753331505,13893.969737119995,-1.013030850001087,53108.64274392 2025-07-24,04:31:47.000,205,11071001,114725,0,1753331506,13893.909110329994,-0.8649991199999931,53108.66370528 2025-07-24,04:31:48.000,205,11071031,114965,0,1753331507,13893.882165089999,-0.8015569499984849,53108.6357568 2025-07-24,04:31:49.000,205,11070939,114725,0,1753331508,13893.828274609994,-0.7310656499976176,53108.62876968001 2025-07-24,04:31:50.000,205,11070946,114965,0,1753331509,13893.747438889994,-0.6535252199973911,53108.64274392 2025-07-24,04:31:51.000,205,11070971,114725,0,1753331510,13893.693548409989,-0.6323778299993137,53108.57287272 2025-07-24,04:31:52.000,205,11070980,114845,0,1753331511,13893.673339479988,-0.5266408800016507,53108.55191136001 2025-07-24,04:31:53.000,205,11070973,114805,0,1753331512,13893.626185309993,-0.4491004500014242,53108.61479544 2025-07-24,04:31:54.000,205,11070930,114685,0,1753331513,13893.525140659993,-0.37860915000055684,53108.57287272 2025-07-24,04:31:55.000,205,11070977,114965,0,1753331514,13893.518404349998,-0.33631436999712605,53108.54492424 2025-07-24,04:31:56.000,205,11070973,114845,0,1753331515,13893.464513869993,-0.2869704600016121,53108.53793712 2025-07-24,04:31:57.000,205,11070937,114845,0,1753331516,13893.376941839997,-0.25877393999689957,53108.5658856 2025-07-24,04:31:58.000,205,11070966,115125,0,1753331517,13893.390414460002,-0.23057741999946302,53108.50300152001 2025-07-24,04:31:59.000,205,11070894,114765,0,1753331518,13893.356732909997,-0.21647916000074474,53108.509988640006 2025-07-24,04:32:00.000,205,11070999,114845,0,1753331519,13893.370205530002,-0.2094300300013856,53108.44710456 2025-07-24,04:32:01.000,205,11071049,114885,0,1753331520,13893.376941839997,-0.2094300300013856,53108.391207600005 2025-07-24,04:32:02.000,205,11070970,114765,0,1753331521,13893.323051359992,-0.18828263999603223,53108.44710456 2025-07-24,04:32:03.000,205,11071009,114685,0,1753331522,13893.296106119997,-0.23057741999946302,53108.39819472 2025-07-24,04:32:04.000,205,11070967,114685,0,1753331523,13893.302842429992,-0.22352829000010388,53108.31434928001 2025-07-24,04:32:05.000,205,11071023,114805,0,1753331524,13893.309578740002,-0.22352829000010388,53108.28640080001 2025-07-24,04:32:06.000,205,11071034,114725,0,1753331525,13893.370205530002,-0.30106872000033036,53108.26543944001 2025-07-24,04:32:07.000,205,11070962,114805,0,1753331526,13893.363469219992,-0.2869704600016121,53108.23050384 2025-07-24,04:32:08.000,205,11070988,114765,0,1753331527,13893.410623390002,-0.3081178499996895,53108.223516720005 2025-07-24,04:32:09.000,205,11071005,114525,0,1753331528,13893.417359699997,-0.2869704600016121,53108.13268416 2025-07-24,04:32:10.000,205,11071022,114885,0,1753331529,13893.437568629997,-0.2940195900009712,53108.11870992001 2025-07-24,04:32:11.000,205,11071061,114805,0,1753331530,13893.444304939992,-0.3081178499996895,53108.06281296 2025-07-24,04:32:12.000,205,11070960,114845,0,1753331531,13893.518404349998,-0.33631436999712605,53108.006916000006 2025-07-24,04:32:13.000,205,11070996,114845,0,1753331532,13893.511668040002,-0.36451089000183856,53107.9719804 2025-07-24,04:32:14.000,205,11070986,114645,0,1753331533,13893.511668040002,-0.3433634999964852,53107.937044800005 2025-07-24,04:32:15.000,205,11070977,114685,0,1753331534,13893.565558519993,-0.37860915000055684,53107.90909632001 2025-07-24,04:32:16.000,205,11070999,114845,0,1753331535,13893.592503759988,-0.36451089000183856,53107.92307056 2025-07-24,04:32:17.000,205,11071047,114965,0,1753331536,13893.666603169993,-0.39975653999863425,53107.82525088 2025-07-24,04:32:18.000,205,11071083,114925,0,1753331537,13893.754175199989,-0.385658279999916,53107.80428952 2025-07-24,04:32:19.000,205,11070979,114645,0,1753331538,13893.808065679994,-0.3927074099992751,53107.78332816001 2025-07-24,04:32:20.000,205,11071037,114805,0,1753331539,13893.821538299999,-0.4279530599960708,53107.78332816001 2025-07-24,04:32:21.000,205,11070980,114765,0,1753331540,13893.882165089999,-0.4491004500014242,53107.73441832 2025-07-24,04:32:22.000,205,11071021,114485,0,1753331541,13893.95626449999,-0.48434609999821987,53107.65756 2025-07-24,04:32:23.000,205,11071041,114605,0,1753331542,13894.0236276,-0.4702478399995016,53107.64358576001 2025-07-24,04:32:24.000,205,11070967,114925,0,1753331543,13894.05730914999,-0.491395229997579,53107.601663040004 2025-07-24,04:32:25.000,205,11070988,114925,0,1753331544,13894.03710021999,-0.47729696999886073,53107.57371456001 2025-07-24,04:32:26.000,205,11071022,114965,0,1753331545,13894.04383653,-0.49844435999693815,53107.49685624001 2025-07-24,04:32:27.000,205,11071010,114725,0,1753331546,13894.070781769995,-0.41385479999735253,53107.49685624001 2025-07-24,04:32:28.000,205,11071028,114885,0,1753331547,13894.11793593999,-0.42090392999671167,53107.47589488001 2025-07-24,04:32:29.000,205,11071016,114605,0,1753331548,13894.06404546,-0.33631436999712605,53107.454933520006 2025-07-24,04:32:30.000,205,11070988,114685,0,1753331549,13894.050572839995,-0.36451089000183856,53107.39903656 2025-07-24,04:32:31.000,205,11070983,114965,0,1753331550,13894.070781769995,-0.3504126299958443,53107.37807520001 2025-07-24,04:32:32.000,205,11071085,114845,0,1753331551,13894.010154979995,-0.3222161099984078,53107.32916536001 2025-07-24,04:32:33.000,205,11071083,115205,0,1753331552,13894.00341867,-0.31516697999904864,53107.30820400001 2025-07-24,04:32:34.000,205,11070976,114565,0,1753331553,13893.95626449999,-0.27992133000225294,53107.17544872 2025-07-24,04:32:35.000,205,11071028,114805,0,1753331554,13893.92258295,-0.25877393999689957,53107.12653888 2025-07-24,04:32:36.000,205,11071008,114725,0,1753331555,13893.882165089999,-0.2094300300013856,53107.15448736 2025-07-24,04:32:37.000,205,11071071,114885,0,1753331556,13893.828274609994,-0.2446756799981813,53107.04269344001 2025-07-24,04:32:38.000,205,11071043,114805,0,1753331557,13893.794593059989,-0.21647916000074474,53107.03570632 2025-07-24,04:32:39.000,205,11071049,114765,0,1753331558,13893.727229959994,-0.19533176999539137,53106.96583512 2025-07-24,04:32:40.000,205,11071009,114685,0,1753331559,13893.653130549988,-0.16713524999795482,53106.94487376001 2025-07-24,04:32:41.000,205,11071019,114805,0,1753331560,13893.552085900003,-0.2094300300013856,53106.90993816 2025-07-24,04:32:42.000,205,11071056,114845,0,1753331561,13893.471250180002,-0.25172480999754043,53106.8191056 2025-07-24,04:32:43.000,205,11071101,115045,0,1753331562,13893.451041250002,-0.25877393999689957,53106.70731168001 2025-07-24,04:32:44.000,205,11071038,114885,0,1753331563,13893.417359699997,-0.30106872000033036,53106.63045336 2025-07-24,04:32:45.000,205,11071045,114685,0,1753331564,13893.430832320002,-0.3292652399977669,53106.60949200001 2025-07-24,04:32:46.000,205,11071030,114725,0,1753331565,13893.410623390002,-0.35746175999520347,53106.53962080001 2025-07-24,04:32:47.000,205,11071031,114885,0,1753331566,13893.410623390002,-0.39975653999863425,53106.46276248 2025-07-24,04:32:48.000,205,11071035,114725,0,1753331567,13893.424096009992,-0.4279530599960708,53106.34398144 2025-07-24,04:32:49.000,205,11071059,114845,0,1753331568,13893.471250180002,-0.47729696999886073,53106.2950716 2025-07-24,04:32:50.000,205,11071038,115125,0,1753331569,13893.498195419998,-0.5266408800016507,53106.28808448 2025-07-24,04:32:51.000,205,11071094,114885,0,1753331570,13893.531876970002,-0.5477882699997281,53106.17629056 2025-07-24,04:32:52.000,205,11071040,114765,0,1753331571,13893.545349589993,-0.5618865299984463,53106.13436784001 2025-07-24,04:32:53.000,205,11071071,114685,0,1753331572,13893.538613279998,-0.6394269599986728,53106.092445120004 2025-07-24,04:32:54.000,205,11071071,115045,0,1753331573,13893.592503759988,-0.6676234799961094,53106.03654816001 2025-07-24,04:32:55.000,205,11071078,114885,0,1753331574,13893.599240069998,-0.6887708700014628,53105.9806512 2025-07-24,04:32:56.000,205,11071129,114765,0,1753331575,13893.639657929998,-0.7099182599995402,53105.91078 2025-07-24,04:32:57.000,205,11071052,115045,0,1753331576,13893.680075789998,-0.7945078199991258,53105.88283152 2025-07-24,04:32:58.000,205,11071030,114685,0,1753331577,13893.666603169993,-0.752213039995695,53105.88283152 2025-07-24,04:32:59.000,205,11071065,114885,0,1753331578,13893.673339479988,-0.7451639099963359,53105.85488304 2025-07-24,04:33:00.000,205,11071061,114765,0,1753331579,13893.585767449993,-0.752213039995695,53105.72212776 2025-07-24,04:33:01.000,205,11071114,114565,0,1753331580,13893.579031139998,-0.7874586899997666,53105.736102 2025-07-24,04:33:02.000,205,11071096,114645,0,1753331581,13893.552085900003,-0.7733604300010484,53105.64526944 2025-07-24,04:33:03.000,205,11071058,114605,0,1753331582,13893.504931729993,-0.8015569499984849,53105.56142400001 2025-07-24,04:33:04.000,205,11071068,114885,0,1753331583,13893.484722799993,-0.7945078199991258,53105.540462640005 2025-07-24,04:33:05.000,205,11071039,114685,0,1753331584,13893.410623390002,-0.8086060799978441,53105.491552800006 2025-07-24,04:33:06.000,205,11071125,114685,0,1753331585,13893.376941839997,-0.8086060799978441,53105.386746 2025-07-24,04:33:08.000,205,11071069,114885,0,1753331587,13893.282633499992,-0.8297534699959215,53105.3518104 2025-07-24,04:33:09.000,205,11071083,114525,0,1753331588,13893.168116230001,-0.8297534699959215,53105.2819392 2025-07-24,04:33:10.000,205,11071115,114765,0,1753331589,13893.094016819996,-0.8297534699959215,53105.21905512 2025-07-24,04:33:11.000,205,11071072,114685,0,1753331590,13893.02665372,-0.8368025999952806,53105.135209680004 2025-07-24,04:33:12.000,205,11071102,114845,0,1753331591,13892.952554309995,-0.8649991199999931,53105.09328696 2025-07-24,04:33:13.000,205,11071138,114805,0,1753331592,13892.87845489999,-0.8649991199999931,53105.037390000005 2025-07-24,04:33:14.000,205,11071138,114685,0,1753331593,13892.80435549,-0.9213921600021422,53104.96053168001 2025-07-24,04:33:15.000,205,11071090,114525,0,1753331594,13892.750465009995,-0.9495886799995787,53104.918608960004 2025-07-24,04:33:16.000,205,11071131,114845,0,1753331595,13892.69657452999,-1.0059817200017278,53104.86271200001 2025-07-24,04:33:17.000,205,11071131,114765,0,1753331596,13892.588793569994,-1.0341782399991644,53104.74393096001 2025-07-24,04:33:18.000,205,11071150,114885,0,1753331597,13892.582057259999,-1.062374759996601,53104.72995672 2025-07-24,04:33:19.000,205,11071066,115045,0,1753331598,13892.521430469998,-1.0976204100006726,53104.68104688 2025-07-24,04:33:20.000,205,11071110,114925,0,1753331599,13892.501221539998,-1.1046695400000317,53104.583227200004 2025-07-24,04:33:21.000,205,11071104,114845,0,1753331600,13892.413649509988,-1.1822099700002582,53104.49938176 2025-07-24,04:33:22.000,205,11071184,114725,0,1753331601,13892.353022719988,-1.2456521400017664,53104.42252344 2025-07-24,04:33:23.000,205,11071143,114605,0,1753331602,13892.305868549993,-1.3020451799966395,53104.39457496 2025-07-24,04:33:24.000,205,11071068,114725,0,1753331603,13892.272187000002,-1.3654873499981477,53104.28278104 2025-07-24,04:33:25.000,205,11071163,115045,0,1753331604,13892.225032829992,-1.435978649999015,53104.18496136 2025-07-24,04:33:26.000,205,11071097,114765,0,1753331605,13892.137460799997,-1.4994208200005232,53104.17098712001 2025-07-24,04:33:27.000,205,11071109,115045,0,1753331606,13892.056625079997,-1.5628629900020314,53104.05220608001 2025-07-24,04:33:28.000,205,11071155,114685,0,1753331607,13892.009470910001,-1.6615508100003353,53103.95438640001 2025-07-24,04:33:29.000,205,11071123,114725,0,1753331608,13891.989261980001,-1.7813860199967166,53103.89150232 2025-07-24,04:33:30.000,205,11071075,114685,0,1753331609,13891.962316739991,-1.8377790599988657,53103.78669552001 2025-07-24,04:33:31.000,205,11071071,114765,0,1753331610,13891.969053050001,-1.9435160099965287,53103.80765688001 2025-07-24,04:33:32.000,205,11071095,114845,0,1753331611,13891.921898879991,-2.006958179998037,53103.73079856 2025-07-24,04:33:33.000,205,11071114,114885,0,1753331612,13891.948844120001,-2.0774494799989043,53103.63996600001 2025-07-24,04:33:34.000,205,11071139,114645,0,1753331613,13891.928635190001,-2.1549899099991308,53103.55612056 2025-07-24,04:33:35.000,205,11071157,114925,0,1753331614,13891.962316739991,-2.1902355599959265,53103.50721072 2025-07-24,04:33:36.000,205,11071128,114485,0,1753331615,13891.969053050001,-2.218432080000639,53103.430352400006 2025-07-24,04:33:37.000,205,11071114,114845,0,1753331616,13892.002734599992,-2.225481209999998,53103.45131376001 2025-07-24,04:33:38.000,205,11071068,114805,0,1753331617,13892.002734599992,-2.2395794699987164,53103.34650696 2025-07-24,04:33:39.000,205,11071147,114965,0,1753331618,13891.995998289996,-2.2959725100008654,53103.290610000004 2025-07-24,04:33:40.000,205,11071175,114885,0,1753331619,13891.995998289996,-2.267775989996153,53103.290610000004 2025-07-24,04:33:41.000,205,11071170,114805,0,1753331620,13892.036416149997,-2.2889233800015063,53103.17881608 2025-07-24,04:33:42.000,205,11071127,114685,0,1753331621,13892.063361389992,-2.260726859996794,53103.16484184001 2025-07-24,04:33:43.000,205,11071082,114685,0,1753331622,13892.043152459992,-2.2395794699987164,53103.10195776 2025-07-24,04:33:44.000,205,11071140,114765,0,1753331623,13892.029679840001,-2.2043338200019207,53103.074009280004 2025-07-24,04:33:45.000,205,11071092,114885,0,1753331624,13892.022943529992,-2.176137299997208,53103.03208656 2025-07-24,04:33:46.000,205,11071115,114725,0,1753331625,13892.036416149997,-2.1549899099991308,53103.03208656 2025-07-24,04:33:47.000,205,11071132,114925,0,1753331626,13892.056625079997,-2.119744260002335,53102.99715096001 2025-07-24,04:33:48.000,205,11071093,114725,0,1753331627,13892.022943529992,-2.1126951299957,53102.88535704 2025-07-24,04:33:49.000,205,11071115,114885,0,1753331628,13891.989261980001,-2.0492529600014677,53102.857408560005 2025-07-24,04:33:50.000,205,11071091,114845,0,1753331629,13891.948844120001,-2.056302090000827,53102.82946008001 2025-07-24,04:33:51.000,205,11071150,115045,0,1753331630,13891.928635190001,-2.0281055699961144,53102.77356312 2025-07-24,04:33:52.000,205,11071152,114845,0,1753331631,13891.881481019991,-1.9928599199993187,53102.75260176001 2025-07-24,04:33:53.000,205,11071095,114765,0,1753331632,13891.894953639996,-1.9858107899999595,53102.6967048 2025-07-24,04:33:54.000,205,11071071,114925,0,1753331633,13891.814117919996,-1.9717125300012412,53102.63382072001 2025-07-24,04:33:55.000,205,11071074,114845,0,1753331634,13891.773700059995,-1.9717125300012412,53102.59888512 2025-07-24,04:33:56.000,205,11071117,114925,0,1753331635,13891.733282199995,-1.957614269995247,53102.591898000006 2025-07-24,04:33:57.000,205,11071140,114645,0,1753331636,13891.733282199995,-1.9294177499978105,53102.50805256 2025-07-24,04:33:58.000,205,11071146,114925,0,1753331637,13891.71980957999,-1.9787616600006004,53102.4870912 2025-07-24,04:33:59.000,205,11071097,114685,0,1753331638,13891.72654589,-1.964663400001882,53102.4521556 2025-07-24,04:34:00.000,205,11071106,114925,0,1753331639,13891.71980957999,-2.014007309997396,53102.44516848001 2025-07-24,04:34:01.000,205,11071135,114765,0,1753331640,13891.74675482,-2.021056439996755,53102.43119424 2025-07-24,04:34:02.000,205,11071153,114845,0,1753331641,13891.733282199995,-1.9928599199993187,53102.41023288 2025-07-24,04:34:03.000,205,11071136,114765,0,1753331642,13891.76022743999,-2.0422038300021086,53102.37529728001 2025-07-24,04:34:04.000,205,11071044,114525,0,1753331643,13891.74001850999,-2.0351546999954735,53102.354335920005 2025-07-24,04:34:05.000,205,11071119,115365,0,1753331644,13891.78043636999,-2.063351220000186,53102.31940032 2025-07-24,04:34:06.000,205,11071114,114685,0,1753331645,13891.76696375,-2.1408916500004125,53102.34734880001 2025-07-24,04:34:07.000,205,11071140,114845,0,1753331646,13891.80064529999,-2.1338425200010533,53102.26350336 2025-07-24,04:34:08.000,205,11071122,114605,0,1753331647,13891.84779947,-2.1126951299957,53102.33337456 2025-07-24,04:34:09.000,205,11071096,114805,0,1753331648,13891.82085422999,-2.169088169997849,53102.27747760001 2025-07-24,04:34:10.000,205,11071113,114725,0,1753331649,13891.793908989996,-2.176137299997208,53102.29145184 2025-07-24,04:34:11.000,205,11071125,115045,0,1753331650,13891.773700059995,-2.176137299997208,53102.28446472 2025-07-24,04:34:12.000,205,11071147,114725,0,1753331651,13891.71980957999,-2.176137299997208,53102.27747760001 2025-07-24,04:34:13.000,205,11071094,114765,0,1753331652,13891.652446479995,-2.1972846899952856,53102.256516240006 2025-07-24,04:34:14.000,205,11071143,114685,0,1753331653,13891.56487445,-2.2043338200019207,53102.21459352 2025-07-24,04:34:15.000,205,11071145,114845,0,1753331654,13891.51772027999,-2.21138295000128,53102.200619279996 2025-07-24,04:34:16.000,205,11071079,114765,0,1753331655,13891.49751134999,-2.1972846899952856,53102.186645040005 2025-07-24,04:34:17.000,205,11071100,114965,0,1753331656,13891.430148249994,-2.218432080000639,53102.14472232 2025-07-24,04:34:18.000,205,11071140,114885,0,1753331657,13891.376257769989,-2.21138295000128,53102.10978672001 2025-07-24,04:34:19.000,205,11071069,115045,0,1753331658,13891.322367289999,-2.21138295000128,53102.09581248 2025-07-24,04:34:20.000,205,11071150,114725,0,1753331659,13891.281949429998,-2.2466285999980755,53102.09581248 2025-07-24,04:34:21.000,205,11071106,115005,0,1753331660,13891.194377399988,-2.260726859996794,53102.05388976 2025-07-24,04:34:22.000,205,11071102,114885,0,1753331661,13891.153959539988,-2.2325303399993572,53102.09581248 2025-07-24,04:34:23.000,205,11071159,114845,0,1753331662,13891.066387509993,-2.2395794699987164,53101.9979928 2025-07-24,04:34:24.000,205,11071064,114725,0,1753331663,13890.992288100002,-2.2466285999980755,53102.06087688001 2025-07-24,04:34:25.000,205,11071127,114845,0,1753331664,13890.938397619997,-2.317119899998943,53101.97703144 2025-07-24,04:34:26.000,205,11071107,114725,0,1753331665,13890.891243450002,-2.3030216400002246,53101.96305720001 2025-07-24,04:34:27.000,205,11071121,114965,0,1753331666,13890.857561899997,-2.324169029998302,53101.90716024 2025-07-24,04:34:28.000,205,11071107,114685,0,1753331667,13890.823880349992,-2.317119899998943,53101.900173120004 2025-07-24,04:34:29.000,205,11071115,114685,0,1753331668,13890.810407730001,-2.3030216400002246,53101.82331480001 2025-07-24,04:34:30.000,205,11071163,115125,0,1753331669,13890.823880349992,-2.2889233800015063,53101.865237519996 2025-07-24,04:34:31.000,205,11071079,114725,0,1753331670,13890.823880349992,-2.317119899998943,53101.82331480001 2025-07-24,04:34:32.000,205,11071102,115045,0,1753331671,13890.844089279992,-2.2959725100008654,53101.77440496001 2025-07-24,04:34:33.000,205,11071141,114845,0,1753331672,13890.850825590001,-2.281874250002147,53101.78139208 2025-07-24,04:34:34.000,205,11071130,114885,0,1753331673,13890.850825590001,-2.274825119995512,53101.753443600006 2025-07-24,04:34:35.000,205,11071165,114725,0,1753331674,13890.857561899997,-2.260726859996794,53101.74645648001 2025-07-24,04:34:36.000,205,11071148,114805,0,1753331675,13890.891243450002,-2.21138295000128,53101.71152088 2025-07-24,04:34:37.000,205,11071136,114725,0,1753331676,13890.924924999992,-2.1972846899952856,53101.753443600006 2025-07-24,04:34:38.000,205,11071107,114485,0,1753331677,13890.931661310002,-2.1972846899952856,53101.73946936 2025-07-24,04:34:39.000,205,11071140,114925,0,1753331678,13890.904716069992,-2.1408916500004125,53101.697546639996 2025-07-24,04:34:40.000,205,11071175,114885,0,1753331679,13890.972079170002,-2.1479407799997716,53101.72549512001 2025-07-24,04:34:41.000,205,11071111,114885,0,1753331680,13890.972079170002,-2.1126951299957,53101.72549512001 2025-07-24,04:34:42.000,205,11071125,114525,0,1753331681,13890.972079170002,-2.063351220000186,53101.753443600006 2025-07-24,04:34:43.000,205,11071110,114645,0,1753331682,13891.025969649992,-2.0422038300021086,53101.72549512001 2025-07-24,04:34:44.000,205,11071112,114685,0,1753331683,13891.052914890002,-1.9858107899999595,53101.69055952 2025-07-24,04:34:45.000,205,11071156,114445,0,1753331684,13891.073123820002,-1.9787616600006004,53101.76043072 2025-07-24,04:34:46.000,205,11071171,114845,0,1753331685,13891.073123820002,-1.9364668799971696,53101.76741784 2025-07-24,04:34:47.000,205,11071161,114765,0,1753331686,13891.100069059998,-1.957614269995247,53101.77440496001 2025-07-24,04:34:48.000,205,11071132,115045,0,1753331687,13891.153959539988,-1.9717125300012412,53101.77440496001 2025-07-24,04:34:49.000,205,11071144,114725,0,1753331688,13891.167432159993,-1.901221230000374,53101.78139208 2025-07-24,04:34:50.000,205,11071169,114565,0,1753331689,13891.214586329988,-1.9364668799971696,53101.80934056 2025-07-24,04:34:51.000,205,11071166,114725,0,1753331690,13891.248267879993,-1.9505651399958879,53101.802353440005 2025-07-24,04:34:52.000,205,11071149,114965,0,1753331691,13891.322367289999,-1.9787616600006004,53101.83030192 2025-07-24,04:34:53.000,205,11071110,115085,0,1753331692,13891.302158359998,-1.9717125300012412,53101.76741784 2025-07-24,04:34:54.000,205,11071136,114725,0,1753331693,13891.362785149999,-1.9858107899999595,53101.865237519996 2025-07-24,04:34:55.000,205,11071115,114525,0,1753331694,13891.39646669999,-1.9999090499986778,53101.82331480001 2025-07-24,04:34:56.000,205,11071189,114965,0,1753331695,13891.389730389994,-1.9999090499986778,53101.83728904 2025-07-24,04:34:57.000,205,11071110,114845,0,1753331696,13891.470566109994,-2.0492529600014677,53101.91414736001 2025-07-24,04:34:58.000,205,11071164,114805,0,1753331697,13891.49751134999,-2.021056439996755,53101.865237519996 2025-07-24,04:34:59.000,205,11071180,114885,0,1753331698,13891.551401829995,-2.006958179998037,53101.9281216 2025-07-24,04:35:00.000,205,11071142,114645,0,1753331699,13891.571610759995,-2.014007309997396,53101.95607008 2025-07-24,04:35:01.000,205,11071117,114605,0,1753331700,13891.60529231,-1.9999090499986778,53101.91414736001 2025-07-24,04:35:02.000,205,11071106,114765,0,1753331701,13891.68612803,-1.9928599199993187,53102.032928399996 2025-07-24,04:35:03.000,205,11071132,114765,0,1753331702,13891.713073269995,-1.9787616600006004,53102.067864000004 2025-07-24,04:35:04.000,205,11071127,114805,0,1753331703,13891.74675482,-1.957614269995247,53102.032928399996 2025-07-24,04:35:05.000,205,11071105,114885,0,1753331704,13891.733282199995,-1.9435160099965287,53102.07485112 2025-07-24,04:35:06.000,205,11071158,114805,0,1753331705,13891.773700059995,-1.9223686199984513,53102.02594128 2025-07-24,04:35:07.000,205,11071148,115085,0,1753331706,13891.84779947,-1.8800738400022965,53102.06087688001 2025-07-24,04:35:08.000,205,11071122,114885,0,1753331707,13891.84106315999,-1.9153194899990922,53102.08183824001 2025-07-24,04:35:09.000,205,11071139,114845,0,1753331708,13891.834326849996,-1.8589264499969431,53102.08183824001 2025-07-24,04:35:10.000,205,11071175,114765,0,1753331709,13891.78717268,-1.8730247099956614,53102.088825360006 2025-07-24,04:35:11.000,205,11071154,114885,0,1753331710,13891.80064529999,-1.8730247099956614,53102.12376096 2025-07-24,04:35:12.000,205,11071155,114965,0,1753331711,13891.76022743999,-1.901221230000374,53102.16568368 2025-07-24,04:35:13.000,205,11071143,114565,0,1753331712,13891.74675482,-1.901221230000374,53102.1726708 2025-07-24,04:35:14.000,205,11071080,114805,0,1753331713,13891.69960064999,-1.8941721000010148,53102.186645040005 2025-07-24,04:35:15.000,205,11071174,114685,0,1753331714,13891.65918278999,-1.9223686199984513,53102.21459352 2025-07-24,04:35:16.000,205,11071120,114525,0,1753331715,13891.62550124,-1.901221230000374,53102.186645040005 2025-07-24,04:35:17.000,205,11071126,114765,0,1753331716,13891.59855599999,-1.9294177499978105,53102.235554880004 2025-07-24,04:35:18.000,205,11071146,114885,0,1753331717,13891.53792920999,-1.9787616600006004,53102.22158064 2025-07-24,04:35:19.000,205,11071055,114965,0,1753331718,13891.53792920999,-1.9928599199993187,53102.235554880004 2025-07-24,04:35:20.000,205,11071125,114845,0,1753331719,13891.47730241999,-2.0281055699961144,53102.242542 2025-07-24,04:35:21.000,205,11071171,114805,0,1753331720,13891.45709348999,-2.0492529600014677,53102.27747760001 2025-07-24,04:35:22.000,205,11071177,114805,0,1753331721,13891.409939319994,-2.056302090000827,53102.33337456 2025-07-24,04:35:23.000,205,11071127,114725,0,1753331722,13891.430148249994,-2.0844986099982634,53102.32638744001 2025-07-24,04:35:24.000,205,11071148,114885,0,1753331723,13891.389730389994,-2.0915477399976226,53102.32638744001 2025-07-24,04:35:25.000,205,11071139,114765,0,1753331724,13891.389730389994,-2.1126951299957,53102.3822844 2025-07-24,04:35:26.000,205,11071144,114925,0,1753331725,13891.349312529994,-2.16203903999849,53102.39625864001 2025-07-24,04:35:27.000,205,11071099,114805,0,1753331726,13891.376257769989,-2.169088169997849,53102.403245760004 2025-07-24,04:35:28.000,205,11071174,114685,0,1753331727,13891.376257769989,-2.2043338200019207,53102.41722000001 2025-07-24,04:35:29.000,205,11071164,114565,0,1753331728,13891.302158359998,-2.218432080000639,53102.43119424 2025-07-24,04:35:30.000,205,11071109,114605,0,1753331729,13891.255004189989,-2.260726859996794,53102.4521556 2025-07-24,04:35:31.000,205,11071175,114445,0,1753331730,13891.228058949993,-2.2325303399993572,53102.48010408 2025-07-24,04:35:32.000,205,11071122,114405,0,1753331731,13891.153959539988,-2.225481209999998,53102.50805256 2025-07-24,04:35:33.000,205,11071069,114365,0,1753331732,13891.140486919998,-2.260726859996794,53102.50106544 2025-07-24,04:35:34.000,205,11071107,114645,0,1753331733,13891.093332750002,-2.3030216400002246,53102.48010408 2025-07-24,04:35:35.000,205,11071171,115005,0,1753331734,13891.032705960002,-2.274825119995512,53102.51503968001 2025-07-24,04:35:36.000,205,11071139,114605,0,1753331735,13891.025969649992,-2.281874250002147,53102.50106544 2025-07-24,04:35:37.000,205,11071106,114885,0,1753331736,13891.005760719992,-2.274825119995512,53102.44516848001 2025-07-24,04:35:39.000,205,11071126,114685,0,1753331738,13890.931661310002,-2.2043338200019207,53102.54997528 2025-07-24,04:35:40.000,205,11071117,114725,0,1753331739,13890.931661310002,-2.21138295000128,53102.52901392 2025-07-24,04:35:41.000,205,11071149,114925,0,1753331740,13890.871034520002,-2.21138295000128,53102.52901392 2025-07-24,04:35:42.000,205,11071181,114525,0,1753331741,13890.844089279992,-2.1831864299965673,53102.54997528 2025-07-24,04:35:43.000,205,11071132,114925,0,1753331742,13890.810407730001,-2.1549899099991308,53102.54298816001 2025-07-24,04:35:44.000,205,11071127,114685,0,1753331743,13890.743044629991,-2.1408916500004125,53102.60587224 2025-07-24,04:35:45.000,205,11071171,115005,0,1753331744,13890.722835699991,-2.105645999996341,53102.5569624 2025-07-24,04:35:46.000,205,11071118,114605,0,1753331745,13890.682417839991,-2.119744260002335,53102.6268336 2025-07-24,04:35:47.000,205,11071141,114765,0,1753331746,13890.702626769991,-2.105645999996341,53102.61285936001 2025-07-24,04:35:48.000,205,11071076,114765,0,1753331747,13890.574636879996,-2.0844986099982634,53102.5569624 2025-07-24,04:35:49.000,205,11071110,114845,0,1753331748,13890.534219019995,-2.056302090000827,53102.536001039996 2025-07-24,04:35:50.000,205,11071156,114845,0,1753331749,13890.46011960999,-2.006958179998037,53102.54997528 2025-07-24,04:35:51.000,205,11071165,114885,0,1753331750,13890.44664699,-2.0351546999954735,53102.570936640004 2025-07-24,04:35:52.000,205,11071125,114805,0,1753331751,13890.392756509995,-1.9787616600006004,53102.59888512 2025-07-24,04:35:53.000,205,11071119,115085,0,1753331752,13890.34560234,-1.9505651399958879,53102.58491088001 2025-07-24,04:35:54.000,205,11071133,114965,0,1753331753,13890.26476662,-1.9153194899990922,53102.61285936001 2025-07-24,04:35:55.000,205,11071170,114765,0,1753331754,13890.244557689999,-1.9435160099965287,53102.64779496 2025-07-24,04:35:56.000,205,11071058,114885,0,1753331755,13890.271502929994,-1.8871229700016556,53102.66875632 2025-07-24,04:35:57.000,205,11071136,114725,0,1753331756,13890.21761244999,-1.8871229700016556,53102.66176920001 2025-07-24,04:35:58.000,205,11071108,114725,0,1753331757,13890.150249349994,-1.8871229700016556,53102.6268336 2025-07-24,04:35:59.000,205,11071093,114765,0,1753331758,13890.109831489994,-1.851877319997584,53102.6268336 2025-07-24,04:36:00.000,205,11071148,114805,0,1753331759,13890.136776729989,-1.8448281899982248,53102.689717680005 2025-07-24,04:36:01.000,205,11071177,114685,0,1753331760,13890.069413629994,-1.795484279995435,53102.689717680005 2025-07-24,04:36:02.000,205,11071084,114645,0,1753331761,13890.015523149988,-1.8095825400014292,53102.64779496 2025-07-24,04:36:03.000,205,11071137,114685,0,1753331762,13889.981841599998,-1.7320421100012027,53102.64779496 2025-07-24,04:36:04.000,205,11071113,114565,0,1753331763,13889.948160049993,-1.7038455899964902,53102.6967048 2025-07-24,04:36:05.000,205,11071158,114885,0,1753331764,13889.887533259993,-1.6756490699990536,53102.63382072001 2025-07-24,04:36:06.000,205,11071183,114645,0,1753331765,13889.840379089997,-1.6545016800009762,53102.703691919996 2025-07-24,04:36:07.000,205,11071169,114925,0,1753331766,13889.773015990002,-1.6545016800009762,53102.66875632 2025-07-24,04:36:08.000,205,11071115,114925,0,1753331767,13889.759543369997,-1.6333542899956228,53102.71766616 2025-07-24,04:36:09.000,205,11071117,114805,0,1753331768,13889.638289789997,-1.5840103800001089,53102.71766616 2025-07-24,04:36:10.000,205,11071091,114725,0,1753331769,13889.597871929996,-1.5981086399988271,53102.738627520004 2025-07-24,04:36:11.000,205,11071159,114685,0,1753331770,13889.503563589991,-1.6263051599962637,53102.738627520004 2025-07-24,04:36:12.000,205,11071140,114765,0,1753331771,13889.442936799991,-1.6122068999975454,53102.67574344 2025-07-24,04:36:13.000,205,11071132,114885,0,1753331772,13889.36883739,-1.6051577699981863,53102.703691919996 2025-07-24,04:36:14.000,205,11071171,114525,0,1753331773,13889.28800167,-1.5981086399988271,53102.6967048 2025-07-24,04:36:15.000,205,11071129,114925,0,1753331774,13889.20716595,-1.6122068999975454,53102.77356312 2025-07-24,04:36:16.000,205,11071163,114845,0,1753331775,13889.16001177999,-1.6545016800009762,53102.72465328 2025-07-24,04:36:17.000,205,11071161,114685,0,1753331776,13889.16001177999,-1.696796459997131,53102.689717680005 2025-07-24,04:36:18.000,205,11071149,114885,0,1753331777,13889.05896712999,-1.7108947199958493,53102.689717680005 2025-07-24,04:36:19.000,205,11071121,114685,0,1753331778,13889.011812959994,-1.6756490699990536,53102.65478208 2025-07-24,04:36:20.000,205,11071160,114565,0,1753331779,13888.991604029994,-1.7038455899964902,53102.66875632 2025-07-24,04:36:21.000,205,11071177,114765,0,1753331780,13888.937713549989,-1.6826981999984127,53102.689717680005 2025-07-24,04:36:22.000,205,11071172,114845,0,1753331781,13888.904031999999,-1.6545016800009762,53102.71067904001 2025-07-24,04:36:23.000,205,11071106,114765,0,1753331782,13888.843405209998,-1.647452550001617,53102.74561464 2025-07-24,04:36:24.000,205,11071080,114885,0,1753331783,13888.796251039988,-1.6897473299977719,53102.738627520004 2025-07-24,04:36:25.000,205,11071148,114925,0,1753331784,13888.755833179988,-1.6756490699990536,53102.75260176001 2025-07-24,04:36:26.000,205,11071188,114805,0,1753331785,13888.755833179988,-1.7038455899964902,53102.71766616 2025-07-24,04:36:27.000,205,11071132,114805,0,1753331786,13888.755833179988,-1.7108947199958493,53102.67574344 2025-07-24,04:36:28.000,205,11071191,114805,0,1753331787,13888.715415319988,-1.7320421100012027,53102.72465328 2025-07-24,04:36:29.000,205,11071146,114925,0,1753331788,13888.701942699998,-1.6756490699990536,53102.738627520004 2025-07-24,04:36:30.000,205,11071163,114885,0,1753331789,13888.728887939993,-1.7179438499952084,53102.73164040001 2025-07-24,04:36:31.000,205,11071171,114885,0,1753331790,13888.715415319988,-1.7108947199958493,53102.73164040001 2025-07-24,04:36:32.000,205,11071151,115205,0,1753331791,13888.674997460002,-1.7038455899964902,53102.71067904001 2025-07-24,04:36:33.000,205,11071070,114645,0,1753331792,13888.661524839998,-1.696796459997131,53102.71766616 2025-07-24,04:36:34.000,205,11071121,114845,0,1753331793,13888.634579600002,-1.75318949999928,53102.65478208 2025-07-24,04:36:35.000,205,11071140,115085,0,1753331794,13888.654788530002,-1.7249929800018435,53102.67574344 2025-07-24,04:36:36.000,205,11071159,114805,0,1753331795,13888.641315909998,-1.6897473299977719,53102.6967048 2025-07-24,04:36:37.000,205,11071158,115045,0,1753331796,13888.614370670002,-1.6826981999984127,53102.71067904001 2025-07-24,04:36:38.000,205,11071192,114845,0,1753331797,13888.600898049997,-1.6685999399996945,53102.66176920001 2025-07-24,04:36:39.000,205,11071131,114845,0,1753331798,13888.634579600002,-1.6333542899956228,53102.640807840005 2025-07-24,04:36:40.000,205,11071120,114805,0,1753331799,13888.621106979997,-1.6263051599962637,53102.67574344 2025-07-24,04:36:41.000,205,11071109,115005,0,1753331800,13888.634579600002,-1.5487647299960372,53102.71766616 2025-07-24,04:36:42.000,205,11071172,114725,0,1753331801,13888.695206390003,-1.4571260399970924,53102.66176920001 2025-07-24,04:36:43.000,205,11071190,114765,0,1753331802,13888.802987349998,-1.4077821300015785,53102.703691919996 2025-07-24,04:36:44.000,205,11071137,114765,0,1753331803,13888.829932589993,-1.386634739996225,53102.738627520004 2025-07-24,04:36:45.000,205,11071121,114725,0,1753331804,13888.917504619989,-1.3443399600000703,53102.72465328 2025-07-24,04:36:46.000,205,11071123,114925,0,1753331805,13888.917504619989,-1.280897789998562,53102.75260176001 2025-07-24,04:36:47.000,205,11071182,114485,0,1753331806,13889.025285579999,-1.2456521400017664,53102.78055024001 2025-07-24,04:36:48.000,205,11071197,115085,0,1753331807,13889.03875819999,-1.1469643199961865,53102.80151160001 2025-07-24,04:36:49.000,205,11071163,114765,0,1753331808,13889.09938498999,-1.0553256299972418,53102.78753736 2025-07-24,04:36:50.000,205,11071122,114885,0,1753331809,13889.234111189995,-1.0271291099998052,53102.857408560005 2025-07-24,04:36:51.000,205,11071089,114685,0,1753331810,13889.26779274,-0.9354904200008605,53102.8364472 2025-07-24,04:36:52.000,205,11071173,114805,0,1753331811,13889.34862846,-0.8509008600012749,53102.89933128001 2025-07-24,04:36:53.000,205,11071217,115005,0,1753331812,13889.40925525,-0.7451639099963359,53102.92029264001 2025-07-24,04:36:54.000,205,11071105,115045,0,1753331813,13889.46988204,-0.6535252199973911,53102.98317672 2025-07-24,04:36:55.000,205,11071149,114885,0,1753331814,13889.503563589991,-0.5900830499958829,53103.00413808 2025-07-24,04:36:56.000,205,11071126,114965,0,1753331815,13889.550717760001,-0.49844435999693815,53103.0111252 2025-07-24,04:36:57.000,205,11071207,114885,0,1753331816,13889.645026099992,-0.3222161099984078,53103.05304792 2025-07-24,04:36:58.000,205,11071170,114565,0,1753331817,13889.705652889992,-0.1812335099966731,53103.074009280004 2025-07-24,04:36:59.000,205,11071134,115165,0,1753331818,13889.793224920002,-0.06844742999965092,53103.074009280004 2025-07-24,04:37:00.000,205,11071104,114885,0,1753331819,13889.840379089997,0.009093000000575557,53103.10195776 2025-07-24,04:37:01.000,205,11071133,114645,0,1753331820,13889.853851710002,0.12187908000487369,53103.15785472 2025-07-24,04:37:02.000,205,11071182,114885,0,1753331821,13890.002050529998,0.25581254999997327,53103.23471304001 2025-07-24,04:37:03.000,205,11071184,115085,0,1753331822,13890.096358869989,0.347451239998918,53103.26964864 2025-07-24,04:37:04.000,205,11071122,114685,0,1753331823,13890.163721969999,0.5166303599980893,53103.26964864 2025-07-24,04:37:05.000,205,11071172,114845,0,1753331824,13890.251293999994,0.5800725299995975,53103.311571360005 2025-07-24,04:37:06.000,205,11071151,114725,0,1753331825,13890.372547579995,0.6787603499979014,53103.36746832 2025-07-24,04:37:07.000,205,11071202,114765,0,1753331826,13890.42643806,0.7774481700034812,53103.40240392001 2025-07-24,04:37:08.000,205,11071182,114645,0,1753331827,13890.534219019995,0.8267920799989952,53103.44432664 2025-07-24,04:37:09.000,205,11071119,114845,0,1753331828,13890.641999979991,0.9043325099992217,53103.430352400006 2025-07-24,04:37:10.000,205,11071132,114885,0,1753331829,13890.716099389996,0.9889220699988073,53103.50721072 2025-07-24,04:37:11.000,205,11071112,114765,0,1753331830,13890.790198800001,1.0030203300048015,53103.577081920004 2025-07-24,04:37:12.000,205,11071182,114725,0,1753331831,13890.877770829997,1.0876098900043871,53103.646953120005 2025-07-24,04:37:13.000,205,11071146,114685,0,1753331832,13890.945133929992,1.1581011899979785,53103.66791448001 2025-07-24,04:37:14.000,205,11071142,114685,0,1753331833,13891.019233339997,1.2144942300001276,53103.73778568001 2025-07-24,04:37:15.000,205,11071139,114885,0,1753331834,13891.100069059998,1.2990837899997132,53103.73079856 2025-07-24,04:37:16.000,205,11071131,115085,0,1753331835,13891.093332750002,1.3625259600012214,53103.765734160006 2025-07-24,04:37:17.000,205,11071182,114525,0,1753331836,13891.127014299993,1.4400663900014479,53103.814644000006 2025-07-24,04:37:18.000,205,11071147,115045,0,1753331837,13891.194377399988,1.5176068200016744,53103.814644000006 2025-07-24,04:37:19.000,205,11071182,114885,0,1753331838,13891.234795259988,1.5105576900023152,53103.85656672001 2025-07-24,04:37:20.000,205,11071156,114805,0,1753331839,13891.356048839989,1.5387542099997518,53103.85656672001 2025-07-24,04:37:21.000,205,11071108,115005,0,1753331840,13891.41667562999,1.5105576900023152,53103.89150232 2025-07-24,04:37:22.000,205,11071235,114645,0,1753331841,13891.53792920999,1.5105576900023152,53103.9194508 2025-07-24,04:37:23.000,205,11071191,114685,0,1753331842,13891.591819689995,1.5176068200016744,53103.95438640001 2025-07-24,04:37:24.000,205,11071172,114845,0,1753331843,13891.68612803,1.5669507300044643,53104.01727048 2025-07-24,04:37:25.000,205,11071162,114725,0,1753331844,13891.74001850999,1.60219638000126,53104.01028336 2025-07-24,04:37:26.000,205,11071145,114645,0,1753331845,13891.80064529999,1.5810489900031826,53104.01727048 2025-07-24,04:37:27.000,205,11071156,114645,0,1753331846,13891.881481019991,1.6162946399999782,53104.05220608001 2025-07-24,04:37:28.000,205,11071196,114685,0,1753331847,13891.955580429996,1.707933329998923,53104.164 2025-07-24,04:37:39.000,205,11071123,114525,0,1753331858,13892.346286409993,2.0392424399979063,53104.366626480005 2025-07-24,04:37:40.000,205,11071152,115085,0,1753331859,13892.339550099998,1.968751140004315,53104.40156208 2025-07-24,04:37:41.000,205,11071115,114645,0,1753331860,13892.413649509988,2.032193309998547,53104.4434848 2025-07-24,04:37:42.000,205,11071192,114645,0,1753331861,13892.467539989993,2.0956354800000554,53104.45745904001 2025-07-24,04:37:43.000,205,11071214,114765,0,1753331862,13892.501221539998,2.0885863500006963,53104.485407520006 2025-07-24,04:37:44.000,205,11071102,114805,0,1753331863,13892.561848329999,2.081537220001337,53104.464446160004 2025-07-24,04:37:45.000,205,11071183,114725,0,1753331864,13892.629211429994,2.074488090001978,53104.52034312 2025-07-24,04:37:46.000,205,11071183,114845,0,1753331865,13892.68310191,2.067438960002619,53104.56925296 2025-07-24,04:37:47.000,205,11071137,114685,0,1753331866,13892.790882869995,2.074488090001978,53104.583227200004 2025-07-24,04:37:48.000,205,11071210,114605,0,1753331867,13892.851509659995,2.0956354800000554,53104.688034 2025-07-24,04:37:49.000,205,11071104,114725,0,1753331868,13892.91887275999,2.081537220001337,53104.66008552 2025-07-24,04:37:50.000,205,11071130,114845,0,1753331869,13892.952554309995,2.0603898300032597,53104.71598248 2025-07-24,04:37:51.000,205,11071126,114885,0,1753331870,13893.323051359992,2.0885863500006963,53104.93258320001 2025-07-24,04:37:52.000,205,11071165,114685,0,1753331871,13893.336523979997,2.1097337399987737,53104.988480160006 2025-07-24,04:37:53.000,205,11071128,114965,0,1753331872,13893.403887079992,2.130881130004127,53105.037390000005 2025-07-24,04:37:54.000,205,11071157,114885,0,1753331873,13893.491459110002,2.180225039999641,53105.0723256 2025-07-24,04:37:55.000,205,11071147,114725,0,1753331874,13893.558822209998,2.180225039999641,53105.10027408001 2025-07-24,04:37:56.000,205,11071157,114925,0,1753331875,13893.612712689988,2.1943232999983593,53105.17713240001 2025-07-24,04:37:57.000,205,11071142,114845,0,1753331876,13893.646394239993,2.1943232999983593,53105.17713240001 2025-07-24,04:37:58.000,205,11071141,114925,0,1753331877,13893.727229959994,2.1943232999983593,53105.23302936 2025-07-24,04:37:59.000,205,11071140,114685,0,1753331878,13893.545349589993,2.2507163400005084,53105.0723256 2025-07-24,04:38:00.000,205,11071177,114725,0,1753331879,13893.653130549988,2.222519820003072,53105.12822256001 2025-07-24,04:38:01.000,205,11071128,114965,0,1753331880,13893.754175199989,2.2577654699998675,53105.24700360001 2025-07-24,04:38:02.000,205,11071182,114685,0,1753331881,13893.868692469994,2.28596199000458,53105.26796496001 2025-07-24,04:38:03.000,205,11071093,114805,0,1753331882,13893.868692469994,2.2648145999992266,53105.28892632 2025-07-24,04:38:04.000,205,11071161,114845,0,1753331883,13893.89563770999,2.2718637299985858,53105.26097784 2025-07-24,04:38:05.000,205,11071156,115005,0,1753331884,13893.96300081,2.2154706900037127,53105.30988768 2025-07-24,04:38:06.000,205,11071167,114805,0,1753331885,13894.0236276,2.2013724299977184,53105.33084904 2025-07-24,04:38:07.000,205,11071142,114685,0,1753331886,13894.131408559995,2.180225039999641,53105.40770736 2025-07-24,04:38:08.000,205,11071127,114765,0,1753331887,13894.13814486999,2.229568950002431,53105.421681600004 2025-07-24,04:38:09.000,205,11071162,114725,0,1753331888,13894.192035349995,2.2718637299985858,53105.491552800006 2025-07-24,04:38:10.000,205,11071106,114605,0,1753331889,13894.252662139996,2.28596199000458,53105.50552704 2025-07-24,04:38:11.000,205,11071144,114725,0,1753331890,13894.320025239991,2.328256770000735,53105.55443688 2025-07-24,04:38:12.000,205,11071114,114685,0,1753331891,13894.32676155,2.335305900000094,53105.57539824 2025-07-24,04:38:13.000,205,11071167,114765,0,1753331892,13894.373915719996,2.448091980004392,53105.62430808 2025-07-24,04:38:14.000,205,11071123,115005,0,1753331893,13894.394124649996,2.483337630001188,53105.70116640001 2025-07-24,04:38:15.000,205,11071142,114765,0,1753331894,13894.441278819992,2.483337630001188,53105.76405048 2025-07-24,04:38:16.000,205,11071117,114885,0,1753331895,13894.468224060001,2.553828930002055,53105.757063360004 2025-07-24,04:38:17.000,205,11071082,114885,0,1753331896,13894.461487749992,2.6243202300029225,53105.71514064 2025-07-24,04:38:18.000,205,11071173,114685,0,1753331897,13894.441278819992,2.7300571800005855,53105.805973200004 2025-07-24,04:38:19.000,205,11071107,114605,0,1753331898,13894.481696679992,2.7300571800005855,53105.83392168 2025-07-24,04:38:20.000,205,11071128,114685,0,1753331899,13894.555796089997,2.7159589200018672,53105.84789592001 2025-07-24,04:38:21.000,205,11071118,114805,0,1753331900,13894.522114539992,2.7371063099999446,53105.89680576001 2025-07-24,04:38:22.000,205,11071142,114685,0,1753331901,13894.542323469992,2.7864502200027346,53105.945715600006 2025-07-24,04:38:23.000,205,11071168,114645,0,1753331902,13894.589477640002,2.8357941299982485,53105.973664080004 2025-07-24,04:38:24.000,205,11071130,114685,0,1753331903,13894.629895500002,2.8498923900042428,53106.00859968 2025-07-24,04:38:25.000,205,11071115,114765,0,1753331904,13894.690522290002,2.8992362999997567,53106.02956104 2025-07-24,04:38:26.000,205,11071093,114525,0,1753331905,13894.805039559993,2.955629340001906,53106.00859968 2025-07-24,04:38:27.000,205,11071102,114765,0,1753331906,13894.858930039998,2.969727600000624,53106.00859968 2025-07-24,04:38:28.000,205,11071125,114685,0,1753331907,13894.926293139994,3.012022380004055,53106.092445120004 2025-07-24,04:38:29.000,205,11071131,114965,0,1753331908,13894.973447309989,3.124808460001077,53106.092445120004 2025-07-24,04:38:30.000,205,11071160,114725,0,1753331909,13895.05428302999,3.124808460001077,53106.13436784001 2025-07-24,04:38:31.000,205,11071189,114965,0,1753331910,13895.108173509994,3.216447150000022,53106.15532920001 2025-07-24,04:38:32.000,205,11071154,114525,0,1753331911,13895.189009229995,3.2446436700047343,53106.20423904001 2025-07-24,04:38:33.000,205,11071140,114725,0,1753331912,13895.26310864,3.286938450000889,53106.1902648 2025-07-24,04:38:34.000,205,11071152,114805,0,1753331913,13895.310262809995,3.32923323000432,53106.211226160005 2025-07-24,04:38:35.000,205,11071165,114725,0,1753331914,13895.32373543,3.4067736600045464,53106.25314888001 2025-07-24,04:38:36.000,205,11071152,114725,0,1753331915,13895.391098529995,3.336282360003679,53106.21821328 2025-07-24,04:38:37.000,205,11071162,114805,0,1753331916,13895.41804376999,3.3574297500017565,53106.23218752001 2025-07-24,04:38:38.000,205,11071165,114525,0,1753331917,13895.43825269999,3.385626269999193,53106.2252004 2025-07-24,04:38:39.000,205,11071130,114845,0,1753331918,13895.492143179996,3.392675399998552,53106.27411024001 2025-07-24,04:38:40.000,205,11071210,114805,0,1753331919,13895.559506279991,3.392675399998552,53106.27411024001 2025-07-24,04:38:41.000,205,11071134,114685,0,1753331920,13895.579715209991,3.3574297500017565,53106.260136000004 2025-07-24,04:38:42.000,205,11071136,114965,0,1753331921,13895.667287240001,3.3644788800011156,53106.26712312 2025-07-24,04:38:43.000,205,11071160,114845,0,1753331922,13895.714441409997,3.3715280100004748,53106.32302008001 2025-07-24,04:38:44.000,205,11071104,114685,0,1753331923,13895.748122960002,3.3997245299979113,53106.2950716 2025-07-24,04:38:45.000,205,11071188,115045,0,1753331924,13895.781804509992,3.427921050002624,53106.330007200006 2025-07-24,04:38:46.000,205,11071188,114645,0,1753331925,13895.842431299992,3.4138227900039055,53106.32302008001 2025-07-24,04:38:47.000,205,11071176,114925,0,1753331926,13895.896321779997,3.427921050002624,53106.309045840004 2025-07-24,04:38:48.000,205,11071139,114685,0,1753331927,13895.977157499998,3.4631666999994195,53106.32302008001 2025-07-24,04:38:49.000,205,11071139,114805,0,1753331928,13896.037784289998,3.5125106100022094,53106.26712312 2025-07-24,04:38:50.000,205,11071159,114805,0,1753331929,13896.071465839988,3.477264959998138,53106.35096856001 2025-07-24,04:38:51.000,205,11071167,114965,0,1753331930,13896.138828939998,3.597100170001795,53106.34398144 2025-07-24,04:38:52.000,205,11071193,114725,0,1753331931,13896.192719419989,3.6605423400033033,53106.35096856001 2025-07-24,04:38:53.000,205,11071181,114685,0,1753331932,13896.239873589999,3.702837119999458,53106.33699432 2025-07-24,04:38:54.000,205,11071115,114485,0,1753331933,13896.27355513999,3.794475809998403,53106.378917040005 2025-07-24,04:38:55.000,205,11071161,114645,0,1753331934,13896.307236689994,3.808574070004397,53106.37192992001 2025-07-24,04:38:56.000,205,11071220,114845,0,1753331935,13896.39480871999,3.857917979999911,53106.39987840001 2025-07-24,04:38:57.000,205,11071119,114885,0,1753331936,13896.43522657999,3.86496710999927,53106.35795568 2025-07-24,04:38:58.000,205,11071183,114845,0,1753331937,13896.49585336999,3.8861145000046236,53106.37192992001 2025-07-24,04:38:59.000,205,11071095,115045,0,1753331938,13896.509325989995,3.91431102000206,53106.3649428 2025-07-24,04:39:00.000,205,11071149,114805,0,1753331939,13896.55648015999,3.9354584100001375,53106.378917040005 2025-07-24,04:39:01.000,205,11071137,114925,0,1753331940,13896.670997429996,3.9848023200029274,53106.44180112001 2025-07-24,04:39:02.000,205,11071156,114805,0,1753331941,13896.670997429996,4.005949710001005,53106.41385264 2025-07-24,04:39:03.000,205,11071135,114645,0,1753331942,13896.758569459991,4.020047969999723,53106.46276248 2025-07-24,04:39:04.000,205,11071185,114645,0,1753331943,13896.785514700001,4.020047969999723,53106.46276248 2025-07-24,04:39:05.000,205,11071126,115005,0,1753331944,13896.832668869996,4.034146229998441,53106.46974960001 2025-07-24,04:39:06.000,205,11071185,114685,0,1753331945,13896.926977210001,4.020047969999723,53106.448788240006 2025-07-24,04:39:07.000,205,11071194,114725,0,1753331946,13897.007812930002,3.9777531900035683,53106.434814 2025-07-24,04:39:08.000,205,11071172,114685,0,1753331947,13897.095384959997,3.9989005800016457,53106.44180112001 2025-07-24,04:39:09.000,205,11071160,114765,0,1753331948,13897.162748059993,3.9848023200029274,53106.476736720004 2025-07-24,04:39:10.000,205,11071172,114765,0,1753331949,13897.223374849993,3.9777531900035683,53106.45577536 2025-07-24,04:39:11.000,205,11071193,114725,0,1753331950,13897.304210569993,4.005949710001005,53106.546607920005 2025-07-24,04:39:12.000,205,11071225,115045,0,1753331951,13897.425464149994,4.048244490004436,53106.546607920005 2025-07-24,04:39:13.000,205,11071156,114725,0,1753331952,13897.519772489999,4.020047969999723,53106.58853064001 2025-07-24,04:39:14.000,205,11071154,114885,0,1753331953,13897.627553449995,4.062342750003154,53106.55359504 2025-07-24,04:39:15.000,205,11071196,114805,0,1753331954,13897.70165286,4.0411953599978006,53106.60250488 2025-07-24,04:39:16.000,205,11071149,114925,0,1753331955,13897.85658798999,4.027097099999082,53106.62346624 2025-07-24,04:39:17.000,205,11071101,115045,0,1753331956,13897.96436895,4.069391880002513,53106.65840184001 2025-07-24,04:39:18.000,205,11071128,114805,0,1753331957,13898.085622530001,4.0905392700005905,53106.714298800005 2025-07-24,04:39:19.000,205,11071184,114885,0,1753331958,13898.166458250002,4.055293620003795,53106.6793632 2025-07-24,04:39:20.000,205,11071125,115085,0,1753331959,13898.260766589992,4.055293620003795,53106.7492344 2025-07-24,04:39:21.000,205,11071160,114725,0,1753331960,13898.328129690002,4.0411953599978006,53106.784170000006 2025-07-24,04:39:22.000,205,11071177,114685,0,1753331961,13898.422438029993,4.062342750003154,53106.80513136001 2025-07-24,04:39:23.000,205,11071209,114885,0,1753331962,13898.476328509998,4.020047969999723,53106.812118480004 2025-07-24,04:39:24.000,205,11071176,114765,0,1753331963,13898.550427919989,4.0905392700005905,53106.881989680005 2025-07-24,04:39:25.000,205,11071206,114925,0,1753331964,13898.631263639989,4.0905392700005905,53106.90993816 2025-07-24,04:39:26.000,205,11071175,114965,0,1753331965,13898.705363049994,4.020047969999723,53106.930899520004 2025-07-24,04:39:27.000,205,11071205,114965,0,1753331966,13898.81988032,4.083490140001231,53107.01474496 2025-07-24,04:39:28.000,205,11071190,114805,0,1753331967,13898.83335293999,4.034146229998441,53107.07064192001 2025-07-24,04:39:29.000,205,11071140,114965,0,1753331968,13898.86029818,4.055293620003795,53107.05666768 2025-07-24,04:39:30.000,205,11071185,114725,0,1753331969,13898.95460651999,3.9989005800016457,53107.098590400004 2025-07-24,04:39:31.000,205,11071237,114885,0,1753331970,13899.03544223999,4.005949710001005,53107.14051312001 2025-07-24,04:39:32.000,205,11071197,114885,0,1753331971,13899.156695819991,4.020047969999723,53107.14051312001 2025-07-24,04:39:33.000,205,11071179,115045,0,1753331972,13899.230795229996,3.9989005800016457,53107.168461600006 2025-07-24,04:39:34.000,205,11071195,114685,0,1753331973,13899.298158329992,4.048244490004436,53107.24531992 2025-07-24,04:39:35.000,205,11071213,114605,0,1753331974,13899.338576189992,3.9848023200029274,53107.29422976 2025-07-24,04:39:36.000,205,11071175,114765,0,1753331975,13899.385730360002,4.048244490004436,53107.30121688 2025-07-24,04:39:37.000,205,11071136,114925,0,1753331976,13899.473302389997,4.027097099999082,53107.32916536001 2025-07-24,04:39:38.000,205,11071153,114845,0,1753331977,13899.540665489993,4.005949710001005,53107.37807520001 2025-07-24,04:39:39.000,205,11071184,114685,0,1753331978,13899.628237520003,3.96365493000485,53107.433972160004 2025-07-24,04:39:40.000,205,11071169,114805,0,1753331979,13899.675391689998,3.9284092800007784,53107.46890776 2025-07-24,04:39:41.000,205,11071180,114805,0,1753331980,13899.736018479998,3.9213601500014192,53107.55974032 2025-07-24,04:39:42.000,205,11071147,114925,0,1753331981,13899.803381579994,3.850868850000552,53107.58070168 2025-07-24,04:39:43.000,205,11071135,114605,0,1753331982,13899.904426229994,3.8297214600024745,53107.66454712001 2025-07-24,04:39:44.000,205,11071149,114805,0,1753331983,13899.944844089994,3.8297214600024745,53107.671534240006 2025-07-24,04:39:45.000,205,11071147,114805,0,1753331984,13900.01220718999,3.808574070004397,53107.74140544001 2025-07-24,04:39:46.000,205,11071171,115165,0,1753331985,13900.07957029,3.794475809998403,53107.81127664001 2025-07-24,04:39:47.000,205,11071187,114805,0,1753331986,13900.187351249995,3.7662792900009663,53107.84621224 2025-07-24,04:39:48.000,205,11071124,114685,0,1753331987,13900.167142319995,3.709886249998817,53107.86018648001 2025-07-24,04:39:49.000,205,11071145,114725,0,1753331988,13900.247978039995,3.709886249998817,53107.91608344 2025-07-24,04:39:50.000,205,11071177,114885,0,1753331989,13900.30186852,3.6605423400033033,53107.937044800005 2025-07-24,04:39:51.000,205,11071178,114565,0,1753331990,13900.33555006999,3.653493210003944,53107.985954640004 2025-07-24,04:39:52.000,205,11071170,114765,0,1753331991,13900.349022689996,3.6252966899992316,53108.02787736001 2025-07-24,04:39:53.000,205,11071180,114605,0,1753331992,13900.396176859991,3.5548053899983643,53108.02787736001 2025-07-24,04:39:54.000,205,11071231,114605,0,1753331993,13900.409649479996,3.547756259999005,53108.07678720001 2025-07-24,04:39:55.000,205,11071187,114725,0,1753331994,13900.470276269996,3.491363220004132,53108.19556824001 2025-07-24,04:39:56.000,205,11071166,114885,0,1753331995,13900.470276269996,3.484314090004773,53108.16761976001 2025-07-24,04:39:57.000,205,11071143,114765,0,1753331996,13900.456803649991,3.4561175700000604,53108.23749096 2025-07-24,04:39:58.000,205,11071155,114965,0,1753331997,13900.490485199996,3.4561175700000604,53108.293387920006 2025-07-24,04:39:59.000,205,11071144,114765,0,1753331998,13900.477012579991,3.4631666999994195,53108.30037504 2025-07-24,04:40:00.000,205,11071140,114925,0,1753331999,13900.517430439992,3.4067736600045464,53108.36325912001 2025-07-24,04:40:01.000,205,11071216,114885,0,1753332000,13900.544375680001,3.4208719200032647,53108.40518184 2025-07-24,04:40:02.000,205,11071204,114685,0,1753332001,13900.524166750001,3.3715280100004748,53108.36325912001 2025-07-24,04:40:03.000,205,11071149,114925,0,1753332002,13900.524166750001,3.3715280100004748,53108.46806592 2025-07-24,04:40:04.000,205,11071152,114725,0,1753332003,13900.510694129996,3.4067736600045464,53108.46107880001 2025-07-24,04:40:05.000,205,11071174,114765,0,1753332004,13900.530903059996,3.4138227900039055,53108.54492424 2025-07-24,04:40:06.000,205,11071132,114805,0,1753332005,13900.503957820001,3.4208719200032647,53108.54492424 2025-07-24,04:40:07.000,205,11071149,114805,0,1753332006,13900.503957820001,3.4138227900039055,53108.607808320005 2025-07-24,04:40:08.000,205,11071188,114885,0,1753332007,13900.497221509992,3.4208719200032647,53108.607808320005 2025-07-24,04:40:09.000,205,11071201,114765,0,1753332008,13900.483748890001,3.4631666999994195,53108.677679520006 2025-07-24,04:40:10.000,205,11071127,114565,0,1753332009,13900.530903059996,3.491363220004132,53108.76851208001 2025-07-24,04:40:11.000,205,11071236,114765,0,1753332010,13900.537639369992,3.5195597400015686,53108.8104348 2025-07-24,04:40:12.000,205,11071201,114685,0,1753332011,13900.490485199996,3.533658000000287,53108.8104348 2025-07-24,04:40:13.000,205,11071180,114845,0,1753332012,13900.483748890001,3.491363220004132,53108.78248632 2025-07-24,04:40:14.000,205,11071151,114685,0,1753332013,13900.477012579991,3.4702158299987786,53108.78947344001 2025-07-24,04:40:15.000,205,11071159,114725,0,1753332014,13900.497221509992,3.477264959998138,53108.81742192001 2025-07-24,04:40:16.000,205,11071195,114925,0,1753332015,13900.537639369992,3.5195597400015686,53108.81742192001 2025-07-24,04:40:17.000,205,11071123,114605,0,1753332016,13900.503957820001,3.498412350003491,53108.83139616 2025-07-24,04:40:18.000,205,11071209,115165,0,1753332017,13900.517430439992,3.5125106100022094,53108.86633176001 2025-07-24,04:40:19.000,205,11071158,114725,0,1753332018,13900.510694129996,3.491363220004132,53108.85934464 2025-07-24,04:40:20.000,205,11071196,114805,0,1753332019,13900.551111989997,3.5125106100022094,53108.86633176001 2025-07-24,04:40:21.000,205,11071222,115125,0,1753332020,13900.530903059996,3.484314090004773,53108.943190080005 2025-07-24,04:40:22.000,205,11071175,115005,0,1753332021,13900.584793540002,3.491363220004132,53108.880306 2025-07-24,04:40:23.000,205,11071121,114885,0,1753332022,13900.524166750001,3.5266088700009277,53108.92222872 2025-07-24,04:40:24.000,205,11071217,114725,0,1753332023,13900.557848299992,3.540707129999646,53108.91524160001 2025-07-24,04:40:25.000,205,11071230,115045,0,1753332024,13900.598266159992,3.5195597400015686,53108.992099920004 2025-07-24,04:40:26.000,205,11071228,115085,0,1753332025,13900.611738779997,3.547756259999005,53108.97113856 2025-07-24,04:40:27.000,205,11071152,114965,0,1753332026,13900.631947709997,3.5618545199977234,53109.0200484 2025-07-24,04:40:28.000,205,11071192,114805,0,1753332027,13900.645420330002,3.5689036500043585,53109.04100976 2025-07-24,04:40:29.000,205,11071150,114525,0,1753332028,13900.638684019992,3.6182475599998725,53109.03402264001 2025-07-24,04:40:30.000,205,11071146,114645,0,1753332029,13900.611738779997,3.6182475599998725,53109.04100976 2025-07-24,04:40:31.000,205,11071183,114365,0,1753332030,13900.652156639997,3.653493210003944,53109.07594536 2025-07-24,04:40:32.000,205,11071179,115045,0,1753332031,13900.665629260002,3.6675914700026624,53109.04100976 2025-07-24,04:40:33.000,205,11071148,114365,0,1753332032,13900.631947709997,3.6816897300013807,53109.061971120005 2025-07-24,04:40:34.000,205,11071192,114925,0,1753332033,13900.611738779997,3.68873886000074,53109.06895824 2025-07-24,04:40:35.000,205,11071177,114845,0,1753332034,13900.631947709997,3.7239845100048115,53109.09690672 2025-07-24,04:40:36.000,205,11071162,114765,0,1753332035,13900.598266159992,3.7239845100048115,53109.110880960005 2025-07-24,04:40:37.000,205,11071178,114685,0,1753332036,13900.571320919997,3.7380827700035297,53109.10389384001 2025-07-24,04:40:38.000,205,11071175,114685,0,1753332037,13900.497221509992,3.745131900002889,53109.0899196 2025-07-24,04:40:39.000,205,11071203,114765,0,1753332038,13900.463539960001,3.7733284200003254,53109.17376504001 2025-07-24,04:40:40.000,205,11071185,114885,0,1753332039,13900.456803649991,3.7803775499996846,53109.12485520001 2025-07-24,04:40:41.000,205,11071177,114885,0,1753332040,13900.416385789991,3.759230160001607,53109.09690672 2025-07-24,04:40:42.000,205,11071229,114765,0,1753332041,13900.389440549996,3.7874266799990437,53109.13184232001 2025-07-24,04:40:43.000,205,11071204,114685,0,1753332042,13900.33555006999,3.752181030002248,53109.14581656 2025-07-24,04:40:44.000,205,11071182,114765,0,1753332043,13900.34228638,3.794475809998403,53109.110880960005 2025-07-24,04:40:45.000,205,11071210,114725,0,1753332044,13900.34228638,3.801524939997762,53109.06895824 2025-07-24,04:40:46.000,205,11071219,114885,0,1753332045,13900.288395899996,3.759230160001607,53109.09690672 2025-07-24,04:40:47.000,205,11071187,114725,0,1753332046,13900.27492327999,3.7662792900009663,53109.06895824 2025-07-24,04:40:48.000,205,11071193,114405,0,1753332047,13900.247978039995,3.7733284200003254,53109.07594536 2025-07-24,04:40:49.000,205,11071221,114725,0,1753332048,13900.207560179995,3.759230160001607,53109.02703552 2025-07-24,04:40:50.000,205,11071141,114805,0,1753332049,13900.23450541999,3.808574070004397,53108.97812568 2025-07-24,04:40:51.000,205,11071166,114525,0,1753332050,13900.25471434999,3.7803775499996846,53108.992099920004 2025-07-24,04:40:52.000,205,11071189,114725,0,1753332051,13900.207560179995,3.7803775499996846,53109.013061280006 2025-07-24,04:40:53.000,205,11071178,114405,0,1753332052,13900.13346076999,3.801524939997762,53108.96415144001 2025-07-24,04:40:54.000,205,11071159,114485,0,1753332053,13900.126724459995,3.8367705900018336,53109.00607416001 2025-07-24,04:40:55.000,205,11071177,114725,0,1753332054,13900.126724459995,3.8367705900018336,53108.95716432001 2025-07-24,04:40:56.000,205,11071161,114845,0,1753332055,13900.09977922,3.8226723300031153,53108.943190080005 2025-07-24,04:40:57.000,205,11071150,114725,0,1753332056,13900.05262504999,3.7874266799990437,53108.90825448 2025-07-24,04:40:58.000,205,11071245,114765,0,1753332057,13900.03915243,3.7733284200003254,53108.91524160001 2025-07-24,04:40:59.000,205,11071156,115005,0,1753332058,13900.03915243,3.7662792900009663,53108.91524160001 2025-07-24,04:41:00.000,205,11071201,114685,0,1753332059,13899.97852564,3.7662792900009663,53108.88729312001 2025-07-24,04:41:01.000,205,11071191,114845,0,1753332060,13899.917898849999,3.7380827700035297,53108.90825448 2025-07-24,04:41:02.000,205,11071207,114885,0,1753332061,13899.897689919999,3.709886249998817,53108.87331888 2025-07-24,04:41:03.000,205,11071240,114645,0,1753332062,13899.830326819989,3.709886249998817,53108.83838328001 2025-07-24,04:41:04.000,205,11071185,114885,0,1753332063,13899.749491099989,3.6816897300013807,53108.78248632 2025-07-24,04:41:05.000,205,11071183,114725,0,1753332064,13899.661919069993,3.6816897300013807,53108.775499200005 2025-07-24,04:41:06.000,205,11071136,114365,0,1753332065,13899.634973829998,3.6675914700026624,53108.79646056001 2025-07-24,04:41:07.000,205,11071176,114725,0,1753332066,13899.594555969998,3.6816897300013807,53108.67069240001 2025-07-24,04:41:08.000,205,11071156,114725,0,1753332067,13899.608028590003,3.6746406000020215,53108.68466664 2025-07-24,04:41:09.000,205,11071178,114605,0,1753332068,13899.560874419993,3.695787990000099,53108.656718160004 2025-07-24,04:41:10.000,205,11071167,114645,0,1753332069,13899.587819660002,3.7169353799981764,53108.64274392 2025-07-24,04:41:11.000,205,11071208,114965,0,1753332070,13899.547401800002,3.709886249998817,53108.66370528 2025-07-24,04:41:12.000,205,11071165,114645,0,1753332071,13899.560874419993,3.7239845100048115,53108.607808320005 2025-07-24,04:41:13.000,205,11071182,114685,0,1753332072,13899.567610730002,3.7380827700035297,53108.57985984001 2025-07-24,04:41:14.000,205,11071189,114885,0,1753332073,13899.533929179997,3.7310336400041706,53108.60082120001 2025-07-24,04:41:15.000,205,11071194,114685,0,1753332074,13899.560874419993,3.745131900002889,53108.58684696 2025-07-24,04:41:16.000,205,11071171,114605,0,1753332075,13899.567610730002,3.759230160001607,53108.64274392 2025-07-24,04:41:17.000,205,11071152,114965,0,1753332076,13899.547401800002,3.7874266799990437,53108.5658856 2025-07-24,04:41:18.000,205,11071215,114645,0,1753332077,13899.554138109997,3.7380827700035297,53108.53793712 2025-07-24,04:41:19.000,205,11071221,114885,0,1753332078,13899.587819660002,3.7380827700035297,53108.5658856 2025-07-24,04:41:20.000,205,11071186,114605,0,1753332079,13899.594555969998,3.709886249998817,53108.48204016001 2025-07-24,04:41:21.000,205,11071204,114765,0,1753332080,13899.648446449988,3.7662792900009663,53108.55191136001 2025-07-24,04:41:22.000,205,11071177,114645,0,1753332081,13899.702336929993,3.759230160001607,53108.509988640006 2025-07-24,04:41:23.000,205,11071202,114725,0,1753332082,13899.736018479998,3.759230160001607,53108.51697576 2025-07-24,04:41:24.000,205,11071174,114965,0,1753332083,13899.796645269998,3.7662792900009663,53108.4960144 2025-07-24,04:41:25.000,205,11071226,114485,0,1753332084,13899.823590509994,3.801524939997762,53108.509988640006 2025-07-24,04:41:26.000,205,11071146,114525,0,1753332085,13899.924635159994,3.7874266799990437,53108.46107880001 2025-07-24,04:41:27.000,205,11071188,114725,0,1753332086,13899.904426229994,3.808574070004397,53108.47505304 2025-07-24,04:41:28.000,205,11071161,114645,0,1753332087,13899.97852564,3.7874266799990437,53108.48204016001 2025-07-24,04:41:29.000,205,11071181,114565,0,1753332088,13899.985261949994,3.8438197200011928,53108.4261432 2025-07-24,04:41:30.000,205,11071119,114805,0,1753332089,13900.05262504999,3.808574070004397,53108.47505304 2025-07-24,04:41:31.000,205,11071176,114605,0,1753332090,13900.146933389995,3.808574070004397,53108.46806592 2025-07-24,04:41:32.000,205,11071130,114885,0,1753332091,13900.207560179995,3.8226723300031153,53108.46806592 2025-07-24,04:41:33.000,205,11071190,114645,0,1753332092,13900.25471434999,3.8226723300031153,53108.45409168001 2025-07-24,04:41:34.000,205,11071171,114765,0,1753332093,13900.25471434999,3.8790653699979885,53108.4960144 2025-07-24,04:41:35.000,205,11071220,114685,0,1753332094,13900.31534113999,3.857917979999911,53108.53095000001 2025-07-24,04:41:36.000,205,11071195,114605,0,1753332095,13900.355758999991,3.86496710999927,53108.4960144 2025-07-24,04:41:37.000,205,11071186,115005,0,1753332096,13900.355758999991,3.808574070004397,53108.51697576 2025-07-24,04:41:38.000,205,11071204,114645,0,1753332097,13900.423122100001,3.801524939997762,53108.46107880001 2025-07-24,04:41:39.000,205,11071206,114685,0,1753332098,13900.429858409996,3.801524939997762,53108.4960144 2025-07-24,04:41:40.000,205,11071170,114805,0,1753332099,13900.497221509992,3.8367705900018336,53108.47505304 2025-07-24,04:41:41.000,205,11071218,114965,0,1753332100,13900.537639369992,3.8861145000046236,53108.558898480005 2025-07-24,04:41:42.000,205,11071212,114885,0,1753332101,13900.605002470002,3.8790653699979885,53108.50300152001 2025-07-24,04:41:43.000,205,11071158,114885,0,1753332102,13900.611738779997,3.9213601500014192,53108.51697576 2025-07-24,04:41:44.000,205,11071167,114565,0,1753332103,13900.645420330002,4.005949710001005,53108.58684696 2025-07-24,04:41:45.000,205,11071190,115085,0,1753332104,13900.692574499997,3.956605799998215,53108.57287272 2025-07-24,04:41:46.000,205,11071168,114965,0,1753332105,13900.746464980002,3.9848023200029274,53108.58684696 2025-07-24,04:41:47.000,205,11071197,114845,0,1753332106,13900.732992359997,4.13988318000338,53108.58684696 2025-07-24,04:41:48.000,205,11071213,114605,0,1753332107,13900.820564389993,4.132834050004021,53108.59383408 2025-07-24,04:41:49.000,205,11071121,114845,0,1753332108,13900.807091770002,4.111686659998668,53108.60082120001 2025-07-24,04:41:50.000,205,11071221,114645,0,1753332109,13900.847509630003,4.175128830000176,53108.607808320005 2025-07-24,04:41:51.000,205,11071193,114685,0,1753332110,13900.955290589998,4.189227089998894,53108.58684696 2025-07-24,04:41:52.000,205,11071222,114885,0,1753332111,13901.049598929989,4.231521870002325,53108.62876968001 2025-07-24,04:41:53.000,205,11071175,114805,0,1753332112,13901.096753099999,4.280865779997839,53108.64274392 2025-07-24,04:41:54.000,205,11071212,114525,0,1753332113,13901.184325129994,4.294964040003833,53108.61479544 2025-07-24,04:41:55.000,205,11071240,114805,0,1753332114,13901.204534059994,4.4570940300036455,53108.677679520006 2025-07-24,04:41:56.000,205,11071154,114685,0,1753332115,13901.25842454,4.485290550001082,53108.71261512 2025-07-24,04:41:57.000,205,11071163,114725,0,1753332116,13901.2988424,4.485290550001082,53108.69864088001 2025-07-24,04:41:58.000,205,11071179,114885,0,1753332117,13901.325787639995,4.555781850001949,53108.726589360005 2025-07-24,04:41:59.000,205,11071145,114805,0,1753332118,13901.31905133,4.541683590003231,53108.7405636 2025-07-24,04:42:00.000,205,11071217,114645,0,1753332119,13901.35273287999,4.5628309800013085,53108.67069240001 2025-07-24,04:42:01.000,205,11071187,114725,0,1753332120,13901.35273287999,4.569880110000668,53108.705628 2025-07-24,04:42:02.000,205,11071220,114605,0,1753332121,13901.406623359995,4.583978369999386,53108.71261512 2025-07-24,04:42:03.000,205,11071218,114805,0,1753332122,13901.386414429995,4.5628309800013085,53108.76152496 2025-07-24,04:42:04.000,205,11071169,114925,0,1753332123,13901.386414429995,4.569880110000668,53108.78947344001 2025-07-24,04:42:05.000,205,11071180,114685,0,1753332124,13901.42009598,4.5628309800013085,53108.78947344001 2025-07-24,04:42:06.000,205,11071149,114765,0,1753332125,13901.42009598,4.534634460003872,53108.74755072001 2025-07-24,04:42:07.000,205,11071210,114725,0,1753332126,13901.42009598,4.534634460003872,53108.8104348 2025-07-24,04:42:08.000,205,11071168,114885,0,1753332127,13901.447041219995,4.527585330004513,53108.75453784 2025-07-24,04:42:09.000,205,11071175,114725,0,1753332128,13901.47398645999,4.534634460003872,53108.83139616 2025-07-24,04:42:10.000,205,11071175,114805,0,1753332129,13901.47398645999,4.54873272000259,53108.8104348 2025-07-24,04:42:11.000,205,11071179,114965,0,1753332130,13901.48072277,4.534634460003872,53108.79646056001 2025-07-24,04:42:12.000,205,11071168,114765,0,1753332131,13901.49419538999,4.4993888099998,53108.78947344001 2025-07-24,04:42:13.000,205,11071157,114645,0,1753332132,13901.467250149995,4.520536199997878,53108.76152496 2025-07-24,04:42:14.000,205,11071213,114685,0,1753332133,13901.48072277,4.492339680000441,53108.78248632 2025-07-24,04:42:15.000,205,11071221,114805,0,1753332134,13901.45377752999,4.4993888099998,53108.78248632 2025-07-24,04:42:16.000,205,11071127,114885,0,1753332135,13901.43356859999,4.450044900004286,53108.81742192001 2025-07-24,04:42:17.000,205,11071190,114845,0,1753332136,13901.366205499995,4.414799250000215,53108.726589360005 2025-07-24,04:42:18.000,205,11071212,114805,0,1753332137,13901.2988424,4.400700990001496,53108.7405636 2025-07-24,04:42:19.000,205,11071182,114845,0,1753332138,13901.244951919994,4.3513570799987065,53108.726589360005 2025-07-24,04:42:20.000,205,11071178,114645,0,1753332139,13901.224742989994,4.3020131700031925,53108.71261512 2025-07-24,04:42:21.000,205,11071181,114565,0,1753332140,13901.224742989994,4.203325350004889,53108.64973104001 2025-07-24,04:42:22.000,205,11071164,114685,0,1753332141,13901.244951919994,4.1962762199982535,53108.677679520006 2025-07-24,04:42:23.000,205,11071158,114765,0,1753332142,13901.244951919994,4.153981440002099,53108.656718160004 2025-07-24,04:42:24.000,205,11071153,114885,0,1753332143,13901.204534059994,4.104637529999309,53108.61479544 2025-07-24,04:42:25.000,205,11071230,114725,0,1753332144,13901.177588819999,4.048244490004436,53108.54492424 2025-07-24,04:42:26.000,205,11071135,114885,0,1753332145,13901.116962029999,4.005949710001005,53108.58684696 2025-07-24,04:42:27.000,205,11071195,114685,0,1753332146,13901.11022571999,3.9918514500022866,53108.50300152001 2025-07-24,04:42:28.000,205,11071223,114805,0,1753332147,13901.069807859989,3.9848023200029274,53108.43313032001 2025-07-24,04:42:29.000,205,11071167,114925,0,1753332148,13901.056335239999,3.9425075399994967,53108.391207600005 2025-07-24,04:42:30.000,205,11071224,114605,0,1753332149,13901.036126309999,3.8297214600024745,53108.33531064001 2025-07-24,04:42:31.000,205,11071205,114645,0,1753332150,13901.090016789989,3.808574070004397,53108.33531064001 2025-07-24,04:42:32.000,205,11071140,114605,0,1753332151,13901.083280479994,3.7380827700035297,53108.293387920006 2025-07-24,04:42:33.000,205,11071141,114365,0,1753332152,13901.083280479994,3.7239845100048115,53108.31434928001 2025-07-24,04:42:34.000,205,11071209,114925,0,1753332153,13901.083280479994,3.7239845100048115,53108.24447808001 2025-07-24,04:42:35.000,205,11071183,114805,0,1753332154,13901.056335239999,3.6746406000020215,53108.19556824001 2025-07-24,04:42:36.000,205,11071148,114885,0,1753332155,13901.015917379998,3.590051040002436,53108.16761976001 2025-07-24,04:42:37.000,205,11071199,114565,0,1753332156,13901.015917379998,3.5125106100022094,53108.16063264 2025-07-24,04:42:38.000,205,11071245,114605,0,1753332157,13900.968763209989,3.4631666999994195,53108.104735680005 2025-07-24,04:42:39.000,205,11071186,114845,0,1753332158,13900.928345349988,3.434970180001983,53108.04883872001 2025-07-24,04:42:40.000,205,11071201,114685,0,1753332159,13900.968763209989,3.3574297500017565,53107.96499328 2025-07-24,04:42:41.000,205,11071151,114805,0,1753332160,13900.894663799998,3.3574297500017565,53107.90909632001 2025-07-24,04:42:42.000,205,11071262,114605,0,1753332161,13900.928345349988,3.2939875800002483,53107.93005768001 2025-07-24,04:42:43.000,205,11071221,114885,0,1753332162,13900.901400109993,3.23054540999874,53107.839225120006 2025-07-24,04:42:44.000,205,11071193,114645,0,1753332163,13900.914872729998,3.223496279999381,53107.82525088 2025-07-24,04:42:45.000,205,11071168,114765,0,1753332164,13900.935081659998,3.2023488900013035,53107.80428952 2025-07-24,04:42:46.000,205,11071225,114485,0,1753332165,13900.962026899993,3.124808460001077,53107.76236680001 2025-07-24,04:42:47.000,205,11071204,114805,0,1753332166,13900.894663799998,3.1036610700029996,53107.7274312 2025-07-24,04:42:48.000,205,11071237,114685,0,1753332167,13900.901400109993,3.068415419998928,53107.66454712001 2025-07-24,04:42:49.000,205,11071125,114645,0,1753332168,13900.955290589998,3.061366289999569,53107.622624400006 2025-07-24,04:42:50.000,205,11071190,114845,0,1753332169,13900.928345349988,2.9979241199980606,53107.59467592001 2025-07-24,04:42:51.000,205,11071191,114685,0,1753332170,13900.955290589998,2.9838258599993424,53107.59467592001 2025-07-24,04:42:52.000,205,11071154,115045,0,1753332171,13900.941817969993,2.955629340001906,53107.53179184 2025-07-24,04:42:53.000,205,11071167,114805,0,1753332172,13900.948554279988,2.8851380400010385,53107.54576608001 2025-07-24,04:42:54.000,205,11071212,114805,0,1753332173,13900.948554279988,2.8498923900042428,53107.44794640001 2025-07-24,04:42:55.000,205,11071170,114765,0,1753332174,13900.941817969993,2.807597610000812,53107.41999792 2025-07-24,04:42:56.000,205,11071240,114605,0,1753332175,13900.908136419988,2.758253699998022,53107.30820400001 2025-07-24,04:42:57.000,205,11071197,114885,0,1753332176,13900.908136419988,2.708909790002508,53107.287242640006 2025-07-24,04:42:58.000,205,11071231,114965,0,1753332177,13900.887927489988,2.652516750000359,53107.23134568 2025-07-24,04:42:59.000,205,11071195,114725,0,1753332178,13900.847509630003,2.5749763200001325,53107.25230704 2025-07-24,04:43:00.000,205,11071250,114685,0,1753332179,13900.867718559988,2.490386760000547,53107.2033972 2025-07-24,04:43:01.000,205,11071192,114685,0,1753332180,13900.867718559988,2.4692393700024695,53107.14051312001 2025-07-24,04:43:02.000,205,11071171,114805,0,1753332181,13900.860982249993,2.391698940002243,53107.01474496 2025-07-24,04:43:03.000,205,11071192,115045,0,1753332182,13900.921609039993,2.3564532899981714,53107.04269344001 2025-07-24,04:43:04.000,205,11071144,114765,0,1753332183,13900.901400109993,2.3141585100020166,53106.98679648 2025-07-24,04:43:05.000,205,11071182,114645,0,1753332184,13900.935081659998,2.2577654699998675,53106.96583512 2025-07-24,04:43:06.000,205,11071251,114525,0,1753332185,13900.948554279988,2.222519820003072,53106.958848 2025-07-24,04:43:07.000,205,11071247,114765,0,1753332186,13900.941817969993,2.1943232999983593,53106.91692528 2025-07-24,04:43:08.000,205,11071229,114685,0,1753332187,13900.948554279988,2.1590776500015636,53106.82609272001 2025-07-24,04:43:09.000,205,11071182,115045,0,1753332188,13900.975499519998,2.1026846099994145,53106.84006696 2025-07-24,04:43:10.000,205,11071227,114885,0,1753332189,13901.036126309999,2.067438960002619,53106.8191056 2025-07-24,04:43:11.000,205,11071255,114725,0,1753332190,13901.076544169999,2.0603898300032597,53106.77718288001 2025-07-24,04:43:12.000,205,11071213,114765,0,1753332191,13901.103489409994,2.0462915700045414,53106.73526016001 2025-07-24,04:43:13.000,205,11071153,114525,0,1753332192,13901.096753099999,2.0110459200004698,53106.63045336 2025-07-24,04:43:14.000,205,11071157,114845,0,1753332193,13901.123698339994,2.018095049999829,53106.56058216 2025-07-24,04:43:15.000,205,11071210,114765,0,1753332194,13901.177588819999,1.9898985300023924,53106.60250488 2025-07-24,04:43:16.000,205,11071250,114765,0,1753332195,13901.13043464999,2.032193309998547,53106.497698080006 2025-07-24,04:43:17.000,205,11071188,114685,0,1753332196,13901.184325129994,1.9898985300023924,53106.5046852 2025-07-24,04:43:18.000,205,11071225,114725,0,1753332197,13901.19106143999,2.025144179999188,53106.48372384 2025-07-24,04:43:19.000,205,11071176,115365,0,1753332198,13901.204534059994,2.0533407000039006,53106.448788240006 2025-07-24,04:43:20.000,205,11071249,114685,0,1753332199,13901.224742989994,2.025144179999188,53106.48372384 2025-07-24,04:43:21.000,205,11071221,114765,0,1753332200,13901.23821561,2.0533407000039006,53106.44180112001 2025-07-24,04:43:22.000,205,11071192,114605,0,1753332201,13901.25168822999,2.018095049999829,53106.39289128 2025-07-24,04:43:23.000,205,11071266,114845,0,1753332202,13901.244951919994,2.0110459200004698,53106.44180112001 2025-07-24,04:43:24.000,205,11071182,114965,0,1753332203,13901.244951919994,2.0603898300032597,53106.42083976001 2025-07-24,04:43:25.000,205,11071277,114765,0,1753332204,13901.21800668,2.032193309998547,53106.34398144 2025-07-24,04:43:26.000,205,11071262,115045,0,1753332205,13901.184325129994,2.018095049999829,53106.330007200006 2025-07-24,04:43:27.000,205,11071240,114685,0,1753332206,13901.143907269994,2.018095049999829,53106.34398144 2025-07-24,04:43:28.000,205,11071174,114765,0,1753332207,13901.157379889999,2.0110459200004698,53106.28808448 2025-07-24,04:43:29.000,205,11071222,114965,0,1753332208,13901.116962029999,1.9969476600017515,53106.35096856001 2025-07-24,04:43:30.000,205,11071208,114885,0,1753332209,13901.204534059994,1.9335054900002433,53106.26712312 2025-07-24,04:43:31.000,205,11071198,114685,0,1753332210,13901.244951919994,1.9123581000021659,53106.1902648 2025-07-24,04:43:32.000,205,11071195,114885,0,1753332211,13901.23821561,1.863014189999376,53106.162316320006 2025-07-24,04:43:33.000,205,11071209,114685,0,1753332212,13901.23147929999,1.8418668000012985,53106.20423904001 2025-07-24,04:43:34.000,205,11071134,114845,0,1753332213,13901.25168822999,1.8489159300006577,53106.21821328 2025-07-24,04:43:35.000,205,11071223,114725,0,1753332214,13901.27189715999,1.8348176700019394,53106.20423904001 2025-07-24,04:43:36.000,205,11071224,114725,0,1753332215,13901.29210608999,1.813670280003862,53106.17629056 2025-07-24,04:43:37.000,205,11071225,114525,0,1753332216,13901.31905133,1.757277240001713,53106.1203936 2025-07-24,04:43:38.000,205,11071212,114725,0,1753332217,13901.366205499995,1.7220315900049172,53106.0505224 2025-07-24,04:43:39.000,205,11071219,114565,0,1753332218,13901.325787639995,1.7290807200042764,53106.07847088 2025-07-24,04:43:40.000,205,11071205,115045,0,1753332219,13901.406623359995,1.6726876800021273,53106.0505224 2025-07-24,04:43:41.000,205,11071169,114685,0,1753332220,13901.33926026,1.6797368100014864,53106.03654816001 2025-07-24,04:43:42.000,205,11071227,114685,0,1753332221,13901.31905133,1.6656385500027682,53106.02257392 2025-07-24,04:43:43.000,205,11071159,114685,0,1753332222,13901.39315073999,1.609245510000619,53106.00161256 2025-07-24,04:43:44.000,205,11071214,114725,0,1753332223,13901.39988705,1.545803339999111,53105.973664080004 2025-07-24,04:43:45.000,205,11071193,115085,0,1753332224,13901.406623359995,1.5317050800003926,53105.994625440006 2025-07-24,04:43:46.000,205,11071191,114725,0,1753332225,13901.406623359995,1.4400663900014479,53105.95270272 2025-07-24,04:43:47.000,205,11071172,114685,0,1753332226,13901.37967812,1.4330172600020887,53105.91078 2025-07-24,04:43:48.000,205,11071171,114885,0,1753332227,13901.43356859999,1.3695750900005805,53105.93174136 2025-07-24,04:43:49.000,205,11071222,114725,0,1753332228,13901.467250149995,1.4048207400046522,53105.93174136 2025-07-24,04:43:50.000,205,11071203,115005,0,1753332229,13901.55482217999,1.3836733499992988,53105.91776712001 2025-07-24,04:43:51.000,205,11071232,114885,0,1753332230,13901.595240039991,1.3766242199999397,53105.86885728001 2025-07-24,04:43:52.000,205,11071138,114685,0,1753332231,13901.55482217999,1.3272803100044257,53105.89680576001 2025-07-24,04:43:53.000,205,11071231,114685,0,1753332232,13901.62218528,1.2990837899997132,53105.86885728001 2025-07-24,04:43:54.000,205,11071176,114445,0,1753332233,13901.635657899991,1.3061329199990723,53105.86187016 2025-07-24,04:43:55.000,205,11071207,114885,0,1753332234,13901.696284689991,1.284985530000995,53105.85488304 2025-07-24,04:43:56.000,205,11071148,114805,0,1753332235,13901.729966239996,1.2567890100035584,53105.76405048 2025-07-24,04:43:57.000,205,11071147,114685,0,1753332236,13901.729966239996,1.24269075000484,53105.81296032 2025-07-24,04:43:58.000,205,11071218,114565,0,1753332237,13901.716493619992,1.1581011899979785,53105.78501184 2025-07-24,04:43:59.000,205,11071203,114725,0,1753332238,13901.716493619992,1.0946590200037463,53105.826934560006 2025-07-24,04:44:00.000,205,11071184,114565,0,1753332239,13901.790593029997,1.0664624999990338,53105.81296032 2025-07-24,04:44:01.000,205,11071233,114645,0,1753332240,13901.844483510002,1.0030203300048015,53105.778024720006 2025-07-24,04:44:02.000,205,11071191,115045,0,1753332241,13901.844483510002,0.9818729399994481,53105.78501184 2025-07-24,04:44:03.000,205,11071168,114845,0,1753332242,13901.884901370002,0.9536764200020116,53105.757063360004 2025-07-24,04:44:04.000,205,11071177,114885,0,1753332243,13901.871428749997,0.9043325099992217,53105.76405048 2025-07-24,04:44:05.000,205,11071225,114685,0,1753332244,13901.857956129992,0.8126938200002769,53105.72212776 2025-07-24,04:44:06.000,205,11071189,114685,0,1753332245,13901.905110300002,0.7844973000028403,53105.74308912 2025-07-24,04:44:07.000,205,11071186,114525,0,1753332246,13901.911846609997,0.6928586100038956,53105.72212776 2025-07-24,04:44:08.000,205,11071227,115005,0,1753332247,13901.938791849992,0.6505638300004648,53105.75007624001 2025-07-24,04:44:09.000,205,11071231,114525,0,1753332248,13901.945528160002,0.5377777500034426,53105.76405048 2025-07-24,04:44:10.000,205,11071213,115005,0,1753332249,13902.006154950002,0.4461390600044979,53105.736102 2025-07-24,04:44:11.000,205,11071184,114725,0,1753332250,13901.985946020002,0.46023732000321615,53105.72212776 2025-07-24,04:44:12.000,205,11071178,114845,0,1753332251,13901.992682329997,0.4038442800010671,53105.708153520005 2025-07-24,04:44:13.000,205,11071160,114765,0,1753332252,13902.019627569993,0.3051564600027632,53105.736102 2025-07-24,04:44:14.000,205,11071161,114405,0,1753332253,13902.033100189998,0.19237037999846507,53105.638282320004 2025-07-24,04:44:15.000,205,11071197,114645,0,1753332254,13902.033100189998,0.12892821000423282,53105.65225656001 2025-07-24,04:44:16.000,205,11071200,114725,0,1753332255,13902.026363880002,0.06548604000272462,53105.63129520001 2025-07-24,04:44:17.000,205,11071187,114805,0,1753332256,13902.066781739988,0.002043870001216419,53105.610333840006 2025-07-24,04:44:18.000,205,11071122,114525,0,1753332257,13902.026363880002,-0.07549655999901006,53105.659243680006 2025-07-24,04:44:19.000,205,11071202,114925,0,1753332258,13902.006154950002,-0.13188960000115912,53105.659243680006 2025-07-24,04:44:20.000,205,11071169,115365,0,1753332259,13902.053309119998,-0.21647916000074474,53105.67321792 2025-07-24,04:44:21.000,205,11071156,114685,0,1753332260,13901.985946020002,-0.3081178499996895,53105.69417928 2025-07-24,04:44:22.000,205,11071188,114725,0,1753332261,13902.019627569993,-0.37860915000055684,53105.63129520001 2025-07-24,04:44:23.000,205,11071137,114605,0,1753332262,13901.972473399997,-0.4491004500014242,53105.64526944 2025-07-24,04:44:24.000,205,11071143,114525,0,1753332263,13901.959000779992,-0.46319871000014246,53105.63129520001 2025-07-24,04:44:25.000,205,11071192,114925,0,1753332264,13901.972473399997,-0.5195917500022915,53105.56142400001 2025-07-24,04:44:26.000,205,11071220,114805,0,1753332265,13901.925319230002,-0.6041813100018771,53105.62430808 2025-07-24,04:44:27.000,205,11071187,114765,0,1753332266,13901.925319230002,-0.646476089998032,53105.56841112 2025-07-24,04:44:28.000,205,11071150,114685,0,1753332267,13901.938791849992,-0.6746726099954685,53105.55443688 2025-07-24,04:44:29.000,205,11071177,114685,0,1753332268,13901.884901370002,-0.7451639099963359,53105.56841112 2025-07-24,04:44:30.000,205,11071182,114805,0,1753332269,13901.925319230002,-0.7663113000016892,53105.47757856 2025-07-24,04:44:31.000,205,11071215,115045,0,1753332270,13901.905110300002,-0.8438517300019157,53105.48456568001 2025-07-24,04:44:32.000,205,11071225,114925,0,1753332271,13901.857956129992,-0.8649991199999931,53105.470591440004 2025-07-24,04:44:33.000,205,11071194,114645,0,1753332272,13901.837747199992,-0.9354904200008605,53105.44963008 2025-07-24,04:44:34.000,205,11071216,114525,0,1753332273,13901.844483510002,-0.9777851999970153,53105.421681600004 2025-07-24,04:44:35.000,205,11071165,114725,0,1753332274,13901.864692440002,-1.0271291099998052,53105.34482328001 2025-07-24,04:44:36.000,205,11071159,114725,0,1753332275,13901.878165059992,-1.06942388999596,53105.33783616 2025-07-24,04:44:37.000,205,11071192,114965,0,1753332276,13901.891637679997,-1.1258169299981091,53105.23302936 2025-07-24,04:44:38.000,205,11071134,114685,0,1753332277,13901.878165059992,-1.1610625800021808,53105.24001648 2025-07-24,04:44:39.000,205,11071118,114685,0,1753332278,13901.891637679997,-1.224504749996413,53105.26796496001 2025-07-24,04:44:40.000,205,11071192,114885,0,1753332279,13901.891637679997,-1.2667995299998438,53105.2819392 2025-07-24,04:44:41.000,205,11071171,114765,0,1753332280,13901.831010889997,-1.3090943099959986,53105.24700360001 2025-07-24,04:44:42.000,205,11071203,114885,0,1753332281,13901.810801959997,-1.3161434399953578,53105.21905512 2025-07-24,04:44:43.000,205,11071189,114645,0,1753332282,13901.783856720001,-1.386634739996225,53105.212068 2025-07-24,04:44:44.000,205,11071227,114525,0,1753332283,13901.777120409992,-1.4500769099977333,53105.10027408001 2025-07-24,04:44:45.000,205,11071142,114565,0,1753332284,13901.790593029997,-1.4077821300015785,53105.12123544 2025-07-24,04:44:46.000,205,11071193,114845,0,1753332285,13901.750175169997,-1.4077821300015785,53105.10027408001 2025-07-24,04:44:47.000,205,11071185,114965,0,1753332286,13901.729966239996,-1.4571260399970924,53105.107261200006 2025-07-24,04:44:48.000,205,11071154,115005,0,1753332287,13901.709757309996,-1.485322560001805,53105.107261200006 2025-07-24,04:44:49.000,205,11071193,114885,0,1753332288,13901.682812070001,-1.534666469997319,53105.05835136001 2025-07-24,04:44:50.000,205,11071237,114605,0,1753332289,13901.608712659996,-1.5487647299960372,53105.04437712 2025-07-24,04:44:51.000,205,11071183,114725,0,1753332290,13901.662603140001,-1.5840103800001089,53105.037390000005 2025-07-24,04:44:52.000,205,11071206,114765,0,1753332291,13901.615448969991,-1.5981086399988271,53104.99546728 2025-07-24,04:44:53.000,205,11071222,114925,0,1753332292,13901.62218528,-1.6192560299969045,53104.99546728 2025-07-24,04:44:54.000,205,11071246,114605,0,1753332293,13901.60197635,-1.6615508100003353,53104.967518800004 2025-07-24,04:44:55.000,205,11071131,114645,0,1753332294,13901.568294799996,-1.640403420002258,53104.95354456 2025-07-24,04:44:56.000,205,11071198,114565,0,1753332295,13901.56155849,-1.6685999399996945,53104.87668624 2025-07-24,04:44:57.000,205,11071208,114765,0,1753332296,13901.507668009996,-1.6826981999984127,53104.84873776 2025-07-24,04:44:58.000,205,11071151,114885,0,1753332297,13901.52114063,-1.7038455899964902,53104.85572488 2025-07-24,04:44:59.000,205,11071213,114685,0,1753332298,13901.548085869996,-1.75318949999928,53104.88367336 2025-07-24,04:45:00.000,205,11071211,114805,0,1753332299,13901.55482217999,-1.7602386299986392,53104.89066048001 2025-07-24,04:45:01.000,205,11071239,114685,0,1753332300,13901.56155849,-1.8589264499969431,53104.799827920004 2025-07-24,04:45:02.000,205,11071219,115045,0,1753332301,13901.507668009996,-1.908270359999733,53104.81380216001 2025-07-24,04:45:03.000,205,11071253,114885,0,1753332302,13901.54134956,-1.851877319997584,53104.799827920004 2025-07-24,04:45:04.000,205,11071199,114685,0,1753332303,13901.55482217999,-1.9223686199984513,53104.81380216001 2025-07-24,04:45:05.000,205,11071161,114645,0,1753332304,13901.568294799996,-1.9364668799971696,53104.83476352 2025-07-24,04:45:06.000,205,11071205,115045,0,1753332305,13901.62218528,-2.0281055699961144,53104.771879440006 2025-07-24,04:45:07.000,205,11071196,114605,0,1753332306,13901.615448969991,-2.0492529600014677,53104.750918080004 2025-07-24,04:45:08.000,205,11071180,114805,0,1753332307,13901.635657899991,-2.1126951299957,53104.750918080004 2025-07-24,04:45:09.000,205,11071139,114725,0,1753332308,13901.58176742,-2.218432080000639,53104.70899536 2025-07-24,04:45:10.000,205,11071189,114765,0,1753332309,13901.588503729996,-2.260726859996794,53104.74393096001 2025-07-24,04:45:11.000,205,11071260,114965,0,1753332310,13901.595240039991,-2.3030216400002246,53104.74393096001 2025-07-24,04:45:12.000,205,11071169,114925,0,1753332311,13901.628921589996,-2.380562070000451,53104.66008552 2025-07-24,04:45:13.000,205,11071239,114965,0,1753332312,13901.595240039991,-2.422856849996606,53104.632137040004 2025-07-24,04:45:14.000,205,11071208,114805,0,1753332313,13901.595240039991,-2.472200759999396,53104.62514992001 2025-07-24,04:45:15.000,205,11071200,114805,0,1753332314,13901.595240039991,-2.5003972799968324,53104.59021432 2025-07-24,04:45:16.000,205,11071215,114685,0,1753332315,13901.60197635,-2.6202324900004896,53104.64611128001 2025-07-24,04:45:17.000,205,11071186,114565,0,1753332316,13901.60197635,-2.690723790001357,53104.56925296 2025-07-24,04:45:18.000,205,11071211,114605,0,1753332317,13901.55482217999,-2.683674660001998,53104.59021432 2025-07-24,04:45:19.000,205,11071222,114365,0,1753332318,13901.548085869996,-2.740067699996871,53104.6181628 2025-07-24,04:45:20.000,205,11071155,114805,0,1753332319,13901.58176742,-2.7259694399981527,53104.59021432 2025-07-24,04:45:21.000,205,11071217,114685,0,1753332320,13901.60197635,-2.7259694399981527,53104.57624008001 2025-07-24,04:45:22.000,205,11071186,114685,0,1753332321,13901.568294799996,-2.8176081299970974,53104.56925296 2025-07-24,04:45:23.000,205,11071118,114685,0,1753332322,13901.595240039991,-2.8246572599964566,53104.54130448 2025-07-24,04:45:24.000,205,11071195,114845,0,1753332323,13901.588503729996,-2.8176081299970974,53104.534317360005 2025-07-24,04:45:25.000,205,11071216,114845,0,1753332324,13901.595240039991,-2.852853780001169,53104.49938176 2025-07-24,04:45:26.000,205,11071143,114725,0,1753332325,13901.595240039991,-2.9303942100013955,53104.54130448 2025-07-24,04:45:27.000,205,11071144,114685,0,1753332326,13901.608712659996,-2.958590729998832,53104.52733024001 2025-07-24,04:45:28.000,205,11071221,114685,0,1753332327,13901.615448969991,-2.9797381199969095,53104.52034312 2025-07-24,04:45:29.000,205,11071198,115045,0,1753332328,13901.58176742,-3.0431802899984177,53104.5482916 2025-07-24,04:45:30.000,205,11071095,114965,0,1753332329,13901.628921589996,-3.050229419997777,53104.59720144001 2025-07-24,04:45:31.000,205,11071190,114805,0,1753332330,13901.649130519996,-3.057278549997136,53104.6181628 2025-07-24,04:45:32.000,205,11071186,114685,0,1753332331,13901.696284689991,-3.064327679996495,53104.59021432 2025-07-24,04:45:33.000,205,11071153,115165,0,1753332332,13901.750175169997,-3.120720719998644,53104.583227200004 2025-07-24,04:45:34.000,205,11071163,114765,0,1753332333,13901.723229930001,-3.0854750700018485,53104.6181628 2025-07-24,04:45:35.000,205,11071157,114805,0,1753332334,13901.709757309996,-3.0784259399952134,53104.632137040004 2025-07-24,04:45:36.000,205,11071181,114765,0,1753332335,13901.750175169997,-3.0925242000012076,53104.59021432 2025-07-24,04:45:37.000,205,11071182,114645,0,1753332336,13901.790593029997,-3.1277698499980033,53104.59021432 2025-07-24,04:45:38.000,205,11071128,114965,0,1753332337,13901.777120409992,-3.0925242000012076,53104.63912416 2025-07-24,04:45:39.000,205,11071146,114685,0,1753332338,13901.851219819997,-3.0854750700018485,53104.70899536 2025-07-24,04:45:40.000,205,11071123,114845,0,1753332339,13901.891637679997,-3.20531027999823,53104.64611128001 2025-07-24,04:45:41.000,205,11071169,114685,0,1753332340,13901.932055539997,-3.1912120199995115,53104.64611128001 2025-07-24,04:45:42.000,205,11071200,114845,0,1753332341,13901.959000779992,-3.2264576699963072,53104.69502112001 2025-07-24,04:45:43.000,205,11071248,114565,0,1753332342,13902.012891259998,-3.1982611499988707,53104.70899536 2025-07-24,04:45:44.000,205,11071175,114765,0,1753332343,13902.046572810003,-3.2335067999956664,53104.702008240005 2025-07-24,04:45:45.000,205,11071111,114685,0,1753332344,13902.026363880002,-3.268752449999738,53104.750918080004 2025-07-24,04:45:46.000,205,11071212,114725,0,1753332345,13902.019627569993,-3.2405559300023015,53104.750918080004 2025-07-24,04:45:47.000,205,11071162,114885,0,1753332346,13902.080254359993,-3.2898998399978154,53104.80681504 2025-07-24,04:45:48.000,205,11071190,114765,0,1753332347,13902.107199599988,-3.275801579999097,53104.78585368 2025-07-24,04:45:49.000,205,11071168,114765,0,1753332348,13902.080254359993,-3.2828507099984563,53104.81380216001 2025-07-24,04:45:50.000,205,11071198,114685,0,1753332349,13902.093726979998,-3.3039980999965337,53104.88367336 2025-07-24,04:45:51.000,205,11071144,114765,0,1753332350,13902.053309119998,-3.2405559300023015,53104.90463472 2025-07-24,04:45:52.000,205,11071189,114525,0,1753332351,13902.113935909998,-3.2828507099984563,53104.918608960004 2025-07-24,04:45:53.000,205,11071153,114885,0,1753332352,13902.019627569993,-3.2898998399978154,53104.97450592 2025-07-24,04:45:54.000,205,11071140,114685,0,1753332353,13901.959000779992,-3.3039980999965337,53104.93258320001 2025-07-24,04:45:55.000,205,11071213,114885,0,1753332354,13902.033100189998,-3.2828507099984563,53104.96053168001 2025-07-24,04:45:56.000,205,11071168,114805,0,1753332355,13902.019627569993,-3.318096359995252,53104.96053168001 2025-07-24,04:45:57.000,205,11071216,114925,0,1753332356,13902.012891259998,-3.3039980999965337,53105.0024544 2025-07-24,04:45:58.000,205,11071177,114765,0,1753332357,13902.026363880002,-3.318096359995252,53104.98149304001 2025-07-24,04:45:59.000,205,11071184,114925,0,1753332358,13902.006154950002,-3.38153852999676,53105.0024544 2025-07-24,04:46:00.000,205,11071131,115005,0,1753332359,13902.019627569993,-3.374489399997401,53105.04437712 2025-07-24,04:46:01.000,205,11071163,114485,0,1753332360,13902.107199599988,-3.3885876599961193,53105.05136424 2025-07-24,04:46:02.000,205,11071179,114365,0,1753332361,13902.066781739988,-3.473177219995705,53105.135209680004 2025-07-24,04:46:03.000,205,11071216,114565,0,1753332362,13902.100463289993,-3.487275480001699,53105.0723256 2025-07-24,04:46:04.000,205,11071204,114565,0,1753332363,13902.127408529988,-3.4943246100010583,53105.156171040006 2025-07-24,04:46:05.000,205,11071222,114725,0,1753332364,13902.120672219993,-3.5436685199965723,53105.107261200006 2025-07-24,04:46:06.000,205,11071152,114685,0,1753332365,13902.100463289993,-3.571865040001285,53105.107261200006 2025-07-24,04:46:07.000,205,11071188,114765,0,1753332366,13902.154353769998,-3.6141598199974396,53105.12123544 2025-07-24,04:46:08.000,205,11071184,114885,0,1753332367,13902.194771629998,-3.593012429999362,53105.1421968 2025-07-24,04:46:09.000,205,11071155,114685,0,1753332368,13902.194771629998,-3.6705528599995887,53105.135209680004 2025-07-24,04:46:10.000,205,11071214,114885,0,1753332369,13902.181299009993,-3.6564546000008704,53105.14918392001 2025-07-24,04:46:11.000,205,11071167,114805,0,1753332370,13902.208244249989,-3.6987493799970252,53105.212068 2025-07-24,04:46:12.000,205,11071182,114885,0,1753332371,13902.221716869994,-3.7057985099963844,53105.19809376001 2025-07-24,04:46:13.000,205,11071147,114765,0,1753332372,13902.221716869994,-3.7692406799978926,53105.205080880005 2025-07-24,04:46:14.000,205,11071183,114765,0,1753332373,13902.275607349999,-3.748093289999815,53105.212068 2025-07-24,04:46:15.000,205,11071153,114725,0,1753332374,13902.268871039989,-3.7692406799978926,53105.21905512 2025-07-24,04:46:16.000,205,11071199,114485,0,1753332375,13902.302552589994,-3.8115354600013234,53105.212068 2025-07-24,04:46:17.000,205,11071169,114765,0,1753332376,13902.309288899989,-3.8185845900006825,53105.21905512 2025-07-24,04:46:18.000,205,11071193,114925,0,1753332377,13902.309288899989,-3.8256337200000416,53105.21905512 2025-07-24,04:46:19.000,205,11071180,115045,0,1753332378,13902.32949782999,-3.8256337200000416,53105.18411952 2025-07-24,04:46:20.000,205,11071177,114725,0,1753332379,13902.32949782999,-3.8679284999961965,53105.26097784 2025-07-24,04:46:21.000,205,11071198,114925,0,1753332380,13902.403597239994,-3.832682849999401,53105.24001648 2025-07-24,04:46:22.000,205,11071219,114965,0,1753332381,13902.43054247999,-3.8185845900006825,53105.23302936 2025-07-24,04:46:23.000,205,11071158,114765,0,1753332382,13902.444015099994,-3.8608793699968373,53105.212068 2025-07-24,04:46:24.000,205,11071116,114885,0,1753332383,13902.45075140999,-3.8044863300019642,53105.24001648 2025-07-24,04:46:25.000,205,11071194,114885,0,1753332384,13902.47769665,-3.8185845900006825,53105.22604224001 2025-07-24,04:46:26.000,205,11071122,114925,0,1753332385,13902.47769665,-3.83973197999876,53105.24001648 2025-07-24,04:46:27.000,205,11071227,114805,0,1753332386,13902.47769665,-3.8749776299955556,53105.2819392 2025-07-24,04:46:28.000,205,11071182,114805,0,1753332387,13902.545059749995,-3.896125020000909,53105.29591344001 2025-07-24,04:46:29.000,205,11071163,114685,0,1753332388,13902.53158712999,-3.9102232799996273,53105.2819392 2025-07-24,04:46:30.000,205,11071154,114645,0,1753332389,13902.59895023,-3.9313706699977047,53105.29591344001 2025-07-24,04:46:31.000,205,11071148,114725,0,1753332390,13902.57200498999,-3.9313706699977047,53105.26796496001 2025-07-24,04:46:32.000,205,11071195,114645,0,1753332391,13902.63263177999,-3.9313706699977047,53105.24001648 2025-07-24,04:46:33.000,205,11071198,114725,0,1753332392,13902.625895469995,-3.9313706699977047,53105.21905512 2025-07-24,04:46:34.000,205,11071166,114765,0,1753332393,13902.69325856999,-3.952518059995782,53105.24001648 2025-07-24,04:46:35.000,205,11071169,114765,0,1753332394,13902.72020381,-3.9877637099998537,53105.24001648 2025-07-24,04:46:36.000,205,11071167,114685,0,1753332395,13902.787566909996,-3.9807145800004946,53105.22604224001 2025-07-24,04:46:37.000,205,11071192,114845,0,1753332396,13902.807775839996,-3.9877637099998537,53105.19110664 2025-07-24,04:46:38.000,205,11071144,114565,0,1753332397,13902.827984769996,-4.01596022999729,53105.22604224001 2025-07-24,04:46:39.000,205,11071177,114485,0,1753332398,13902.935765729992,-3.9877637099998537,53105.274952080006 2025-07-24,04:46:40.000,205,11071186,114485,0,1753332399,13902.976183589992,-4.037107619995368,53105.28892632 2025-07-24,04:46:41.000,205,11071196,114765,0,1753332400,13903.077228239992,-4.023009359996649,53105.26796496001 2025-07-24,04:46:42.000,205,11071159,114725,0,1753332401,13903.097437169992,-4.01596022999729,53105.302900560004 2025-07-24,04:46:43.000,205,11071165,114845,0,1753332402,13903.158063959992,-3.9736654500011355,53105.30988768 2025-07-24,04:46:44.000,205,11071183,114725,0,1753332403,13903.238899679993,-3.9807145800004946,53105.30988768 2025-07-24,04:46:45.000,205,11071179,114765,0,1753332404,13903.292790159998,-4.030058489996009,53105.30988768 2025-07-24,04:46:46.000,205,11071161,114805,0,1753332405,13903.326471709988,-3.9736654500011355,53105.35879752 2025-07-24,04:46:47.000,205,11071205,114845,0,1753332406,13903.434252669998,-4.001861969998572,53105.31687480001 2025-07-24,04:46:48.000,205,11071185,114565,0,1753332407,13903.494879459999,-3.952518059995782,53105.37975888 2025-07-24,04:46:49.000,205,11071190,115085,0,1753332408,13903.515088389999,-3.952518059995782,53105.39373312001 2025-07-24,04:46:50.000,205,11071152,114725,0,1753332409,13903.595924109999,-3.952518059995782,53105.43565584001 2025-07-24,04:46:51.000,205,11071236,114685,0,1753332410,13903.643078279994,-3.9666163200017763,53105.37975888 2025-07-24,04:46:52.000,205,11071222,114765,0,1753332411,13903.663287209994,-3.9807145800004946,53105.42866872 2025-07-24,04:46:53.000,205,11071181,114685,0,1753332412,13903.67675983,-3.9595671899951412,53105.43565584001 2025-07-24,04:46:54.000,205,11071151,114765,0,1753332413,13903.73065030999,-3.9313706699977047,53105.4566172 2025-07-24,04:46:55.000,205,11071204,114805,0,1753332414,13903.71717769,-3.9595671899951412,53105.50552704 2025-07-24,04:46:56.000,205,11071153,114885,0,1753332415,13903.744122929995,-3.9666163200017763,53105.54744976 2025-07-24,04:46:57.000,205,11071145,114565,0,1753332416,13903.73065030999,-3.9807145800004946,53105.540462640005 2025-07-24,04:46:58.000,205,11071203,114765,0,1753332417,13903.67675983,-3.994812839999213,53105.55443688 2025-07-24,04:46:59.000,205,11071153,114765,0,1753332418,13903.67002351999,-3.9807145800004946,53105.5963596 2025-07-24,04:47:00.000,205,11071231,114525,0,1753332419,13903.61613304,-4.030058489996009,53105.63129520001 2025-07-24,04:47:01.000,205,11071189,114605,0,1753332420,13903.60939672999,-4.01596022999729,53105.67321792 2025-07-24,04:47:02.000,205,11071183,114885,0,1753332421,13903.602660419994,-4.023009359996649,53105.6662308 2025-07-24,04:47:03.000,205,11071175,114725,0,1753332422,13903.521824699994,-4.072353269999439,53105.659243680006 2025-07-24,04:47:04.000,205,11071202,115045,0,1753332423,13903.521824699994,-4.086451529998158,53105.659243680006 2025-07-24,04:47:05.000,205,11071185,114725,0,1753332424,13903.461197909994,-4.128746310001588,53105.67321792 2025-07-24,04:47:06.000,205,11071217,114805,0,1753332425,13903.447725289989,-4.1851393499964615,53105.67321792 2025-07-24,04:47:07.000,205,11071198,114525,0,1753332426,13903.333208019998,-4.220385000000533,53105.708153520005 2025-07-24,04:47:08.000,205,11071207,114885,0,1753332427,13903.292790159998,-4.24858151999797,53105.708153520005 2025-07-24,04:47:09.000,205,11071165,114765,0,1753332428,13903.279317539993,-4.304974560000119,53105.659243680006 2025-07-24,04:47:10.000,205,11071189,114885,0,1753332429,13903.279317539993,-4.283827170002041,53105.68020504001 2025-07-24,04:47:11.000,205,11071176,114605,0,1753332430,13903.299526469993,-4.368416730001627,53105.68719216 2025-07-24,04:47:12.000,205,11071181,114685,0,1753332431,13903.299526469993,-4.382514990000345,53105.68719216 2025-07-24,04:47:13.000,205,11071153,114925,0,1753332432,13903.279317539993,-4.431858899995859,53105.65225656001 2025-07-24,04:47:14.000,205,11071214,115045,0,1753332433,13903.279317539993,-4.4459571600018535,53105.67321792 2025-07-24,04:47:15.000,205,11071162,114885,0,1753332434,13903.238899679993,-4.453006290001213,53105.67321792 2025-07-24,04:47:16.000,205,11071155,114485,0,1753332435,13903.245635990002,-4.431858899995859,53105.6662308 2025-07-24,04:47:17.000,205,11071170,114685,0,1753332436,13903.225427060002,-4.4459571600018535,53105.610333840006 2025-07-24,04:47:18.000,205,11071186,114885,0,1753332437,13903.218690749993,-4.4459571600018535,53105.64526944 2025-07-24,04:47:19.000,205,11071203,115165,0,1753332438,13903.185009200002,-4.488251939998008,53105.63129520001 2025-07-24,04:47:20.000,205,11071280,114645,0,1753332439,13903.205218130002,-4.488251939998008,53105.68719216 2025-07-24,04:47:21.000,205,11071197,114685,0,1753332440,13903.124382410002,-4.438908029995218,53105.60334672001 2025-07-24,04:47:22.000,205,11071171,114525,0,1753332441,13903.083964550002,-4.467104549999931,53105.589372480004 2025-07-24,04:47:23.000,205,11071236,114805,0,1753332442,13903.009865139997,-4.467104549999931,53105.5963596 2025-07-24,04:47:24.000,205,11071146,114925,0,1753332443,13902.982919900001,-4.460055420000572,53105.610333840006 2025-07-24,04:47:25.000,205,11071199,114685,0,1753332444,13902.949238349996,-4.47415367999929,53105.58238536001 2025-07-24,04:47:26.000,205,11071138,114605,0,1753332445,13902.935765729992,-4.481202809998649,53105.56142400001 2025-07-24,04:47:27.000,205,11071185,114685,0,1753332446,13902.908820489996,-4.467104549999931,53105.55443688 2025-07-24,04:47:28.000,205,11071116,114845,0,1753332447,13902.935765729992,-4.467104549999931,53105.49853992 2025-07-24,04:47:29.000,205,11071215,114605,0,1753332448,13902.888611559996,-4.460055420000572,53105.60334672001 2025-07-24,04:47:30.000,205,11071213,114485,0,1753332449,13902.848193699996,-4.460055420000572,53105.610333840006 2025-07-24,04:47:31.000,205,11071247,114885,0,1753332450,13902.868402629996,-4.410711509997782,53105.64526944 2025-07-24,04:47:32.000,205,11071182,114725,0,1753332451,13902.834721079991,-4.375465860000986,53105.64526944 2025-07-24,04:47:33.000,205,11071244,114525,0,1753332452,13902.827984769996,-4.368416730001627,53105.610333840006 2025-07-24,04:47:34.000,205,11071156,114685,0,1753332453,13902.807775839996,-4.347269339996274,53105.56142400001 2025-07-24,04:47:35.000,205,11071222,114765,0,1753332454,13902.881875250001,-4.312023689999478,53105.61732096 2025-07-24,04:47:36.000,205,11071243,114925,0,1753332455,13902.875138939991,-4.269728909996047,53105.57539824 2025-07-24,04:47:37.000,205,11071179,114765,0,1753332456,13902.969447279997,-4.227434129999892,53105.58238536001 2025-07-24,04:47:38.000,205,11071171,114845,0,1753332457,13902.989656209997,-4.163991959998384,53105.589372480004 2025-07-24,04:47:39.000,205,11071257,114685,0,1753332458,13902.969447279997,-4.114648049995594,53105.62430808 2025-07-24,04:47:40.000,205,11071195,114725,0,1753332459,13903.003128830002,-4.093500659997517,53105.60334672001 2025-07-24,04:47:41.000,205,11071203,114725,0,1753332460,13902.996392519992,-4.072353269999439,53105.65225656001 2025-07-24,04:47:42.000,205,11071173,114725,0,1753332461,13902.989656209997,-4.023009359996649,53105.659243680006 2025-07-24,04:47:43.000,205,11071179,114845,0,1753332462,13902.949238349996,-4.023009359996649,53105.638282320004 2025-07-24,04:47:44.000,205,11071205,114765,0,1753332463,13902.969447279997,-3.994812839999213,53105.69417928 2025-07-24,04:47:45.000,205,11071247,114565,0,1753332464,13902.929029419996,-3.938419799997064,53105.67321792 2025-07-24,04:47:46.000,205,11071164,114925,0,1753332465,13902.827984769996,-3.945468929996423,53105.659243680006 2025-07-24,04:47:47.000,205,11071228,114605,0,1753332466,13902.767357979996,-3.938419799997064,53105.65225656001 2025-07-24,04:47:48.000,205,11071223,114925,0,1753332467,13902.69999488,-3.952518059995782,53105.65225656001 2025-07-24,04:47:49.000,205,11071138,114725,0,1753332468,13902.65284070999,-3.8820267600021907,53105.63129520001 2025-07-24,04:47:50.000,205,11071215,114645,0,1753332469,13902.504641889995,-3.88907589000155,53105.610333840006 2025-07-24,04:47:51.000,205,11071167,114885,0,1753332470,13902.41706986,-3.952518059995782,53105.5963596 2025-07-24,04:47:52.000,205,11071199,114725,0,1753332471,13902.302552589994,-3.938419799997064,53105.61732096 2025-07-24,04:47:53.000,205,11071167,114885,0,1753332472,13902.181299009993,-3.9595671899951412,53105.50552704 2025-07-24,04:47:54.000,205,11071261,114805,0,1753332473,13902.134144839998,-3.9102232799996273,53105.540462640005 2025-07-24,04:47:55.000,205,11071171,114925,0,1753332474,13902.053309119998,-3.9313706699977047,53105.54744976 2025-07-24,04:47:56.000,205,11071205,114725,0,1753332475,13901.965737090002,-3.9736654500011355,53105.470591440004 2025-07-24,04:47:57.000,205,11071206,114845,0,1753332476,13901.837747199992,-3.9736654500011355,53105.40072024 2025-07-24,04:47:58.000,205,11071259,114765,0,1753332477,13901.777120409992,-3.994812839999213,53105.40072024 2025-07-24,04:47:59.000,205,11071198,114685,0,1753332478,13901.669339449996,-4.008911099997931,53105.40072024 2025-07-24,04:48:00.000,205,11071201,114885,0,1753332479,13901.628921589996,-4.072353269999439,53105.40072024 2025-07-24,04:48:01.000,205,11071264,114885,0,1753332480,13901.548085869996,-4.114648049995594,53105.33783616 2025-07-24,04:48:02.000,205,11071187,114685,0,1753332481,13901.49419538999,-4.1851393499964615,53105.2819392 2025-07-24,04:48:03.000,205,11071196,114725,0,1753332482,13901.406623359995,-4.149893699999666,53105.24001648 2025-07-24,04:48:04.000,205,11071181,114805,0,1753332483,13901.305578709995,-4.178090219997102,53105.19110664 2025-07-24,04:48:05.000,205,11071210,114845,0,1753332484,13901.27189715999,-4.24858151999797,53105.14918392001 2025-07-24,04:48:06.000,205,11071236,114885,0,1753332485,13901.23821561,-4.312023689999478,53105.16315816 2025-07-24,04:48:07.000,205,11071202,114725,0,1753332486,13901.19106143999,-4.3966132499990636,53105.09328696 2025-07-24,04:48:08.000,205,11071244,114885,0,1753332487,13901.177588819999,-4.410711509997782,53105.09328696 2025-07-24,04:48:09.000,205,11071148,114765,0,1753332488,13901.103489409994,-4.467104549999931,53105.01642864 2025-07-24,04:48:10.000,205,11071207,114925,0,1753332489,13901.056335239999,-4.516448459995445,53104.97450592 2025-07-24,04:48:11.000,205,11071228,114645,0,1753332490,13901.022653689994,-4.579890629996953,53104.8976476 2025-07-24,04:48:12.000,205,11071196,114805,0,1753332491,13900.941817969993,-4.622185410000384,53104.799827920004 2025-07-24,04:48:13.000,205,11071257,114445,0,1753332492,13900.955290589998,-4.65038192999782,53104.84873776 2025-07-24,04:48:14.000,205,11071191,114725,0,1753332493,13900.901400109993,-4.742020619996765,53104.73694384 2025-07-24,04:48:15.000,205,11071205,114525,0,1753332494,13900.894663799998,-4.7631680100021185,53104.702008240005 2025-07-24,04:48:16.000,205,11071263,114885,0,1753332495,13900.867718559988,-4.784315400000196,53104.702008240005 2025-07-24,04:48:17.000,205,11071241,114525,0,1753332496,13900.854245939998,-4.8125119199976325,53104.67405976001 2025-07-24,04:48:18.000,205,11071171,115045,0,1753332497,13900.820564389993,-4.854806700001063,53104.59720144001 2025-07-24,04:48:19.000,205,11071191,115045,0,1753332498,13900.726256050002,-4.890052349997859,53104.513356 2025-07-24,04:48:20.000,205,11071209,114725,0,1753332499,13900.746464980002,-4.939396260000649,53104.485407520006 2025-07-24,04:48:21.000,205,11071178,114525,0,1753332500,13900.746464980002,-4.995789299995522,53104.42252344 2025-07-24,04:48:22.000,205,11071203,114605,0,1753332501,13900.726256050002,-4.960543649998726,53104.39457496 2025-07-24,04:48:23.000,205,11071241,114765,0,1753332502,13900.712783429997,-4.974641909997445,53104.366626480005 2025-07-24,04:48:24.000,205,11071182,114685,0,1753332503,13900.605002470002,-5.016936690000875,53104.28976816001 2025-07-24,04:48:25.000,205,11071143,114845,0,1753332504,13900.456803649991,-5.150870159995975,53104.14303864001 2025-07-24,04:48:26.000,205,11071222,114805,0,1753332505,13900.443331030001,-5.157919289995334,53104.09412880001 2025-07-24,04:48:27.000,205,11071175,114645,0,1753332506,13900.436594719991,-5.157919289995334,53104.01727048 2025-07-24,04:48:28.000,205,11071161,114685,0,1753332507,13900.396176859991,-5.200214069998765,53104.01028336 2025-07-24,04:48:29.000,205,11071109,114765,0,1753332508,13900.396176859991,-5.200214069998765,53103.94041216 2025-07-24,04:48:30.000,205,11071216,114725,0,1753332509,13900.40291317,-5.221361459996842,53103.94739928 2025-07-24,04:48:31.000,205,11071122,114765,0,1753332510,13900.450067339996,-5.2284105899962015,53103.89848944 2025-07-24,04:48:32.000,205,11071157,114685,0,1753332511,13900.456803649991,-5.256607110000914,53103.84259248 2025-07-24,04:48:33.000,205,11071187,114685,0,1753332512,13900.429858409996,-5.277754499998991,53103.814644000006 2025-07-24,04:48:34.000,205,11071104,114685,0,1753332513,13900.463539960001,-5.277754499998991,53103.73778568001 2025-07-24,04:48:35.000,205,11071182,114885,0,1753332514,13900.450067339996,-5.29185275999771,53103.72381144 2025-07-24,04:48:36.000,205,11071170,114765,0,1753332515,13900.477012579991,-5.2848036299983505,53103.70285008 2025-07-24,04:48:37.000,205,11071142,114525,0,1753332516,13900.456803649991,-5.305951019996428,53103.6749016 2025-07-24,04:48:38.000,205,11071137,114685,0,1753332517,13900.409649479996,-5.29185275999771,53103.61900464001 2025-07-24,04:48:39.000,205,11071173,114645,0,1753332518,13900.349022689996,-5.298901889997069,53103.598043280006 2025-07-24,04:48:40.000,205,11071203,115165,0,1753332519,13900.33555006999,-5.305951019996428,53103.598043280006 2025-07-24,04:48:41.000,205,11071106,114885,0,1753332520,13900.328813759996,-5.29185275999771,53103.56310768 2025-07-24,04:48:42.000,205,11071118,114645,0,1753332521,13900.24124173,-5.277754499998991,53103.56310768 2025-07-24,04:48:43.000,205,11071163,114605,0,1753332522,13900.227769109995,-5.270705369999632,53103.54214632 2025-07-24,04:48:44.000,205,11071134,114885,0,1753332523,13900.15366969999,-5.2848036299983505,53103.458300880004 2025-07-24,04:48:45.000,205,11071184,114925,0,1753332524,13900.11998815,-5.355294929999218,53103.3954168 2025-07-24,04:48:46.000,205,11071116,114845,0,1753332525,13900.07283397999,-5.411687970001367,53103.41637816 2025-07-24,04:48:47.000,205,11071152,114685,0,1753332526,13900.09977922,-5.3905405799960135,53103.35349408001 2025-07-24,04:48:48.000,205,11071189,114525,0,1753332527,13900.03915243,-5.376442319997295,53103.28362288001 2025-07-24,04:48:49.000,205,11071222,114725,0,1753332528,13900.03241611999,-5.383491449996654,53103.262661520006 2025-07-24,04:48:50.000,205,11071135,114765,0,1753332529,13899.99873457,-5.3905405799960135,53103.22772592 2025-07-24,04:48:51.000,205,11071222,114805,0,1753332530,13900.0189435,-5.404638840002008,53103.20676456 2025-07-24,04:48:52.000,205,11071183,114725,0,1753332531,13900.03241611999,-5.397589709995373,53103.18580320001 2025-07-24,04:48:53.000,205,11071174,114685,0,1753332532,13900.045888739995,-5.383491449996654,53103.13689336001 2025-07-24,04:48:54.000,205,11071176,114805,0,1753332533,13900.05262504999,-5.404638840002008,53103.13689336001 2025-07-24,04:48:55.000,205,11071196,114805,0,1753332534,13900.05262504999,-5.4398844899988035,53103.04606080001 2025-07-24,04:48:56.000,205,11071173,114725,0,1753332535,13900.045888739995,-5.461031879996881,53103.0111252 2025-07-24,04:48:57.000,205,11071204,114965,0,1753332536,13900.07957029,-5.461031879996881,53103.06003504 2025-07-24,04:48:58.000,205,11071176,114845,0,1753332537,13900.066097669995,-5.503326660000312,53102.99715096001 2025-07-24,04:48:59.000,205,11071131,115045,0,1753332538,13900.05936136,-5.573817960001179,53102.94824112001 2025-07-24,04:49:00.000,205,11071122,114965,0,1753332539,13900.03915243,-5.559719699995185,53102.88535704 2025-07-24,04:49:01.000,205,11071200,114805,0,1753332540,13899.985261949994,-5.616112739997334,53102.86439568 2025-07-24,04:49:02.000,205,11071108,114885,0,1753332541,13899.938107779999,-5.672505779999483,53102.80151160001 2025-07-24,04:49:03.000,205,11071215,114725,0,1753332542,13899.857272059999,-5.771193599997787,53102.67574344 2025-07-24,04:49:04.000,205,11071176,114725,0,1753332543,13899.783172649994,-5.813488380001218,53102.66875632 2025-07-24,04:49:05.000,205,11071210,114845,0,1753332544,13899.749491099989,-5.813488380001218,53102.6967048 2025-07-24,04:49:06.000,205,11071179,114805,0,1753332545,13899.688864309988,-5.869881419996091,53102.61984648 2025-07-24,04:49:07.000,205,11071161,114765,0,1753332546,13899.614764899998,-5.848734029998013,53102.591898000006 2025-07-24,04:49:08.000,205,11071170,114725,0,1753332547,13899.587819660002,-5.961520110002311,53102.56394952001 2025-07-24,04:49:09.000,205,11071159,115005,0,1753332548,13899.527192870002,-5.919225329998881,53102.4870912 2025-07-24,04:49:10.000,205,11071094,114605,0,1753332549,13899.453093459997,-5.933323589997599,53102.43119424 2025-07-24,04:49:11.000,205,11071194,114685,0,1753332550,13899.446357150002,-5.989716629999748,53102.36132304 2025-07-24,04:49:12.000,205,11071205,114765,0,1753332551,13899.399202979992,-5.996765759999107,53102.34734880001 2025-07-24,04:49:13.000,205,11071117,114925,0,1753332552,13899.412675599997,-6.024962279996544,53102.34036168 2025-07-24,04:49:14.000,205,11071186,114725,0,1753332553,13899.405939290002,-6.032011409995903,53102.34036168 2025-07-24,04:49:15.000,205,11071170,114885,0,1753332554,13899.412675599997,-6.0179131499971845,53102.305426080005 2025-07-24,04:49:16.000,205,11071167,114685,0,1753332555,13899.453093459997,-6.039060539995262,53102.21459352 2025-07-24,04:49:17.000,205,11071084,114965,0,1753332556,13899.473302389997,-6.0672570599999744,53102.20760640001 2025-07-24,04:49:18.000,205,11071122,114845,0,1753332557,13899.533929179997,-6.081355319998693,53102.19363216 2025-07-24,04:49:19.000,205,11071158,114885,0,1753332558,13899.567610730002,-6.116600969995488,53102.17965792001 2025-07-24,04:49:20.000,205,11071150,114765,0,1753332559,13899.702336929993,-6.109551839996129,53102.17965792001 2025-07-24,04:49:21.000,205,11071121,114965,0,1753332560,13899.715809549998,-6.180043139996997,53102.186645040005 2025-07-24,04:49:22.000,205,11071189,114685,0,1753332561,13899.729282169988,-6.180043139996997,53102.11677384 2025-07-24,04:49:23.000,205,11071169,114725,0,1753332562,13899.789908959989,-6.208239660001709,53102.12376096 2025-07-24,04:49:24.000,205,11071152,114645,0,1753332563,13899.816854199998,-6.215288790001068,53102.137735200005 2025-07-24,04:49:25.000,205,11071139,114765,0,1753332564,13899.749491099989,-6.236436179999146,53102.088825360006 2025-07-24,04:49:26.000,205,11071155,114805,0,1753332565,13899.729282169988,-6.264632699996582,53102.05388976 2025-07-24,04:49:27.000,205,11071195,114805,0,1753332566,13899.729282169988,-6.285780090001936,53102.018954160005 2025-07-24,04:49:28.000,205,11071109,114725,0,1753332567,13899.641710139993,-6.349222259996168,53102.01196704001 2025-07-24,04:49:29.000,205,11071195,114685,0,1753332568,13899.540665489993,-6.285780090001936,53101.9979928 2025-07-24,04:49:30.000,205,11071163,114845,0,1753332569,13899.513720249997,-6.306927480000013,53101.9979928 2025-07-24,04:49:31.000,205,11071082,114685,0,1753332570,13899.459829769992,-6.370369650001521,53102.02594128 2025-07-24,04:49:32.000,205,11071130,114725,0,1753332571,13899.439620839992,-6.497253989997262,53101.95607008 2025-07-24,04:49:33.000,205,11071134,114685,0,1753332572,13899.392466669997,-6.567745289998129,53101.90716024 2025-07-24,04:49:34.000,205,11071137,114845,0,1753332573,13899.365521430002,-6.595941809995566,53101.83030192 2025-07-24,04:49:35.000,205,11071115,114685,0,1753332574,13899.352048809997,-6.652334849997715,53101.82331480001 2025-07-24,04:49:36.000,205,11071131,114765,0,1753332575,13899.331839879997,-6.694629630001145,53101.80934056 2025-07-24,04:49:37.000,205,11071130,114925,0,1753332576,13899.372257739997,-6.7369244099973,53101.74645648001 2025-07-24,04:49:38.000,205,11071102,114525,0,1753332577,13899.405939290002,-6.758071799995378,53101.72549512001 2025-07-24,04:49:39.000,205,11071119,114405,0,1753332578,13899.399202979992,-6.779219190000731,53101.72549512001 2025-07-24,04:49:40.000,205,11071145,115045,0,1753332579,13899.466566080002,-6.743973539996659,53101.71152088 2025-07-24,04:49:41.000,205,11071156,114885,0,1753332580,13899.459829769992,-6.765120930002013,53101.70453376001 2025-07-24,04:49:42.000,205,11071114,114805,0,1753332581,13899.513720249997,-6.807415709998168,53101.70453376001 2025-07-24,04:49:43.000,205,11071111,114725,0,1753332582,13899.540665489993,-6.814464839997527,53101.66959816 2025-07-24,04:49:44.000,205,11071114,114565,0,1753332583,13899.621501209993,-6.863808750000317,53101.66959816 2025-07-24,04:49:45.000,205,11071117,114725,0,1753332584,13899.688864309988,-6.849710490001598,53101.69055952 2025-07-24,04:49:46.000,205,11071129,114885,0,1753332585,13899.736018479998,-6.870857879999676,53101.6486368 2025-07-24,04:49:47.000,205,11071132,114845,0,1753332586,13899.769700029989,-6.892005269997753,53101.67658528001 2025-07-24,04:49:48.000,205,11071151,114605,0,1753332587,13899.877480989999,-6.948398309999902,53101.65562392001 2025-07-24,04:49:49.000,205,11071152,114645,0,1753332588,13899.897689919999,-6.913152659995831,53101.62068832 2025-07-24,04:49:50.000,205,11071177,114805,0,1753332589,13899.958316709999,-6.955447439999261,53101.66261104 2025-07-24,04:49:51.000,205,11071115,114845,0,1753332590,13900.005470879994,-6.955447439999261,53101.634662560005 2025-07-24,04:49:52.000,205,11071151,114645,0,1753332591,13899.965053019994,-7.004791350002051,53101.62068832 2025-07-24,04:49:53.000,205,11071149,114765,0,1753332592,13900.03241611999,-7.0118404800014105,53101.6486368 2025-07-24,04:49:54.000,205,11071153,114725,0,1753332593,13900.0189435,-7.040036999998847,53101.634662560005 2025-07-24,04:49:55.000,205,11071099,115085,0,1753332594,13900.03241611999,-7.032987869999488,53101.6486368 2025-07-24,04:49:56.000,205,11071176,114685,0,1753332595,13900.0189435,-7.089380910001637,53101.64164968 2025-07-24,04:49:57.000,205,11071150,114885,0,1753332596,13900.005470879994,-7.096430040000996,53101.62767544001 2025-07-24,04:49:58.000,205,11071099,114605,0,1753332597,13899.93137146999,-7.1175774299990735,53101.65562392001 2025-07-24,04:49:59.000,205,11071185,114765,0,1753332598,13899.904426229994,-7.103479170000355,53101.6137012 2025-07-24,04:50:00.000,205,11071157,114845,0,1753332599,13899.877480989999,-7.1175774299990735,53101.6486368 2025-07-24,04:50:01.000,205,11071179,114725,0,1753332600,13899.830326819989,-7.166921340001863,53101.59273984 2025-07-24,04:50:02.000,205,11071094,114805,0,1753332601,13899.843799439994,-7.216265249997377,53101.62068832 2025-07-24,04:50:03.000,205,11071153,114805,0,1753332602,13899.823590509994,-7.237412639995455,53101.66261104 2025-07-24,04:50:04.000,205,11071104,114685,0,1753332603,13899.803381579994,-7.279707419998886,53101.6137012 2025-07-24,04:50:05.000,205,11071128,114525,0,1753332604,13899.810117889989,-7.322002200002316,53101.55780424001 2025-07-24,04:50:06.000,205,11071166,114525,0,1753332605,13899.837063129999,-7.314953069995681,53101.466971680005 2025-07-24,04:50:07.000,205,11071128,114765,0,1753332606,13899.904426229994,-7.336100460001035,53101.515881520005 2025-07-24,04:50:08.000,205,11071081,114805,0,1753332607,13899.985261949994,-7.364296979998471,53101.529855759996 2025-07-24,04:50:09.000,205,11071131,114765,0,1753332608,13900.0189435,-7.406591760001902,53101.52286864 2025-07-24,04:50:10.000,205,11071175,114805,0,1753332609,13900.11325183999,-7.406591760001902,53101.529855759996 2025-07-24,04:50:11.000,205,11071176,115205,0,1753332610,13900.227769109995,-7.477083059995493,53101.53684288001 2025-07-24,04:50:12.000,205,11071130,114765,0,1753332611,13900.349022689996,-7.4841321900021285,53101.54383 2025-07-24,04:50:13.000,205,11071151,114525,0,1753332612,13900.416385789991,-7.5334760999976425,53101.55081712 2025-07-24,04:50:14.000,205,11071162,114765,0,1753332613,13900.497221509992,-7.540525229997002,53101.634662560005 2025-07-24,04:50:15.000,205,11071171,114685,0,1753332614,13900.631947709997,-7.561672620002355,53101.634662560005 2025-07-24,04:50:16.000,205,11071092,114765,0,1753332615,13900.645420330002,-7.575770880001073,53101.57177848 2025-07-24,04:50:17.000,205,11071137,114765,0,1753332616,13900.685838190002,-7.547574359996361,53101.55780424001 2025-07-24,04:50:18.000,205,11071166,114725,0,1753332617,13900.699310809992,-7.519377839998924,53101.585752720006 2025-07-24,04:50:19.000,205,11071160,114685,0,1753332618,13900.665629260002,-7.519377839998924,53101.55780424001 2025-07-24,04:50:20.000,205,11071100,114685,0,1753332619,13900.706047120002,-7.505279580000206,53101.57876560001 2025-07-24,04:50:21.000,205,11071167,114605,0,1753332620,13900.605002470002,-7.561672620002355,53101.52286864 2025-07-24,04:50:22.000,205,11071136,114925,0,1753332621,13900.530903059996,-7.519377839998924,53101.57876560001 2025-07-24,04:50:23.000,205,11071091,114685,0,1753332622,13900.369231619996,-7.519377839998924,53101.60671408001 2025-07-24,04:50:24.000,205,11071120,114645,0,1753332623,13900.31534113999,-7.519377839998924,53101.57177848 2025-07-24,04:50:25.000,205,11071120,114525,0,1753332624,13900.14019708,-7.519377839998924,53101.50889440001 2025-07-24,04:50:26.000,205,11071104,114685,0,1753332625,13900.025679809994,-7.526426969998283,53101.515881520005 2025-07-24,04:50:27.000,205,11071171,114445,0,1753332626,13899.924635159994,-7.55462348999572,53101.466971680005 2025-07-24,04:50:28.000,205,11071155,114725,0,1753332627,13899.830326819989,-7.596918269999151,53101.43203608 2025-07-24,04:50:29.000,205,11071171,114765,0,1753332628,13899.729282169988,-7.6392130499953055,53101.43203608 2025-07-24,04:50:30.000,205,11071133,114765,0,1753332629,13899.668655379988,-7.646262180001941,53101.4040876 2025-07-24,04:50:31.000,205,11071162,114925,0,1753332630,13899.641710139993,-7.730851740001526,53101.35517776 2025-07-24,04:50:32.000,205,11071157,114525,0,1753332631,13899.614764899998,-7.78019564999704,53101.3342164 2025-07-24,04:50:33.000,205,11071110,114885,0,1753332632,13899.601292279993,-7.857736079997267,53101.24338384001 2025-07-24,04:50:34.000,205,11071111,114645,0,1753332633,13899.621501209993,-7.921178249998775,53101.23639672 2025-07-24,04:50:35.000,205,11071157,114845,0,1753332634,13899.655182759998,-7.991669549999642,53101.18748688 2025-07-24,04:50:36.000,205,11071079,114645,0,1753332635,13899.702336929993,-8.076259109999228,53101.180499760005 2025-07-24,04:50:37.000,205,11071158,114885,0,1753332636,13899.769700029989,-8.125603020002018,53101.18748688 2025-07-24,04:50:38.000,205,11071167,114845,0,1753332637,13899.789908959989,-8.18199605999689,53101.131589920005 2025-07-24,04:50:39.000,205,11071140,114725,0,1753332638,13899.837063129999,-8.330027789997985,53101.12460280001 2025-07-24,04:50:40.000,205,11071136,114725,0,1753332639,13899.897689919999,-8.386420830000134,53101.12460280001 2025-07-24,04:50:41.000,205,11071112,114605,0,1753332640,13899.897689919999,-8.428715609996289,53101.11761568 2025-07-24,04:50:42.000,205,11071175,114525,0,1753332641,13899.91116253999,-8.548550819999946,53101.06870584 2025-07-24,04:50:43.000,205,11071157,114885,0,1753332642,13899.904426229994,-8.604943860002095,53101.019796 2025-07-24,04:50:44.000,205,11071165,114605,0,1753332643,13899.870744679989,-8.64018950999889,53101.061718720004 2025-07-24,04:50:45.000,205,11071118,114645,0,1753332644,13899.823590509994,-8.731828199997835,53100.99883464 2025-07-24,04:50:46.000,205,11071198,114885,0,1753332645,13899.810117889989,-8.802319499998703,53100.9499248 2025-07-24,04:50:47.000,205,11071183,114685,0,1753332646,13899.810117889989,-8.816417759997421,53100.914989200006 2025-07-24,04:50:48.000,205,11071093,114885,0,1753332647,13899.736018479998,-8.837565149995498,53100.90101496 2025-07-24,04:50:49.000,205,11071181,114765,0,1753332648,13899.682127999993,-8.908056449996366,53100.845118000005 2025-07-24,04:50:50.000,205,11071128,114565,0,1753332649,13899.621501209993,-8.992646009995951,53100.796208160005 2025-07-24,04:50:51.000,205,11071166,114645,0,1753332650,13899.493511319997,-9.091333830001531,53100.83114376 2025-07-24,04:50:52.000,205,11071138,114885,0,1753332651,13899.419411909992,-9.154775999995763,53100.65646576 2025-07-24,04:50:53.000,205,11071130,114845,0,1753332652,13899.365521430002,-9.211169039997912,53100.71236272 2025-07-24,04:50:54.000,205,11071162,114725,0,1753332653,13899.264476780001,-9.27461120999942,53100.677427120005 2025-07-24,04:50:55.000,205,11071154,114645,0,1753332654,13899.210586299996,-9.373299029997725,53100.58659456 2025-07-24,04:50:56.000,205,11071170,114805,0,1753332655,13899.07586009999,-9.450839459997951,53100.523710479996 2025-07-24,04:50:57.000,205,11071200,114445,0,1753332656,13899.01523330999,-9.500183370000741,53100.50274912001 2025-07-24,04:50:58.000,205,11071174,114845,0,1753332657,13898.988288069995,-9.584772930000327,53100.43986504 2025-07-24,04:50:59.000,205,11071144,115045,0,1753332658,13898.907452349995,-9.662313360000553,53100.41890368 2025-07-24,04:51:00.000,205,11071184,114925,0,1753332659,13898.87377079999,-9.753952049999498,53100.33505824001 2025-07-24,04:51:01.000,205,11071125,114525,0,1753332660,13898.84008925,-9.810345090001647,53100.26518704001 2025-07-24,04:51:02.000,205,11071191,115005,0,1753332661,13898.79293507999,-9.880836389995238,53100.26518704001 2025-07-24,04:51:03.000,205,11071162,114565,0,1753332662,13898.79293507999,-9.923131169998669,53100.23025144 2025-07-24,04:51:04.000,205,11071146,114685,0,1753332663,13898.77272614999,-10.050015510001685,53100.11845752001 2025-07-24,04:51:05.000,205,11071129,114685,0,1753332664,13898.75925353,-10.106408549996559,53100.04858632001 2025-07-24,04:51:06.000,205,11071164,114805,0,1753332665,13898.75925353,-10.176899849997426,53100.02063784001 2025-07-24,04:51:07.000,205,11071188,114725,0,1753332666,13898.705363049994,-10.27558766999573,53099.92281816 2025-07-24,04:51:08.000,205,11071166,114805,0,1753332667,13898.739044599999,-10.339029839997238,53099.85294696001 2025-07-24,04:51:09.000,205,11071183,114685,0,1753332668,13898.678417809999,-10.458865050000895,53099.76910152 2025-07-24,04:51:10.000,205,11071136,114405,0,1753332669,13898.678417809999,-10.536405480001122,53099.741153040006 2025-07-24,04:51:11.000,205,11071180,114885,0,1753332670,13898.631263639989,-10.613945910001348,53099.66429472001 2025-07-24,04:51:12.000,205,11071137,115005,0,1753332671,13898.597582089998,-10.705584600000293,53099.573462160006 2025-07-24,04:51:13.000,205,11071160,114805,0,1753332672,13898.557164229998,-10.78312503000052,53099.60141064 2025-07-24,04:51:14.000,205,11071148,114805,0,1753332673,13898.516746369998,-10.811321549997956,53099.55948792 2025-07-24,04:51:15.000,205,11071181,114965,0,1753332674,13898.449383269988,-10.846567200002028,53099.46865536 2025-07-24,04:51:16.000,205,11071201,114845,0,1753332675,13898.368547550002,-10.91000936999626,53099.384809920004 2025-07-24,04:51:17.000,205,11071165,114765,0,1753332676,13898.375283859998,-10.95935327999905,53099.31493872 2025-07-24,04:51:18.000,205,11071135,114645,0,1753332677,13898.240557659992,-11.022795450000558,53099.29397736 2025-07-24,04:51:19.000,205,11071165,114885,0,1753332678,13898.146249320002,-11.029844579999917,53099.2031448 2025-07-24,04:51:20.000,205,11071217,114725,0,1753332679,13898.031732049996,-11.043942839998635,53099.168209200005 2025-07-24,04:51:21.000,205,11071182,114765,0,1753332680,13897.950896329996,-11.086237620002066,53099.06340240001 2025-07-24,04:51:22.000,205,11071167,114605,0,1753332681,13897.89700584999,-11.100335880000785,53099.02147968001 2025-07-24,04:51:23.000,205,11071174,114685,0,1753332682,13897.789224889995,-11.107385010000144,53098.94462136001 2025-07-24,04:51:24.000,205,11071194,114725,0,1753332683,13897.73533440999,-11.163778050002293,53098.87475016001 2025-07-24,04:51:25.000,205,11071175,114405,0,1753332684,13897.63428975999,-11.213121959997807,53098.832827440005 2025-07-24,04:51:26.000,205,11071170,114685,0,1753332685,13897.53998142,-11.206072829998448,53098.76295624 2025-07-24,04:51:27.000,205,11071132,114685,0,1753332686,13897.47261831999,-11.255416740001237,53098.67212368 2025-07-24,04:51:28.000,205,11071169,114445,0,1753332687,13897.364837359994,-11.340006300000823,53098.52539416 2025-07-24,04:51:29.000,205,11071183,114365,0,1753332688,13897.317683189998,-11.403448470002331,53098.497445680005 2025-07-24,04:51:30.000,205,11071129,114765,0,1753332689,13897.196429609998,-11.424595860000409,53098.37167752001 2025-07-24,04:51:31.000,205,11071197,114645,0,1753332690,13897.142539129993,-11.509185419999994,53098.2598836 2025-07-24,04:51:32.000,205,11071125,114725,0,1753332691,13897.122330199993,-11.55148019999615,53098.20398664001 2025-07-24,04:51:33.000,205,11071114,114645,0,1753332692,13897.048230790002,-11.621971499997017,53098.10616696001 2025-07-24,04:51:34.000,205,11071165,114885,0,1753332693,13896.987604000002,-11.685413669998525,53098.00136016 2025-07-24,04:51:35.000,205,11071179,114765,0,1753332694,13896.920240899992,-11.77705235999747,53097.96642456001 2025-07-24,04:51:36.000,205,11071149,115085,0,1753332695,13896.893295659997,-11.875740179995773,53097.84065640001 2025-07-24,04:51:37.000,205,11071152,114725,0,1753332696,13896.846141490001,-11.903936700000486,53097.79174656 2025-07-24,04:51:38.000,205,11071101,114685,0,1753332697,13896.785514700001,-12.016722779997508,53097.70091400001 2025-07-24,04:51:39.000,205,11071139,114765,0,1753332698,13896.72488791,-12.094263209997735,53097.60309432001 2025-07-24,04:51:40.000,205,11071158,115165,0,1753332699,13896.69794266999,-12.17885276999732,53097.526236 2025-07-24,04:51:41.000,205,11071113,114765,0,1753332700,13896.630579569995,-12.270491459996265,53097.42841632 2025-07-24,04:51:42.000,205,11071175,114885,0,1753332701,13896.630579569995,-12.348031889996491,53097.41444208001 2025-07-24,04:51:43.000,205,11071184,114885,0,1753332702,13896.529534919995,-12.425572319996718,53097.35854512 2025-07-24,04:51:44.000,205,11071155,114845,0,1753332703,13896.46217182,-12.503112749996944,53097.25373832 2025-07-24,04:51:45.000,205,11071146,114725,0,1753332704,13896.388072409994,-12.531309270001657,53097.19784136001 2025-07-24,04:51:46.000,205,11071114,114965,0,1753332705,13896.42175396,-12.552456659999734,53097.14893152001 2025-07-24,04:51:47.000,205,11071111,114845,0,1753332706,13896.307236689994,-12.601800569995248,53097.04412472 2025-07-24,04:51:48.000,205,11071132,114765,0,1753332707,13896.25334620999,-12.651144479998038,53096.939317920005 2025-07-24,04:51:49.000,205,11071166,114725,0,1753332708,13896.25334620999,-12.827372729996569,53096.85547248 2025-07-24,04:51:50.000,205,11071136,114765,0,1753332709,13896.179246799999,-12.883765769998718,53096.76463992001 2025-07-24,04:51:51.000,205,11071085,114565,0,1753332710,13896.132092629989,-12.897864029997436,53096.73669144 2025-07-24,04:51:52.000,205,11071112,114605,0,1753332711,13896.098411079998,-12.940158810000867,53096.54803920001 2025-07-24,04:51:53.000,205,11071152,114805,0,1753332712,13896.024311669993,-12.954257069999585,53096.54803920001 2025-07-24,04:51:54.000,205,11071133,114885,0,1753332713,13895.936739639998,-12.954257069999585,53096.506116480006 2025-07-24,04:51:55.000,205,11071103,114845,0,1753332714,13895.876112849997,-13.024748370000452,53096.42925816001 2025-07-24,04:51:56.000,205,11071159,114685,0,1753332715,13895.754859269997,-13.04589575999853,53096.338425600006 2025-07-24,04:51:57.000,205,11071147,114845,0,1753332716,13895.694232479997,-12.99655184999574,53096.30349 2025-07-24,04:51:58.000,205,11071103,115165,0,1753332717,13895.647078310001,-13.010650110001734,53096.16374760001 2025-07-24,04:51:59.000,205,11071135,114805,0,1753332718,13895.552769969996,-13.052944889997889,53096.10785064 2025-07-24,04:52:00.000,205,11071148,114605,0,1753332719,13895.47867055999,-12.99655184999574,53096.10785064 2025-07-24,04:52:01.000,205,11071098,114925,0,1753332720,13895.43825269999,-13.130485319998115,53095.99605672001 2025-07-24,04:52:02.000,205,11071162,114765,0,1753332721,13895.370889599995,-13.215074879997701,53095.95413400001 2025-07-24,04:52:03.000,205,11071112,114965,0,1753332722,13895.31699911999,-13.236222269995778,53095.90522416001 2025-07-24,04:52:04.000,205,11071142,114685,0,1753332723,13895.26310864,-13.27851704999921,53095.82137872 2025-07-24,04:52:05.000,205,11071084,114845,0,1753332724,13895.24289971,-13.313762699996005,53095.695610560004 2025-07-24,04:52:06.000,205,11071079,114805,0,1753332725,13895.148591369994,-13.320811829995364,53095.68862344001 2025-07-24,04:52:07.000,205,11071104,114805,0,1753332726,13895.108173509994,-13.363106609998795,53095.59080376001 2025-07-24,04:52:08.000,205,11071094,114725,0,1753332727,13895.05428302999,-13.313762699996005,53095.597790880005 2025-07-24,04:52:09.000,205,11071140,114645,0,1753332728,13895.020601479999,-13.405401390002226,53095.54189392001 2025-07-24,04:52:10.000,205,11071096,114965,0,1753332729,13894.946502069994,-13.419499650000944,53095.47202272001 2025-07-24,04:52:11.000,205,11071137,114685,0,1753332730,13894.926293139994,-13.440647039999021,53095.49298408001 2025-07-24,04:52:12.000,205,11071070,114885,0,1753332731,13894.885875279993,-13.440647039999021,53095.44407424 2025-07-24,04:52:13.000,205,11071084,114845,0,1753332732,13894.831984799988,-13.440647039999021,53095.45804848 2025-07-24,04:52:14.000,205,11071138,114445,0,1753332733,13894.771358010003,-13.405401390002226,53095.41612576 2025-07-24,04:52:15.000,205,11071079,114885,0,1753332734,13894.724203839993,-13.440647039999021,53095.332280320006 2025-07-24,04:52:16.000,205,11071091,114765,0,1753332735,13894.663577049992,-13.440647039999021,53095.29734472 2025-07-24,04:52:17.000,205,11071116,114685,0,1753332736,13894.623159189992,-13.419499650000944,53095.30433184001 2025-07-24,04:52:18.000,205,11071120,114605,0,1753332737,13894.562532399992,-13.341959220000717,53095.213499280006 2025-07-24,04:52:19.000,205,11071088,114645,0,1753332738,13894.454751439996,-13.292615309997927,53095.164589440006 2025-07-24,04:52:20.000,205,11071094,114605,0,1753332739,13894.441278819992,-13.334910090001358,53095.17157656 2025-07-24,04:52:21.000,205,11071116,115045,0,1753332740,13894.394124649996,-13.370155739998154,53095.143628080004 2025-07-24,04:52:22.000,205,11071072,114885,0,1753332741,13894.293079999996,-13.356057479999436,53095.08773112001 2025-07-24,04:52:23.000,205,11071080,114765,0,1753332742,13894.212244279996,-13.384253999996872,53094.98292432 2025-07-24,04:52:24.000,205,11071069,114885,0,1753332743,13894.16509011,-13.313762699996005,53095.01785992001 2025-07-24,04:52:25.000,205,11071115,114645,0,1753332744,13894.05730914999,-13.334910090001358,53095.024847040004 2025-07-24,04:52:26.000,205,11071046,114605,0,1753332745,13893.969737119995,-13.313762699996005,53094.98292432 2025-07-24,04:52:27.000,205,11071133,114485,0,1753332746,13893.91584663999,-13.349008350000076,53094.92004024001 2025-07-24,04:52:28.000,205,11071105,114725,0,1753332747,13893.90237402,-13.341959220000717,53094.94798872001 2025-07-24,04:52:29.000,205,11071064,114525,0,1753332748,13893.828274609994,-13.341959220000717,53094.878117520006 2025-07-24,04:52:30.000,205,11071047,114765,0,1753332749,13893.814801989989,-13.320811829995364,53094.88510464 2025-07-24,04:52:31.000,205,11071080,114805,0,1753332750,13893.720493649998,-13.292615309997927,53094.8361948 2025-07-24,04:52:32.000,205,11071091,114805,0,1753332751,13893.653130549988,-13.27851704999921,53094.78029784001 2025-07-24,04:52:33.000,205,11071104,114965,0,1753332752,13893.639657929998,-13.412450520001585,53094.710426640006 2025-07-24,04:52:34.000,205,11071092,114605,0,1753332753,13893.579031139998,-13.405401390002226,53094.7663236 2025-07-24,04:52:35.000,205,11071062,114765,0,1753332754,13893.525140659993,-13.377204869997513,53094.73138800001 2025-07-24,04:52:36.000,205,11071073,114805,0,1753332755,13893.430832320002,-13.405401390002226,53094.6964524 2025-07-24,04:52:37.000,205,11071052,114965,0,1753332756,13893.349996600002,-13.391303129996231,53094.6265812 2025-07-24,04:52:38.000,205,11071116,114565,0,1753332757,13893.343260289992,-13.405401390002226,53094.64754256 2025-07-24,04:52:39.000,205,11071091,114725,0,1753332758,13893.269160880001,-13.419499650000944,53094.640555440004 2025-07-24,04:52:40.000,205,11071099,114605,0,1753332759,13893.188325160001,-13.412450520001585,53094.61959408 2025-07-24,04:52:41.000,205,11071053,114605,0,1753332760,13893.06707158,-13.349008350000076,53094.61260696001 2025-07-24,04:52:42.000,205,11071115,114685,0,1753332761,13893.04012633999,-13.44769616999838,53094.56369712001 2025-07-24,04:52:43.000,205,11071061,114645,0,1753332762,13892.992972169995,-13.461794429997099,53094.54972288 2025-07-24,04:52:44.000,205,11071120,114565,0,1753332763,13892.91887275999,-13.334910090001358,53094.55671 2025-07-24,04:52:45.000,205,11071131,114565,0,1753332764,13892.87845489999,-13.334910090001358,53094.50081304 2025-07-24,04:52:46.000,205,11071056,115045,0,1753332765,13892.82456442,-13.334910090001358,53094.47985168 2025-07-24,04:52:47.000,205,11071075,114605,0,1753332766,13892.770673939995,-13.356057479999436,53094.44491608001 2025-07-24,04:52:48.000,205,11071111,114725,0,1753332767,13892.750465009995,-13.377204869997513,53094.41696760001 2025-07-24,04:52:49.000,205,11071121,114725,0,1753332768,13892.689838219994,-13.363106609998795,53094.41696760001 2025-07-24,04:52:50.000,205,11071058,114805,0,1753332769,13892.69657452999,-13.391303129996231,53094.40998048 2025-07-24,04:52:51.000,205,11071057,114885,0,1753332770,13892.65615666999,-13.39835225999559,53094.40998048 2025-07-24,04:52:52.000,205,11071087,114485,0,1753332771,13892.602266189999,-13.391303129996231,53094.39600624001 2025-07-24,04:52:53.000,205,11071055,114725,0,1753332772,13892.555112019989,-13.334910090001358,53094.40998048 2025-07-24,04:52:54.000,205,11071049,114765,0,1753332773,13892.541639399999,-13.320811829995364,53094.354083520004 2025-07-24,04:52:55.000,205,11071053,114605,0,1753332774,13892.501221539998,-13.299664439997287,53094.326135040006 2025-07-24,04:52:56.000,205,11071099,114405,0,1753332775,13892.507957849994,-13.334910090001358,53094.3121608 2025-07-24,04:52:57.000,205,11071105,114805,0,1753332776,13892.454067369988,-13.426548780000303,53094.28421232 2025-07-24,04:52:58.000,205,11071061,114765,0,1753332777,13892.427122129993,-13.433597909999662,53094.23530248 2025-07-24,04:52:59.000,205,11071057,114765,0,1753332778,13892.386704269993,-13.349008350000076,53094.3121608 2025-07-24,04:53:00.000,205,11071073,114685,0,1753332779,13892.339550099998,-13.349008350000076,53094.29818656001 2025-07-24,04:53:01.000,205,11071098,114685,0,1753332780,13892.285659619993,-13.349008350000076,53094.305173680004 2025-07-24,04:53:02.000,205,11071086,114765,0,1753332781,13892.225032829992,-13.363106609998795,53094.256263840005 2025-07-24,04:53:03.000,205,11071068,114805,0,1753332782,13892.123988179992,-13.391303129996231,53094.26325096 2025-07-24,04:53:04.000,205,11071073,115045,0,1753332783,13892.123988179992,-13.405401390002226,53094.27722520001 2025-07-24,04:53:05.000,205,11071074,114685,0,1753332784,13892.076834009997,-13.461794429997099,53094.256263840005 2025-07-24,04:53:06.000,205,11071038,114725,0,1753332785,13892.009470910001,-13.44769616999838,53094.22831536001 2025-07-24,04:53:07.000,205,11071106,114685,0,1753332786,13891.975789359996,-13.482941819995176,53094.24927672001 2025-07-24,04:53:08.000,205,11071133,114965,0,1753332787,13891.90842626,-13.546383989996684,53094.16543128 2025-07-24,04:53:09.000,205,11071078,114765,0,1753332788,13891.928635190001,-13.553433119996043,53094.17940552001 2025-07-24,04:53:10.000,205,11071046,114845,0,1753332789,13891.921898879991,-13.609826159998192,53094.22831536001 2025-07-24,04:53:11.000,205,11071096,114605,0,1753332790,13891.915162569996,-13.687366589998419,53094.21434112 2025-07-24,04:53:12.000,205,11071062,114885,0,1753332791,13891.962316739991,-13.687366589998419,53094.19337976 2025-07-24,04:53:13.000,205,11071028,114885,0,1753332792,13892.029679840001,-13.736710500001209,53094.22132824 2025-07-24,04:53:14.000,205,11071101,115045,0,1753332793,13892.083570319992,-13.750808759999927,53094.26325096 2025-07-24,04:53:15.000,205,11071105,114765,0,1753332794,13892.097042939997,-13.687366589998419,53094.27722520001 2025-07-24,04:53:16.000,205,11071042,114605,0,1753332795,13892.177878659997,-13.708513979996496,53094.26325096 2025-07-24,04:53:17.000,205,11071054,114485,0,1753332796,13892.218296519997,-13.736710500001209,53094.26325096 2025-07-24,04:53:18.000,205,11071086,114685,0,1753332797,13892.251978070002,-13.708513979996496,53094.27023808 2025-07-24,04:53:19.000,205,11071114,114725,0,1753332798,13892.420385819998,-13.68031745999906,53094.31914792001 2025-07-24,04:53:20.000,205,11071075,114765,0,1753332799,13892.386704269993,-13.68031745999906,53094.29818656001 2025-07-24,04:53:21.000,205,11071094,114685,0,1753332800,13892.447331059993,-13.62392441999691,53094.36805776001 2025-07-24,04:53:22.000,205,11071110,114925,0,1753332801,13892.487748919993,-13.574580510001397,53094.375044880006 2025-07-24,04:53:23.000,205,11071047,114565,0,1753332802,13892.582057259999,-13.532285729997966,53094.423954720005 2025-07-24,04:53:24.000,205,11071062,114645,0,1753332803,13892.70331084,-13.461794429997099,53094.4519032 2025-07-24,04:53:25.000,205,11071114,114925,0,1753332804,13892.689838219994,-13.412450520001585,53094.43792896 2025-07-24,04:53:26.000,205,11071072,114885,0,1753332805,13892.730256079994,-13.349008350000076,53094.472864560004 2025-07-24,04:53:27.000,205,11071042,114525,0,1753332806,13892.76393763,-13.27146791999985,53094.55671 2025-07-24,04:53:28.000,205,11071063,114885,0,1753332807,13892.770673939995,-13.243271399995137,53094.54972288 2025-07-24,04:53:29.000,205,11071114,114645,0,1753332808,13892.851509659995,-13.215074879997701,53094.61260696001 2025-07-24,04:53:30.000,205,11071081,114765,0,1753332809,13892.88519121,-13.151632709996193,53094.65452968001 2025-07-24,04:53:31.000,205,11071050,114725,0,1753332810,13892.891927519995,-13.144583579996834,53094.689465280004 2025-07-24,04:53:32.000,205,11071097,114525,0,1753332811,13892.912136449995,-13.074092279995966,53094.78029784001 2025-07-24,04:53:33.000,205,11071079,114805,0,1753332812,13892.932345379995,-13.074092279995966,53094.78029784001 2025-07-24,04:53:34.000,205,11071089,114885,0,1753332813,13892.96602693,-13.09523967000132,53094.75234936001 2025-07-24,04:53:35.000,205,11071117,114725,0,1753332814,13892.98623586,-13.04589575999853,53094.829207680006 2025-07-24,04:53:36.000,205,11071114,114605,0,1753332815,13893.04686265,-13.017699240001093,53094.85016904001 2025-07-24,04:53:37.000,205,11071080,114645,0,1753332816,13893.08728051,-13.067043149996607,53094.878117520006 2025-07-24,04:53:38.000,205,11071070,115045,0,1753332817,13893.10748944,-12.911962289996154,53094.975937200004 2025-07-24,04:53:39.000,205,11071131,114765,0,1753332818,13893.12769837,-12.890814899998077,53094.98991144001 2025-07-24,04:53:40.000,205,11071098,114565,0,1753332819,13893.255688259997,-12.904913159996795,53095.03183416 2025-07-24,04:53:41.000,205,11071097,114845,0,1753332820,13893.235479329996,-12.897864029997436,53095.05279552 2025-07-24,04:53:42.000,205,11071108,114885,0,1753332821,13893.269160880001,-12.855569250001281,53095.094718240005 2025-07-24,04:53:43.000,205,11071099,114685,0,1753332822,13893.329787670002,-12.841470989995287,53095.12266672 2025-07-24,04:53:44.000,205,11071115,115005,0,1753332823,13893.343260289992,-12.81327446999785,53095.17157656 2025-07-24,04:53:45.000,205,11071094,114765,0,1753332824,13893.383678149992,-12.778028820001055,53095.20651216001 2025-07-24,04:53:46.000,205,11071126,114805,0,1753332825,13893.457777559997,-12.763930560002336,53095.22747352 2025-07-24,04:53:47.000,205,11071059,114885,0,1753332826,13893.511668040002,-12.749832299996342,53095.34625456 2025-07-24,04:53:48.000,205,11071083,114685,0,1753332827,13893.525140659993,-12.693439260001469,53095.33926744 2025-07-24,04:53:49.000,205,11071075,114685,0,1753332828,13893.579031139998,-12.68639013000211,53095.40215152001 2025-07-24,04:53:50.000,205,11071112,114725,0,1753332829,13893.626185309993,-12.615898830001242,53095.45804848 2025-07-24,04:53:51.000,205,11071040,114685,0,1753332830,13893.653130549988,-12.601800569995248,53095.4650356 2025-07-24,04:53:52.000,205,11071071,114885,0,1753332831,13893.639657929998,-12.566554919998453,53095.47202272001 2025-07-24,04:53:53.000,205,11071128,114725,0,1753332832,13893.659866859998,-12.524260140002298,53095.56285528 2025-07-24,04:53:54.000,205,11071094,114845,0,1753332833,13893.673339479988,-12.538358400001016,53095.61875224001 2025-07-24,04:53:55.000,205,11071044,114485,0,1753332834,13893.626185309993,-12.45376884000143,53095.61875224001 2025-07-24,04:53:56.000,205,11071109,114645,0,1753332835,13893.639657929998,-12.418523189997359,53095.61176512 2025-07-24,04:53:57.000,205,11071069,114765,0,1753332836,13893.632921619988,-12.333933629997773,53095.63971360001 2025-07-24,04:53:58.000,205,11071096,114685,0,1753332837,13893.626185309993,-12.36213014999521,53095.7445204 2025-07-24,04:53:59.000,205,11071094,114885,0,1753332838,13893.599240069998,-12.28458972000226,53095.73054616 2025-07-24,04:54:00.000,205,11071133,114645,0,1753332839,13893.599240069998,-12.256393199997547,53095.814391600004 2025-07-24,04:54:01.000,205,11071093,114685,0,1753332840,13893.565558519993,-12.270491459996265,53095.82836584001 2025-07-24,04:54:02.000,205,11071070,114685,0,1753332841,13893.518404349998,-12.242294939998828,53095.863301440004 2025-07-24,04:54:03.000,205,11071136,114925,0,1753332842,13893.525140659993,-12.221147550000751,53095.89823704 2025-07-24,04:54:04.000,205,11071064,114725,0,1753332843,13893.498195419998,-12.207049290002033,53095.933172640005 2025-07-24,04:54:05.000,205,11071030,114445,0,1753332844,13893.457777559997,-12.150656249999884,53095.91221128 2025-07-24,04:54:06.000,205,11071070,114725,0,1753332845,13893.457777559997,-12.101312339997094,53096.01701808 2025-07-24,04:54:07.000,205,11071120,114605,0,1753332846,13893.457777559997,-12.087214079998375,53095.9890696 2025-07-24,04:54:08.000,205,11071054,114725,0,1753332847,13893.464513869993,-12.087214079998375,53096.02400520001 2025-07-24,04:54:09.000,205,11071067,114765,0,1753332848,13893.471250180002,-12.037870169995585,53095.97509536001 2025-07-24,04:54:10.000,205,11071138,114685,0,1753332849,13893.457777559997,-12.087214079998375,53096.06592792 2025-07-24,04:54:11.000,205,11071087,114685,0,1753332850,13893.491459110002,-12.016722779997508,53096.100863520005 2025-07-24,04:54:12.000,205,11071092,114765,0,1753332851,13893.504931729993,-12.023771909996867,53096.14278624001 2025-07-24,04:54:13.000,205,11071131,114765,0,1753332852,13893.504931729993,-11.967378870001994,53096.19169608001 2025-07-24,04:54:14.000,205,11071111,114645,0,1753332853,13893.612712689988,-12.080164949999016,53096.20567032 2025-07-24,04:54:15.000,205,11071042,115045,0,1753332854,13893.686812099993,-12.073115819999657,53096.28252864 2025-07-24,04:54:16.000,205,11071075,114925,0,1753332855,13893.686812099993,-12.037870169995585,53096.338425600006 2025-07-24,04:54:17.000,205,11071096,114805,0,1753332856,13893.686812099993,-12.023771909996867,53096.366374080004 2025-07-24,04:54:18.000,205,11071040,114725,0,1753332857,13893.733966269989,-12.037870169995585,53096.42925816001 2025-07-24,04:54:19.000,205,11071044,114885,0,1753332858,13893.754175199989,-11.99557538999943,53096.338425600006 2025-07-24,04:54:20.000,205,11071088,114845,0,1753332859,13893.767647819994,-12.04491930000222,53096.47816800001 2025-07-24,04:54:21.000,205,11071139,115005,0,1753332860,13893.794593059989,-11.99557538999943,53096.52009072 2025-07-24,04:54:22.000,205,11071090,114845,0,1753332861,13893.767647819994,-11.960329739995359,53096.49214224 2025-07-24,04:54:23.000,205,11071105,114725,0,1753332862,13893.747438889994,-11.960329739995359,53096.52707784001 2025-07-24,04:54:24.000,205,11071137,114885,0,1753332863,13893.754175199989,-11.918034959999204,53096.57598768001 2025-07-24,04:54:25.000,205,11071088,114925,0,1753332864,13893.767647819994,-11.910985829999845,53096.63188464 2025-07-24,04:54:26.000,205,11071105,114605,0,1753332865,13893.727229959994,-11.918034959999204,53096.71573008001 2025-07-24,04:54:27.000,205,11071139,114885,0,1753332866,13893.700284719998,-11.854592789997696,53096.71573008001 2025-07-24,04:54:28.000,205,11071068,114845,0,1753332867,13893.713757339989,-11.854592789997696,53096.74367856001 2025-07-24,04:54:29.000,205,11071091,114685,0,1753332868,13893.680075789998,-11.798199749995547,53096.7576528 2025-07-24,04:54:30.000,205,11071136,114405,0,1753332869,13893.639657929998,-11.72065931999532,53096.81354976001 2025-07-24,04:54:31.000,205,11071049,114845,0,1753332870,13893.653130549988,-11.643118889995094,53096.88342096001 2025-07-24,04:54:32.000,205,11071105,114925,0,1753332871,13893.680075789998,-11.629020629996376,53096.841498240006 2025-07-24,04:54:33.000,205,11071109,114885,0,1753332872,13893.659866859998,-11.58672585000022,53096.820536880005 2025-07-24,04:54:34.000,205,11071103,114565,0,1753332873,13893.693548409989,-11.572627590001503,53096.88342096001 2025-07-24,04:54:35.000,205,11071092,114805,0,1753332874,13893.787856749994,-11.523283679998713,53096.988227760005 2025-07-24,04:54:36.000,205,11071159,114605,0,1753332875,13893.821538299999,-11.516234549999353,53097.06508608 2025-07-24,04:54:37.000,205,11071158,114725,0,1753332876,13893.888901399994,-11.523283679998713,53097.05111184001 2025-07-24,04:54:38.000,205,11071140,114965,0,1753332877,13893.949528189994,-11.55148019999615,53097.0720732 2025-07-24,04:54:39.000,205,11071075,114725,0,1753332878,13894.010154979995,-11.509185419999994,53097.07906032001 2025-07-24,04:54:40.000,205,11071163,114725,0,1753332879,13894.111199629995,-11.502136290000635,53097.12797016001 2025-07-24,04:54:41.000,205,11071114,114645,0,1753332880,13894.18529904,-11.502136290000635,53097.225789840006 2025-07-24,04:54:42.000,205,11071095,114925,0,1753332881,13894.26613476,-11.473939769995923,53097.24675120001 2025-07-24,04:54:43.000,205,11071118,114685,0,1753332882,13894.333497859996,-11.466890639996564,53097.26771256001 2025-07-24,04:54:44.000,205,11071148,114605,0,1753332883,13894.421069889991,-11.403448470002331,53097.33059664 2025-07-24,04:54:45.000,205,11071139,114725,0,1753332884,13894.448015130001,-11.389350209996337,53097.35854512 2025-07-24,04:54:46.000,205,11071144,114725,0,1753332885,13894.508641920002,-11.340006300000823,53097.40745496 2025-07-24,04:54:47.000,205,11071128,114805,0,1753332886,13894.522114539992,-11.297711519997392,53097.44937768 2025-07-24,04:54:48.000,205,11071154,114765,0,1753332887,13894.555796089997,-11.234269349995884,53097.561171600006 2025-07-24,04:54:49.000,205,11071093,114965,0,1753332888,13894.582741329992,-11.18492544000037,53097.56815872 2025-07-24,04:54:50.000,205,11071114,114885,0,1753332889,13894.542323469992,-11.107385010000144,53097.55418448001 2025-07-24,04:54:51.000,205,11071096,114565,0,1753332890,13894.542323469992,-11.100335880000785,53097.55418448001 2025-07-24,04:54:52.000,205,11071144,114885,0,1753332891,13894.515378229997,-11.072139359996072,53097.61706856 2025-07-24,04:54:53.000,205,11071073,114685,0,1753332892,13894.508641920002,-11.022795450000558,53097.62405568 2025-07-24,04:54:54.000,205,11071047,115045,0,1753332893,13894.434542509996,-11.029844579999917,53097.63802992 2025-07-24,04:54:55.000,205,11071104,114645,0,1753332894,13894.360443099991,-10.945255020000332,53097.64501704 2025-07-24,04:54:56.000,205,11071113,114805,0,1753332895,13894.333497859996,-11.029844579999917,53097.6659784 2025-07-24,04:54:57.000,205,11071142,114645,0,1753332896,13894.28634369,-11.036893709999276,53097.69392688 2025-07-24,04:54:58.000,205,11071085,114925,0,1753332897,13894.272871069996,-11.036893709999276,53097.777772320005 2025-07-24,04:54:59.000,205,11071124,114765,0,1753332898,13894.25939844999,-11.079188489995431,53097.74283672 2025-07-24,04:55:00.000,205,11071165,114605,0,1753332899,13894.272871069996,-11.093286750001425,53097.74982384001 2025-07-24,04:55:01.000,205,11071129,114805,0,1753332900,13894.25939844999,-11.114434139999503,53097.777772320005 2025-07-24,04:55:02.000,205,11071115,114845,0,1753332901,13894.252662139996,-11.149679789996298,53097.826682160005 2025-07-24,04:55:03.000,205,11071136,114685,0,1753332902,13894.293079999996,-11.206072829998448,53097.8057208 2025-07-24,04:55:04.000,205,11071071,114685,0,1753332903,13894.272871069996,-11.213121959997807,53097.86860488001 2025-07-24,04:55:05.000,205,11071115,114845,0,1753332904,13894.28634369,-11.255416740001237,53097.88257912 2025-07-24,04:55:06.000,205,11071107,114645,0,1753332905,13894.353706789996,-11.31885890999547,53097.93847608001 2025-07-24,04:55:07.000,205,11071078,114645,0,1753332906,13894.380652029991,-11.347055430000182,53097.95943744 2025-07-24,04:55:08.000,205,11071113,114565,0,1753332907,13894.441278819992,-11.424595860000409,53097.96642456001 2025-07-24,04:55:09.000,205,11071066,114685,0,1753332908,13894.461487749992,-11.41754673000105,53097.93847608001 2025-07-24,04:55:10.000,205,11071153,114685,0,1753332909,13894.528850850002,-11.473939769995923,53097.994373040005 2025-07-24,04:55:11.000,205,11071125,114765,0,1753332910,13894.535587159997,-11.523283679998713,53098.043282880004 2025-07-24,04:55:12.000,205,11071101,114805,0,1753332911,13894.562532399992,-11.516234549999353,53098.01533440001 2025-07-24,04:55:13.000,205,11071117,114685,0,1753332912,13894.602950259992,-11.58672585000022,53098.09917984 2025-07-24,04:55:14.000,205,11071169,114965,0,1753332913,13894.616422879997,-11.59377497999958,53098.09219272 2025-07-24,04:55:15.000,205,11071107,114845,0,1753332914,13894.569268710002,-11.59377497999958,53098.14808968 2025-07-24,04:55:16.000,205,11071119,114765,0,1753332915,13894.609686570002,-11.629020629996376,53098.162063920005 2025-07-24,04:55:17.000,205,11071113,115045,0,1753332916,13894.555796089997,-11.621971499997017,53098.17603816001 2025-07-24,04:55:18.000,205,11071128,114925,0,1753332917,13894.481696679992,-11.629020629996376,53098.20398664001 2025-07-24,04:55:19.000,205,11071114,114885,0,1753332918,13894.427806200001,-11.629020629996376,53098.22494800001 2025-07-24,04:55:20.000,205,11071105,114765,0,1753332919,13894.387388340001,-11.607873239998298,53098.210973760004 2025-07-24,04:55:21.000,205,11071129,114525,0,1753332920,13894.340234169991,-11.657217150001088,53098.22494800001 2025-07-24,04:55:22.000,205,11071101,114965,0,1753332921,13894.279607379991,-11.664266280000447,53098.24590936 2025-07-24,04:55:23.000,205,11071102,114565,0,1753332922,13894.212244279996,-11.685413669998525,53098.25289648001 2025-07-24,04:55:24.000,205,11071054,114685,0,1753332923,13894.13814486999,-11.72065931999532,53098.24590936 2025-07-24,04:55:25.000,205,11071156,114845,0,1753332924,13894.13814486999,-11.671315409999806,53098.2598836 2025-07-24,04:55:26.000,205,11071112,114805,0,1753332925,13894.09772700999,-11.706561059996602,53098.329754800005 2025-07-24,04:55:27.000,205,11071186,114845,0,1753332926,13894.06404546,-11.791150619996188,53098.27385784001 2025-07-24,04:55:28.000,205,11071105,114885,0,1753332927,13894.010154979995,-11.875740179995773,53098.2948192 2025-07-24,04:55:29.000,205,11071159,114845,0,1753332928,13894.010154979995,-11.918034959999204,53098.31578056 2025-07-24,04:55:30.000,205,11071163,114765,0,1753332929,13893.94279188,-11.974428000001353,53098.329754800005 2025-07-24,04:55:31.000,205,11071147,114605,0,1753332930,13893.90237402,-12.016722779997508,53098.31578056 2025-07-24,04:55:32.000,205,11071111,114685,0,1753332931,13893.87542877999,-12.073115819999657,53098.31578056 2025-07-24,04:55:33.000,205,11071128,114645,0,1753332932,13893.861956159999,-12.171803639997961,53098.30180632001 2025-07-24,04:55:34.000,205,11071124,114725,0,1753332933,13893.89563770999,-12.348031889996491,53098.2598836 2025-07-24,04:55:35.000,205,11071140,114805,0,1753332934,13893.882165089999,-12.432621449996077,53098.24590936 2025-07-24,04:55:36.000,205,11071096,114765,0,1753332935,13893.90237402,-12.481965359998867,53098.2598836 2025-07-24,04:55:37.000,205,11071072,114805,0,1753332936,13893.91584663999,-12.489014489998226,53098.2948192 2025-07-24,04:55:38.000,205,11071073,114685,0,1753332937,13894.010154979995,-12.58065317999717,53098.23892224 2025-07-24,04:55:39.000,205,11071112,114805,0,1753332938,13893.989946049995,-12.644095349998679,53098.25289648001 2025-07-24,04:55:40.000,205,11071091,114965,0,1753332939,13894.01689128999,-12.672291869996116,53098.24590936 2025-07-24,04:55:41.000,205,11071157,114565,0,1753332940,13894.050572839995,-12.714586649999546,53098.27385784001 2025-07-24,04:55:42.000,205,11071182,114525,0,1753332941,13894.05730914999,-12.749832299996342,53098.30180632001 2025-07-24,04:55:43.000,205,11071072,114845,0,1753332942,13894.050572839995,-12.707537520000187,53098.31578056 2025-07-24,04:55:44.000,205,11071148,114685,0,1753332943,13894.08425439,-12.792127079999773,53098.32276768001 2025-07-24,04:55:45.000,205,11071122,114725,0,1753332944,13894.131408559995,-12.806225339998491,53098.28783208 2025-07-24,04:55:46.000,205,11071076,114805,0,1753332945,13894.17856272999,-12.799176209999132,53098.329754800005 2025-07-24,04:55:47.000,205,11071074,114365,0,1753332946,13894.19877165999,-12.806225339998491,53098.3646904 2025-07-24,04:55:48.000,205,11071134,114685,0,1753332947,13894.15835379999,-12.841470989995287,53098.32276768001 2025-07-24,04:55:49.000,205,11071094,114845,0,1753332948,13894.14488118,-12.848520120001922,53098.34372904001 2025-07-24,04:55:50.000,205,11071156,114885,0,1753332949,13894.15835379999,-12.806225339998491,53098.38565176 2025-07-24,04:55:51.000,205,11071169,114885,0,1753332950,13894.16509011,-12.855569250001281,53098.35071616001 2025-07-24,04:55:52.000,205,11071141,114965,0,1753332951,13894.151617489995,-12.827372729996569,53098.38565176 2025-07-24,04:55:53.000,205,11071098,114645,0,1753332952,13894.10446332,-12.799176209999132,53098.38565176 2025-07-24,04:55:54.000,205,11071133,114565,0,1753332953,13894.050572839995,-12.82032359999721,53098.40661312 2025-07-24,04:55:55.000,205,11071120,114685,0,1753332954,13894.03710021999,-12.841470989995287,53098.44154872001 2025-07-24,04:55:56.000,205,11071105,114885,0,1753332955,13893.989946049995,-12.86966751,53098.39263888001 2025-07-24,04:55:57.000,205,11071090,114525,0,1753332956,13893.909110329994,-12.940158810000867,53098.4345616 2025-07-24,04:55:58.000,205,11071086,114765,0,1753332957,13893.882165089999,-12.947207940000226,53098.42757448 2025-07-24,04:55:59.000,205,11071129,114925,0,1753332958,13893.821538299999,-12.975404459997662,53098.3646904 2025-07-24,04:56:00.000,205,11071121,114845,0,1753332959,13893.767647819994,-13.03884662999917,53098.38565176 2025-07-24,04:56:01.000,205,11071151,114525,0,1753332960,13893.700284719998,-13.04589575999853,53098.40661312 2025-07-24,04:56:02.000,205,11071168,114405,0,1753332961,13893.626185309993,-13.165730970002187,53098.38565176 2025-07-24,04:56:03.000,205,11071117,114685,0,1753332962,13893.605976379993,-13.193927489999624,53098.329754800005 2025-07-24,04:56:04.000,205,11071140,114925,0,1753332963,13893.531876970002,-13.26441879000049,53098.35770328 2025-07-24,04:56:05.000,205,11071079,114605,0,1753332964,13893.471250180002,-13.377204869997513,53098.31578056 2025-07-24,04:56:06.000,205,11071137,114525,0,1753332965,13893.477986489997,-13.405401390002226,53098.31578056 2025-07-24,04:56:07.000,205,11071108,114925,0,1753332966,13893.424096009992,-13.440647039999021,53098.329754800005 2025-07-24,04:56:08.000,205,11071094,114845,0,1753332967,13893.430832320002,-13.511138339999889,53098.30180632001 2025-07-24,04:56:09.000,205,11071135,114765,0,1753332968,13893.390414460002,-13.546383989996684,53098.25289648001 2025-07-24,04:56:10.000,205,11071163,114725,0,1753332969,13893.390414460002,-13.6732683299997,53098.28783208 2025-07-24,04:56:11.000,205,11071159,114685,0,1753332970,13893.403887079992,-13.694415719997778,53098.34372904001 2025-07-24,04:56:12.000,205,11071158,114685,0,1753332971,13893.444304939992,-13.708513979996496,53098.28783208 2025-07-24,04:56:13.000,205,11071144,114725,0,1753332972,13893.451041250002,-13.764907019998645,53098.2598836 2025-07-24,04:56:14.000,205,11071086,114805,0,1753332973,13893.457777559997,-13.786054409996723,53098.24590936 2025-07-24,04:56:15.000,205,11071090,114685,0,1753332974,13893.525140659993,-13.793103539996082,53098.23892224 2025-07-24,04:56:16.000,205,11071067,114805,0,1753332975,13893.518404349998,-13.835398319999513,53098.231935120006 2025-07-24,04:56:17.000,205,11071151,114525,0,1753332976,13893.504931729993,-13.86359483999695,53098.28783208 2025-07-24,04:56:18.000,205,11071087,114885,0,1753332977,13893.491459110002,-13.842447449998872,53098.2598836 2025-07-24,04:56:19.000,205,11071121,114885,0,1753332978,13893.484722799993,-13.821300060000794,53098.26687072 2025-07-24,04:56:20.000,205,11071155,114605,0,1753332979,13893.477986489997,-13.821300060000794,53098.21796088 2025-07-24,04:56:21.000,205,11071155,114685,0,1753332980,13893.417359699997,-13.828349190000154,53098.210973760004 2025-07-24,04:56:22.000,205,11071089,115125,0,1753332981,13893.383678149992,-13.821300060000794,53098.24590936 2025-07-24,04:56:23.000,205,11071175,114765,0,1753332982,13893.289369810002,-13.807201800002076,53098.1900124 2025-07-24,04:56:24.000,205,11071129,114845,0,1753332983,13893.248951950001,-13.835398319999513,53098.210973760004 2025-07-24,04:56:25.000,205,11071114,114685,0,1753332984,13893.181588849991,-13.828349190000154,53098.20398664001 2025-07-24,04:56:26.000,205,11071126,114805,0,1753332985,13893.094016819996,-13.849496579998231,53098.17603816001 2025-07-24,04:56:27.000,205,11071188,114645,0,1753332986,13893.06033526999,-13.842447449998872,53098.1900124 2025-07-24,04:56:28.000,205,11071138,114645,0,1753332987,13892.945818,-13.870643969996308,53098.162063920005 2025-07-24,04:56:29.000,205,11071128,114965,0,1753332988,13892.93908168999,-13.91293874999974,53098.1900124 2025-07-24,04:56:30.000,205,11071170,114605,0,1753332989,13892.912136449995,-13.955233529995894,53098.14110256 2025-07-24,04:56:31.000,205,11071191,115005,0,1753332990,13892.84477335,-13.969331790001888,53098.17603816001 2025-07-24,04:56:32.000,205,11071080,114445,0,1753332991,13892.68310191,-13.927037009998458,53098.16905104 2025-07-24,04:56:33.000,205,11071188,114645,0,1753332992,13892.669629289994,-13.990479179999966,53098.15507680001 2025-07-24,04:56:34.000,205,11071100,114805,0,1753332993,13892.622475119999,-14.096216129997629,53098.14808968 2025-07-24,04:56:35.000,205,11071115,114885,0,1753332994,13892.602266189999,-14.08916699999827,53098.10616696001 2025-07-24,04:56:36.000,205,11071058,114685,0,1753332995,13892.582057259999,-14.216051340001286,53098.09219272 2025-07-24,04:56:37.000,205,11071149,114645,0,1753332996,13892.575320949989,-14.2653952499968,53098.05027 2025-07-24,04:56:38.000,205,11071119,114885,0,1753332997,13892.642684049999,-14.357033939995745,53098.01533440001 2025-07-24,04:56:39.000,205,11071135,114685,0,1753332998,13892.662892979999,-14.385230460000457,53098.043282880004 2025-07-24,04:56:40.000,205,11071163,114925,0,1753332999,13892.730256079994,-14.434574369995971,53098.00136016 2025-07-24,04:56:41.000,205,11071123,114725,0,1753333000,13892.750465009995,-14.505065669996839,53098.07123136 2025-07-24,04:56:42.000,205,11071103,114805,0,1753333001,13892.85824596999,-14.533262190001551,53098.043282880004 2025-07-24,04:56:43.000,205,11071159,114925,0,1753333002,13892.95929061999,-14.646048269998573,53097.92450184 2025-07-24,04:56:44.000,205,11071168,114525,0,1753333003,13893.06033526999,-14.702441310000722,53097.96642456001 2025-07-24,04:56:45.000,205,11071160,114765,0,1753333004,13893.147907300001,-14.695392180001363,53098.03629576001 2025-07-24,04:56:46.000,205,11071171,114765,0,1753333005,13893.201797779991,-14.702441310000722,53098.08520560001 2025-07-24,04:56:47.000,205,11071179,114685,0,1753333006,13893.262424569992,-14.71653956999944,53098.03629576001 2025-07-24,04:56:48.000,205,11071113,114805,0,1753333007,13893.370205530002,-14.688343050002004,53098.03629576001 2025-07-24,04:56:49.000,205,11071170,114725,0,1753333008,13893.383678149992,-14.603753489995142,53098.05027 2025-07-24,04:56:50.000,205,11071133,114765,0,1753333009,13893.410623390002,-14.533262190001551,53098.09219272 2025-07-24,04:56:51.000,205,11071129,114725,0,1753333010,13893.410623390002,-14.533262190001551,53098.1900124 2025-07-24,04:56:52.000,205,11071128,115045,0,1753333011,13893.403887079992,-14.561458709998988,53098.20398664001 2025-07-24,04:56:53.000,205,11071167,114725,0,1753333012,13893.383678149992,-14.575556969997706,53098.13411544001 2025-07-24,04:56:54.000,205,11071139,114605,0,1753333013,13893.323051359992,-14.505065669996839,53098.1900124 2025-07-24,04:56:55.000,205,11071144,114645,0,1753333014,13893.215270399996,-14.455721760001325,53098.22494800001 2025-07-24,04:56:56.000,205,11071153,114725,0,1753333015,13893.195061469996,-14.427525239996612,53098.1900124 2025-07-24,04:56:57.000,205,11071145,114805,0,1753333016,13893.08728051,-14.413426979997894,53098.19699952 2025-07-24,04:56:58.000,205,11071164,114405,0,1753333017,13892.98623586,-14.44162349999533,53098.20398664001 2025-07-24,04:56:59.000,205,11071144,114805,0,1753333018,13892.89866382999,-14.378181330001098,53098.19699952 2025-07-24,04:57:00.000,205,11071196,114805,0,1753333019,13892.790882869995,-14.392279589999816,53098.17603816001 2025-07-24,04:57:01.000,205,11071186,114765,0,1753333020,13892.649420359994,-14.413426979997894,53098.14808968 2025-07-24,04:57:02.000,205,11071123,114805,0,1753333021,13892.582057259999,-14.420476109997253,53098.17603816001 2025-07-24,04:57:03.000,205,11071141,114725,0,1753333022,13892.514694159989,-14.413426979997894,53098.14808968 2025-07-24,04:57:04.000,205,11071114,114525,0,1753333023,13892.460803679998,-14.49096740999812,53098.1900124 2025-07-24,04:57:05.000,205,11071117,114925,0,1753333024,13892.373231649988,-14.519163929995557,53098.20398664001 2025-07-24,04:57:06.000,205,11071162,114845,0,1753333025,13892.339550099998,-14.596704359995783,53098.162063920005 2025-07-24,04:57:07.000,205,11071143,114845,0,1753333026,13892.339550099998,-14.617851750001137,53098.07123136 2025-07-24,04:57:08.000,205,11071120,114685,0,1753333027,13892.319341169998,-14.66719565999665,53098.043282880004 2025-07-24,04:57:09.000,205,11071198,114405,0,1753333028,13892.359759029998,-14.7235886999988,53098.064244240006 2025-07-24,04:57:10.000,205,11071200,114885,0,1753333029,13892.400176889998,-14.808178259998385,53098.064244240006 2025-07-24,04:57:11.000,205,11071116,114685,0,1753333030,13892.487748919993,-14.829325649996463,53098.13411544001 2025-07-24,04:57:12.000,205,11071176,114765,0,1753333031,13892.521430469998,-14.935062600001402,53098.12712832 2025-07-24,04:57:13.000,205,11071198,114765,0,1753333032,13892.602266189999,-15.005553900002269,53098.09219272 2025-07-24,04:57:14.000,205,11071183,114885,0,1753333033,13892.71678345999,-14.998504769995634,53098.10616696001 2025-07-24,04:57:15.000,205,11071157,114885,0,1753333034,13892.770673939995,-15.090143460001855,53098.1900124 2025-07-24,04:57:16.000,205,11071179,114565,0,1753333035,13892.790882869995,-15.153585629996087,53098.14808968 2025-07-24,04:57:17.000,205,11071197,114725,0,1753333036,13892.871718589995,-15.202929539998877,53098.17603816001 2025-07-24,04:57:18.000,205,11071149,114725,0,1753333037,13892.891927519995,-15.273420839999744,53098.231935120006 2025-07-24,04:57:19.000,205,11071150,114685,0,1753333038,13892.92560907,-15.315715619995899,53098.2598836 2025-07-24,04:57:20.000,205,11071200,114645,0,1753333039,13892.87845489999,-15.336863010001252,53098.24590936 2025-07-24,04:57:21.000,205,11071169,114645,0,1753333040,13892.88519121,-15.35801039999933,53098.22494800001 2025-07-24,04:57:22.000,205,11071168,114525,0,1753333041,13892.82456442,-15.393256049996126,53098.30180632001 2025-07-24,04:57:23.000,205,11071167,114845,0,1753333042,13892.750465009995,-15.40735431000212,53098.28783208 2025-07-24,04:57:24.000,205,11071150,114805,0,1753333043,13892.662892979999,-15.414403440001479,53098.2598836 2025-07-24,04:57:25.000,205,11071127,114685,0,1753333044,13892.622475119999,-15.421452570000838,53098.26687072 2025-07-24,04:57:26.000,205,11071188,114485,0,1753333045,13892.541639399999,-15.414403440001479,53098.27385784001 2025-07-24,04:57:27.000,205,11071184,114685,0,1753333046,13892.467539989993,-15.414403440001479,53098.25289648001 2025-07-24,04:57:28.000,205,11071172,114485,0,1753333047,13892.339550099998,-15.414403440001479,53098.2598836 2025-07-24,04:57:29.000,205,11071203,114885,0,1753333048,13892.238505449997,-15.421452570000838,53098.23892224 2025-07-24,04:57:30.000,205,11071168,114565,0,1753333049,13892.117251869997,-15.393256049996126,53098.23892224 2025-07-24,04:57:31.000,205,11071141,114725,0,1753333050,13892.036416149997,-15.343912140000612,53098.25289648001 2025-07-24,04:57:32.000,205,11071188,114685,0,1753333051,13891.90842626,-15.30161735999718,53098.32276768001 2025-07-24,04:57:33.000,205,11071123,114685,0,1753333052,13891.814117919996,-15.35096126999997,53098.231935120006 2025-07-24,04:57:34.000,205,11071139,114965,0,1753333053,13891.74675482,-15.372108659998048,53098.22494800001 2025-07-24,04:57:35.000,205,11071150,114885,0,1753333054,13891.68612803,-15.40735431000212,53098.210973760004 2025-07-24,04:57:36.000,205,11071196,114925,0,1753333055,13891.591819689995,-15.435550829999556,53098.162063920005 2025-07-24,04:57:37.000,205,11071180,114885,0,1753333056,13891.51772027999,-15.470796479996352,53098.13411544001 2025-07-24,04:57:38.000,205,11071177,114565,0,1753333057,13891.45709348999,-15.484894740002346,53098.12712832 2025-07-24,04:57:39.000,205,11071190,114685,0,1753333058,13891.450357179994,-15.54128777999722,53098.12712832 2025-07-24,04:57:40.000,205,11071162,114605,0,1753333059,13891.369521459994,-15.576533430001291,53098.08520560001 2025-07-24,04:57:41.000,205,11071143,114765,0,1753333060,13891.356048839989,-15.661122990000877,53098.07123136 2025-07-24,04:57:42.000,205,11071163,114685,0,1753333061,13891.322367289999,-15.724565159995109,53098.05725712001 2025-07-24,04:57:43.000,205,11071127,114565,0,1753333062,13891.369521459994,-15.752761679999821,53098.08520560001 2025-07-24,04:57:44.000,205,11071120,114565,0,1753333063,13891.403203009999,-15.802105589995335,53098.00834728001 2025-07-24,04:57:45.000,205,11071151,114445,0,1753333064,13891.329103599994,-15.879646019995562,53098.00136016 2025-07-24,04:57:46.000,205,11071213,114645,0,1753333065,13891.376257769989,-15.893744280001556,53097.98738592001 2025-07-24,04:57:47.000,205,11071202,114765,0,1753333066,13891.382994079999,-15.999481229999219,53097.994373040005 2025-07-24,04:57:48.000,205,11071189,114765,0,1753333067,13891.423411939999,-16.034726879996015,53098.02930864 2025-07-24,04:57:49.000,205,11071189,114645,0,1753333068,13891.45709348999,-16.105218179996882,53098.02232152 2025-07-24,04:57:50.000,205,11071190,114725,0,1753333069,13891.50424766,-16.147512960000313,53098.07821848 2025-07-24,04:57:51.000,205,11071147,114965,0,1753333070,13891.551401829995,-16.16161121999903,53098.02930864 2025-07-24,04:57:52.000,205,11071158,114805,0,1753333071,13891.58508338,-16.18275860999711,53098.05725712001 2025-07-24,04:57:53.000,205,11071136,114525,0,1753333072,13891.58508338,-16.189807739996468,53097.96642456001 2025-07-24,04:57:54.000,205,11071136,114845,0,1753333073,13891.591819689995,-16.18275860999711,53098.064244240006 2025-07-24,04:57:55.000,205,11071143,114725,0,1753333074,13891.571610759995,-16.267348169996694,53098.05725712001 2025-07-24,04:57:56.000,205,11071182,114885,0,1753333075,13891.55813813999,-16.267348169996694,53098.02232152 2025-07-24,04:57:57.000,205,11071202,114605,0,1753333076,13891.490775039994,-16.260299039997335,53098.03629576001 2025-07-24,04:57:58.000,205,11071238,114605,0,1753333077,13891.470566109994,-16.260299039997335,53098.09917984 2025-07-24,04:57:59.000,205,11071184,114725,0,1753333078,13891.403203009999,-16.22505339000054,53098.09219272 2025-07-24,04:58:00.000,205,11071142,114725,0,1753333079,13891.335839909989,-16.2321025199999,53098.043282880004 2025-07-24,04:58:01.000,205,11071146,114765,0,1753333080,13891.234795259988,-16.21095513000182,53098.05027 2025-07-24,04:58:02.000,205,11071213,114885,0,1753333081,13891.174168469988,-16.203905999995186,53098.14110256 2025-07-24,04:58:03.000,205,11071152,114685,0,1753333082,13891.127014299993,-16.203905999995186,53098.113154080005 2025-07-24,04:58:04.000,205,11071136,114565,0,1753333083,13891.052914890002,-16.154562089999672,53098.03629576001 2025-07-24,04:58:05.000,205,11071172,114645,0,1753333084,13890.985551789992,-16.21095513000182,53098.09917984 2025-07-24,04:58:06.000,205,11071172,114605,0,1753333085,13890.931661310002,-16.16161121999903,53098.05725712001 2025-07-24,04:58:07.000,205,11071189,114645,0,1753333086,13890.864298209992,-16.17570947999775,53098.113154080005 2025-07-24,04:58:08.000,205,11071149,114605,0,1753333087,13890.864298209992,-16.16161121999903,53098.09219272 2025-07-24,04:58:09.000,205,11071203,114885,0,1753333088,13890.857561899997,-16.16161121999903,53098.12712832 2025-07-24,04:58:10.000,205,11071157,115045,0,1753333089,13890.850825590001,-16.140463830000954,53098.13411544001 2025-07-24,04:58:11.000,205,11071204,114965,0,1753333090,13890.918188689997,-16.203905999995186,53098.12712832 2025-07-24,04:58:12.000,205,11071172,114765,0,1753333091,13890.931661310002,-16.17570947999775,53098.162063920005 2025-07-24,04:58:13.000,205,11071194,114685,0,1753333092,13890.951870240002,-16.21800426000118,53098.14110256 2025-07-24,04:58:14.000,205,11071173,114845,0,1753333093,13890.999024409997,-16.147512960000313,53098.14110256 2025-07-24,04:58:15.000,205,11071144,115045,0,1753333094,13891.066387509993,-16.189807739996468,53098.09219272 2025-07-24,04:58:16.000,205,11071179,114765,0,1753333095,13891.120277989998,-16.16161121999903,53098.1900124 2025-07-24,04:58:17.000,205,11071243,114725,0,1753333096,13891.167432159993,-16.16866034999839,53098.1900124 2025-07-24,04:58:18.000,205,11071167,115005,0,1753333097,13891.214586329988,-16.154562089999672,53098.21796088 2025-07-24,04:58:19.000,205,11071192,114485,0,1753333098,13891.234795259988,-16.084070789998805,53098.26687072 2025-07-24,04:58:20.000,205,11071163,114765,0,1753333099,13891.315630979989,-16.062923400000727,53098.25289648001 2025-07-24,04:58:21.000,205,11071221,114925,0,1753333100,13891.322367289999,-16.020628619997296,53098.280844960005 2025-07-24,04:58:22.000,205,11071231,114965,0,1753333101,13891.322367289999,-15.999481229999219,53098.28783208 2025-07-24,04:58:23.000,205,11071161,115005,0,1753333102,13891.275213119989,-15.964235579995147,53098.33674192 2025-07-24,04:58:24.000,205,11071158,114605,0,1753333103,13891.281949429998,-15.886695150002197,53098.329754800005 2025-07-24,04:58:25.000,205,11071151,114845,0,1753333104,13891.241531569998,-15.879646019995562,53098.3646904 2025-07-24,04:58:26.000,205,11071254,114405,0,1753333105,13891.160695849998,-15.780958199997258,53098.378664640004 2025-07-24,04:58:27.000,205,11071189,114525,0,1753333106,13891.167432159993,-15.788007329996617,53098.39263888001 2025-07-24,04:58:28.000,205,11071193,114725,0,1753333107,13891.127014299993,-15.703417769997031,53098.42058736001 2025-07-24,04:58:29.000,205,11071187,114805,0,1753333108,13891.019233339997,-15.724565159995109,53098.378664640004 2025-07-24,04:58:30.000,205,11071176,114765,0,1753333109,13890.911452380002,-15.675221249999595,53098.41360024 2025-07-24,04:58:31.000,205,11071195,114685,0,1753333110,13890.864298209992,-15.689319509998313,53098.40661312 2025-07-24,04:58:32.000,205,11071218,114445,0,1753333111,13890.763253559991,-15.668172120000236,53098.42058736001 2025-07-24,04:58:33.000,205,11071169,114725,0,1753333112,13890.716099389996,-15.675221249999595,53098.40661312 2025-07-24,04:58:34.000,205,11071175,114685,0,1753333113,13890.62852736,-15.647024730002158,53098.35071616001 2025-07-24,04:58:35.000,205,11071215,114445,0,1753333114,13890.62852736,-15.675221249999595,53098.38565176 2025-07-24,04:58:36.000,205,11071147,114605,0,1753333115,13890.52748271,-15.682270379998954,53098.40661312 2025-07-24,04:58:37.000,205,11071204,114885,0,1753333116,13890.46685592,-15.696368639997672,53098.40661312 2025-07-24,04:58:38.000,205,11071177,114485,0,1753333117,13890.35907495999,-15.738663420001103,53098.42058736001 2025-07-24,04:58:39.000,205,11071224,114645,0,1753333118,13890.311920789994,-15.731614290001744,53098.40661312 2025-07-24,04:58:40.000,205,11071189,114805,0,1753333119,13890.28497555,-15.795056459995976,53098.399626000006 2025-07-24,04:58:41.000,205,11071197,114925,0,1753333120,13890.224348759999,-15.844400369998766,53098.40661312 2025-07-24,04:58:42.000,205,11071221,114845,0,1753333121,13890.21761244999,-15.886695150002197,53098.35770328 2025-07-24,04:58:43.000,205,11071239,115005,0,1753333122,13890.177194589989,-15.893744280001556,53098.378664640004 2025-07-24,04:58:44.000,205,11071161,114685,0,1753333123,13890.210876139994,-15.957186449995788,53098.40661312 2025-07-24,04:58:45.000,205,11071128,114685,0,1753333124,13890.183930899999,-16.020628619997296,53098.40661312 2025-07-24,04:58:46.000,205,11071142,114845,0,1753333125,13890.210876139994,-16.020628619997296,53098.35770328 2025-07-24,04:58:47.000,205,11071181,114885,0,1753333126,13890.21761244999,-16.091119919998164,53098.38565176 2025-07-24,04:58:48.000,205,11071188,114525,0,1753333127,13890.25803030999,-16.105218179996882,53098.3646904 2025-07-24,04:58:49.000,205,11071170,114645,0,1753333128,13890.251293999994,-16.17570947999775,53098.35770328 2025-07-24,04:58:50.000,205,11071223,114925,0,1753333129,13890.291711859994,-16.18275860999711,53098.35071616001 2025-07-24,04:58:51.000,205,11071191,114765,0,1753333130,13890.291711859994,-16.154562089999672,53098.44154872001 2025-07-24,04:58:52.000,205,11071159,114845,0,1753333131,13890.291711859994,-16.18275860999711,53098.39263888001 2025-07-24,04:58:53.000,205,11071191,114525,0,1753333132,13890.30518448,-16.189807739996468,53098.38565176 2025-07-24,04:58:54.000,205,11071173,114725,0,1753333133,13890.29844816999,-16.16161121999903,53098.39263888001 2025-07-24,04:58:55.000,205,11071196,114605,0,1753333134,13890.32539341,-16.22505339000054,53098.399626000006 2025-07-24,04:58:56.000,205,11071179,114645,0,1753333135,13890.251293999994,-16.17570947999775,53098.40661312 2025-07-24,04:58:57.000,205,11071233,114925,0,1753333136,13890.204139829999,-16.196856869995827,53098.38565176 2025-07-24,04:58:58.000,205,11071157,115005,0,1753333137,13890.19740351999,-16.196856869995827,53098.42058736001 2025-07-24,04:58:59.000,205,11071161,114565,0,1753333138,13890.089622559994,-16.189807739996468,53098.35770328 2025-07-24,04:59:00.000,205,11071162,114725,0,1753333139,13890.008786839993,-16.203905999995186,53098.32276768001 2025-07-24,04:59:01.000,205,11071185,114605,0,1753333140,13889.901005879998,-16.203905999995186,53098.38565176 2025-07-24,04:59:02.000,205,11071115,114525,0,1753333141,13889.840379089997,-16.203905999995186,53098.35770328 2025-07-24,04:59:03.000,205,11071186,114685,0,1753333142,13889.698916579997,-16.18275860999711,53098.37167752001 2025-07-24,04:59:04.000,205,11071219,114885,0,1753333143,13889.618080859997,-16.21800426000118,53098.378664640004 2025-07-24,04:59:05.000,205,11071160,114605,0,1753333144,13889.577662999996,-16.203905999995186,53098.33674192 2025-07-24,04:59:06.000,205,11071178,114685,0,1753333145,13889.463145729991,-16.22505339000054,53098.42058736001 2025-07-24,04:59:07.000,205,11071239,114725,0,1753333146,13889.40251893999,-16.16866034999839,53098.40661312 2025-07-24,04:59:08.000,205,11071216,114445,0,1753333147,13889.34862846,-16.2321025199999,53098.42058736001 2025-07-24,04:59:10.000,205,11071244,114725,0,1753333149,13889.294737979995,-16.33783946999756,53098.34372904001 2025-07-24,04:59:11.000,205,11071217,114685,0,1753333150,13889.294737979995,-16.373085120001633,53098.35071616001 2025-07-24,04:59:12.000,205,11071203,115045,0,1753333151,13889.22063856999,-16.415379899997788,53098.32276768001 2025-07-24,04:59:13.000,205,11071190,114805,0,1753333152,13889.24084749999,-16.45767468000122,53098.329754800005 2025-07-24,04:59:14.000,205,11071206,114645,0,1753333153,13889.26779274,-16.464723810000578,53098.30879344 2025-07-24,04:59:15.000,205,11071173,114525,0,1753333154,13889.32168321999,-16.478822069999296,53098.35071616001 2025-07-24,04:59:16.000,205,11071201,114605,0,1753333155,13889.30147428999,-16.556362499999523,53098.33674192 2025-07-24,04:59:17.000,205,11071208,114885,0,1753333156,13889.34189214999,-16.61275554000167,53098.31578056 2025-07-24,04:59:18.000,205,11071163,114605,0,1753333157,13889.335155839995,-16.64095205999911,53098.30879344 2025-07-24,04:59:19.000,205,11071231,114965,0,1753333158,13889.314946909995,-16.655050319997827,53098.329754800005 2025-07-24,04:59:20.000,205,11071216,114685,0,1753333159,13889.3082106,-16.683246839995263,53098.32276768001 2025-07-24,04:59:21.000,205,11071123,115005,0,1753333160,13889.30147428999,-16.739639879997412,53098.329754800005 2025-07-24,04:59:22.000,205,11071143,114725,0,1753333161,13889.24084749999,-16.725541619998694,53098.37167752001 2025-07-24,04:59:23.000,205,11071229,114885,0,1753333162,13889.20716595,-16.739639879997412,53098.378664640004 2025-07-24,04:59:24.000,205,11071146,114885,0,1753333163,13889.16674809,-16.76078726999549,53098.35071616001 2025-07-24,04:59:25.000,205,11071164,115005,0,1753333164,13889.112857609995,-16.781934660000843,53098.33674192 2025-07-24,04:59:26.000,205,11071206,114405,0,1753333165,13889.05896712999,-16.788983790000202,53098.35071616001 2025-07-24,04:59:27.000,205,11071196,114765,0,1753333166,13889.005076649999,-16.838327699995716,53098.30879344 2025-07-24,04:59:28.000,205,11071183,114645,0,1753333167,13888.937713549989,-16.81718030999764,53098.31578056 2025-07-24,04:59:29.000,205,11071244,114525,0,1753333168,13888.877086759989,-16.81013117999828,53098.33674192 2025-07-24,04:59:30.000,205,11071254,114605,0,1753333169,13888.843405209998,-16.824229439996998,53098.31578056 2025-07-24,04:59:31.000,205,11071138,114885,0,1753333170,13888.782778419998,-16.85947509000107,53098.27385784001 2025-07-24,04:59:32.000,205,11071178,114885,0,1753333171,13888.708679009993,-16.894720739997865,53098.2948192 2025-07-24,04:59:33.000,205,11071185,114725,0,1753333172,13888.641315909998,-16.873573349999788,53098.2948192 2025-07-24,04:59:34.000,205,11071202,114565,0,1753333173,13888.661524839998,-16.894720739997865,53098.329754800005 2025-07-24,04:59:35.000,205,11071160,114565,0,1753333174,13888.594161740002,-16.887671609998506,53098.27385784001 2025-07-24,04:59:36.000,205,11071205,114685,0,1753333175,13888.600898049997,-16.901769869997224,53098.32276768001 2025-07-24,04:59:37.000,205,11071216,114765,0,1753333176,13888.553743880002,-16.901769869997224,53098.30180632001 2025-07-24,04:59:38.000,205,11071195,114845,0,1753333177,13888.553743880002,-16.894720739997865,53098.21796088 2025-07-24,04:59:39.000,205,11071219,114805,0,1753333178,13888.547007569992,-16.86652422000043,53098.24590936 2025-07-24,04:59:40.000,205,11071225,114685,0,1753333179,13888.499853399997,-16.84537683000235,53098.22494800001 2025-07-24,04:59:41.000,205,11071168,114685,0,1753333180,13888.506589709992,-16.880622479999147,53098.2598836 2025-07-24,04:59:42.000,205,11071163,114605,0,1753333181,13888.493117090002,-16.838327699995716,53098.25289648001 2025-07-24,04:59:43.000,205,11071213,114605,0,1753333182,13888.452699230002,-16.85242596000171,53098.24590936 2025-07-24,04:59:44.000,205,11071193,114765,0,1753333183,13888.425753989992,-16.79603291999956,53098.2598836 2025-07-24,04:59:45.000,205,11071204,114805,0,1753333184,13888.405545059992,-16.81718030999764,53098.25289648001 2025-07-24,04:59:46.000,205,11071229,114405,0,1753333185,13888.331445650001,-16.81013117999828,53098.23892224 2025-07-24,04:59:47.000,205,11071153,114805,0,1753333186,13888.243873619991,-16.85242596000171,53098.26687072 2025-07-24,04:59:48.000,205,11071124,114845,0,1753333187,13888.095674799995,-16.929966390001937,53098.1900124 2025-07-24,04:59:49.000,205,11071221,114645,0,1753333188,13888.055256939995,-16.98635942999681,53098.162063920005 2025-07-24,04:59:51.000,205,11071147,114805,0,1753333190,13887.92726705,-17.049801599998318,53098.21796088 2025-07-24,04:59:52.000,205,11071158,114805,0,1753333191,13887.832958709994,-17.127342029998545,53098.15507680001 2025-07-24,04:59:53.000,205,11071169,114885,0,1753333192,13887.772331919994,-17.176685940001335,53098.08520560001 2025-07-24,04:59:54.000,205,11071154,114845,0,1753333193,13887.75885929999,-17.233078979996208,53098.08520560001 2025-07-24,04:59:55.000,205,11071152,114405,0,1753333194,13887.684759889999,-17.25422637000156,53098.08520560001 2025-07-24,04:59:56.000,205,11071131,114805,0,1753333195,13887.630869409993,-17.324717669995152,53098.08520560001 2025-07-24,04:59:57.000,205,11071150,114845,0,1753333196,13887.603924169998,-17.38815983999666,53098.10616696001 2025-07-24,04:59:58.000,205,11071120,114685,0,1753333197,13887.583715239998,-17.423405490000732,53098.05725712001 2025-07-24,04:59:59.000,205,11071183,114885,0,1753333198,13887.576978929988,-17.423405490000732,53098.05027 2025-07-24,05:00:00.000,205,11071108,114965,0,1753333199,13887.543297379998,-17.458651139997528,53098.064244240006 2025-07-24,05:00:01.000,205,11071173,114645,0,1753333200,13887.482670589998,-17.50094592000096,53098.07821848 2025-07-24,05:00:02.000,205,11071069,114645,0,1753333201,13887.455725350002,-17.529142439998395,53098.12712832 2025-07-24,05:00:03.000,205,11071142,114765,0,1753333202,13887.442252729998,-17.507995050000318,53098.15507680001 2025-07-24,05:00:04.000,205,11071177,114885,0,1753333203,13887.341208079997,-17.50094592000096,53098.09219272 2025-07-24,05:00:05.000,205,11071157,114805,0,1753333204,13887.307526529992,-17.507995050000318,53098.08520560001 2025-07-24,05:00:06.000,205,11071186,114645,0,1753333205,13887.273844980002,-17.50094592000096,53098.1201412 2025-07-24,05:00:07.000,205,11071145,114765,0,1753333206,13887.219954499997,-17.458651139997528,53098.113154080005 2025-07-24,05:00:08.000,205,11071178,114765,0,1753333207,13887.139118779996,-17.423405490000732,53098.07821848 2025-07-24,05:00:09.000,205,11071165,114885,0,1753333208,13887.152591400001,-17.359963319999224,53098.113154080005 2025-07-24,05:00:10.000,205,11071147,114525,0,1753333209,13887.105437229991,-17.374061579997942,53098.14808968 2025-07-24,05:00:11.000,205,11071196,114965,0,1753333210,13887.071755680001,-17.303570279997075,53098.18302528001 2025-07-24,05:00:12.000,205,11071101,114725,0,1753333211,13887.05154675,-17.247177240002202,53098.19699952 2025-07-24,05:00:14.000,205,11071175,114725,0,1753333213,13886.97071103,-17.15553854999598,53098.16905104 2025-07-24,05:00:15.000,205,11071127,114605,0,1753333214,13886.97071103,-17.113243769999826,53098.16905104 2025-07-24,05:00:16.000,205,11071159,114845,0,1753333215,13886.97071103,-17.063899859997036,53098.21796088 2025-07-24,05:00:17.000,205,11071149,114685,0,1753333216,13886.916820549995,-17.000457689995528,53098.280844960005 2025-07-24,05:00:18.000,205,11071208,114765,0,1753333217,13886.88987531,-16.98635942999681,53098.24590936 2025-07-24,05:00:19.000,205,11071153,114605,0,1753333218,13886.86966638,-16.894720739997865,53098.27385784001 2025-07-24,05:00:20.000,205,11071112,114965,0,1753333219,13886.835984829995,-16.873573349999788,53098.30879344 2025-07-24,05:00:21.000,205,11071127,114605,0,1753333220,13886.78209434999,-16.85242596000171,53098.329754800005 2025-07-24,05:00:32.000,205,11071160,114685,0,1753333231,13886.694522319995,-16.57046075999824,53098.49045856001 2025-07-24,05:00:33.000,205,11071229,114365,0,1753333232,13886.7484128,-16.535215110001445,53098.53238128 2025-07-24,05:00:34.000,205,11071139,114685,0,1753333233,13886.72820387,-16.507018589996733,53098.58827824001 2025-07-24,05:00:35.000,205,11071182,114725,0,1753333234,13886.76862173,-16.45767468000122,53098.567316880006 2025-07-24,05:00:36.000,205,11071171,114685,0,1753333235,13886.78883066,-16.422429029997147,53098.63020096 2025-07-24,05:00:37.000,205,11071229,114725,0,1753333236,13886.80230327999,-16.35898685999564,53098.67911080001 2025-07-24,05:00:38.000,205,11071146,114765,0,1753333237,13886.82251220999,-16.35193772999628,53098.69308504 2025-07-24,05:00:39.000,205,11071197,114565,0,1753333238,13886.755149109995,-16.316692079999484,53098.65814944001 2025-07-24,05:00:40.000,205,11071180,114685,0,1753333239,13886.80903959,-16.316692079999484,53098.72802064001 2025-07-24,05:00:41.000,205,11071217,114645,0,1753333240,13886.82924852,-16.260299039997335,53098.748982 2025-07-24,05:00:42.000,205,11071228,114685,0,1753333241,13886.82924852,-16.203905999995186,53098.81186608 2025-07-24,05:00:43.000,205,11071150,114485,0,1753333242,13886.815775899995,-16.203905999995186,53098.84680168001 2025-07-24,05:00:44.000,205,11071177,114685,0,1753333243,13886.76188541999,-16.17570947999775,53098.87475016001 2025-07-24,05:00:45.000,205,11071174,114765,0,1753333244,13886.7484128,-16.077021659999446,53098.93064712 2025-07-24,05:00:46.000,205,11071178,114805,0,1753333245,13886.70799494,-16.034726879996015,53098.97955696 2025-07-24,05:00:47.000,205,11071155,114725,0,1753333246,13886.7484128,-16.034726879996015,53099.01449256001 2025-07-24,05:00:48.000,205,11071238,114605,0,1753333247,13886.68104969999,-15.978333840001142,53099.04244104001 2025-07-24,05:00:49.000,205,11071186,114645,0,1753333248,13886.66757708,-15.921940799998993,53099.08436376 2025-07-24,05:00:50.000,205,11071211,114685,0,1753333249,13886.62715922,-15.928989929998352,53099.070389520006 2025-07-24,05:00:51.000,205,11071205,114765,0,1753333250,13886.613686599994,-15.957186449995788,53099.168209200005 2025-07-24,05:00:52.000,205,11071238,114765,0,1753333251,13886.606950289999,-15.964235579995147,53099.1332736 2025-07-24,05:00:53.000,205,11071241,114685,0,1753333252,13886.526114569999,-15.957186449995788,53099.1332736 2025-07-24,05:00:54.000,205,11071277,114845,0,1753333253,13886.53958718999,-16.006530359998578,53099.273016 2025-07-24,05:00:55.000,205,11071235,115045,0,1753333254,13886.512641949994,-15.999481229999219,53099.273016 2025-07-24,05:00:56.000,205,11071227,114685,0,1753333255,13886.478960399989,-16.027677749996656,53099.26602888 2025-07-24,05:00:57.000,205,11071218,114725,0,1753333256,13886.458751469989,-16.084070789998805,53099.29397736 2025-07-24,05:00:58.000,205,11071204,114765,0,1753333257,13886.499169329989,-16.1193164399956,53099.3428872 2025-07-24,05:00:59.000,205,11071208,114725,0,1753333258,13886.431806229994,-16.154562089999672,53099.35686144001 2025-07-24,05:01:00.000,205,11071214,114885,0,1753333259,13886.438542539989,-16.189807739996468,53099.32891296001 2025-07-24,05:01:01.000,205,11071175,114565,0,1753333260,13886.438542539989,-16.246200779998617,53099.36384856 2025-07-24,05:01:02.000,205,11071234,114725,0,1753333261,13886.411597299993,-16.260299039997335,53099.28000312001 2025-07-24,05:01:03.000,205,11071244,114765,0,1753333262,13886.458751469989,-16.34488859999692,53099.384809920004 2025-07-24,05:01:04.000,205,11071232,114525,0,1753333263,13886.391388369993,-16.35193772999628,53099.335900080005 2025-07-24,05:01:05.000,205,11071246,115045,0,1753333264,13886.384652059998,-16.38718338000035,53099.32192584 2025-07-24,05:01:06.000,205,11071241,114685,0,1753333265,13886.431806229994,-16.443576419995225,53099.37782280001 2025-07-24,05:01:07.000,205,11071190,114685,0,1753333266,13886.384652059998,-16.492920329998014,53099.454681120005 2025-07-24,05:01:08.000,205,11071229,114885,0,1753333267,13886.438542539989,-16.499969459997374,53099.454681120005 2025-07-24,05:01:09.000,205,11071202,114725,0,1753333268,13886.404860989998,-16.535215110001445,53099.49660384001 2025-07-24,05:01:10.000,205,11071249,114725,0,1753333269,13886.445278849998,-16.57046075999824,53099.51057808 2025-07-24,05:01:11.000,205,11071200,114605,0,1753333270,13886.404860989998,-16.59160814999632,53099.48961672 2025-07-24,05:01:12.000,205,11071194,114525,0,1753333271,13886.350970509993,-16.563411629998882,53099.48961672 2025-07-24,05:01:13.000,205,11071220,114765,0,1753333272,13886.317288959988,-16.598657279995678,53099.52455232001 2025-07-24,05:01:14.000,205,11071190,114765,0,1753333273,13886.270134789993,-16.64095205999911,53099.5874364 2025-07-24,05:01:15.000,205,11071191,114765,0,1753333274,13886.222980619998,-16.676197709995904,53099.55948792 2025-07-24,05:01:16.000,205,11071220,114725,0,1753333275,13886.162353829997,-16.6902959700019,53099.552500800004 2025-07-24,05:01:17.000,205,11071243,114765,0,1753333276,13886.094990730002,-16.76078726999549,53099.52455232001 2025-07-24,05:01:18.000,205,11071204,114605,0,1753333277,13885.993946080001,-16.781934660000843,53099.58044928 2025-07-24,05:01:19.000,205,11071178,114685,0,1753333278,13885.919846669996,-16.824229439996998,53099.53153944 2025-07-24,05:01:20.000,205,11071140,114805,0,1753333279,13885.872692500001,-16.85947509000107,53099.52455232001 2025-07-24,05:01:21.000,205,11071213,114725,0,1753333280,13885.81206571,-16.908818999996583,53099.52455232001 2025-07-24,05:01:22.000,205,11071220,114525,0,1753333281,13885.717757369996,-16.937015520001296,53099.503590960005 2025-07-24,05:01:23.000,205,11071265,114725,0,1753333282,13885.697548439995,-16.99340855999617,53099.51057808 2025-07-24,05:01:24.000,205,11071240,114285,0,1753333283,13885.677339509995,-17.02865421000024,53099.52455232001 2025-07-24,05:01:25.000,205,11071149,114805,0,1753333284,13885.70428474999,-17.056850729997677,53099.54551368001 2025-07-24,05:01:26.000,205,11071178,114845,0,1753333285,13885.717757369996,-17.141440289997263,53099.53852656 2025-07-24,05:01:27.000,205,11071228,114565,0,1753333286,13885.758175229996,-17.16258767999534,53099.48961672 2025-07-24,05:01:28.000,205,11071185,114605,0,1753333287,13885.79185678,-17.169636810001975,53099.51756520001 2025-07-24,05:01:29.000,205,11071217,114725,0,1753333288,13885.886165119991,-17.21898071999749,53099.53852656 2025-07-24,05:01:30.000,205,11071193,114965,0,1753333289,13885.993946080001,-17.247177240002202,53099.49660384001 2025-07-24,05:01:31.000,205,11071244,114885,0,1753333290,13886.081518109997,-17.240128109995567,53099.53153944 2025-07-24,05:01:32.000,205,11071216,114885,0,1753333291,13886.196035380002,-17.27537375999964,53099.52455232001 2025-07-24,05:01:33.000,205,11071206,114885,0,1753333292,13886.330761579993,-17.282422889998998,53099.573462160006 2025-07-24,05:01:34.000,205,11071162,114885,0,1753333293,13886.472224089994,-17.27537375999964,53099.573462160006 2025-07-24,05:01:35.000,205,11071262,114725,0,1753333294,13886.53958718999,-17.21898071999749,53099.54551368001 2025-07-24,05:01:36.000,205,11071209,114765,0,1753333295,13886.62042290999,-17.21898071999749,53099.55948792 2025-07-24,05:01:37.000,205,11071204,114525,0,1753333296,13886.70125862999,-17.22602984999685,53099.58044928 2025-07-24,05:01:38.000,205,11071212,114525,0,1753333297,13886.76188541999,-17.169636810001975,53099.61538488001 2025-07-24,05:01:39.000,205,11071176,114765,0,1753333298,13886.775358039995,-17.176685940001335,53099.64333336001 2025-07-24,05:01:40.000,205,11071230,114805,0,1753333299,13886.78883066,-17.183735070000694,53099.71320456001 2025-07-24,05:01:41.000,205,11071255,114605,0,1753333300,13886.80903959,-17.106194640000467,53099.76211440001 2025-07-24,05:01:42.000,205,11071231,114685,0,1753333301,13886.78883066,-17.099145510001108,53099.75512728 2025-07-24,05:01:43.000,205,11071185,114645,0,1753333302,13886.80903959,-17.070948989996396,53099.74814016 2025-07-24,05:01:44.000,205,11071145,114645,0,1753333303,13886.78209434999,-17.014555950001522,53099.81102424001 2025-07-24,05:01:45.000,205,11071184,114525,0,1753333304,13886.70799494,-17.0357033399996,53099.78307576001 2025-07-24,05:01:46.000,205,11071224,114765,0,1753333305,13886.62715922,-17.049801599998318,53099.79705 2025-07-24,05:01:47.000,205,11071222,114725,0,1753333306,13886.654104459994,-17.049801599998318,53099.79705 2025-07-24,05:01:48.000,205,11071229,114725,0,1753333307,13886.633895529994,-17.09209638000175,53099.81801136 2025-07-24,05:01:49.000,205,11071141,114725,0,1753333308,13886.64063183999,-17.056850729997677,53099.80403712 2025-07-24,05:01:50.000,205,11071235,114445,0,1753333309,13886.654104459994,-17.113243769999826,53099.887882560004 2025-07-24,05:01:51.000,205,11071221,114805,0,1753333310,13886.674313389994,-17.134391159997904,53099.92281816 2025-07-24,05:01:52.000,205,11071203,114605,0,1753333311,13886.64063183999,-17.20488245999877,53099.83198560001 2025-07-24,05:01:53.000,205,11071175,114805,0,1753333312,13886.66084076999,-17.240128109995567,53099.87390832 2025-07-24,05:01:54.000,205,11071193,114885,0,1753333313,13886.68778601,-17.26127550000092,53099.91583104 2025-07-24,05:01:55.000,205,11071195,114645,0,1753333314,13886.78209434999,-17.310619409996434,53099.9367924 2025-07-24,05:01:56.000,205,11071234,114805,0,1753333315,13886.835984829995,-17.331766800001787,53099.92980528001 2025-07-24,05:01:57.000,205,11071185,114965,0,1753333316,13886.88987531,-17.3811107099973,53099.92980528001 2025-07-24,05:01:58.000,205,11071235,114605,0,1753333317,13886.93029317,-17.423405490000732,53099.9367924 2025-07-24,05:01:59.000,205,11071219,114565,0,1753333318,13886.97071103,-17.465700269996887,53099.9367924 2025-07-24,05:02:00.000,205,11071245,114685,0,1753333319,13887.05154675,-17.507995050000318,53100.006663600005 2025-07-24,05:02:02.000,205,11071243,114725,0,1753333321,13887.159327709996,-17.56438808999519,53099.971728 2025-07-24,05:02:03.000,205,11071204,114725,0,1753333322,13887.193009260001,-17.592584609999903,53099.98570224 2025-07-24,05:02:04.000,205,11071194,114685,0,1753333323,13887.246899739992,-17.585535480000544,53100.01365072 2025-07-24,05:02:05.000,205,11071191,114525,0,1753333324,13887.246899739992,-17.648977650002053,53100.006663600005 2025-07-24,05:02:06.000,205,11071120,114885,0,1753333325,13887.193009260001,-17.67012504000013,53100.02762496001 2025-07-24,05:02:07.000,205,11071206,114445,0,1753333326,13887.199745569997,-17.68422329999885,53100.125444640005 2025-07-24,05:02:08.000,205,11071225,114445,0,1753333327,13887.105437229991,-17.67012504000013,53100.125444640005 2025-07-24,05:02:09.000,205,11071174,114525,0,1753333328,13887.03133782,-17.67012504000013,53100.08352192 2025-07-24,05:02:10.000,205,11071194,114685,0,1753333329,13886.92355685999,-17.691272429998207,53100.09050904 2025-07-24,05:02:11.000,205,11071200,114605,0,1753333330,13886.82924852,-17.712419819996285,53100.13941888 2025-07-24,05:02:12.000,205,11071187,114365,0,1753333331,13886.7484128,-17.733567210001638,53100.1114704 2025-07-24,05:02:13.000,205,11071233,114805,0,1753333332,13886.633895529994,-17.733567210001638,53100.06256056 2025-07-24,05:02:14.000,205,11071198,114605,0,1753333333,13886.519378259989,-17.775861989997793,53100.13243176 2025-07-24,05:02:15.000,205,11071177,114765,0,1753333334,13886.425069919998,-17.775861989997793,53100.10448328 2025-07-24,05:02:16.000,205,11071245,114685,0,1753333335,13886.317288959988,-17.818156770001224,53100.10448328 2025-07-24,05:02:17.000,205,11071207,114765,0,1753333336,13886.236453240002,-17.84635328999866,53100.076534800006 2025-07-24,05:02:18.000,205,11071221,114725,0,1753333337,13886.162353829997,-17.867500679996738,53100.06954768001 2025-07-24,05:02:19.000,205,11071201,114885,0,1753333338,13886.108463349992,-17.867500679996738,53100.04858632001 2025-07-24,05:02:20.000,205,11071214,114765,0,1753333339,13886.135408590002,-17.923893719998887,53099.96474088 2025-07-24,05:02:21.000,205,11071230,114685,0,1753333340,13886.108463349992,-17.973237630001677,53100.01365072 2025-07-24,05:02:22.000,205,11071203,114205,0,1753333341,13886.074781800002,-18.008483279998472,53099.97871512001 2025-07-24,05:02:23.000,205,11071214,114765,0,1753333342,13886.088254419992,-18.02258153999719,53099.99268936 2025-07-24,05:02:24.000,205,11071172,114645,0,1753333343,13886.115199660002,-18.057827190001262,53099.971728 2025-07-24,05:02:25.000,205,11071175,115045,0,1753333344,13886.135408590002,-18.093072839998058,53099.92281816 2025-07-24,05:02:26.000,205,11071206,114605,0,1753333345,13886.209507999993,-18.114220229996135,53099.92281816 2025-07-24,05:02:27.000,205,11071225,114805,0,1753333346,13886.263398479998,-18.114220229996135,53099.95076664001 2025-07-24,05:02:28.000,205,11071184,114685,0,1753333347,13886.303816339998,-18.13536762000149,53099.957753760005 2025-07-24,05:02:29.000,205,11071184,114725,0,1753333348,13886.377915749988,-18.12831849000213,53099.957753760005 2025-07-24,05:02:30.000,205,11071196,114525,0,1753333349,13886.398124679989,-18.114220229996135,53099.89486968 2025-07-24,05:02:31.000,205,11071210,114765,0,1753333350,13886.438542539989,-18.13536762000149,53099.95076664001 2025-07-24,05:02:32.000,205,11071235,114845,0,1753333351,13886.404860989998,-18.13536762000149,53099.887882560004 2025-07-24,05:02:33.000,205,11071203,114845,0,1753333352,13886.418333609989,-18.100121969997417,53099.838972720005 2025-07-24,05:02:34.000,205,11071165,114725,0,1753333353,13886.465487779999,-18.057827190001262,53099.84595984 2025-07-24,05:02:35.000,205,11071255,114685,0,1753333354,13886.404860989998,-18.03667979999591,53099.838972720005 2025-07-24,05:02:36.000,205,11071214,114685,0,1753333355,13886.398124679989,-18.001434149999113,53099.790062880005 2025-07-24,05:02:37.000,205,11071181,114645,0,1753333356,13886.384652059998,-17.994385019999754,53099.887882560004 2025-07-24,05:02:38.000,205,11071176,114805,0,1753333357,13886.317288959988,-17.90274633000081,53099.85294696001 2025-07-24,05:02:39.000,205,11071146,114765,0,1753333358,13886.263398479998,-17.874549809996097,53099.83198560001 2025-07-24,05:02:40.000,205,11071163,114725,0,1753333359,13886.222980619998,-17.85340241999802,53099.80403712 2025-07-24,05:02:41.000,205,11071168,114725,0,1753333360,13886.162353829997,-17.818156770001224,53099.81801136 2025-07-24,05:02:42.000,205,11071190,114685,0,1753333361,13886.101727039997,-17.818156770001224,53099.75512728 2025-07-24,05:02:43.000,205,11071161,114525,0,1753333362,13885.967000839992,-17.85340241999802,53099.67826896 2025-07-24,05:02:44.000,205,11071167,114685,0,1753333363,13885.852483570001,-17.867500679996738,53099.63634624 2025-07-24,05:02:45.000,205,11071179,114645,0,1753333364,13885.785120469991,-17.88864807000209,53099.5874364 2025-07-24,05:02:46.000,205,11071189,114725,0,1753333365,13885.798593089996,-17.89569720000145,53099.58044928 2025-07-24,05:02:47.000,205,11071193,114845,0,1753333366,13885.73122999,-17.916844589999528,53099.49660384001 2025-07-24,05:02:48.000,205,11071171,114525,0,1753333367,13885.6706032,-17.916844589999528,53099.53153944 2025-07-24,05:02:49.000,205,11071123,114565,0,1753333368,13885.64365795999,-17.89569720000145,53099.53852656 2025-07-24,05:02:50.000,205,11071105,114765,0,1753333369,13885.60324009999,-17.916844589999528,53099.44070688 2025-07-24,05:02:51.000,205,11071114,114405,0,1753333370,13885.56955855,-17.88864807000209,53099.44769400001 2025-07-24,05:02:52.000,205,11071169,114765,0,1753333371,13885.50219544999,-17.916844589999528,53099.405771280006 2025-07-24,05:02:53.000,205,11071098,114645,0,1753333372,13885.48198651999,-17.90979546000017,53099.42673264001 2025-07-24,05:02:54.000,205,11071125,114645,0,1753333373,13885.434832349994,-17.88864807000209,53099.37782280001 2025-07-24,05:02:55.000,205,11071151,114725,0,1753333374,13885.40115079999,-17.90979546000017,53099.39179704 2025-07-24,05:02:56.000,205,11071118,114605,0,1753333375,13885.367469249999,-17.959139369995683,53099.384809920004 2025-07-24,05:02:57.000,205,11071133,114565,0,1753333376,13885.320315079989,-17.987335890000395,53099.335900080005 2025-07-24,05:02:58.000,205,11071103,114645,0,1753333377,13885.347260319999,-17.973237630001677,53099.34987432001 2025-07-24,05:02:59.000,205,11071132,114645,0,1753333378,13885.320315079989,-17.994385019999754,53099.34987432001 2025-07-24,05:03:00.000,205,11071124,114845,0,1753333379,13885.286633529999,-18.001434149999113,53099.3428872 2025-07-24,05:03:01.000,205,11071111,114645,0,1753333380,13885.286633529999,-18.02258153999719,53099.32192584 2025-07-24,05:03:02.000,205,11071057,114805,0,1753333381,13885.252951979994,-18.001434149999113,53099.3428872 2025-07-24,05:03:03.000,205,11071136,114525,0,1753333382,13885.320315079989,-18.02963066999655,53099.335900080005 2025-07-24,05:03:04.000,205,11071121,114485,0,1753333383,13885.293369839994,-18.093072839998058,53099.34987432001 2025-07-24,05:03:05.000,205,11071059,114445,0,1753333384,13885.333787699994,-18.057827190001262,53099.384809920004 2025-07-24,05:03:06.000,205,11071102,114645,0,1753333385,13885.374205559994,-18.107171099996776,53099.41974552 2025-07-24,05:03:07.000,205,11071095,114805,0,1753333386,13885.374205559994,-18.114220229996135,53099.384809920004 2025-07-24,05:03:08.000,205,11071085,114885,0,1753333387,13885.367469249999,-18.114220229996135,53099.44070688 2025-07-24,05:03:09.000,205,11071108,114805,0,1753333388,13885.40115079999,-18.107171099996776,53099.405771280006 2025-07-24,05:03:10.000,205,11071096,114725,0,1753333389,13885.394414489994,-18.0860237099987,53099.48961672 2025-07-24,05:03:11.000,205,11071085,114605,0,1753333390,13885.42135972999,-18.0860237099987,53099.43371976 2025-07-24,05:03:12.000,205,11071136,114845,0,1753333391,13885.367469249999,-18.107171099996776,53099.43371976 2025-07-24,05:03:13.000,205,11071154,114725,0,1753333392,13885.38094186999,-18.043728929995268,53099.46865536 2025-07-24,05:03:14.000,205,11071024,114805,0,1753333393,13885.42135972999,-18.01553240999783,53099.48961672 2025-07-24,05:03:15.000,205,11071104,114565,0,1753333394,13885.394414489994,-17.973237630001677,53099.51057808 2025-07-24,05:03:16.000,205,11071079,114685,0,1753333395,13885.374205559994,-17.952090239996323,53099.4826296 2025-07-24,05:03:17.000,205,11071040,114845,0,1753333396,13885.38094186999,-17.90274633000081,53099.54551368001 2025-07-24,05:03:18.000,205,11071072,114685,0,1753333397,13885.387678179999,-17.881598939995456,53099.58044928 2025-07-24,05:03:19.000,205,11071110,114605,0,1753333398,13885.394414489994,-17.84635328999866,53099.55948792 2025-07-24,05:03:20.000,205,11071043,115005,0,1753333399,13885.374205559994,-17.85340241999802,53099.60141064 2025-07-24,05:03:21.000,205,11071132,114685,0,1753333400,13885.367469249999,-17.85340241999802,53099.60839776 2025-07-24,05:03:22.000,205,11071071,114645,0,1753333401,13885.38094186999,-17.811107640001865,53099.622372000005 2025-07-24,05:03:23.000,205,11071087,114605,0,1753333402,13885.374205559994,-17.80405850999523,53099.552500800004 2025-07-24,05:03:24.000,205,11071073,114725,0,1753333403,13885.374205559994,-17.811107640001865,53099.56647504001 2025-07-24,05:03:25.000,205,11071087,114605,0,1753333404,13885.46177758999,-17.818156770001224,53099.622372000005 2025-07-24,05:03:26.000,205,11071081,114405,0,1753333405,13885.4685139,-17.8393041599993,53099.62935912 2025-07-24,05:03:27.000,205,11071068,114925,0,1753333406,13885.4685139,-17.825205900000583,53099.68525608001 2025-07-24,05:03:28.000,205,11071098,114885,0,1753333407,13885.495459139995,-17.80405850999523,53099.69224320001 2025-07-24,05:03:29.000,205,11071112,114885,0,1753333408,13885.54934962,-17.8393041599993,53099.73416592001 2025-07-24,05:03:30.000,205,11071092,114645,0,1753333409,13885.56282223999,-17.88864807000209,53099.80403712 2025-07-24,05:03:31.000,205,11071001,115045,0,1753333410,13885.657130579995,-17.88864807000209,53099.74814016 2025-07-24,05:03:32.000,205,11071071,114605,0,1753333411,13885.64365795999,-17.916844589999528,53099.81801136 2025-07-24,05:03:33.000,205,11071080,114885,0,1753333412,13885.71102106,-17.89569720000145,53099.79705 2025-07-24,05:03:34.000,205,11071072,114525,0,1753333413,13885.825538329991,-17.937991979997605,53099.84595984 2025-07-24,05:03:35.000,205,11071112,114645,0,1753333414,13885.845747259991,-17.945041109996964,53099.838972720005 2025-07-24,05:03:36.000,205,11071046,114605,0,1753333415,13885.940055599996,-17.952090239996323,53099.89486968 2025-07-24,05:03:37.000,205,11071043,114645,0,1753333416,13886.020891319997,-17.959139369995683,53099.90185680001 2025-07-24,05:03:38.000,205,11071092,114685,0,1753333417,13886.094990730002,-17.945041109996964,53099.92980528001 2025-07-24,05:03:39.000,205,11071107,114685,0,1753333418,13886.216244310002,-17.916844589999528,53100.006663600005 2025-07-24,05:03:40.000,205,11071116,114805,0,1753333419,13886.344234199998,-17.89569720000145,53099.96474088 2025-07-24,05:03:41.000,205,11071108,114645,0,1753333420,13886.411597299993,-17.86045154999738,53100.02063784001 2025-07-24,05:03:42.000,205,11071051,114445,0,1753333421,13886.519378259989,-17.874549809996097,53100.03461208 2025-07-24,05:03:43.000,205,11071145,114525,0,1753333422,13886.654104459994,-17.825205900000583,53100.1114704 2025-07-24,05:03:44.000,205,11071110,114445,0,1753333423,13886.714731249995,-17.754714599999716,53100.16736736001 2025-07-24,05:03:45.000,205,11071013,114525,0,1753333424,13886.86966638,-17.768812859998434,53100.23025144 2025-07-24,05:03:46.000,205,11071052,114765,0,1753333425,13886.99091996,-17.719468949995644,53100.30012264 2025-07-24,05:03:47.000,205,11071062,114885,0,1753333426,13887.085228299991,-17.61373199999798,53100.32807112 2025-07-24,05:03:48.000,205,11071134,114605,0,1753333427,13887.172800330001,-17.592584609999903,53100.356019599996 2025-07-24,05:03:49.000,205,11071075,114565,0,1753333428,13887.226690809992,-17.515044179999677,53100.411916560006 2025-07-24,05:03:50.000,205,11071113,114605,0,1753333429,13887.320999149997,-17.44455287999881,53100.40492944001 2025-07-24,05:03:51.000,205,11071076,114605,0,1753333430,13887.334471770002,-17.324717669995152,53100.48178776001 2025-07-24,05:03:52.000,205,11071074,114685,0,1753333431,13887.428780109993,-17.247177240002202,53100.54467184 2025-07-24,05:03:53.000,205,11071109,114485,0,1753333432,13887.455725350002,-17.183735070000694,53100.60056880001 2025-07-24,05:03:54.000,205,11071108,114685,0,1753333433,13887.509615829993,-17.113243769999826,53100.66345288 2025-07-24,05:03:55.000,205,11071050,114605,0,1753333434,13887.529824759993,-17.02160508000088,53100.64249152 2025-07-24,05:03:56.000,205,11071072,114765,0,1753333435,13887.576978929988,-16.98635942999681,53100.78223392 2025-07-24,05:03:57.000,205,11071094,115045,0,1753333436,13887.651078339994,-16.901769869997224,53100.81716952001 2025-07-24,05:03:58.000,205,11071151,114885,0,1753333437,13887.651078339994,-16.85947509000107,53100.845118000005 2025-07-24,05:03:59.000,205,11071136,114885,0,1753333438,13887.691496199994,-16.781934660000843,53100.914989200006 2025-07-24,05:04:00.000,205,11071108,114485,0,1753333439,13887.664550959998,-16.79603291999956,53100.93595056001 2025-07-24,05:04:01.000,205,11071114,114565,0,1753333440,13887.745386679999,-16.767836400002125,53101.00582176001 2025-07-24,05:04:03.000,205,11071074,114725,0,1753333442,13887.81948608999,-16.711443359999976,53101.061718720004 2025-07-24,05:04:04.000,205,11071125,114765,0,1753333443,13887.86664026,-16.711443359999976,53101.11761568 2025-07-24,05:04:05.000,205,11071119,114885,0,1753333444,13887.96768491,-16.676197709995904,53101.180499760005 2025-07-24,05:04:06.000,205,11071151,114605,0,1753333445,13888.06199324999,-16.6902959700019,53101.31325504 2025-07-24,05:04:07.000,205,11071108,114645,0,1753333446,13888.176510519996,-16.676197709995904,53101.29229368001 2025-07-24,05:04:08.000,205,11071131,114525,0,1753333447,13888.284291479991,-16.711443359999976,53101.3342164 2025-07-24,05:04:09.000,205,11071128,114685,0,1753333448,13888.358390889996,-16.725541619998694,53101.397100480004 2025-07-24,05:04:10.000,205,11071079,114525,0,1753333449,13888.445962919992,-16.75373813999613,53101.48094592 2025-07-24,05:04:11.000,205,11071133,114925,0,1753333450,13888.587425429992,-16.74668900999677,53101.52286864 2025-07-24,05:04:12.000,205,11071147,114365,0,1753333451,13888.715415319988,-16.81013117999828,53101.585752720006 2025-07-24,05:04:13.000,205,11071121,114725,0,1753333452,13888.769305799993,-16.76078726999549,53101.585752720006 2025-07-24,05:04:14.000,205,11071192,114805,0,1753333453,13888.836668899989,-16.781934660000843,53101.683572400005 2025-07-24,05:04:15.000,205,11071188,114605,0,1753333454,13888.930977239994,-16.739639879997412,53101.732482240004 2025-07-24,05:04:16.000,205,11071091,114605,0,1753333455,13889.04549451,-16.74668900999677,53101.865237519996 2025-07-24,05:04:17.000,205,11071101,114685,0,1753333456,13889.13980284999,-16.74668900999677,53101.88619888 2025-07-24,05:04:19.000,205,11071184,114685,0,1753333458,13889.234111189995,-16.75373813999613,53101.99100568001 2025-07-24,05:04:20.000,205,11071140,114725,0,1753333459,13889.254320119995,-16.711443359999976,53102.01196704001 2025-07-24,05:04:21.000,205,11071118,114725,0,1753333460,13889.314946909995,-16.683246839995263,53102.05388976 2025-07-24,05:04:22.000,205,11071169,114685,0,1753333461,13889.3082106,-16.64095205999911,53102.1027996 2025-07-24,05:04:23.000,205,11071106,114445,0,1753333462,13889.314946909995,-16.61980467000103,53102.14472232 2025-07-24,05:04:24.000,205,11071175,114925,0,1753333463,13889.335155839995,-16.605706410002313,53102.235554880004 2025-07-24,05:04:25.000,205,11071140,114725,0,1753333464,13889.335155839995,-16.549313370000164,53102.27747760001 2025-07-24,05:04:26.000,205,11071161,114805,0,1753333465,13889.36210107999,-16.499969459997374,53102.3124132 2025-07-24,05:04:27.000,205,11071187,114765,0,1753333466,13889.314946909995,-16.464723810000578,53102.3124132 2025-07-24,05:04:28.000,205,11071129,114685,0,1753333467,13889.335155839995,-16.464723810000578,53102.37529728001 2025-07-24,05:04:29.000,205,11071137,114765,0,1753333468,13889.38231000999,-16.373085120001633,53102.41023288 2025-07-24,05:04:30.000,205,11071172,114525,0,1753333469,13889.38231000999,-16.39423250999971,53102.473116960005 2025-07-24,05:04:31.000,205,11071181,114805,0,1753333470,13889.38231000999,-16.33783946999756,53102.473116960005 2025-07-24,05:04:32.000,205,11071181,114365,0,1753333471,13889.3082106,-16.366035990002274,53102.54298816001 2025-07-24,05:04:33.000,205,11071145,114885,0,1753333472,13889.38231000999,-16.35898685999564,53102.52901392 2025-07-24,05:04:34.000,205,11071171,114685,0,1753333473,13889.34862846,-16.34488859999692,53102.60587224 2025-07-24,05:04:35.000,205,11071210,114645,0,1753333474,13889.395782629996,-16.35898685999564,53102.60587224 2025-07-24,05:04:36.000,205,11071086,114645,0,1753333475,13889.422727869991,-16.33783946999756,53102.65478208 2025-07-24,05:04:37.000,205,11071163,114605,0,1753333476,13889.49009097,-16.34488859999692,53102.73164040001 2025-07-24,05:04:38.000,205,11071184,114685,0,1753333477,13889.503563589991,-16.323741209998843,53102.766576 2025-07-24,05:04:39.000,205,11071198,115045,0,1753333478,13889.638289789997,-16.323741209998843,53102.79452448 2025-07-24,05:04:40.000,205,11071147,114805,0,1753333479,13889.692180270002,-16.309642950000125,53102.82946008001 2025-07-24,05:04:42.000,205,11071116,114765,0,1753333481,13889.853851710002,-16.246200779998617,53102.89234416 2025-07-24,05:04:43.000,205,11071145,114765,0,1753333482,13889.954896359988,-16.274397299996053,53102.99016384 2025-07-24,05:04:44.000,205,11071185,114725,0,1753333483,13890.035732079989,-16.21095513000182,53102.96920248001 2025-07-24,05:04:45.000,205,11071189,114685,0,1753333484,13890.143513039999,-16.189807739996468,53102.99715096001 2025-07-24,05:04:46.000,205,11071197,114885,0,1753333485,13890.177194589989,-16.16866034999839,53103.03907368 2025-07-24,05:04:47.000,205,11071255,114685,0,1753333486,13890.23782137999,-16.17570947999775,53103.094970640006 2025-07-24,05:04:48.000,205,11071217,114925,0,1753333487,13890.27823923999,-16.091119919998164,53103.17182896 2025-07-24,05:04:49.000,205,11071157,114605,0,1753333488,13890.311920789994,-16.041776009995374,53103.15785472 2025-07-24,05:04:50.000,205,11071209,114365,0,1753333489,13890.372547579995,-16.013579489997937,53103.192790320005 2025-07-24,05:04:51.000,205,11071273,114685,0,1753333490,13890.332129719995,-15.999481229999219,53103.23471304001 2025-07-24,05:04:52.000,205,11071176,114685,0,1753333491,13890.32539341,-15.94308818999707,53103.24868728 2025-07-24,05:04:53.000,205,11071230,114885,0,1753333492,13890.33886602999,-15.914891669999633,53103.28362288001 2025-07-24,05:04:54.000,205,11071205,114725,0,1753333493,13890.32539341,-15.802105589995335,53103.290610000004 2025-07-24,05:04:55.000,205,11071201,114765,0,1753333494,13890.271502929994,-15.802105589995335,53103.36746832 2025-07-24,05:04:56.000,205,11071186,114685,0,1753333495,13890.271502929994,-15.724565159995109,53103.42336528001 2025-07-24,05:04:57.000,205,11071159,114685,0,1753333496,13890.291711859994,-15.654073860001517,53103.409391040004 2025-07-24,05:04:58.000,205,11071176,114805,0,1753333497,13890.224348759999,-15.632926469996164,53103.43733952 2025-07-24,05:04:59.000,205,11071229,114765,0,1753333498,13890.231085069994,-15.604729949998728,53103.479262240005 2025-07-24,05:05:00.000,205,11071222,114485,0,1753333499,13890.23782137999,-15.548336909996578,53103.47227512001 2025-07-24,05:05:01.000,205,11071249,114885,0,1753333500,13890.19740351999,-15.498993000001065,53103.50022360001 2025-07-24,05:05:02.000,205,11071209,114885,0,1753333501,13890.204139829999,-15.491943870001705,53103.52118496001 2025-07-24,05:05:03.000,205,11071210,114725,0,1753333502,13890.25803030999,-15.506042130000424,53103.54214632 2025-07-24,05:05:04.000,205,11071225,114685,0,1753333503,13890.23782137999,-15.442599959998915,53103.598043280006 2025-07-24,05:05:05.000,205,11071236,114445,0,1753333504,13890.26476662,-15.414403440001479,53103.6050304 2025-07-24,05:05:06.000,205,11071175,114725,0,1753333505,13890.311920789994,-15.428501700000197,53103.61900464001 2025-07-24,05:05:07.000,205,11071130,114725,0,1753333506,13890.35907495999,-15.421452570000838,53103.66092736 2025-07-24,05:05:08.000,205,11071176,114525,0,1753333507,13890.42643806,-15.428501700000197,53103.66092736 2025-07-24,05:05:09.000,205,11071168,114725,0,1753333508,13890.48706485,-15.435550829999556,53103.66791448001 2025-07-24,05:05:10.000,205,11071202,114725,0,1753333509,13890.60831843,-15.442599959998915,53103.73079856 2025-07-24,05:05:11.000,205,11071214,114685,0,1753333510,13890.709363080001,-15.428501700000197,53103.70285008 2025-07-24,05:05:12.000,205,11071246,115005,0,1753333511,13890.857561899997,-15.421452570000838,53103.75874704001 2025-07-24,05:05:13.000,205,11071220,114725,0,1753333512,13890.992288100002,-15.40735431000212,53103.85656672001 2025-07-24,05:05:14.000,205,11071227,114605,0,1753333513,13891.046178579993,-15.379157789997407,53103.87752808 2025-07-24,05:05:15.000,205,11071150,114805,0,1753333514,13891.194377399988,-15.372108659998048,53103.90547656001 2025-07-24,05:05:16.000,205,11071178,114605,0,1753333515,13891.288685739994,-15.315715619995899,53103.92643792001 2025-07-24,05:05:17.000,205,11071208,114605,0,1753333516,13891.335839909989,-15.280469969999103,53104.00329624001 2025-07-24,05:05:18.000,205,11071242,114605,0,1753333517,13891.47730241999,-15.287519099998462,53104.06618032 2025-07-24,05:05:19.000,205,11071141,114645,0,1753333518,13891.57834706999,-15.195880409999518,53104.129064400004 2025-07-24,05:05:20.000,205,11071214,114565,0,1753333519,13891.652446479995,-15.153585629996087,53104.14303864001 2025-07-24,05:05:21.000,205,11071209,114845,0,1753333520,13891.753491129995,-15.090143460001855,53104.18496136 2025-07-24,05:05:22.000,205,11071169,114685,0,1753333521,13891.793908989996,-15.026701290000346,53104.198935600005 2025-07-24,05:05:23.000,205,11071225,115045,0,1753333522,13891.8680084,-14.977357379997557,53104.2338712 2025-07-24,05:05:24.000,205,11071208,114325,0,1753333523,13891.935371499996,-14.913915209996048,53104.317716640006 2025-07-24,05:05:25.000,205,11071219,114765,0,1753333524,13892.029679840001,-14.857522170001175,53104.32470376 2025-07-24,05:05:26.000,205,11071187,114405,0,1753333525,13892.103779249992,-14.787030870000308,53104.40156208 2025-07-24,05:05:27.000,205,11071212,114365,0,1753333526,13892.164406039992,-14.653097399997932,53104.35963936001 2025-07-24,05:05:28.000,205,11071211,114685,0,1753333527,13892.238505449997,-14.54736045000027,53104.42252344 2025-07-24,05:05:29.000,205,11071144,114845,0,1753333528,13892.326077479993,-14.483918279998761,53104.513356 2025-07-24,05:05:30.000,205,11071215,114645,0,1753333529,13892.386704269993,-14.378181330001098,53104.52733024001 2025-07-24,05:05:31.000,205,11071219,114925,0,1753333530,13892.427122129993,-14.300640900000872,53104.59021432 2025-07-24,05:05:32.000,205,11071219,114605,0,1753333531,13892.514694159989,-14.180805689997214,53104.59720144001 2025-07-24,05:05:33.000,205,11071174,114645,0,1753333532,13892.582057259999,-14.117363519995706,53104.59021432 2025-07-24,05:05:34.000,205,11071214,114765,0,1753333533,13892.69657452999,-14.03982308999548,53104.72296960001 2025-07-24,05:05:35.000,205,11071221,114725,0,1753333534,13892.7437287,-13.955233529995894,53104.7579052 2025-07-24,05:05:36.000,205,11071206,114725,0,1753333535,13892.851509659995,-13.870643969996308,53104.820789280006 2025-07-24,05:05:37.000,205,11071146,114965,0,1753333536,13892.89866382999,-13.750808759999927,53104.869699120005 2025-07-24,05:05:38.000,205,11071188,114885,0,1753333537,13892.93908168999,-13.6732683299997,53104.90463472 2025-07-24,05:05:39.000,205,11071183,114725,0,1753333538,13892.992972169995,-13.567531380002038,53104.94655744 2025-07-24,05:05:40.000,205,11071182,114605,0,1753333539,13893.04686265,-13.50408921000053,53104.967518800004 2025-07-24,05:05:41.000,205,11071165,114805,0,1753333540,13893.10748944,-13.39835225999559,53105.05835136001 2025-07-24,05:05:42.000,205,11071231,114485,0,1753333541,13893.168116230001,-13.306713569996646,53105.07931272001 2025-07-24,05:05:43.000,205,11071171,114765,0,1753333542,13893.222006709992,-13.215074879997701,53105.135209680004 2025-07-24,05:05:44.000,205,11071167,114605,0,1753333543,13893.269160880001,-13.137534449997474,53105.19110664 2025-07-24,05:05:45.000,205,11071127,114605,0,1753333544,13893.302842429992,-13.04589575999853,53105.24001648 2025-07-24,05:05:46.000,205,11071204,114685,0,1753333545,13893.329787670002,-12.940158810000867,53105.26796496001 2025-07-24,05:05:47.000,205,11071162,114765,0,1753333546,13893.363469219992,-12.897864029997436,53105.2819392 2025-07-24,05:05:48.000,205,11071223,114525,0,1753333547,13893.376941839997,-12.785077950000414,53105.30988768 2025-07-24,05:05:49.000,205,11071197,114605,0,1753333548,13893.390414460002,-12.735734039997624,53105.3518104 2025-07-24,05:05:50.000,205,11071191,114645,0,1753333549,13893.363469219992,-12.672291869996116,53105.3518104 2025-07-24,05:05:51.000,205,11071239,114645,0,1753333550,13893.383678149992,-12.58065317999717,53105.41469448001 2025-07-24,05:05:52.000,205,11071145,114605,0,1753333551,13893.376941839997,-12.524260140002298,53105.470591440004 2025-07-24,05:05:53.000,205,11071236,114645,0,1753333552,13893.336523979997,-12.474916229999508,53105.51251416001 2025-07-24,05:05:54.000,205,11071175,114685,0,1753333553,13893.309578740002,-12.418523189997359,53105.51251416001 2025-07-24,05:05:55.000,205,11071201,114645,0,1753333554,13893.356732909997,-12.348031889996491,53105.51950128 2025-07-24,05:05:56.000,205,11071236,114805,0,1753333555,13893.329787670002,-12.35508101999585,53105.56142400001 2025-07-24,05:05:57.000,205,11071168,114685,0,1753333556,13893.329787670002,-12.298687980000977,53105.56142400001 2025-07-24,05:05:58.000,205,11071158,114685,0,1753333557,13893.296106119997,-12.277540589995624,53105.589372480004 2025-07-24,05:05:59.000,205,11071164,114725,0,1753333558,13893.262424569992,-12.270491459996265,53105.63129520001 2025-07-24,05:06:00.000,205,11071202,114525,0,1753333559,13893.289369810002,-12.291638850001618,53105.5963596 2025-07-24,05:06:01.000,205,11071260,114525,0,1753333560,13893.275897189997,-12.256393199997547,53105.61732096 2025-07-24,05:06:02.000,205,11071194,114765,0,1753333561,13893.275897189997,-12.249344069998187,53105.64526944 2025-07-24,05:06:03.000,205,11071271,114685,0,1753333562,13893.316315049997,-12.291638850001618,53105.69417928 2025-07-24,05:06:04.000,205,11071186,114685,0,1753333563,13893.296106119997,-12.291638850001618,53105.736102 2025-07-24,05:06:05.000,205,11071194,114845,0,1753333564,13893.302842429992,-12.298687980000977,53105.77103760001 2025-07-24,05:06:06.000,205,11071146,114605,0,1753333565,13893.255688259997,-12.340982759997132,53105.72911488001 2025-07-24,05:06:07.000,205,11071253,114645,0,1753333566,13893.228743020001,-12.333933629997773,53105.708153520005 2025-07-24,05:06:08.000,205,11071233,114645,0,1753333567,13893.222006709992,-12.348031889996491,53105.70116640001 2025-07-24,05:06:09.000,205,11071146,114685,0,1753333568,13893.201797779991,-12.383277540000563,53105.76405048 2025-07-24,05:06:10.000,205,11071226,114805,0,1753333569,13893.174852539996,-12.411474059998,53105.77103760001 2025-07-24,05:06:11.000,205,11071195,114605,0,1753333570,13893.154643609996,-12.46081797000079,53105.75007624001 2025-07-24,05:06:12.000,205,11071201,114725,0,1753333571,13893.10748944,-12.432621449996077,53105.77103760001 2025-07-24,05:06:13.000,205,11071249,114485,0,1753333572,13893.013181099996,-12.439670579995436,53105.736102 2025-07-24,05:06:14.000,205,11071207,114605,0,1753333573,13892.92560907,-12.489014489998226,53105.8409088 2025-07-24,05:06:15.000,205,11071177,114885,0,1753333574,13892.83803703999,-12.510161879996303,53105.75007624001 2025-07-24,05:06:16.000,205,11071209,114645,0,1753333575,13892.750465009995,-12.517211009995663,53105.757063360004 2025-07-24,05:06:17.000,205,11071169,114925,0,1753333576,13892.662892979999,-12.545407530000375,53105.778024720006 2025-07-24,05:06:18.000,205,11071194,114605,0,1753333577,13892.534903089989,-12.58770230999653,53105.75007624001 2025-07-24,05:06:19.000,205,11071221,114445,0,1753333578,13892.386704269993,-12.651144479998038,53105.736102 2025-07-24,05:06:20.000,205,11071174,114685,0,1753333579,13892.245241759992,-12.679340999995475,53105.68719216 2025-07-24,05:06:21.000,205,11071119,114805,0,1753333580,13892.110515560002,-12.693439260001469,53105.69417928 2025-07-24,05:06:22.000,205,11071215,114365,0,1753333581,13891.989261980001,-12.721635779998905,53105.708153520005 2025-07-24,05:06:23.000,205,11071152,114685,0,1753333582,13891.881481019991,-12.806225339998491,53105.68719216 2025-07-24,05:06:24.000,205,11071202,114525,0,1753333583,13891.74675482,-12.855569250001281,53105.61732096 2025-07-24,05:06:25.000,205,11071220,114925,0,1753333584,13891.571610759995,-12.919011419995513,53105.63129520001 2025-07-24,05:06:26.000,205,11071174,114845,0,1753333585,13891.45709348999,-12.982453589997021,53105.61732096 2025-07-24,05:06:27.000,205,11071163,114725,0,1753333586,13891.342576219999,-13.010650110001734,53105.659243680006 2025-07-24,05:06:28.000,205,11071254,114445,0,1753333587,13891.180904779998,-13.137534449997474,53105.56841112 2025-07-24,05:06:29.000,205,11071156,114605,0,1753333588,13891.073123820002,-13.22917313999642,53105.56841112 2025-07-24,05:06:30.000,205,11071177,114725,0,1753333589,13891.005760719992,-13.341959220000717,53105.51950128 2025-07-24,05:06:31.000,205,11071178,114685,0,1753333590,13890.911452380002,-13.419499650000944,53105.5264884 2025-07-24,05:06:32.000,205,11071253,114885,0,1753333591,13890.810407730001,-13.546383989996684,53105.40770736 2025-07-24,05:06:33.000,205,11071175,114685,0,1753333592,13890.736308319996,-13.659170070000982,53105.442642960006 2025-07-24,05:06:34.000,205,11071163,114685,0,1753333593,13890.62852736,-13.800152669995441,53105.40770736 2025-07-24,05:06:35.000,205,11071153,114725,0,1753333594,13890.514010089995,-13.997528309999325,53105.33783616 2025-07-24,05:06:36.000,205,11071192,114565,0,1753333595,13890.48032853999,-14.08211786999891,53105.274952080006 2025-07-24,05:06:37.000,205,11071231,114725,0,1753333596,13890.46011960999,-14.180805689997214,53105.28892632 2025-07-24,05:06:38.000,205,11071193,114645,0,1753333597,13890.42643806,-14.2653952499968,53105.253990720004 2025-07-24,05:06:39.000,205,11071167,114685,0,1753333598,13890.41970174999,-14.342935679997026,53105.26796496001 2025-07-24,05:06:40.000,205,11071223,114645,0,1753333599,13890.41970174999,-14.392279589999816,53105.253990720004 2025-07-24,05:06:41.000,205,11071125,114685,0,1753333600,13890.46011960999,-14.476869149999402,53105.26796496001 2025-07-24,05:06:42.000,205,11071222,114565,0,1753333601,13890.44664699,-14.505065669996839,53105.274952080006 2025-07-24,05:06:43.000,205,11071235,114605,0,1753333602,13890.473592229995,-14.54031132000091,53105.323861920006 2025-07-24,05:06:44.000,205,11071200,114245,0,1753333603,13890.493801159995,-14.54031132000091,53105.30988768 2025-07-24,05:06:45.000,205,11071122,114725,0,1753333604,13890.48032853999,-14.54031132000091,53105.323861920006 2025-07-24,05:06:46.000,205,11071174,114525,0,1753333605,13890.46685592,-14.582606099997065,53105.372771760005 2025-07-24,05:06:47.000,205,11071238,114885,0,1753333606,13890.392756509995,-14.589655229996424,53105.36578464001 2025-07-24,05:06:48.000,205,11071220,114485,0,1753333607,13890.37928388999,-14.568507839998347,53105.35879752 2025-07-24,05:06:49.000,205,11071168,114605,0,1753333608,13890.244557689999,-14.54031132000091,53105.35879752 2025-07-24,05:06:50.000,205,11071175,114605,0,1753333609,13890.123304109999,-14.554409579999628,53105.28892632 2025-07-24,05:06:51.000,205,11071196,114605,0,1753333610,13890.062677319998,-14.476869149999402,53105.34482328001 2025-07-24,05:06:52.000,205,11071184,114885,0,1753333611,13889.914478500003,-14.420476109997253,53105.34482328001 2025-07-24,05:06:53.000,205,11071237,114725,0,1753333612,13889.793224920002,-14.349984809996386,53105.35879752 2025-07-24,05:06:54.000,205,11071137,114605,0,1753333613,13889.624817169992,-14.30769003000023,53105.33783616 2025-07-24,05:06:55.000,205,11071148,114805,0,1753333614,13889.517036209996,-14.25834611999744,53105.323861920006 2025-07-24,05:06:56.000,205,11071157,114685,0,1753333615,13889.34862846,-14.223100470000645,53105.323861920006 2025-07-24,05:06:57.000,205,11071165,114405,0,1753333616,13889.32841953,-14.145560040000419,53105.26796496001 2025-07-24,05:06:58.000,205,11071199,114965,0,1753333617,13889.193693329995,-14.08211786999891,53105.31687480001 2025-07-24,05:06:59.000,205,11071145,114365,0,1753333618,13889.133066539995,-14.053921350001474,53105.30988768 2025-07-24,05:07:00.000,205,11071234,114525,0,1753333619,13889.092648679994,-13.934086139997817,53105.24001648 2025-07-24,05:07:01.000,205,11071144,114885,0,1753333620,13889.06570344,-13.919987879999098,53105.26796496001 2025-07-24,05:07:02.000,205,11071153,114405,0,1753333621,13889.011812959994,-13.884742230002303,53105.31687480001 2025-07-24,05:07:03.000,205,11071185,114925,0,1753333622,13889.011812959994,-13.85654570999759,53105.31687480001 2025-07-24,05:07:04.000,205,11071168,114765,0,1753333623,13888.984867719999,-13.771956149998005,53105.29591344001 2025-07-24,05:07:05.000,205,11071142,114605,0,1753333624,13889.03875819999,-13.701464849997137,53105.3518104 2025-07-24,05:07:06.000,205,11071186,114805,0,1753333625,13889.032021889994,-13.588678770000115,53105.33783616 2025-07-24,05:07:07.000,205,11071209,114605,0,1753333626,13889.1061213,-13.546383989996684,53105.36578464001 2025-07-24,05:07:08.000,205,11071155,114525,0,1753333627,13889.16674809,-13.468843559996458,53105.40770736 2025-07-24,05:07:09.000,205,11071112,114445,0,1753333628,13889.16674809,-13.384253999996872,53105.442642960006 2025-07-24,05:07:10.000,205,11071148,114605,0,1753333629,13889.18695702,-13.27146791999985,53105.41469448001 2025-07-24,05:07:11.000,205,11071138,114445,0,1753333630,13889.173484399995,-13.200976619998983,53105.442642960006 2025-07-24,05:07:12.000,205,11071187,114645,0,1753333631,13889.16674809,-13.137534449997474,53105.491552800006 2025-07-24,05:07:13.000,205,11071154,114605,0,1753333632,13889.13980284999,-13.09523967000132,53105.47757856 2025-07-24,05:07:14.000,205,11071203,114645,0,1753333633,13889.1061213,-12.98950271999638,53105.50552704 2025-07-24,05:07:15.000,205,11071177,114605,0,1753333634,13889.025285579999,-12.933109680001508,53105.53347552001 2025-07-24,05:07:16.000,205,11071207,114645,0,1753333635,13888.984867719999,-12.806225339998491,53105.53347552001 2025-07-24,05:07:17.000,205,11071133,114565,0,1753333636,13888.910768309994,-12.728684909998265,53105.54744976 2025-07-24,05:07:18.000,205,11071182,114645,0,1753333637,13888.843405209998,-12.651144479998038,53105.54744976 2025-07-24,05:07:19.000,205,11071121,114765,0,1753333638,13888.769305799993,-12.594751439995889,53105.56142400001 2025-07-24,05:07:20.000,205,11071131,114965,0,1753333639,13888.668261149993,-12.503112749996944,53105.55443688 2025-07-24,05:07:21.000,205,11071150,114845,0,1753333640,13888.641315909998,-12.383277540000563,53105.540462640005 2025-07-24,05:07:22.000,205,11071182,114765,0,1753333641,13888.600898049997,-12.35508101999585,53105.55443688 2025-07-24,05:07:23.000,205,11071217,114725,0,1753333642,13888.573952810002,-12.277540589995624,53105.51251416001 2025-07-24,05:07:24.000,205,11071166,114525,0,1753333643,13888.621106979997,-12.221147550000751,53105.58238536001 2025-07-24,05:07:25.000,205,11071169,114645,0,1753333644,13888.580689119997,-12.143607120000524,53105.57539824 2025-07-24,05:07:36.000,205,11071153,114885,0,1753333655,13889.631553480001,-11.452792379997845,53105.67321792 2025-07-24,05:07:37.000,205,11071152,114725,0,1753333656,13889.719125509997,-11.41754673000105,53105.68020504001 2025-07-24,05:07:38.000,205,11071241,114725,0,1753333657,13889.799961229997,-11.347055430000182,53105.75007624001 2025-07-24,05:07:39.000,205,11071210,114645,0,1753333658,13889.874060640002,-11.297711519997392,53105.708153520005 2025-07-24,05:07:40.000,205,11071145,114765,0,1753333659,13889.914478500003,-11.241318479995243,53105.81994744001 2025-07-24,05:07:42.000,205,11071179,114725,0,1753333661,13889.921214809998,-11.19197456999973,53105.757063360004 2025-07-24,05:07:44.000,205,11071180,114805,0,1753333663,13889.705652889992,-11.128532399998221,53105.75007624001 2025-07-24,05:07:45.000,205,11071211,114725,0,1753333664,13889.624817169992,-11.093286750001425,53105.75007624001 2025-07-24,05:07:46.000,205,11071137,114765,0,1753333665,13889.496827279996,-11.121483269998862,53105.70116640001 2025-07-24,05:07:47.000,205,11071131,114405,0,1753333666,13889.36883739,-11.100335880000785,53105.68719216 2025-07-24,05:07:48.000,205,11071172,114725,0,1753333667,13889.22063856999,-11.107385010000144,53105.68020504001 2025-07-24,05:07:49.000,205,11071175,114525,0,1753333668,13889.1061213,-11.114434139999503,53105.6662308 2025-07-24,05:07:50.000,205,11071216,114725,0,1753333669,13888.984867719999,-11.093286750001425,53105.63129520001 2025-07-24,05:07:51.000,205,11071206,114765,0,1753333670,13888.836668899989,-11.149679789996298,53105.638282320004 2025-07-24,05:07:52.000,205,11071141,114485,0,1753333671,13888.674997460002,-11.206072829998448,53105.589372480004 2025-07-24,05:07:53.000,205,11071213,114765,0,1753333672,13888.553743880002,-11.290662389998033,53105.5264884 2025-07-24,05:07:54.000,205,11071175,114725,0,1753333673,13888.425753989992,-11.382301079996978,53105.44963008 2025-07-24,05:07:55.000,205,11071137,114725,0,1753333674,13888.344918269991,-11.473939769995923,53105.47757856 2025-07-24,05:07:56.000,205,11071131,114445,0,1753333675,13888.291027790001,-11.572627590001503,53105.386746 2025-07-24,05:07:57.000,205,11071214,114685,0,1753333676,13888.25060993,-11.671315409999806,53105.40770736 2025-07-24,05:07:58.000,205,11071222,114845,0,1753333677,13888.196719449996,-11.812298010001541,53105.386746 2025-07-24,05:07:59.000,205,11071220,114525,0,1753333678,13888.223664689991,-11.94623147999664,53105.30988768 2025-07-24,05:08:00.000,205,11071176,114645,0,1753333679,13888.21019207,-12.04491930000222,53105.2819392 2025-07-24,05:08:01.000,205,11071172,114805,0,1753333680,13888.20345575999,-12.171803639997961,53105.205080880005 2025-07-24,05:08:02.000,205,11071192,114445,0,1753333681,13888.18998314,-12.28458972000226,53105.17014528 2025-07-24,05:08:03.000,205,11071171,114725,0,1753333682,13888.20345575999,-12.481965359998867,53105.19110664 2025-07-24,05:08:04.000,205,11071133,114645,0,1753333683,13888.196719449996,-12.62999708999996,53105.14918392001 2025-07-24,05:08:05.000,205,11071138,114685,0,1753333684,13888.27081886,-12.749832299996342,53105.12822256001 2025-07-24,05:08:06.000,205,11071183,114485,0,1753333685,13888.257346239996,-12.876716639999358,53105.135209680004 2025-07-24,05:08:07.000,205,11071217,114765,0,1753333686,13888.237137309996,-12.98950271999638,53105.11424832 2025-07-24,05:08:08.000,205,11071197,114605,0,1753333687,13888.243873619991,-13.081141409995325,53105.135209680004 2025-07-24,05:08:09.000,205,11071148,114805,0,1753333688,13888.243873619991,-13.22212400999706,53105.06533848 2025-07-24,05:08:10.000,205,11071133,114725,0,1753333689,13888.223664689991,-13.320811829995364,53105.086299840004 2025-07-24,05:08:11.000,205,11071204,114685,0,1753333690,13888.277555169996,-13.39835225999559,53105.10027408001 2025-07-24,05:08:12.000,205,11071138,114725,0,1753333691,13888.230401,-13.461794429997099,53105.05136424 2025-07-24,05:08:13.000,205,11071211,114645,0,1753333692,13888.257346239996,-13.574580510001397,53105.02341576 2025-07-24,05:08:14.000,205,11071147,114685,0,1753333693,13888.27081886,-13.616875289997552,53105.01642864 2025-07-24,05:08:15.000,205,11071131,114765,0,1753333694,13888.331445650001,-13.659170070000982,53105.11424832 2025-07-24,05:08:16.000,205,11071173,114525,0,1753333695,13888.358390889996,-13.701464849997137,53105.10027408001 2025-07-24,05:08:17.000,205,11071210,114605,0,1753333696,13888.445962919992,-13.72966137000185,53105.12822256001 2025-07-24,05:08:18.000,205,11071159,114725,0,1753333697,13888.479644469997,-13.757857889999286,53105.086299840004 2025-07-24,05:08:19.000,205,11071175,114445,0,1753333698,13888.587425429992,-13.779005279997364,53105.10027408001 2025-07-24,05:08:20.000,205,11071199,114685,0,1753333699,13888.634579600002,-13.793103539996082,53105.10027408001 2025-07-24,05:08:21.000,205,11071210,114525,0,1753333700,13888.695206390003,-13.800152669995441,53105.11424832 2025-07-24,05:08:22.000,205,11071154,114645,0,1753333701,13888.776042109988,-13.771956149998005,53105.1421968 2025-07-24,05:08:23.000,205,11071165,114645,0,1753333702,13888.823196279998,-13.849496579998231,53105.19809376001 2025-07-24,05:08:24.000,205,11071192,114685,0,1753333703,13888.877086759989,-13.814250930001435,53105.22604224001 2025-07-24,05:08:25.000,205,11071142,114685,0,1753333704,13888.910768309994,-13.800152669995441,53105.22604224001 2025-07-24,05:08:26.000,205,11071171,114565,0,1753333705,13889.052230819994,-13.786054409996723,53105.26097784 2025-07-24,05:08:27.000,205,11071171,114885,0,1753333706,13889.072439749994,-13.800152669995441,53105.33084904 2025-07-24,05:08:28.000,205,11071208,114885,0,1753333707,13889.09938498999,-13.793103539996082,53105.3518104 2025-07-24,05:08:29.000,205,11071181,114525,0,1753333708,13889.153275469995,-13.786054409996723,53105.36578464001 2025-07-24,05:08:30.000,205,11071184,114765,0,1753333709,13889.16674809,-13.715563109995855,53105.386746 2025-07-24,05:08:31.000,205,11071157,114805,0,1753333710,13889.22063856999,-13.666219200000342,53105.40770736 2025-07-24,05:08:32.000,205,11071163,114565,0,1753333711,13889.28126535999,-13.588678770000115,53105.421681600004 2025-07-24,05:08:33.000,205,11071157,114805,0,1753333712,13889.335155839995,-13.567531380002038,53105.491552800006 2025-07-24,05:08:34.000,205,11071185,114805,0,1753333713,13889.395782629996,-13.511138339999889,53105.48456568001 2025-07-24,05:08:35.000,205,11071222,114525,0,1753333714,13889.415991559996,-13.45474529999774,53105.51251416001 2025-07-24,05:08:36.000,205,11071174,114725,0,1753333715,13889.456409419996,-13.426548780000303,53105.55443688 2025-07-24,05:08:37.000,205,11071213,114845,0,1753333716,13889.49009097,-13.405401390002226,53105.61732096 2025-07-24,05:08:38.000,205,11071162,114565,0,1753333717,13889.577662999996,-13.299664439997287,53105.610333840006 2025-07-24,05:08:39.000,205,11071223,114685,0,1753333718,13889.645026099992,-13.236222269995778,53105.70116640001 2025-07-24,05:08:40.000,205,11071227,114685,0,1753333719,13889.732598130002,-13.151632709996193,53105.72212776 2025-07-24,05:08:41.000,205,11071177,114845,0,1753333720,13889.793224920002,-13.067043149996607,53105.736102 2025-07-24,05:08:42.000,205,11071213,114725,0,1753333721,13889.853851710002,-12.982453589997021,53105.79898608001 2025-07-24,05:08:43.000,205,11071175,114845,0,1753333722,13889.934687429988,-12.919011419995513,53105.85488304 2025-07-24,05:08:44.000,205,11071181,114605,0,1753333723,13890.015523149988,-12.770979690001695,53105.85488304 2025-07-24,05:08:45.000,205,11071226,114645,0,1753333724,13890.062677319998,-12.679340999995475,53105.91078 2025-07-24,05:08:46.000,205,11071158,114605,0,1753333725,13890.096358869989,-12.517211009995663,53105.95968984 2025-07-24,05:08:47.000,205,11071176,114885,0,1753333726,13890.069413629994,-12.383277540000563,53105.973664080004 2025-07-24,05:08:48.000,205,11071140,114325,0,1753333727,13890.069413629994,-12.242294939998828,53106.01558680001 2025-07-24,05:08:49.000,205,11071218,114725,0,1753333728,13890.062677319998,-12.143607120000524,53106.043535280005 2025-07-24,05:08:50.000,205,11071223,114765,0,1753333729,13889.968368979993,-12.00262451999879,53106.07148376 2025-07-24,05:08:51.000,205,11071181,114605,0,1753333730,13889.941423739998,-11.798199749995547,53106.162316320006 2025-07-24,05:08:52.000,205,11071209,114845,0,1753333731,13889.887533259993,-11.607873239998298,53106.162316320006 2025-07-24,05:08:53.000,205,11071195,115005,0,1753333732,13889.833642780002,-11.530332809998072,53106.15532920001 2025-07-24,05:08:54.000,205,11071128,114565,0,1753333733,13889.759543369997,-11.382301079996978,53106.1902648 2025-07-24,05:08:55.000,205,11071156,114805,0,1753333734,13889.732598130002,-11.255416740001237,53106.24616176 2025-07-24,05:08:56.000,205,11071177,114885,0,1753333735,13889.665235029992,-11.149679789996298,53106.260136000004 2025-07-24,05:08:57.000,205,11071205,114605,0,1753333736,13889.658498719997,-11.086237620002066,53106.31603296 2025-07-24,05:08:58.000,205,11071119,114725,0,1753333737,13889.611344550001,-10.973451539997768,53106.31603296 2025-07-24,05:08:59.000,205,11071169,114525,0,1753333738,13889.631553480001,-10.91000936999626,53106.35795568 2025-07-24,05:09:00.000,205,11071115,114685,0,1753333739,13889.651762410002,-10.860665460000746,53106.378917040005 2025-07-24,05:09:01.000,205,11071128,114645,0,1753333740,13889.712389200002,-10.818370679997315,53106.378917040005 2025-07-24,05:09:02.000,205,11071137,114765,0,1753333741,13889.779752299997,-10.769026770001801,53106.39289128 2025-07-24,05:09:03.000,205,11071182,114725,0,1753333742,13889.840379089997,-10.712633729999652,53106.39987840001 2025-07-24,05:09:04.000,205,11071179,114445,0,1753333743,13889.995314219988,-10.663289819996862,53106.448788240006 2025-07-24,05:09:05.000,205,11071191,114565,0,1753333744,13890.123304109999,-10.649191559998144,53106.44180112001 2025-07-24,05:09:06.000,205,11071220,114725,0,1753333745,13890.27823923999,-10.599847649995354,53106.56058216 2025-07-24,05:09:07.000,205,11071151,114685,0,1753333746,13890.42643806,-10.5575528699992,53106.63045336 2025-07-24,05:09:08.000,205,11071131,114725,0,1753333747,13890.52748271,-10.494110699997691,53106.63744048001 2025-07-24,05:09:09.000,205,11071176,114565,0,1753333748,13890.702626769991,-10.458865050000895,53106.65840184001 2025-07-24,05:09:10.000,205,11071154,114525,0,1753333749,13890.877770829997,-10.388373750000028,53106.714298800005 2025-07-24,05:09:11.000,205,11071217,114965,0,1753333750,13891.025969649992,-10.303784190000442,53106.77019576 2025-07-24,05:09:12.000,205,11071226,114565,0,1753333751,13891.127014299993,-10.254440279997652,53106.833079840006 2025-07-24,05:09:13.000,205,11071216,114565,0,1753333752,13891.241531569998,-10.183948979996785,53106.84705408 2025-07-24,05:09:14.000,205,11071211,114605,0,1753333753,13891.315630979989,-10.064113770000404,53106.91692528 2025-07-24,05:09:15.000,205,11071171,114765,0,1753333754,13891.389730389994,-10.000671599998896,53106.90993816 2025-07-24,05:09:16.000,205,11071212,114965,0,1753333755,13891.423411939999,-9.91608203999931,53107.0287192 2025-07-24,05:09:17.000,205,11071208,114565,0,1753333756,13891.43688455999,-9.817394220001006,53107.00775784 2025-07-24,05:09:19.000,205,11071226,114685,0,1753333758,13891.45709348999,-9.669362489999912,53107.04269344001 2025-07-24,05:09:20.000,205,11071254,114445,0,1753333759,13891.335839909989,-9.598871189999045,53107.05666768 2025-07-24,05:09:21.000,205,11071171,114525,0,1753333760,13891.302158359998,-9.598871189999045,53107.14051312001 2025-07-24,05:09:22.000,205,11071191,114365,0,1753333761,13891.275213119989,-9.549527279996255,53107.147500240004 2025-07-24,05:09:23.000,205,11071183,114725,0,1753333762,13891.201113709998,-9.535429019997537,53107.09160328001 2025-07-24,05:09:24.000,205,11071195,114805,0,1753333763,13891.106805369993,-9.584772930000327,53107.11256464001 2025-07-24,05:09:25.000,205,11071245,114565,0,1753333764,13891.052914890002,-9.627067709996481,53107.133526 2025-07-24,05:09:26.000,205,11071158,114685,0,1753333765,13891.019233339997,-9.648215100001835,53107.133526 2025-07-24,05:09:27.000,205,11071177,115045,0,1753333766,13890.945133929992,-9.711657269996067,53107.09160328001 2025-07-24,05:09:28.000,205,11071194,114685,0,1753333767,13890.985551789992,-9.753952049999498,53107.07762904 2025-07-24,05:09:29.000,205,11071159,114645,0,1753333768,13891.025969649992,-9.824443350000365,53107.01474496 2025-07-24,05:09:30.000,205,11071143,114685,0,1753333769,13891.147223229993,-9.937229429997387,53107.049680560005 2025-07-24,05:09:31.000,205,11071194,114565,0,1753333770,13891.255004189989,-10.028868119996332,53107.07762904 2025-07-24,05:09:32.000,205,11071185,114685,0,1753333771,13891.376257769989,-10.106408549996559,53107.0636548 2025-07-24,05:09:33.000,205,11071182,114765,0,1753333772,13891.57834706999,-10.226243760000216,53107.17544872 2025-07-24,05:09:34.000,205,11071219,114605,0,1753333773,13891.84106315999,-10.282636799995089,53107.217371440005 2025-07-24,05:09:35.000,205,11071129,114685,0,1753333774,13892.130724490002,-10.346078969996597,53107.23833280001 2025-07-24,05:09:36.000,205,11071135,114645,0,1753333775,13892.339550099998,-10.395422879999387,53107.2732684 2025-07-24,05:09:37.000,205,11071189,114645,0,1753333776,13892.662892979999,-10.458865050000895,53107.2732684 2025-07-24,05:09:38.000,205,11071136,114885,0,1753333777,13892.871718589995,-10.487061569998332,53107.3431396 2025-07-24,05:09:39.000,205,11071202,114725,0,1753333778,13893.147907300001,-10.55050373999984,53107.39903656 2025-07-24,05:09:40.000,205,11071180,114645,0,1753333779,13893.430832320002,-10.522307219995128,53107.44095928 2025-07-24,05:09:41.000,205,11071134,114725,0,1753333780,13893.673339479988,-10.5575528699992,53107.552753200005 2025-07-24,05:09:42.000,205,11071193,114605,0,1753333781,13893.882165089999,-10.522307219995128,53107.59467592001 2025-07-24,05:09:43.000,205,11071209,114725,0,1753333782,13894.14488118,-10.515258089995768,53107.63659864 2025-07-24,05:09:44.000,205,11071181,114685,0,1753333783,13894.32676155,-10.430668529996183,53107.74839256 2025-07-24,05:09:45.000,205,11071158,114565,0,1753333784,13894.434542509996,-10.416570269997464,53107.818263760004 2025-07-24,05:09:46.000,205,11071193,114725,0,1753333785,13894.724203839993,-10.77607590000116,53107.69948272 2025-07-24,05:09:47.000,205,11071151,114365,0,1753333786,13894.818512179998,-10.839518069995393,53107.83223800001 2025-07-24,05:09:48.000,205,11071187,114565,0,1753333787,13894.865666349993,-10.73378111999773,53107.937044800005 2025-07-24,05:09:49.000,205,11071193,114845,0,1753333788,13894.892611589989,-10.712633729999652,53107.90909632001 2025-07-24,05:09:50.000,205,11071156,114525,0,1753333789,13894.872402659988,-10.620995040000707,53108.006916000006 2025-07-24,05:09:51.000,205,11071154,114605,0,1753333790,13894.845457419993,-10.564601999998558,53108.11870992001 2025-07-24,05:09:52.000,205,11071232,114845,0,1753333791,13894.933029449989,-10.50115982999705,53108.1117228 2025-07-24,05:09:53.000,205,11071166,114685,0,1753333792,13894.885875279993,-10.465914180000254,53108.181594 2025-07-24,05:09:54.000,205,11071171,114845,0,1753333793,13894.906084209993,-10.409521139998105,53108.26543944001 2025-07-24,05:09:55.000,205,11071229,114725,0,1753333794,13894.980183619999,-10.416570269997464,53108.2514652 2025-07-24,05:09:56.000,205,11071171,114765,0,1753333795,13895.000392549999,-10.37427549000131,53108.34928488 2025-07-24,05:09:57.000,205,11071120,114685,0,1753333796,13895.061019339999,-10.381324620000669,53108.32832352 2025-07-24,05:09:58.000,205,11071184,115085,0,1753333797,13895.24289971,-10.402472009998746,53108.41915608 2025-07-24,05:09:59.000,205,11071158,114725,0,1753333798,13895.33720804999,-10.423619399996824,53108.391207600005 2025-07-24,05:10:00.000,205,11071231,114765,0,1753333799,13895.52582473,-10.395422879999387,53108.54492424 2025-07-24,05:10:01.000,205,11071220,114645,0,1753333800,13895.694232479997,-10.409521139998105,53108.5658856 2025-07-24,05:10:02.000,205,11071193,114725,0,1753333801,13895.876112849997,-10.416570269997464,53108.6357568 2025-07-24,05:10:03.000,205,11071155,115045,0,1753333802,13896.084938459993,-10.451815920001536,53108.68466664 2025-07-24,05:10:04.000,205,11071230,114725,0,1753333803,13896.320709309999,-10.465914180000254,53108.7405636 2025-07-24,05:10:05.000,205,11071170,114565,0,1753333804,13896.53627122999,-10.515258089995768,53108.824409040004 2025-07-24,05:10:06.000,205,11071156,114525,0,1753333805,13896.792251009996,-10.494110699997691,53108.83838328001 2025-07-24,05:10:07.000,205,11071186,114645,0,1753333806,13897.034758169997,-10.564601999998558,53108.92921584 2025-07-24,05:10:08.000,205,11071190,114765,0,1753333807,13897.162748059993,-10.543454610000481,53108.992099920004 2025-07-24,05:10:09.000,205,11071177,114445,0,1753333808,13897.385046289994,-10.536405480001122,53109.04100976 2025-07-24,05:10:10.000,205,11071204,114765,0,1753333809,13897.51303617999,-10.585749389996636,53109.12485520001 2025-07-24,05:10:11.000,205,11071129,114765,0,1753333810,13897.61408082999,-10.578700259997277,53109.16677792 2025-07-24,05:10:12.000,205,11071235,114645,0,1753333811,13897.69491654999,-10.55050373999984,53109.25761048 2025-07-24,05:10:13.000,205,11071145,114405,0,1753333812,13897.75554333999,-10.529356350001763,53109.29254608001 2025-07-24,05:10:14.000,205,11071229,114685,0,1753333813,13897.85658798999,-10.578700259997277,53109.397352880005 2025-07-24,05:10:15.000,205,11071247,114485,0,1753333814,13897.88353323,-10.578700259997277,53109.41132712 2025-07-24,05:10:16.000,205,11071156,114725,0,1753333815,13897.890269539996,-10.55050373999984,53109.55106952 2025-07-24,05:10:17.000,205,11071155,114725,0,1753333816,13897.79596119999,-10.67738807999558,53109.45324984 2025-07-24,05:10:18.000,205,11071170,114365,0,1753333817,13897.76227965,-10.628044170000067,53109.53010816 2025-07-24,05:10:19.000,205,11071194,114765,0,1753333818,13897.72186179,-10.606896780001989,53109.55805664001 2025-07-24,05:10:20.000,205,11071122,114845,0,1753333819,13897.667971309995,-10.649191559998144,53109.565043760005 2025-07-24,05:10:21.000,205,11071173,115005,0,1753333820,13897.59387189999,-10.571651129997917,53109.53010816 2025-07-24,05:10:22.000,205,11071155,114405,0,1753333821,13897.59387189999,-10.613945910001348,53109.60696648001 2025-07-24,05:10:23.000,205,11071186,114525,0,1753333822,13897.56019035,-10.599847649995354,53109.662863440004 2025-07-24,05:10:24.000,205,11071140,114685,0,1753333823,13897.506299869994,-10.620995040000707,53109.662863440004 2025-07-24,05:10:25.000,205,11071125,114765,0,1753333824,13897.519772489999,-10.578700259997277,53109.74670888 2025-07-24,05:10:26.000,205,11071137,114525,0,1753333825,13897.479354629999,-10.5575528699992,53109.71177328 2025-07-24,05:10:27.000,205,11071190,114805,0,1753333826,13897.452409389989,-10.564601999998558,53109.75369600001 2025-07-24,05:10:28.000,205,11071196,114925,0,1753333827,13897.425464149994,-10.599847649995354,53109.7187604 2025-07-24,05:10:30.000,205,11071094,114405,0,1753333829,13897.364837359994,-10.585749389996636,53109.732734640005 2025-07-24,05:10:31.000,205,11071185,114845,0,1753333830,13897.358101049998,-10.620995040000707,53109.7886316 2025-07-24,05:10:32.000,205,11071151,114525,0,1753333831,13897.331155809989,-10.620995040000707,53109.71177328 2025-07-24,05:10:33.000,205,11071138,114645,0,1753333832,13897.331155809989,-10.599847649995354,53109.80260584001 2025-07-24,05:10:34.000,205,11071218,114365,0,1753333833,13897.290737949988,-10.642142429998785,53109.781644480005 2025-07-24,05:10:35.000,205,11071182,114725,0,1753333834,13897.297474259998,-10.663289819996862,53109.830554320004 2025-07-24,05:10:36.000,205,11071157,114805,0,1753333835,13897.290737949988,-10.691486340001575,53109.86548992 2025-07-24,05:10:37.000,205,11071150,114965,0,1753333836,13897.324419499993,-10.747879379996448,53109.86548992 2025-07-24,05:10:38.000,205,11071126,114845,0,1753333837,13897.310946879988,-10.72673198999837,53109.86548992 2025-07-24,05:10:39.000,205,11071146,114685,0,1753333838,13897.317683189998,-10.797223289999238,53109.84452856001 2025-07-24,05:10:41.000,205,11071169,114525,0,1753333840,13897.284001639993,-10.832468939996033,53109.90741264 2025-07-24,05:10:42.000,205,11071191,114365,0,1753333841,13897.270529019988,-10.888861979998183,53109.90741264 2025-07-24,05:10:43.000,205,11071171,114725,0,1753333842,13897.304210569993,-10.945255020000332,53109.88645128 2025-07-24,05:10:44.000,205,11071174,114685,0,1753333843,13897.270529019988,-10.973451539997768,53109.88645128 2025-07-24,05:10:45.000,205,11071140,114445,0,1753333844,13897.257056399998,-11.001648059995205,53109.87247704001 2025-07-24,05:10:46.000,205,11071174,114765,0,1753333845,13897.250320089988,-10.994598929995846,53109.8585028 2025-07-24,05:10:47.000,205,11071122,114525,0,1753333846,13897.250320089988,-11.015746320001199,53109.82356720001 2025-07-24,05:10:48.000,205,11071137,114725,0,1753333847,13897.270529019988,-11.043942839998635,53109.86548992 2025-07-24,05:10:49.000,205,11071132,114525,0,1753333848,13897.257056399998,-11.015746320001199,53109.86548992 2025-07-24,05:10:50.000,205,11071195,114645,0,1753333849,13897.230111159988,-11.001648059995205,53109.830554320004 2025-07-24,05:10:52.000,205,11071183,114565,0,1753333851,13897.223374849993,-10.938205890000972,53109.87247704001 2025-07-24,05:10:53.000,205,11071140,114485,0,1753333852,13897.236847469998,-10.888861979998183,53109.87946416 2025-07-24,05:10:54.000,205,11071129,114725,0,1753333853,13897.156011749998,-10.832468939996033,53109.900425520005 2025-07-24,05:10:55.000,205,11071155,114605,0,1753333854,13897.142539129993,-10.839518069995393,53109.830554320004 2025-07-24,05:10:56.000,205,11071184,114645,0,1753333855,13897.102121269992,-10.825419809996674,53109.87946416 2025-07-24,05:10:57.000,205,11071110,114685,0,1753333856,13897.108857580002,-10.719682859999011,53109.87946416 2025-07-24,05:10:58.000,205,11071142,114725,0,1753333857,13897.034758169997,-10.67738807999558,53109.83754144 2025-07-24,05:10:59.000,205,11071131,114365,0,1753333858,13896.980867689992,-10.628044170000067,53109.900425520005 2025-07-24,05:11:00.000,205,11071121,114445,0,1753333859,13896.906768280001,-10.564601999998558,53109.851515680006 2025-07-24,05:11:01.000,205,11071152,114445,0,1753333860,13896.852877799996,-10.515258089995768,53109.86548992 2025-07-24,05:11:03.000,205,11071213,114765,0,1753333862,13896.731624219996,-10.465914180000254,53109.81658008 2025-07-24,05:11:04.000,205,11071113,114885,0,1753333863,13896.67773373999,-10.423619399996824,53109.77465736001 2025-07-24,05:11:05.000,205,11071113,114805,0,1753333864,13896.60363433,-10.395422879999387,53109.74670888 2025-07-24,05:11:06.000,205,11071143,114805,0,1753333865,13896.53627122999,-10.346078969996597,53109.73972176 2025-07-24,05:11:07.000,205,11071107,114365,0,1753333866,13896.48238075,-10.339029839997238,53109.732734640005 2025-07-24,05:11:08.000,205,11071150,114725,0,1753333867,13896.428490269995,-10.310833319999801,53109.69081192 2025-07-24,05:11:09.000,205,11071103,114685,0,1753333868,13896.41501764999,-10.296735060001083,53109.69081192 2025-07-24,05:11:10.000,205,11071134,114485,0,1753333869,13896.33418192999,-10.261489409997012,53109.662863440004 2025-07-24,05:11:11.000,205,11071126,114685,0,1753333870,13896.25334620999,-10.254440279997652,53109.62094072 2025-07-24,05:11:12.000,205,11071104,114685,0,1753333871,13896.098411079998,-10.346078969996597,53109.565043760005 2025-07-24,05:11:14.000,205,11071176,114605,0,1753333873,13895.990630120003,-10.409521139998105,53109.50914680001 2025-07-24,05:11:15.000,205,11071072,114365,0,1753333874,13895.876112849997,-10.430668529996183,53109.4742112 2025-07-24,05:11:16.000,205,11071167,114845,0,1753333875,13895.855903919997,-10.430668529996183,53109.516133920006 2025-07-24,05:11:17.000,205,11071154,114885,0,1753333876,13895.788540820002,-10.444766790002177,53109.45324984 2025-07-24,05:11:18.000,205,11071156,114725,0,1753333877,13895.687496170001,-10.444766790002177,53109.30652032 2025-07-24,05:11:19.000,205,11071216,114765,0,1753333878,13895.613396759996,-10.458865050000895,53109.37639152 2025-07-24,05:11:20.000,205,11071140,114885,0,1753333879,13895.5056158,-10.50820895999641,53109.31350744 2025-07-24,05:11:21.000,205,11071160,114725,0,1753333880,13895.39783483999,-10.515258089995768,53109.327481680004 2025-07-24,05:11:22.000,205,11071183,114645,0,1753333881,13895.29679018999,-10.50820895999641,53109.25761048 2025-07-24,05:11:23.000,205,11071160,114765,0,1753333882,13895.168800299994,-10.578700259997277,53109.22267488001 2025-07-24,05:11:24.000,205,11071188,114965,0,1753333883,13894.973447309989,-10.599847649995354,53109.24363624 2025-07-24,05:11:25.000,205,11071113,114885,0,1753333884,13894.818512179998,-10.72673198999837,53109.061971120005 2025-07-24,05:11:26.000,205,11071177,114565,0,1753333885,13894.602950259992,-10.77607590000116,53108.992099920004 2025-07-24,05:11:27.000,205,11071062,114925,0,1753333886,13894.434542509996,-10.853616330001387,53108.88729312001 2025-07-24,05:11:28.000,205,11071093,114925,0,1753333887,13894.299816309991,-10.945255020000332,53108.775499200005 2025-07-24,05:11:29.000,205,11071121,114685,0,1753333888,13894.11793593999,-11.022795450000558,53108.677679520006 2025-07-24,05:11:30.000,205,11071129,114685,0,1753333889,13893.97647342999,-11.107385010000144,53108.66370528 2025-07-24,05:11:31.000,205,11071123,114605,0,1753333890,13893.821538299999,-11.227220219996525,53108.54492424 2025-07-24,05:11:32.000,205,11071133,114405,0,1753333891,13893.565558519993,-11.015746320001199,53108.607808320005 2025-07-24,05:11:33.000,205,11071070,114805,0,1753333892,13893.471250180002,-11.354104559999541,53108.440117440005 2025-07-24,05:11:34.000,205,11071123,114605,0,1753333893,13893.349996600002,-11.445743249998486,53108.41216896001 2025-07-24,05:11:35.000,205,11071072,114725,0,1753333894,13893.201797779991,-11.55148019999615,53108.33531064001 2025-07-24,05:11:36.000,205,11071077,114805,0,1753333895,13893.06033526999,-11.650168020001729,53108.20954248 2025-07-24,05:11:37.000,205,11071075,114605,0,1753333896,13892.945818,-11.805248880002182,53108.125697040006 2025-07-24,05:11:38.000,205,11071072,114645,0,1753333897,13892.81782810999,-11.882789309995132,53108.07678720001 2025-07-24,05:11:39.000,205,11071088,114765,0,1753333898,13892.69657452999,-12.016722779997508,53107.9719804 2025-07-24,05:11:40.000,205,11071085,114605,0,1753333899,13892.568584639994,-12.115410599995812,53107.90909632001 2025-07-24,05:11:41.000,205,11071038,114805,0,1753333900,13892.454067369988,-12.270491459996265,53107.790315280006 2025-07-24,05:11:42.000,205,11071089,114725,0,1753333901,13892.379967959998,-12.340982759997132,53107.7274312 2025-07-24,05:11:43.000,205,11071020,114725,0,1753333902,13892.319341169998,-12.45376884000143,53107.58070168 2025-07-24,05:11:44.000,205,11071034,114645,0,1753333903,13892.225032829992,-12.552456659999734,53107.53877896 2025-07-24,05:11:45.000,205,11071060,114805,0,1753333904,13892.218296519997,-12.665242739996756,53107.5178176 2025-07-24,05:11:46.000,205,11071035,114565,0,1753333905,13892.157669729997,-12.763930560002336,53107.36410096 2025-07-24,05:11:47.000,205,11071076,114845,0,1753333906,13892.070097700001,-12.827372729996569,53107.35711384001 2025-07-24,05:11:48.000,205,11071023,114685,0,1753333907,13891.969053050001,-12.911962289996154,53107.23833280001 2025-07-24,05:11:49.000,205,11071008,114765,0,1753333908,13891.955580429996,-13.017699240001093,53107.217371440005 2025-07-24,05:11:50.000,205,11071040,114725,0,1753333909,13891.90842626,-13.102288800000679,53107.147500240004 2025-07-24,05:11:51.000,205,11071106,114845,0,1753333910,13891.88821733,-13.137534449997474,53107.147500240004 2025-07-24,05:11:52.000,205,11071044,114645,0,1753333911,13891.80064529999,-13.243271399995137,53107.0636548 2025-07-24,05:11:53.000,205,11071061,114605,0,1753333912,13891.70633696,-13.320811829995364,53106.951860880006 2025-07-24,05:11:54.000,205,11071039,115045,0,1753333913,13891.6659191,-13.412450520001585,53106.86102832 2025-07-24,05:11:55.000,205,11071022,114605,0,1753333914,13891.551401829995,-13.50408921000053,53106.8191056 2025-07-24,05:11:56.000,205,11071021,114685,0,1753333915,13891.48403873,-13.595727899999474,53106.79814424 2025-07-24,05:11:57.000,205,11071059,114725,0,1753333916,13891.423411939999,-13.6732683299997,53106.67237608 2025-07-24,05:11:58.000,205,11071056,114525,0,1753333917,13891.356048839989,-13.750808759999927,53106.63045336 2025-07-24,05:11:59.000,205,11071036,114525,0,1753333918,13891.362785149999,-13.764907019998645,53106.616479120006 2025-07-24,05:12:00.000,205,11070991,114485,0,1753333919,13891.315630979989,-13.849496579998231,53106.56756928001 2025-07-24,05:12:01.000,205,11070997,114485,0,1753333920,13891.228058949993,-13.919987879999098,53106.51167232 2025-07-24,05:12:02.000,205,11071006,114725,0,1753333921,13891.187641089993,-14.060970480000833,53106.49071096001 2025-07-24,05:12:03.000,205,11071066,114605,0,1753333922,13891.093332750002,-14.117363519995706,53106.45577536 2025-07-24,05:12:04.000,205,11071097,114645,0,1753333923,13891.025969649992,-14.180805689997214,53106.3649428 2025-07-24,05:12:05.000,205,11071049,114525,0,1753333924,13890.965342859992,-14.209002210001927,53106.28808448 2025-07-24,05:12:06.000,205,11071012,114725,0,1753333925,13890.938397619997,-14.286542640002153,53106.27411024001 2025-07-24,05:12:07.000,205,11070995,114805,0,1753333926,13891.079860129998,-14.582606099997065,53106.162316320006 2025-07-24,05:12:08.000,205,11071028,114805,0,1753333927,13891.066387509993,-14.653097399997932,53106.06449664001 2025-07-24,05:12:09.000,205,11071004,114325,0,1753333928,13890.999024409997,-14.71653956999944,53106.043535280005 2025-07-24,05:12:10.000,205,11071054,114685,0,1753333929,13890.978815479997,-14.737686959997518,53106.07148376 2025-07-24,05:12:11.000,205,11071081,114885,0,1753333930,13890.931661310002,-14.808178259998385,53106.00161256 2025-07-24,05:12:12.000,205,11070978,114965,0,1753333931,13890.911452380002,-14.836374779995822,53105.9806512 2025-07-24,05:12:13.000,205,11071025,114685,0,1753333932,13890.897979759997,-14.913915209996048,53105.945715600006 2025-07-24,05:12:14.000,205,11071040,114645,0,1753333933,13890.823880349992,-14.991455639996275,53105.93174136 2025-07-24,05:12:15.000,205,11071084,114885,0,1753333934,13890.830616660001,-15.040799549999065,53105.91776712001 2025-07-24,05:12:16.000,205,11071077,114405,0,1753333935,13890.817144039996,-15.047848679998424,53105.91776712001 2025-07-24,05:12:17.000,205,11071044,114685,0,1753333936,13890.743044629991,-15.08309432999522,53105.88283152 2025-07-24,05:12:18.000,205,11071005,114725,0,1753333937,13890.709363080001,-15.13243823999801,53105.89680576001 2025-07-24,05:12:19.000,205,11071028,114565,0,1753333938,13890.62852736,-15.139487369997369,53105.88981864 2025-07-24,05:12:20.000,205,11071009,114685,0,1753333939,13890.60158211999,-15.12538910999865,53105.805973200004 2025-07-24,05:12:21.000,205,11071071,114565,0,1753333940,13890.60831843,-15.167683890002081,53105.79199896 2025-07-24,05:12:22.000,205,11071052,114605,0,1753333941,13890.50727378,-15.202929539998877,53105.78501184 2025-07-24,05:12:23.000,205,11071053,114765,0,1753333942,13890.433174369995,-15.188831280000159,53105.75007624001 2025-07-24,05:12:24.000,205,11071082,114805,0,1753333943,13890.372547579995,-15.202929539998877,53105.72212776 2025-07-24,05:12:25.000,205,11071014,114725,0,1753333944,13890.33886602999,-15.153585629996087,53105.72212776 2025-07-24,05:12:26.000,205,11071053,114685,0,1753333945,13890.23782137999,-15.167683890002081,53105.72212776 2025-07-24,05:12:27.000,205,11071088,114685,0,1753333946,13890.183930899999,-15.111290849999932,53105.736102 2025-07-24,05:12:28.000,205,11071049,114765,0,1753333947,13890.109831489994,-15.07604519999586,53105.75007624001 2025-07-24,05:12:29.000,205,11071113,114645,0,1753333948,13890.076149939989,-15.033750419999706,53105.71514064 2025-07-24,05:12:30.000,205,11071076,114725,0,1753333949,13890.015523149988,-15.019652160000987,53105.708153520005 2025-07-24,05:12:31.000,205,11071108,114885,0,1753333950,13889.941423739998,-14.977357379997557,53105.6662308 2025-07-24,05:12:32.000,205,11071064,114925,0,1753333951,13889.927951119993,-14.94916086000012,53105.61732096 2025-07-24,05:12:33.000,205,11071083,114965,0,1753333952,13889.806697539992,-14.963259119998838,53105.62430808 2025-07-24,05:12:34.000,205,11071106,114365,0,1753333953,13889.705652889992,-14.913915209996048,53105.57539824 2025-07-24,05:12:35.000,205,11071049,114885,0,1753333954,13889.597871929996,-14.913915209996048,53105.5963596 2025-07-24,05:12:36.000,205,11071063,114605,0,1753333955,13889.49009097,-14.935062600001402,53105.50552704 2025-07-24,05:12:37.000,205,11071130,114605,0,1753333956,13889.38904632,-14.892767819997971,53105.54744976 2025-07-24,05:12:38.000,205,11071121,114405,0,1753333957,13889.32841953,-14.871620429999894,53105.53347552001 2025-07-24,05:12:39.000,205,11071163,114605,0,1753333958,13889.26779274,-14.864571300000534,53105.56841112 2025-07-24,05:12:40.000,205,11071085,114685,0,1753333959,13889.173484399995,-14.857522170001175,53105.49853992 2025-07-24,05:12:41.000,205,11071099,114685,0,1753333960,13889.09938498999,-14.822276519997104,53105.4566172 2025-07-24,05:12:42.000,205,11071135,114725,0,1753333961,13889.05896712999,-14.822276519997104,53105.49853992 2025-07-24,05:12:43.000,205,11071086,114645,0,1753333962,13888.984867719999,-14.836374779995822,53105.50552704 2025-07-24,05:12:44.000,205,11071156,114725,0,1753333963,13888.937713549989,-14.815227389997744,53105.51251416001 2025-07-24,05:12:45.000,205,11071100,114765,0,1753333964,13888.883823069998,-14.829325649996463,53105.470591440004 2025-07-24,05:12:46.000,205,11071109,114645,0,1753333965,13888.863614139998,-14.815227389997744,53105.47757856 2025-07-24,05:12:47.000,205,11071104,114685,0,1753333966,13888.877086759989,-14.850473040001816,53105.49853992 2025-07-24,05:12:48.000,205,11071112,114725,0,1753333967,13888.829932589993,-14.885718689998612,53105.540462640005 2025-07-24,05:12:49.000,205,11071161,114445,0,1753333968,13888.823196279998,-14.857522170001175,53105.46360432001 2025-07-24,05:12:50.000,205,11071128,114485,0,1753333969,13888.728887939993,-14.871620429999894,53105.47757856 2025-07-24,05:12:51.000,205,11071167,114725,0,1753333970,13888.708679009993,-14.90686607999669,53105.442642960006 2025-07-24,05:12:52.000,205,11071154,114765,0,1753333971,13888.695206390003,-14.95620998999948,53105.42866872 2025-07-24,05:12:53.000,205,11071165,114645,0,1753333972,13888.654788530002,-15.012603030001628,53105.386746 2025-07-24,05:12:54.000,205,11071158,114765,0,1753333973,13888.560480189997,-15.019652160000987,53105.35879752 2025-07-24,05:12:55.000,205,11071180,114725,0,1753333974,13888.587425429992,-15.019652160000987,53105.37975888 2025-07-24,05:12:56.000,205,11071169,114765,0,1753333975,13888.540271259997,-15.054897809997783,53105.421681600004 2025-07-24,05:12:57.000,205,11071189,114685,0,1753333976,13888.533534950002,-15.090143460001855,53105.39373312001 2025-07-24,05:12:58.000,205,11071196,114765,0,1753333977,13888.513326020002,-15.104241720000573,53105.386746 2025-07-24,05:12:59.000,205,11071182,114885,0,1753333978,13888.439226609997,-15.146536499996728,53105.34482328001 2025-07-24,05:13:00.000,205,11071161,114525,0,1753333979,13888.365127199992,-15.13243823999801,53105.323861920006 2025-07-24,05:13:01.000,205,11071184,114565,0,1753333980,13888.338181959996,-15.160634759995446,53105.35879752 2025-07-24,05:13:02.000,205,11071195,114805,0,1753333981,13888.27081886,-15.17473302000144,53105.24700360001 2025-07-24,05:13:03.000,205,11071144,114645,0,1753333982,13888.237137309996,-15.1817821500008,53105.28892632 2025-07-24,05:13:04.000,205,11071213,114645,0,1753333983,13888.176510519996,-15.167683890002081,53105.24001648 2025-07-24,05:13:05.000,205,11071150,114885,0,1753333984,13888.06199324999,-15.160634759995446,53105.156171040006 2025-07-24,05:13:06.000,205,11071198,114685,0,1753333985,13887.98115752999,-15.188831280000159,53105.06533848 2025-07-24,05:13:07.000,205,11071185,114325,0,1753333986,13887.96094859999,-15.167683890002081,53105.01642864 2025-07-24,05:13:08.000,205,11071159,114725,0,1753333987,13887.90032180999,-15.1817821500008,53105.04437712 2025-07-24,05:13:09.000,205,11071203,114685,0,1753333988,13887.83969501999,-15.195880409999518,53104.98149304001 2025-07-24,05:13:10.000,205,11071133,114605,0,1753333989,13887.79927715999,-15.188831280000159,53104.89066048001 2025-07-24,05:13:11.000,205,11071203,114685,0,1753333990,13887.77906822999,-15.224076929996954,53104.81380216001 2025-07-24,05:13:12.000,205,11071204,114605,0,1753333991,13887.738650369989,-15.238175189995673,53104.84175064001 2025-07-24,05:13:13.000,205,11071178,114725,0,1753333992,13887.718441439989,-15.294568229997822,53104.7579052 2025-07-24,05:13:14.000,205,11071159,114645,0,1753333993,13887.684759889999,-15.30866648999654,53104.71598248 2025-07-24,05:13:15.000,205,11071158,114605,0,1753333994,13887.644342029998,-15.329813880001893,53104.69502112001 2025-07-24,05:13:16.000,205,11071176,114525,0,1753333995,13887.617396789989,-15.30866648999654,53104.68104688 2025-07-24,05:13:17.000,205,11071150,114885,0,1753333996,13887.610660479993,-15.35801039999933,53104.632137040004 2025-07-24,05:13:18.000,205,11071202,114725,0,1753333997,13887.603924169998,-15.336863010001252,53104.583227200004 2025-07-24,05:13:19.000,205,11071181,114685,0,1753333998,13887.603924169998,-15.329813880001893,53104.54130448 2025-07-24,05:13:20.000,205,11071168,114565,0,1753333999,13887.603924169998,-15.386206919996766,53104.47842040001 2025-07-24,05:13:21.000,205,11071189,114845,0,1753334000,13887.570242619993,-15.336863010001252,53104.513356 2025-07-24,05:13:22.000,205,11071199,114645,0,1753334001,13887.556769999988,-15.40735431000212,53104.47842040001 2025-07-24,05:13:23.000,205,11071165,114605,0,1753334002,13887.550033689993,-15.435550829999556,53104.436497680006 2025-07-24,05:13:24.000,205,11071209,114765,0,1753334003,13887.576978929988,-15.435550829999556,53104.415536320004 2025-07-24,05:13:25.000,205,11071179,114365,0,1753334004,13887.617396789989,-15.449649089998275,53104.35265224 2025-07-24,05:13:26.000,205,11071162,114645,0,1753334005,13887.597187859988,-15.435550829999556,53104.39457496 2025-07-24,05:13:27.000,205,11071215,114645,0,1753334006,13887.556769999988,-15.456698219997634,53104.33867800001 2025-07-24,05:13:28.000,205,11071174,114645,0,1753334007,13887.603924169998,-15.421452570000838,53104.296755280004 2025-07-24,05:13:29.000,205,11071174,114925,0,1753334008,13887.624133099998,-15.456698219997634,53104.31072952001 2025-07-24,05:13:30.000,205,11071155,114645,0,1753334009,13887.657814649989,-15.470796479996352,53104.3037424 2025-07-24,05:13:31.000,205,11071224,114805,0,1753334010,13887.644342029998,-15.484894740002346,53104.28976816001 2025-07-24,05:13:32.000,205,11071201,114765,0,1753334011,13887.637605719989,-15.527189519998501,53104.24085832001 2025-07-24,05:13:33.000,205,11071207,114725,0,1753334012,13887.684759889999,-15.576533430001291,53104.247845440004 2025-07-24,05:13:34.000,205,11071210,114605,0,1753334013,13887.637605719989,-15.555386039995938,53104.21290984 2025-07-24,05:13:35.000,205,11071150,114565,0,1753334014,13887.691496199994,-15.569484300001932,53104.18496136 2025-07-24,05:13:36.000,205,11071211,114445,0,1753334015,13887.651078339994,-15.625877339996805,53104.17797424 2025-07-24,05:13:37.000,205,11071214,114725,0,1753334016,13887.704968819999,-15.632926469996164,53104.150025760006 2025-07-24,05:13:38.000,205,11071188,114485,0,1753334017,13887.738650369989,-15.639975599995523,53104.15701288 2025-07-24,05:13:39.000,205,11071173,114605,0,1753334018,13887.731914059994,-15.632926469996164,53104.164 2025-07-24,05:13:40.000,205,11071139,114645,0,1753334019,13887.765595609999,-15.661122990000877,53104.13605152 2025-07-24,05:13:41.000,205,11071125,114365,0,1753334020,13887.752122989994,-15.675221249999595,53104.17797424 2025-07-24,05:13:42.000,205,11071204,114605,0,1753334021,13887.77906822999,-15.703417769997031,53104.101115920006 2025-07-24,05:13:43.000,205,11071209,114725,0,1753334022,13887.81948608999,-15.724565159995109,53104.09412880001 2025-07-24,05:13:44.000,205,11071150,114685,0,1753334023,13887.806013469999,-15.75981080999918,53104.080154560004 2025-07-24,05:13:45.000,205,11071185,114685,0,1753334024,13887.893585499995,-15.802105589995335,53104.10810304 2025-07-24,05:13:46.000,205,11071166,114645,0,1753334025,13887.954212289995,-15.788007329996617,53104.101115920006 2025-07-24,05:13:47.000,205,11071147,114605,0,1753334026,13887.98789384,-15.80915472000197,53104.08714168 2025-07-24,05:13:48.000,205,11071179,114765,0,1753334027,13888.04178431999,-15.844400369998766,53104.0591932 2025-07-24,05:13:49.000,205,11071158,114725,0,1753334028,13888.08220217999,-15.844400369998766,53104.11509016 2025-07-24,05:13:50.000,205,11071141,114485,0,1753334029,13888.055256939995,-15.893744280001556,53104.080154560004 2025-07-24,05:13:51.000,205,11071153,114685,0,1753334030,13888.156301589996,-15.830302110000048,53104.080154560004 2025-07-24,05:13:52.000,205,11071139,114725,0,1753334031,13888.156301589996,-15.823252980000689,53104.04521896 2025-07-24,05:13:53.000,205,11071193,114525,0,1753334032,13888.223664689991,-15.837351239999407,53104.080154560004 2025-07-24,05:13:54.000,205,11071136,114765,0,1753334033,13888.277555169996,-15.81620385000133,53104.0591932 2025-07-24,05:13:55.000,205,11071184,114365,0,1753334034,13888.257346239996,-15.823252980000689,53104.101115920006 2025-07-24,05:13:56.000,205,11071163,114645,0,1753334035,13888.317973029996,-15.802105589995335,53104.080154560004 2025-07-24,05:13:57.000,205,11071122,114725,0,1753334036,13888.344918269991,-15.823252980000689,53104.11509016 2025-07-24,05:13:58.000,205,11071130,114685,0,1753334037,13888.378599819996,-15.795056459995976,53104.14303864001 2025-07-24,05:13:59.000,205,11071164,114725,0,1753334038,13888.365127199992,-15.802105589995335,53104.150025760006 2025-07-24,05:14:00.000,205,11071150,114565,0,1753334039,13888.371863510001,-15.780958199997258,53104.150025760006 2025-07-24,05:14:01.000,205,11071165,114845,0,1753334040,13888.331445650001,-15.752761679999821,53104.17797424 2025-07-24,05:14:02.000,205,11071135,114525,0,1753334041,13888.317973029996,-15.738663420001103,53104.10810304 2025-07-24,05:14:03.000,205,11071157,114685,0,1753334042,13888.311236720001,-15.795056459995976,53104.101115920006 2025-07-24,05:14:04.000,205,11071130,114765,0,1753334043,13888.311236720001,-15.795056459995976,53104.10810304 2025-07-24,05:14:05.000,205,11071159,114725,0,1753334044,13888.338181959996,-15.745712550000462,53104.17797424 2025-07-24,05:14:06.000,205,11071169,114845,0,1753334045,13888.317973029996,-15.745712550000462,53104.17797424 2025-07-24,05:14:07.000,205,11071206,114645,0,1753334046,13888.317973029996,-15.724565159995109,53104.20592272 2025-07-24,05:14:08.000,205,11071193,114605,0,1753334047,13888.27081886,-15.668172120000236,53104.17797424 2025-07-24,05:14:09.000,205,11071169,114805,0,1753334048,13888.243873619991,-15.611779079998087,53104.21290984 2025-07-24,05:14:10.000,205,11071163,114685,0,1753334049,13888.297764099996,-15.562435169995297,53104.17797424 2025-07-24,05:14:11.000,205,11071199,114725,0,1753334050,13888.25060993,-15.506042130000424,53104.129064400004 2025-07-24,05:14:12.000,205,11071216,114845,0,1753334051,13888.291027790001,-15.470796479996352,53104.19194848001 2025-07-24,05:14:13.000,205,11071218,114685,0,1753334052,13888.344918269991,-15.393256049996126,53104.25483256 2025-07-24,05:14:14.000,205,11071164,114685,0,1753334053,13888.317973029996,-15.30866648999654,53104.18496136 2025-07-24,05:14:15.000,205,11071182,114885,0,1753334054,13888.344918269991,-15.259322580001026,53104.21290984 2025-07-24,05:14:16.000,205,11071163,114445,0,1753334055,13888.358390889996,-15.252273450001667,53104.28278104 2025-07-24,05:14:17.000,205,11071138,114565,0,1753334056,13888.385336129992,-15.1817821500008,53104.28976816001 2025-07-24,05:14:18.000,205,11071223,114685,0,1753334057,13888.439226609997,-15.12538910999865,53104.296755280004 2025-07-24,05:14:19.000,205,11071119,114485,0,1753334058,13888.466171849992,-15.068996069996501,53104.27579392 2025-07-24,05:14:20.000,205,11071159,114525,0,1753334059,13888.452699230002,-15.026701290000346,53104.24085832001 2025-07-24,05:14:21.000,205,11071184,114765,0,1753334060,13888.540271259997,-14.991455639996275,53104.28278104 2025-07-24,05:14:22.000,205,11071167,114645,0,1753334061,13888.614370670002,-14.928013470002043,53104.3037424 2025-07-24,05:14:23.000,205,11071200,114805,0,1753334062,13888.641315909998,-14.928013470002043,53104.366626480005 2025-07-24,05:14:24.000,205,11071141,114805,0,1753334063,13888.708679009993,-14.857522170001175,53104.3736136 2025-07-24,05:14:25.000,205,11071197,114765,0,1753334064,13888.708679009993,-14.815227389997744,53104.38060072 2025-07-24,05:14:26.000,205,11071193,114725,0,1753334065,13888.782778419998,-14.808178259998385,53104.366626480005 2025-07-24,05:14:27.000,205,11071212,114925,0,1753334066,13888.816459969989,-14.779981740000949,53104.40156208 2025-07-24,05:14:28.000,205,11071209,114685,0,1753334067,13888.836668899989,-14.744736089996877,53104.42252344 2025-07-24,05:14:29.000,205,11071176,114645,0,1753334068,13888.870350449994,-14.730637829998159,53104.45745904001 2025-07-24,05:14:30.000,205,11071147,114685,0,1753334069,13888.917504619989,-14.709490440000081,53104.56925296 2025-07-24,05:14:31.000,205,11071211,114685,0,1753334070,13888.930977239994,-14.7235886999988,53104.52733024001 2025-07-24,05:14:32.000,205,11071201,114685,0,1753334071,13888.944449859999,-14.67424478999601,53104.49239464 2025-07-24,05:14:33.000,205,11071111,114805,0,1753334072,13888.937713549989,-14.66719565999665,53104.55527872001 2025-07-24,05:14:34.000,205,11071130,114685,0,1753334073,13888.99834033999,-14.688343050002004,53104.485407520006 2025-07-24,05:14:35.000,205,11071122,114845,0,1753334074,13889.025285579999,-14.646048269998573,53104.5482916 2025-07-24,05:14:36.000,205,11071148,114845,0,1753334075,13889.03875819999,-14.610802620001778,53104.59720144001 2025-07-24,05:14:37.000,205,11071196,114605,0,1753334076,13889.08591237,-14.568507839998347,53104.61117568 2025-07-24,05:14:38.000,205,11071180,114525,0,1753334077,13889.13980284999,-14.582606099997065,53104.62514992001 2025-07-24,05:14:39.000,205,11071152,114885,0,1753334078,13889.193693329995,-14.54031132000091,53104.67405976001 2025-07-24,05:14:40.000,205,11071151,114605,0,1753334079,13889.24758381,-14.526213060002192,53104.69502112001 2025-07-24,05:14:41.000,205,11071209,114925,0,1753334080,13889.234111189995,-14.519163929995557,53104.702008240005 2025-07-24,05:14:42.000,205,11071197,114885,0,1753334081,13889.213902259995,-14.455721760001325,53104.771879440006 2025-07-24,05:14:43.000,205,11071209,114765,0,1753334082,13889.18695702,-14.434574369995971,53104.77886656 2025-07-24,05:14:44.000,205,11071159,114525,0,1753334083,13889.20042963999,-14.392279589999816,53104.76489232001 2025-07-24,05:14:45.000,205,11071163,114605,0,1753334084,13889.24758381,-14.427525239996612,53104.771879440006 2025-07-24,05:14:46.000,205,11071185,114565,0,1753334085,13889.18695702,-14.364083069995104,53104.80681504 2025-07-24,05:14:47.000,205,11071146,114565,0,1753334086,13889.153275469995,-14.392279589999816,53104.83476352 2025-07-24,05:14:48.000,205,11071196,114885,0,1753334087,13889.14653916,-14.399328719999176,53104.799827920004 2025-07-24,05:14:49.000,205,11071202,114685,0,1753334088,13889.052230819994,-14.385230460000457,53104.86271200001 2025-07-24,05:14:50.000,205,11071180,114685,0,1753334089,13889.052230819994,-14.399328719999176,53104.85572488 2025-07-24,05:14:51.000,205,11071108,114605,0,1753334090,13889.04549451,-14.434574369995971,53104.869699120005 2025-07-24,05:14:52.000,205,11071156,114725,0,1753334091,13888.991604029994,-14.392279589999816,53104.90463472 2025-07-24,05:14:53.000,205,11071194,114525,0,1753334092,13889.011812959994,-14.413426979997894,53104.918608960004 2025-07-24,05:14:54.000,205,11071223,114765,0,1753334093,13888.984867719999,-14.448672630001965,53104.85572488 2025-07-24,05:14:55.000,205,11071181,114725,0,1753334094,13888.971395099994,-14.44162349999533,53104.92559608 2025-07-24,05:14:56.000,205,11071195,114725,0,1753334095,13888.951186169994,-14.434574369995971,53104.89066048001 2025-07-24,05:14:57.000,205,11071150,114765,0,1753334096,13888.924240929999,-14.420476109997253,53104.87668624 2025-07-24,05:14:58.000,205,11071228,114445,0,1753334097,13888.957922479989,-14.378181330001098,53104.84175064001 2025-07-24,05:14:59.000,205,11071128,114725,0,1753334098,13888.957922479989,-14.385230460000457,53104.8976476 2025-07-24,05:15:00.000,205,11071215,114765,0,1753334099,13889.005076649999,-14.420476109997253,53104.90463472 2025-07-24,05:15:01.000,205,11071193,114525,0,1753334100,13888.99834033999,-14.349984809996386,53104.8976476 2025-07-24,05:15:02.000,205,11071171,114645,0,1753334101,13889.011812959994,-14.31473915999959,53104.92559608 2025-07-24,05:15:03.000,205,11071213,114725,0,1753334102,13889.005076649999,-14.30769003000023,53104.92559608 2025-07-24,05:15:04.000,205,11071128,114965,0,1753334103,13888.991604029994,-14.223100470000645,53104.8976476 2025-07-24,05:15:05.000,205,11071158,114885,0,1753334104,13888.984867719999,-14.223100470000645,53104.8976476 2025-07-24,05:15:06.000,205,11071145,114645,0,1753334105,13889.01854926999,-14.251296989998082,53104.93258320001 2025-07-24,05:15:07.000,205,11071239,114565,0,1753334106,13889.005076649999,-14.223100470000645,53104.94655744 2025-07-24,05:15:08.000,205,11071202,114725,0,1753334107,13889.04549451,-14.251296989998082,53104.94655744 2025-07-24,05:15:09.000,205,11071199,114725,0,1753334108,13889.072439749994,-14.251296989998082,53104.90463472 2025-07-24,05:15:10.000,205,11071202,114525,0,1753334109,13888.991604029994,-14.201953079995292,53104.918608960004 2025-07-24,05:15:11.000,205,11071237,114645,0,1753334110,13888.99834033999,-14.2653952499968,53104.95354456 2025-07-24,05:15:12.000,205,11071197,114445,0,1753334111,13888.937713549989,-14.2653952499968,53104.92559608 2025-07-24,05:15:13.000,205,11071164,114525,0,1753334112,13888.910768309994,-14.286542640002153,53104.89066048001 2025-07-24,05:15:14.000,205,11071212,114725,0,1753334113,13888.957922479989,-14.2653952499968,53104.94655744 2025-07-24,05:15:15.000,205,11071175,114525,0,1753334114,13888.897295689989,-14.286542640002153,53104.97450592 2025-07-24,05:15:16.000,205,11071221,114765,0,1753334115,13888.877086759989,-14.31473915999959,53104.93258320001 2025-07-24,05:15:17.000,205,11071169,114565,0,1753334116,13888.829932589993,-14.31473915999959,53104.94655744 2025-07-24,05:15:18.000,205,11071200,114725,0,1753334117,13888.816459969989,-14.321788289998949,53104.918608960004 2025-07-24,05:15:19.000,205,11071180,114485,0,1753334118,13888.782778419998,-14.335886549997667,53104.799827920004 2025-07-24,05:15:20.000,205,11071192,114565,0,1753334119,13888.789514729993,-14.378181330001098,53104.89066048001 2025-07-24,05:15:21.000,205,11071147,114685,0,1753334120,13888.755833179988,-14.392279589999816,53104.87668624 2025-07-24,05:15:22.000,205,11071214,114725,0,1753334121,13888.715415319988,-14.462770890000684,53104.89066048001 2025-07-24,05:15:23.000,205,11071175,114445,0,1753334122,13888.715415319988,-14.462770890000684,53104.88367336 2025-07-24,05:15:24.000,205,11071198,114885,0,1753334123,13888.688470079993,-14.505065669996839,53104.88367336 2025-07-24,05:15:25.000,205,11071211,114645,0,1753334124,13888.674997460002,-14.519163929995557,53104.8277764 2025-07-24,05:15:26.000,205,11071155,114765,0,1753334125,13888.614370670002,-14.575556969997706,53104.771879440006 2025-07-24,05:15:27.000,205,11071177,114845,0,1753334126,13888.621106979997,-14.617851750001137,53104.771879440006 2025-07-24,05:15:28.000,205,11071217,114365,0,1753334127,13888.674997460002,-14.610802620001778,53104.73694384 2025-07-24,05:15:29.000,205,11071167,114685,0,1753334128,13888.648052219993,-14.660146529997292,53104.70899536 2025-07-24,05:15:30.000,205,11071139,114765,0,1753334129,13888.580689119997,-14.66719565999665,53104.70899536 2025-07-24,05:15:31.000,205,11071169,114725,0,1753334130,13888.627843289993,-14.71653956999944,53104.68104688 2025-07-24,05:15:32.000,205,11071150,114765,0,1753334131,13888.607634359993,-14.702441310000722,53104.63912416 2025-07-24,05:15:33.000,205,11071171,114685,0,1753334132,13888.614370670002,-14.730637829998159,53104.653098400006 2025-07-24,05:15:44.000,205,11071181,114565,0,1753334143,13888.984867719999,-14.991455639996275,53104.42951056001 2025-07-24,05:15:45.000,205,11071170,114565,0,1753334144,13889.025285579999,-14.998504769995634,53104.436497680006 2025-07-24,05:15:46.000,205,11071196,114445,0,1753334145,13889.08591237,-14.984406509996916,53104.40854920001 2025-07-24,05:15:47.000,205,11071212,114525,0,1753334146,13889.112857609995,-14.998504769995634,53104.35265224 2025-07-24,05:15:48.000,205,11071192,114565,0,1753334147,13889.14653916,-14.984406509996916,53104.33169088 2025-07-24,05:15:49.000,205,11071151,114485,0,1753334148,13889.173484399995,-14.95620998999948,53104.35963936001 2025-07-24,05:15:50.000,205,11071201,114485,0,1753334149,13889.14653916,-14.963259119998838,53104.28976816001 2025-07-24,05:15:51.000,205,11071169,114885,0,1753334150,13889.18022070999,-14.977357379997557,53104.25483256 2025-07-24,05:15:52.000,205,11071117,114725,0,1753334151,13889.092648679994,-14.970308249998197,53104.21989696001 2025-07-24,05:15:53.000,205,11071162,114525,0,1753334152,13889.11959391999,-14.991455639996275,53104.17797424 2025-07-24,05:15:54.000,205,11071133,114565,0,1753334153,13889.16001177999,-14.998504769995634,53104.10810304 2025-07-24,05:15:55.000,205,11071095,114525,0,1753334154,13889.173484399995,-14.984406509996916,53104.129064400004 2025-07-24,05:15:56.000,205,11071159,114525,0,1753334155,13889.18022070999,-14.977357379997557,53104.13605152 2025-07-24,05:15:57.000,205,11071107,114565,0,1753334156,13889.173484399995,-15.026701290000346,53104.101115920006 2025-07-24,05:15:58.000,205,11071123,114605,0,1753334157,13889.20042963999,-14.977357379997557,53104.10810304 2025-07-24,05:15:59.000,205,11071146,114805,0,1753334158,13889.254320119995,-14.970308249998197,53104.129064400004 2025-07-24,05:16:00.000,205,11071106,114645,0,1753334159,13889.3082106,-14.984406509996916,53104.101115920006 2025-07-24,05:16:01.000,205,11071108,114725,0,1753334160,13889.34862846,-15.019652160000987,53104.12207728001 2025-07-24,05:16:02.000,205,11071087,114685,0,1753334161,13889.375573699996,-15.033750419999706,53104.05220608001 2025-07-24,05:16:03.000,205,11071152,114725,0,1753334162,13889.436200489996,-15.061946939997142,53104.031244720005 2025-07-24,05:16:04.000,205,11071088,114765,0,1753334163,13889.476618349996,-15.08309432999522,53104.01028336 2025-07-24,05:16:05.000,205,11071158,114645,0,1753334164,13889.510299900001,-15.090143460001855,53104.00329624001 2025-07-24,05:16:06.000,205,11071139,114725,0,1753334165,13889.503563589991,-15.146536499996728,53103.99630912 2025-07-24,05:16:07.000,205,11071097,114525,0,1753334166,13889.503563589991,-15.153585629996087,53103.97534776001 2025-07-24,05:16:08.000,205,11071115,114605,0,1753334167,13889.557454069996,-15.12538910999865,53103.97534776001 2025-07-24,05:16:09.000,205,11071077,114725,0,1753334168,13889.550717760001,-15.104241720000573,53103.9194508 2025-07-24,05:16:10.000,205,11071114,114405,0,1753334169,13889.577662999996,-15.104241720000573,53103.90547656001 2025-07-24,05:16:11.000,205,11071181,114525,0,1753334170,13889.611344550001,-15.090143460001855,53103.87054096 2025-07-24,05:16:12.000,205,11071150,114325,0,1753334171,13889.618080859997,-15.040799549999065,53103.95438640001 2025-07-24,05:16:13.000,205,11071099,114925,0,1753334172,13889.651762410002,-14.998504769995634,53103.912463680004 2025-07-24,05:16:14.000,205,11071077,115125,0,1753334173,13889.671971340002,-14.984406509996916,53103.90547656001 2025-07-24,05:16:15.000,205,11071112,114645,0,1753334174,13889.658498719997,-14.984406509996916,53103.94739928 2025-07-24,05:16:16.000,205,11071112,114765,0,1753334175,13889.692180270002,-14.920964339995407,53103.94041216 2025-07-24,05:16:17.000,205,11071150,114765,0,1753334176,13889.705652889992,-14.864571300000534,53103.85656672001 2025-07-24,05:16:18.000,205,11071163,114405,0,1753334177,13889.739334439997,-14.836374779995822,53103.89150232 2025-07-24,05:16:19.000,205,11071135,114725,0,1753334178,13889.786488609992,-14.744736089996877,53103.863553840005 2025-07-24,05:16:20.000,205,11071151,114405,0,1753334179,13889.806697539992,-14.737686959997518,53103.863553840005 2025-07-24,05:16:21.000,205,11071155,114645,0,1753334180,13889.874060640002,-14.646048269998573,53103.84259248 2025-07-24,05:16:22.000,205,11071092,114725,0,1753334181,13889.894269570003,-14.561458709998988,53103.87752808 2025-07-24,05:16:23.000,205,11071151,114605,0,1753334182,13889.954896359988,-14.519163929995557,53103.863553840005 2025-07-24,05:16:24.000,205,11071104,114405,0,1753334183,13890.008786839993,-14.469820020000043,53103.83560536001 2025-07-24,05:16:25.000,205,11071149,114525,0,1753334184,13890.049204699993,-14.399328719999176,53103.793682640004 2025-07-24,05:16:26.000,205,11071146,114805,0,1753334185,13890.096358869989,-14.349984809996386,53103.863553840005 2025-07-24,05:16:27.000,205,11071173,114645,0,1753334186,13890.109831489994,-14.279493509995518,53103.82163112 2025-07-24,05:16:28.000,205,11071150,114405,0,1753334187,13890.183930899999,-14.2653952499968,53103.83560536001 2025-07-24,05:16:29.000,205,11071119,114885,0,1753334188,13890.231085069994,-14.25834611999744,53103.8495796 2025-07-24,05:16:30.000,205,11071183,114805,0,1753334189,13890.26476662,-14.251296989998082,53103.85656672001 2025-07-24,05:16:31.000,205,11071118,114765,0,1753334190,13890.37928388999,-14.216051340001286,53103.863553840005 2025-07-24,05:16:32.000,205,11071156,114805,0,1753334191,13890.3860202,-14.201953079995292,53103.88451520001 2025-07-24,05:16:33.000,205,11071162,114885,0,1753334192,13890.433174369995,-14.187854819996573,53103.9194508 2025-07-24,05:16:34.000,205,11071059,114485,0,1753334193,13890.493801159995,-14.194903949995933,53103.89150232 2025-07-24,05:16:35.000,205,11071156,114685,0,1753334194,13890.54769164,-14.145560040000419,53103.89848944 2025-07-24,05:16:36.000,205,11071168,114685,0,1753334195,13890.554427949995,-14.124412650002341,53103.90547656001 2025-07-24,05:16:37.000,205,11071126,114765,0,1753334196,13890.62179104999,-14.124412650002341,53103.89848944 2025-07-24,05:16:38.000,205,11071130,114685,0,1753334197,13890.675681529996,-14.124412650002341,53103.912463680004 2025-07-24,05:16:39.000,205,11071104,114885,0,1753334198,13890.64873629,-14.124412650002341,53103.87752808 2025-07-24,05:16:40.000,205,11071190,114725,0,1753334199,13890.716099389996,-14.166707429998496,53103.89150232 2025-07-24,05:16:41.000,205,11071112,114685,0,1753334200,13890.769989870001,-14.187854819996573,53103.88451520001 2025-07-24,05:16:42.000,205,11071124,115045,0,1753334201,13890.763253559991,-14.201953079995292,53103.8495796 2025-07-24,05:16:43.000,205,11071159,114605,0,1753334202,13890.810407730001,-14.216051340001286,53103.7797084 2025-07-24,05:16:44.000,205,11071097,114245,0,1753334203,13890.830616660001,-14.230149600000004,53103.765734160006 2025-07-24,05:16:45.000,205,11071135,114765,0,1753334204,13890.911452380002,-14.293591770001512,53103.82861824 2025-07-24,05:16:46.000,205,11071121,114725,0,1753334205,13890.972079170002,-14.349984809996386,53103.82861824 2025-07-24,05:16:47.000,205,11071097,114885,0,1753334206,13891.039442269997,-14.364083069995104,53103.80765688001 2025-07-24,05:16:48.000,205,11071155,114845,0,1753334207,13891.079860129998,-14.399328719999176,53103.78669552001 2025-07-24,05:16:49.000,205,11071102,114925,0,1753334208,13891.133750610003,-14.399328719999176,53103.75874704001 2025-07-24,05:16:50.000,205,11071183,114565,0,1753334209,13891.228058949993,-14.413426979997894,53103.78669552001 2025-07-24,05:16:51.000,205,11071139,114765,0,1753334210,13891.302158359998,-14.469820020000043,53103.78669552001 2025-07-24,05:16:52.000,205,11071115,114685,0,1753334211,13891.376257769989,-14.49096740999812,53103.75175992 2025-07-24,05:16:53.000,205,11071162,114685,0,1753334212,13891.41667562999,-14.476869149999402,53103.73778568001 2025-07-24,05:16:54.000,205,11071101,114725,0,1753334213,13891.51772027999,-14.462770890000684,53103.66791448001 2025-07-24,05:16:55.000,205,11071146,114725,0,1753334214,13891.57834706999,-14.476869149999402,53103.71682432001 2025-07-24,05:16:56.000,205,11071141,114645,0,1753334215,13891.612028619995,-14.49096740999812,53103.695862960005 2025-07-24,05:16:57.000,205,11071118,114565,0,1753334216,13891.72654589,-14.469820020000043,53103.695862960005 2025-07-24,05:16:58.000,205,11071176,114645,0,1753334217,13891.76022743999,-14.462770890000684,53103.68887584001 2025-07-24,05:16:59.000,205,11071174,115045,0,1753334218,13891.80738161,-14.455721760001325,53103.65394024 2025-07-24,05:17:00.000,205,11071168,114805,0,1753334219,13891.84106315999,-14.462770890000684,53103.66092736 2025-07-24,05:17:01.000,205,11071174,114765,0,1753334220,13891.962316739991,-14.406377849998535,53103.68188872 2025-07-24,05:17:02.000,205,11071139,114565,0,1753334221,13891.982525669991,-14.413426979997894,53103.66791448001 2025-07-24,05:17:03.000,205,11071173,114725,0,1753334222,13891.962316739991,-14.434574369995971,53103.63297888 2025-07-24,05:17:04.000,205,11071059,114525,0,1753334223,13891.942107809991,-14.455721760001325,53103.52118496001 2025-07-24,05:17:05.000,205,11071137,114445,0,1753334224,13891.962316739991,-14.476869149999402,53103.52118496001 2025-07-24,05:17:06.000,205,11071124,114725,0,1753334225,13892.016207219996,-14.49096740999812,53103.48624936 2025-07-24,05:17:07.000,205,11071088,114645,0,1753334226,13892.056625079997,-14.49096740999812,53103.458300880004 2025-07-24,05:17:08.000,205,11071154,114685,0,1753334227,13892.076834009997,-14.483918279998761,53103.458300880004 2025-07-24,05:17:09.000,205,11071074,114645,0,1753334228,13892.117251869997,-14.505065669996839,53103.41637816 2025-07-24,05:17:10.000,205,11071104,114645,0,1753334229,13892.103779249992,-14.505065669996839,53103.38144256001 2025-07-24,05:17:11.000,205,11071107,114725,0,1753334230,13892.157669729997,-14.476869149999402,53103.44432664 2025-07-24,05:17:12.000,205,11071073,114885,0,1753334231,13892.164406039992,-14.526213060002192,53103.311571360005 2025-07-24,05:17:13.000,205,11071124,114285,0,1753334232,13892.157669729997,-14.526213060002192,53103.34650696 2025-07-24,05:17:14.000,205,11071056,114565,0,1753334233,13892.110515560002,-14.526213060002192,53103.262661520006 2025-07-24,05:17:15.000,205,11071136,114645,0,1753334234,13892.157669729997,-14.54736045000027,53103.26964864 2025-07-24,05:17:16.000,205,11071084,114685,0,1753334235,13892.191351280002,-14.575556969997706,53103.290610000004 2025-07-24,05:17:17.000,205,11071058,114725,0,1753334236,13892.245241759992,-14.568507839998347,53103.241700160004 2025-07-24,05:17:18.000,205,11071117,114765,0,1753334237,13892.265450689993,-14.596704359995783,53103.28362288001 2025-07-24,05:17:19.000,205,11071089,114525,0,1753334238,13892.305868549993,-14.533262190001551,53103.27663576 2025-07-24,05:17:20.000,205,11071157,114725,0,1753334239,13892.353022719988,-14.512114799996198,53103.23471304001 2025-07-24,05:17:21.000,205,11071104,114725,0,1753334240,13892.400176889998,-14.512114799996198,53103.26964864 2025-07-24,05:17:22.000,205,11071087,114725,0,1753334241,13892.460803679998,-14.49096740999812,53103.21375168001 2025-07-24,05:17:23.000,205,11071172,114605,0,1753334242,13892.501221539998,-14.427525239996612,53103.23471304001 2025-07-24,05:17:24.000,205,11071097,114485,0,1753334243,13892.555112019989,-14.434574369995971,53103.262661520006 2025-07-24,05:17:25.000,205,11071071,114685,0,1753334244,13892.629211429994,-14.455721760001325,53103.24868728 2025-07-24,05:17:26.000,205,11071123,114645,0,1753334245,13892.63594773999,-14.427525239996612,53103.2207388 2025-07-24,05:17:27.000,205,11071066,114645,0,1753334246,13892.689838219994,-14.462770890000684,53103.23471304001 2025-07-24,05:17:28.000,205,11071116,114565,0,1753334247,13892.77741024999,-14.455721760001325,53103.27663576 2025-07-24,05:17:29.000,205,11071108,114485,0,1753334248,13892.82456442,-14.427525239996612,53103.25567440001 2025-07-24,05:17:30.000,205,11071094,114645,0,1753334249,13892.93908168999,-14.399328719999176,53103.25567440001 2025-07-24,05:17:31.000,205,11071152,114365,0,1753334250,13892.972763239995,-14.420476109997253,53103.311571360005 2025-07-24,05:17:32.000,205,11071128,114765,0,1753334251,13893.01991740999,-14.413426979997894,53103.33253272001 2025-07-24,05:17:33.000,205,11071172,114685,0,1753334252,13893.141170989991,-14.364083069995104,53103.3255456 2025-07-24,05:17:34.000,205,11071172,114725,0,1753334253,13893.174852539996,-14.349984809996386,53103.3954168 2025-07-24,05:17:35.000,205,11071119,114485,0,1753334254,13893.255688259997,-14.364083069995104,53103.41637816 2025-07-24,05:17:36.000,205,11071155,114805,0,1753334255,13893.302842429992,-14.335886549997667,53103.465288 2025-07-24,05:17:37.000,205,11071134,114725,0,1753334256,13893.403887079992,-14.30769003000023,53103.55612056 2025-07-24,05:17:38.000,205,11071135,114645,0,1753334257,13893.464513869993,-14.293591770001512,53103.61201752 2025-07-24,05:17:39.000,205,11071132,114605,0,1753334258,13893.531876970002,-14.2653952499968,53103.58406904 2025-07-24,05:17:40.000,205,11071149,114565,0,1753334259,13893.632921619988,-14.223100470000645,53103.63996600001 2025-07-24,05:17:41.000,205,11071188,114725,0,1753334260,13893.680075789998,-14.2653952499968,53103.63996600001 2025-07-24,05:17:42.000,205,11071172,114525,0,1753334261,13893.720493649998,-14.216051340001286,53103.646953120005 2025-07-24,05:17:43.000,205,11071141,114525,0,1753334262,13893.767647819994,-14.194903949995933,53103.646953120005 2025-07-24,05:17:44.000,205,11071174,114685,0,1753334263,13893.808065679994,-14.209002210001927,53103.598043280006 2025-07-24,05:17:45.000,205,11071158,114645,0,1753334264,13893.90237402,-14.173756559997855,53103.61201752 2025-07-24,05:17:46.000,205,11071201,114645,0,1753334265,13893.90237402,-14.180805689997214,53103.65394024 2025-07-24,05:17:47.000,205,11071145,114525,0,1753334266,13893.97647342999,-14.152609169999778,53103.65394024 2025-07-24,05:17:48.000,205,11071161,115045,0,1753334267,13893.98320974,-14.124412650002341,53103.63297888 2025-07-24,05:17:49.000,205,11071165,114725,0,1753334268,13894.01689128999,-14.117363519995706,53103.65394024 2025-07-24,05:17:50.000,205,11071155,114765,0,1753334269,13894.090990699995,-14.096216129997629,53103.63996600001 2025-07-24,05:17:51.000,205,11071180,114885,0,1753334270,13894.15835379999,-14.068019610000192,53103.6749016 2025-07-24,05:17:52.000,205,11071178,114725,0,1753334271,13894.17856272999,-14.068019610000192,53103.70285008 2025-07-24,05:17:53.000,205,11071156,114485,0,1753334272,13894.212244279996,-14.03982308999548,53103.68887584001 2025-07-24,05:17:54.000,205,11071100,114885,0,1753334273,13894.212244279996,-14.018675699997402,53103.70285008 2025-07-24,05:17:55.000,205,11071203,114685,0,1753334274,13894.23918951999,-14.03982308999548,53103.73778568001 2025-07-24,05:17:56.000,205,11071182,114645,0,1753334275,13894.26613476,-13.997528309999325,53103.7098372 2025-07-24,05:17:57.000,205,11071180,114565,0,1753334276,13894.272871069996,-13.983430050000607,53103.73778568001 2025-07-24,05:17:58.000,205,11071148,114645,0,1753334277,13894.333497859996,-13.969331790001888,53103.77272128 2025-07-24,05:17:59.000,205,11071202,114725,0,1753334278,13894.313288929996,-13.976380920001247,53103.765734160006 2025-07-24,05:18:00.000,205,11071148,114805,0,1753334279,13894.30655262,-13.948184399996535,53103.83560536001 2025-07-24,05:18:01.000,205,11071180,114605,0,1753334280,13894.299816309991,-13.983430050000607,53103.75175992 2025-07-24,05:18:02.000,205,11071192,114645,0,1753334281,13894.26613476,-13.948184399996535,53103.77272128 2025-07-24,05:18:03.000,205,11071153,114525,0,1753334282,13894.320025239991,-13.941135269997176,53103.87054096 2025-07-24,05:18:04.000,205,11071179,114565,0,1753334283,13894.299816309991,-13.919987879999098,53103.77272128 2025-07-24,05:18:05.000,205,11071240,114525,0,1753334284,13894.340234169991,-13.962282659995253,53103.863553840005 2025-07-24,05:18:06.000,205,11071242,114485,0,1753334285,13894.333497859996,-13.990479179999966,53103.88451520001 2025-07-24,05:18:07.000,205,11071187,114765,0,1753334286,13894.333497859996,-13.962282659995253,53103.83560536001 2025-07-24,05:18:08.000,205,11071124,114685,0,1753334287,13894.333497859996,-14.011626569998043,53103.87752808 2025-07-24,05:18:09.000,205,11071167,114725,0,1753334288,13894.353706789996,-14.018675699997402,53103.87752808 2025-07-24,05:18:10.000,205,11071192,114725,0,1753334289,13894.434542509996,-14.03982308999548,53103.982334880006 2025-07-24,05:18:11.000,205,11071202,114805,0,1753334290,13894.488432990001,-14.075068739999551,53103.94739928 2025-07-24,05:18:12.000,205,11071182,114765,0,1753334291,13894.495169299997,-14.103265259996988,53103.933425040006 2025-07-24,05:18:13.000,205,11071148,114885,0,1753334292,13894.569268710002,-14.166707429998496,53103.933425040006 2025-07-24,05:18:14.000,205,11071187,114525,0,1753334293,13894.629895500002,-14.194903949995933,53103.933425040006 2025-07-24,05:18:15.000,205,11071197,114525,0,1753334294,13894.650104430002,-14.216051340001286,53103.96836064 2025-07-24,05:18:16.000,205,11071149,114565,0,1753334295,13894.737676459998,-14.27244437999616,53103.982334880006 2025-07-24,05:18:17.000,205,11071180,114605,0,1753334296,13894.744412769993,-14.31473915999959,53103.961373520004 2025-07-24,05:18:18.000,205,11071185,114525,0,1753334297,13894.825248489993,-14.300640900000872,53104.01727048 2025-07-24,05:18:19.000,205,11071155,114525,0,1753334298,13894.879138969998,-14.357033939995745,53104.03823184 2025-07-24,05:18:20.000,205,11071157,114765,0,1753334299,13894.973447309989,-14.385230460000457,53104.02425760001 2025-07-24,05:18:21.000,205,11071130,114405,0,1753334300,13894.980183619999,-14.427525239996612,53104.03823184 2025-07-24,05:18:22.000,205,11071205,114565,0,1753334301,13895.09470088999,-14.427525239996612,53104.04521896 2025-07-24,05:18:23.000,205,11071183,114565,0,1753334302,13895.128382439994,-14.44162349999533,53104.080154560004 2025-07-24,05:18:24.000,205,11071097,114725,0,1753334303,13895.18227292,-14.455721760001325,53104.12207728001 2025-07-24,05:18:25.000,205,11071187,114565,0,1753334304,13895.23616339999,-14.49801653999748,53104.15701288 2025-07-24,05:18:26.000,205,11071190,114685,0,1753334305,13895.229427089995,-14.526213060002192,53104.18496136 2025-07-24,05:18:27.000,205,11071176,114285,0,1753334306,13895.33720804999,-14.512114799996198,53104.17797424 2025-07-24,05:18:28.000,205,11071150,114605,0,1753334307,13895.391098529995,-14.589655229996424,53104.17098712001 2025-07-24,05:18:29.000,205,11071132,114645,0,1753334308,13895.47867055999,-14.589655229996424,53104.22688408 2025-07-24,05:18:30.000,205,11071152,114245,0,1753334309,13895.532561039996,-14.561458709998988,53104.21290984 2025-07-24,05:18:31.000,205,11071118,114445,0,1753334310,13895.620133069991,-14.596704359995783,53104.28976816001 2025-07-24,05:18:32.000,205,11071168,114805,0,1753334311,13895.653814619996,-14.624900880000496,53104.34566512 2025-07-24,05:18:33.000,205,11071198,114645,0,1753334312,13895.721177719992,-14.617851750001137,53104.35265224 2025-07-24,05:18:34.000,205,11071202,114725,0,1753334313,13895.714441409997,-14.617851750001137,53104.40156208 2025-07-24,05:18:35.000,205,11071184,114725,0,1753334314,13895.795277129997,-14.646048269998573,53104.45745904001 2025-07-24,05:18:36.000,205,11071131,114725,0,1753334315,13895.754859269997,-14.660146529997292,53104.38060072 2025-07-24,05:18:37.000,205,11071138,114565,0,1753334316,13895.815486059997,-14.67424478999601,53104.45047192 2025-07-24,05:18:38.000,205,11071172,114485,0,1753334317,13895.761595579992,-14.695392180001363,53104.45047192 2025-07-24,05:18:39.000,205,11071124,114565,0,1753334318,13895.775068199997,-14.71653956999944,53104.52034312 2025-07-24,05:18:40.000,205,11071135,114445,0,1753334319,13895.835694989997,-14.709490440000081,53104.54130448 2025-07-24,05:18:41.000,205,11071125,114885,0,1753334320,13895.775068199997,-14.779981740000949,53104.56925296 2025-07-24,05:18:42.000,205,11071177,114605,0,1753334321,13895.768331890002,-14.857522170001175,53104.57624008001 2025-07-24,05:18:43.000,205,11071153,114725,0,1753334322,13895.721177719992,-14.836374779995822,53104.61117568 2025-07-24,05:18:44.000,205,11071202,114565,0,1753334323,13895.694232479997,-14.892767819997971,53104.59720144001 2025-07-24,05:18:45.000,205,11071174,114645,0,1753334324,13895.647078310001,-14.970308249998197,53104.583227200004 2025-07-24,05:18:46.000,205,11071122,114605,0,1753334325,13895.599924139991,-14.998504769995634,53104.64611128001 2025-07-24,05:18:47.000,205,11071160,114525,0,1753334326,13895.620133069991,-15.068996069996501,53104.632137040004 2025-07-24,05:18:48.000,205,11071197,114765,0,1753334327,13895.566242590001,-15.097192590001214,53104.632137040004 2025-07-24,05:18:49.000,205,11071176,114765,0,1753334328,13895.492143179996,-15.160634759995446,53104.67405976001 2025-07-24,05:18:50.000,205,11071204,114725,0,1753334329,13895.519088419991,-15.217027799997595,53104.688034 2025-07-24,05:18:51.000,205,11071142,114685,0,1753334330,13895.43825269999,-15.259322580001026,53104.702008240005 2025-07-24,05:18:52.000,205,11071131,114365,0,1753334331,13895.40457115,-15.35801039999933,53104.73694384 2025-07-24,05:18:53.000,205,11071141,114485,0,1753334332,13895.39783483999,-15.400305179995485,53104.68104688 2025-07-24,05:18:54.000,205,11071107,114605,0,1753334333,13895.32373543,-15.506042130000424,53104.69502112001 2025-07-24,05:18:55.000,205,11071156,114645,0,1753334334,13895.27658125999,-15.555386039995938,53104.69502112001 2025-07-24,05:18:56.000,205,11071093,114725,0,1753334335,13895.23616339999,-15.569484300001932,53104.7579052 2025-07-24,05:18:57.000,205,11071133,114605,0,1753334336,13895.27658125999,-15.625877339996805,53104.750918080004 2025-07-24,05:18:58.000,205,11071192,114365,0,1753334337,13895.21595446999,-15.668172120000236,53104.73694384 2025-07-24,05:18:59.000,205,11071123,114645,0,1753334338,13895.24289971,-15.703417769997031,53104.750918080004 2025-07-24,05:19:00.000,205,11071117,114445,0,1753334339,13895.209218159995,-15.724565159995109,53104.7579052 2025-07-24,05:19:01.000,205,11071137,114725,0,1753334340,13895.19574553999,-15.802105589995335,53104.80681504 2025-07-24,05:19:02.000,205,11071133,114685,0,1753334341,13895.19574553999,-15.830302110000048,53104.84175064001 2025-07-24,05:19:03.000,205,11071141,114645,0,1753334342,13895.229427089995,-15.886695150002197,53104.85572488 2025-07-24,05:19:04.000,205,11071164,114565,0,1753334343,13895.19574553999,-15.914891669999633,53104.86271200001 2025-07-24,05:19:05.000,205,11071117,114765,0,1753334344,13895.26310864,-15.95013731999643,53104.88367336 2025-07-24,05:19:06.000,205,11071143,114765,0,1753334345,13895.23616339999,-15.964235579995147,53104.92559608 2025-07-24,05:19:07.000,205,11071119,114565,0,1753334346,13895.310262809995,-15.9853829700005,53104.988480160006 2025-07-24,05:19:08.000,205,11071137,114445,0,1753334347,13895.32373543,-16.013579489997937,53105.0024544 2025-07-24,05:19:09.000,205,11071114,114685,0,1753334348,13895.35741697999,-16.041776009995374,53105.0723256 2025-07-24,05:19:10.000,205,11071094,114645,0,1753334349,13895.36415329,-16.098169049997523,53105.07931272001 2025-07-24,05:19:11.000,205,11071161,114765,0,1753334350,13895.36415329,-16.1193164399956,53105.107261200006 2025-07-24,05:19:12.000,205,11071127,114645,0,1753334351,13895.330471739995,-16.11226730999624,53105.11424832 2025-07-24,05:19:13.000,205,11071167,114685,0,1753334352,13895.3035265,-16.126365570002235,53105.19110664 2025-07-24,05:19:14.000,205,11071176,114365,0,1753334353,13895.25637232999,-16.18275860999711,53105.19110664 2025-07-24,05:19:15.000,205,11071164,114605,0,1753334354,13895.24289971,-16.16866034999839,53105.21905512 2025-07-24,05:19:16.000,205,11071110,114685,0,1753334355,13895.22269078,-16.126365570002235,53105.33783616 2025-07-24,05:19:17.000,205,11071174,114325,0,1753334356,13895.22269078,-16.16161121999903,53105.40770736 2025-07-24,05:19:18.000,205,11071186,114725,0,1753334357,13895.14185506,-16.140463830000954,53105.39373312001 2025-07-24,05:19:19.000,205,11071147,114725,0,1753334358,13895.101437199999,-16.133414700001595,53105.4566172 2025-07-24,05:19:20.000,205,11071199,114605,0,1753334359,13894.993656239989,-16.105218179996882,53105.4566172 2025-07-24,05:19:21.000,205,11071156,114645,0,1753334360,13894.946502069994,-16.16161121999903,53105.50552704 2025-07-24,05:19:22.000,205,11071188,114525,0,1753334361,13894.899347899998,-16.16866034999839,53105.5264884 2025-07-24,05:19:23.000,205,11071202,114685,0,1753334362,13894.805039559993,-16.17570947999775,53105.51251416001 2025-07-24,05:19:24.000,205,11071193,114565,0,1753334363,13894.737676459998,-16.203905999995186,53105.51251416001 2025-07-24,05:19:25.000,205,11071195,114805,0,1753334364,13894.697258599997,-16.281446429995412,53105.55443688 2025-07-24,05:19:26.000,205,11071158,115045,0,1753334365,13894.623159189992,-16.330790339998202,53105.54744976 2025-07-24,05:19:27.000,205,11071158,114485,0,1753334366,13894.683785979993,-16.366035990002274,53105.58238536001 2025-07-24,05:19:28.000,205,11071177,114725,0,1753334367,13894.656840739997,-16.39423250999971,53105.57539824 2025-07-24,05:19:29.000,205,11071207,114725,0,1753334368,13894.636631809997,-16.422429029997147,53105.540462640005 2025-07-24,05:19:30.000,205,11071162,114605,0,1753334369,13894.629895500002,-16.492920329998014,53105.65225656001 2025-07-24,05:19:31.000,205,11071207,114725,0,1753334370,13894.690522290002,-16.528165980002086,53105.638282320004 2025-07-24,05:19:32.000,205,11071238,114645,0,1753334371,13894.677049669997,-16.535215110001445,53105.638282320004 2025-07-24,05:19:33.000,205,11071167,114885,0,1753334372,13894.717467529998,-16.58455901999696,53105.659243680006 2025-07-24,05:19:34.000,205,11071181,114485,0,1753334373,13894.751149080003,-16.61275554000167,53105.63129520001 2025-07-24,05:19:35.000,205,11071163,114645,0,1753334374,13894.811775869988,-16.64095205999911,53105.62430808 2025-07-24,05:19:36.000,205,11071206,114885,0,1753334375,13894.825248489993,-16.669148579996545,53105.68020504001 2025-07-24,05:19:37.000,205,11071209,114525,0,1753334376,13894.858930039998,-16.648001189998467,53105.638282320004 2025-07-24,05:19:38.000,205,11071175,114605,0,1753334377,13894.899347899998,-16.711443359999976,53105.71514064 2025-07-24,05:19:39.000,205,11071161,114725,0,1753334378,13894.926293139994,-16.669148579996545,53105.72911488001 2025-07-24,05:19:40.000,205,11071234,114725,0,1753334379,13894.946502069994,-16.683246839995263,53105.71514064 2025-07-24,05:19:41.000,205,11071214,114685,0,1753334380,13894.939765759998,-16.718492489999335,53105.78501184 2025-07-24,05:19:42.000,205,11071191,114645,0,1753334381,13894.953238379989,-16.725541619998694,53105.77103760001 2025-07-24,05:19:43.000,205,11071208,114605,0,1753334382,13894.912820519989,-16.711443359999976,53105.77103760001 2025-07-24,05:19:44.000,205,11071238,114885,0,1753334383,13894.872402659988,-16.718492489999335,53105.77103760001 2025-07-24,05:19:45.000,205,11071158,114685,0,1753334384,13894.879138969998,-16.704394230000617,53105.78501184 2025-07-24,05:19:46.000,205,11071195,114605,0,1753334385,13894.858930039998,-16.718492489999335,53105.826934560006 2025-07-24,05:19:47.000,205,11071192,114605,0,1753334386,13894.825248489993,-16.711443359999976,53105.83392168 2025-07-24,05:19:48.000,205,11071201,114685,0,1753334387,13894.811775869988,-16.74668900999677,53105.86187016 2025-07-24,05:19:49.000,205,11071201,114565,0,1753334388,13894.858930039998,-16.74668900999677,53105.83392168 2025-07-24,05:19:50.000,205,11071132,114645,0,1753334389,13894.865666349993,-16.76078726999549,53105.89680576001 2025-07-24,05:19:51.000,205,11071214,114605,0,1753334390,13894.825248489993,-16.75373813999613,53105.88981864 2025-07-24,05:19:52.000,205,11071200,114365,0,1753334391,13894.845457419993,-16.831278569996357,53105.95270272 2025-07-24,05:19:53.000,205,11071207,114525,0,1753334392,13894.852193729988,-16.831278569996357,53105.945715600006 2025-07-24,05:20:04.000,205,11071195,114445,0,1753334403,13894.973447309989,-17.4938967900016,53106.113406480006 2025-07-24,05:20:05.000,205,11071181,114885,0,1753334404,13894.946502069994,-17.543240699997114,53106.141354960004 2025-07-24,05:20:06.000,205,11071176,114805,0,1753334405,13894.926293139994,-17.585535480000544,53106.113406480006 2025-07-24,05:20:07.000,205,11071222,114445,0,1753334406,13894.858930039998,-17.61373199999798,53106.113406480006 2025-07-24,05:20:08.000,205,11071156,114725,0,1753334407,13894.831984799988,-17.67012504000013,53106.20423904001 2025-07-24,05:20:09.000,205,11071193,114725,0,1753334408,13894.751149080003,-17.698321559997567,53106.211226160005 2025-07-24,05:20:10.000,205,11071169,114725,0,1753334409,13894.629895500002,-17.754714599999716,53106.1902648 2025-07-24,05:20:11.000,205,11071143,114405,0,1753334410,13894.549059780002,-17.79700937999587,53106.2252004 2025-07-24,05:20:12.000,205,11071251,114485,0,1753334411,13894.515378229997,-17.8393041599993,53106.21821328 2025-07-24,05:20:13.000,205,11071196,114605,0,1753334412,13894.421069889991,-17.85340241999802,53106.2252004 2025-07-24,05:20:14.000,205,11071166,114685,0,1753334413,13894.299816309991,-17.86045154999738,53106.14834208 2025-07-24,05:20:15.000,205,11071241,114525,0,1753334414,13894.192035349995,-17.89569720000145,53106.21821328 2025-07-24,05:20:16.000,205,11071174,114525,0,1753334415,13894.111199629995,-17.881598939995456,53106.18327768001 2025-07-24,05:20:17.000,205,11071152,114685,0,1753334416,13894.01689128999,-17.945041109996964,53106.23218752001 2025-07-24,05:20:18.000,205,11071219,114845,0,1753334417,13893.91584663999,-17.966188500002318,53106.1902648 2025-07-24,05:20:19.000,205,11071174,114565,0,1753334418,13893.760911509999,-17.966188500002318,53106.19725192 2025-07-24,05:20:20.000,205,11071154,114645,0,1753334419,13893.612712689988,-17.987335890000395,53106.15532920001 2025-07-24,05:20:21.000,205,11071153,114365,0,1753334420,13893.491459110002,-18.01553240999783,53106.1902648 2025-07-24,05:20:22.000,205,11071173,114725,0,1753334421,13893.289369810002,-18.057827190001262,53106.18327768001 2025-07-24,05:20:23.000,205,11071183,114445,0,1753334422,13893.114225749996,-18.02963066999655,53106.1203936 2025-07-24,05:20:24.000,205,11071140,114645,0,1753334423,13892.912136449995,-18.0860237099987,53106.14834208 2025-07-24,05:20:25.000,205,11071180,114445,0,1753334424,13892.710047149994,-18.13536762000149,53106.15532920001 2025-07-24,05:20:26.000,205,11071134,114525,0,1753334425,13892.568584639994,-18.170613269998285,53106.162316320006 2025-07-24,05:20:27.000,205,11071256,114605,0,1753334426,13892.427122129993,-18.26225195999723,53106.07148376 2025-07-24,05:20:28.000,205,11071162,114645,0,1753334427,13892.225032829992,-18.283399349995307,53106.00859968 2025-07-24,05:20:29.000,205,11071163,114765,0,1753334428,13892.070097700001,-18.346841519996815,53106.00859968 2025-07-24,05:20:30.000,205,11071190,114885,0,1753334429,13891.90842626,-18.48077498999919,53105.924754240004 2025-07-24,05:20:31.000,205,11071224,114405,0,1753334430,13891.72654589,-18.53716803000134,53105.994625440006 2025-07-24,05:20:32.000,205,11071226,114925,0,1753334431,13891.62550124,-18.607659330002207,53105.90379288 2025-07-24,05:20:33.000,205,11071190,114525,0,1753334432,13891.53792920999,-18.755691059996025,53105.86187016 2025-07-24,05:20:34.000,205,11071166,114605,0,1753334433,13891.41667562999,-18.826182359996892,53105.78501184 2025-07-24,05:20:35.000,205,11071183,114525,0,1753334434,13891.315630979989,-18.88257539999904,53105.76405048 2025-07-24,05:20:36.000,205,11071195,114445,0,1753334435,13891.214586329988,-19.023558000000776,53105.736102 2025-07-24,05:20:37.000,205,11071128,114605,0,1753334436,13891.153959539988,-19.11519668999972,53105.65225656001 2025-07-24,05:20:38.000,205,11071226,114765,0,1753334437,13891.039442269997,-19.24208102999546,53105.5963596 2025-07-24,05:20:39.000,205,11071150,114725,0,1753334438,13890.999024409997,-19.270277550000174,53105.61732096 2025-07-24,05:20:40.000,205,11071187,114725,0,1753334439,13890.931661310002,-19.390112759996555,53105.54744976 2025-07-24,05:20:41.000,205,11071196,114445,0,1753334440,13890.823880349992,-19.418309280001267,53105.491552800006 2025-07-24,05:20:42.000,205,11071234,114645,0,1753334441,13890.857561899997,-19.495849710001494,53105.51251416001 2025-07-24,05:20:43.000,205,11071179,114245,0,1753334442,13890.783462489992,-19.552242749996367,53105.470591440004 2025-07-24,05:20:44.000,205,11071181,114605,0,1753334443,13890.743044629991,-19.622734049997234,53105.41469448001 2025-07-24,05:20:45.000,205,11071198,114525,0,1753334444,13890.702626769991,-19.64388143999531,53105.386746 2025-07-24,05:20:46.000,205,11071222,114485,0,1753334445,13890.635263669996,-19.6932253499981,53105.35879752 2025-07-24,05:20:47.000,205,11071121,114445,0,1753334446,13890.56790057,-19.74256926000089,53105.34482328001 2025-07-24,05:20:48.000,205,11071199,114805,0,1753334447,13890.52074639999,-19.76371664999897,53105.29591344001 2025-07-24,05:20:49.000,205,11071168,114565,0,1753334448,13890.43991067999,-19.75666751999961,53105.31687480001 2025-07-24,05:20:50.000,205,11071152,114845,0,1753334449,13890.37928388999,-19.777814909997687,53105.24700360001 2025-07-24,05:20:51.000,205,11071156,114685,0,1753334450,13890.291711859994,-19.791913169996405,53105.19110664 2025-07-24,05:20:52.000,205,11071186,114645,0,1753334451,13890.19740351999,-19.798962299995765,53105.21905512 2025-07-24,05:20:53.000,205,11071232,114765,0,1753334452,13890.123304109999,-19.834207949999836,53105.24001648 2025-07-24,05:20:54.000,205,11071163,114605,0,1753334453,13890.008786839993,-19.848306209998555,53105.1421968 2025-07-24,05:20:55.000,205,11071170,114685,0,1753334454,13889.887533259993,-19.798962299995765,53105.19110664 2025-07-24,05:20:56.000,205,11071218,114245,0,1753334455,13889.786488609992,-19.806011429995124,53105.11424832 2025-07-24,05:20:57.000,205,11071127,114685,0,1753334456,13889.591135620001,-19.834207949999836,53105.086299840004 2025-07-24,05:20:58.000,205,11071162,114445,0,1753334457,13889.483354659991,-19.820109690001118,53105.05835136001 2025-07-24,05:20:59.000,205,11071194,114725,0,1753334458,13889.30147428999,-19.834207949999836,53105.0723256 2025-07-24,05:21:00.000,205,11071203,114525,0,1753334459,13889.13980284999,-19.834207949999836,53105.04437712 2025-07-24,05:21:01.000,205,11071205,114365,0,1753334460,13888.971395099994,-19.862404469997273,53105.037390000005 2025-07-24,05:21:02.000,205,11071160,114485,0,1753334461,13888.769305799993,-19.855355339997914,53105.02341576 2025-07-24,05:21:03.000,205,11071201,114685,0,1753334462,13888.627843289993,-19.88355185999535,53105.01642864 2025-07-24,05:21:04.000,205,11071179,114525,0,1753334463,13888.452699230002,-19.890600990001985,53104.95354456 2025-07-24,05:21:05.000,205,11071171,114725,0,1753334464,13888.351654580001,-19.93289576999814,53104.91162184001 2025-07-24,05:21:06.000,205,11071123,114405,0,1753334465,13888.237137309996,-19.93289576999814,53104.96053168001 2025-07-24,05:21:07.000,205,11071231,114405,0,1753334466,13888.10914742,-19.968141420002212,53104.93258320001 2025-07-24,05:21:08.000,205,11071130,114725,0,1753334467,13888.00810277,-20.017485329997726,53104.939570320006 2025-07-24,05:21:09.000,205,11071152,114405,0,1753334468,13887.88011287999,-20.066829240000516,53104.83476352 2025-07-24,05:21:10.000,205,11071154,114525,0,1753334469,13887.85990394999,-20.080927499999234,53104.88367336 2025-07-24,05:21:11.000,205,11071232,114765,0,1753334470,13887.745386679999,-20.066829240000516,53104.91162184001 2025-07-24,05:21:12.000,205,11071168,114685,0,1753334471,13887.651078339994,-20.095025759997952,53104.84175064001 2025-07-24,05:21:13.000,205,11071171,114485,0,1753334472,13887.637605719989,-20.1514188000001,53104.88367336 2025-07-24,05:21:24.000,205,11071183,114725,0,1753334483,13887.678023579989,-19.6932253499981,53105.0024544 2025-07-24,05:21:25.000,205,11071249,114685,0,1753334484,13887.637605719989,-19.566341009995085,53105.037390000005 2025-07-24,05:21:26.000,205,11071169,114525,0,1753334485,13887.617396789989,-19.446505799998704,53105.037390000005 2025-07-24,05:21:27.000,205,11071134,114525,0,1753334486,13887.644342029998,-19.29142493999825,53105.06533848 2025-07-24,05:21:28.000,205,11071123,114565,0,1753334487,13887.671287269994,-19.12224581999908,53105.10027408001 2025-07-24,05:21:29.000,205,11071165,114605,0,1753334488,13887.657814649989,-18.960115829999268,53105.10027408001 2025-07-24,05:21:30.000,205,11071182,114565,0,1753334489,13887.671287269994,-18.854378880001605,53105.10027408001 2025-07-24,05:21:31.000,205,11071179,114285,0,1753334490,13887.691496199994,-18.71339627999987,53105.19110664 2025-07-24,05:21:32.000,205,11071133,114605,0,1753334491,13887.671287269994,-18.565364549998776,53105.156171040006 2025-07-24,05:21:33.000,205,11071143,114405,0,1753334492,13887.671287269994,-18.459627600001113,53105.21905512 2025-07-24,05:21:34.000,205,11071160,114725,0,1753334493,13887.664550959998,-18.30454674000066,53105.23302936 2025-07-24,05:21:35.000,205,11071202,114525,0,1753334494,13887.678023579989,-18.149465880000207,53105.2819392 2025-07-24,05:21:36.000,205,11071190,114565,0,1753334495,13887.711705129994,-18.043728929995268,53105.28892632 2025-07-24,05:21:37.000,205,11071210,114565,0,1753334496,13887.75885929999,-17.923893719998887,53105.34482328001 2025-07-24,05:21:38.000,205,11071169,114765,0,1753334497,13887.772331919994,-17.832255029999942,53105.37975888 2025-07-24,05:21:39.000,205,11071148,114525,0,1753334498,13887.83969501999,-17.719468949995644,53105.386746 2025-07-24,05:21:40.000,205,11071221,114645,0,1753334499,13887.8262224,-17.585535480000544,53105.41469448001 2025-07-24,05:21:41.000,205,11071142,114405,0,1753334500,13887.85990394999,-17.522093309999036,53105.46360432001 2025-07-24,05:21:42.000,205,11071189,114525,0,1753334501,13887.88684919,-17.40225809999538,53105.44963008 2025-07-24,05:21:43.000,205,11071210,114845,0,1753334502,13887.94073966999,-17.331766800001787,53105.54744976 2025-07-24,05:22:04.000,205,11071129,114765,0,1753334523,13886.404860989998,-17.02865421000024,53105.95968984 2025-07-24,05:22:05.000,205,11071233,114725,0,1753334524,13886.243189549998,-17.085047249995114,53105.994625440006 2025-07-24,05:22:06.000,205,11071204,114725,0,1753334525,13886.128672279992,-17.106194640000467,53106.03654816001 2025-07-24,05:22:07.000,205,11071137,114765,0,1753334526,13886.290343719993,-17.16258767999534,53106.24616176 2025-07-24,05:22:08.000,205,11071139,114725,0,1753334527,13886.229716929993,-17.26127550000092,53106.21821328 2025-07-24,05:22:09.000,205,11071161,114565,0,1753334528,13886.094990730002,-17.233078979996208,53106.260136000004 2025-07-24,05:22:10.000,205,11071151,114085,0,1753334529,13885.967000839992,-17.331766800001787,53106.19725192 2025-07-24,05:22:11.000,205,11071219,114525,0,1753334530,13885.58976748,-17.359963319999224,53106.07148376 2025-07-24,05:22:12.000,205,11071222,114725,0,1753334531,13885.44830497,-17.423405490000732,53106.05750952 2025-07-24,05:22:13.000,205,11071209,114685,0,1753334532,13885.347260319999,-17.50094592000096,53106.0505224 2025-07-24,05:22:14.000,205,11071135,114725,0,1753334533,13885.279897219989,-17.571437220001826,53106.02956104 2025-07-24,05:22:15.000,205,11071142,114645,0,1753334534,13885.178852569989,-17.62078112999734,53106.06449664001 2025-07-24,05:22:16.000,205,11071183,114405,0,1753334535,13885.104753159998,-17.68422329999885,53106.01558680001 2025-07-24,05:22:17.000,205,11071204,114565,0,1753334536,13885.091280539993,-17.733567210001638,53106.02956104 2025-07-24,05:22:18.000,205,11071180,114365,0,1753334537,13885.017181130002,-17.818156770001224,53106.05750952 2025-07-24,05:22:19.000,205,11071162,114645,0,1753334538,13884.922872789997,-17.86045154999738,53106.02257392 2025-07-24,05:22:20.000,205,11071203,114485,0,1753334539,13884.902663859997,-17.959139369995683,53106.043535280005 2025-07-24,05:22:21.000,205,11071214,114525,0,1753334540,13884.936345410002,-18.01553240999783,53106.0505224 2025-07-24,05:22:22.000,205,11071222,114525,0,1753334541,13884.983499579997,-18.0860237099987,53106.07148376 2025-07-24,05:22:23.000,205,11071253,114725,0,1753334542,13885.057598990003,-18.142416750000848,53106.07847088 2025-07-24,05:22:24.000,205,11071169,114565,0,1753334543,13885.145171019998,-18.170613269998285,53106.0505224 2025-07-24,05:22:25.000,205,11071181,114285,0,1753334544,13885.266424599999,-18.191760659996362,53106.10641936001 2025-07-24,05:22:26.000,205,11071155,114485,0,1753334545,13885.38094186999,-18.234055439999793,53106.092445120004 2025-07-24,05:22:27.000,205,11071159,114525,0,1753334546,13885.556085929995,-18.25520282999787,53106.09943224 2025-07-24,05:22:28.000,205,11071163,114445,0,1753334547,13885.71102106,-18.26930108999659,53106.092445120004 2025-07-24,05:22:29.000,205,11071224,114685,0,1753334548,13885.973737150001,-18.290448480001942,53106.1203936 2025-07-24,05:22:30.000,205,11071233,114725,0,1753334549,13886.148881209992,-18.227006310000434,53106.20423904001 2025-07-24,05:22:31.000,205,11071162,114405,0,1753334550,13886.364443129998,-18.20585891999508,53106.23218752001 2025-07-24,05:22:32.000,205,11071221,114365,0,1753334551,13886.546323499999,-18.13536762000149,53106.33699432 2025-07-24,05:22:33.000,205,11071141,114685,0,1753334552,13886.76862173,-18.057827190001262,53106.34398144 2025-07-24,05:22:34.000,205,11071168,114765,0,1753334553,13886.94376578999,-17.973237630001677,53106.378917040005 2025-07-24,05:22:35.000,205,11071134,114365,0,1753334554,13887.112173540001,-17.874549809996097,53106.42083976001 2025-07-24,05:22:36.000,205,11071187,114685,0,1753334555,13887.287317599992,-17.78996024999651,53106.49071096001 2025-07-24,05:22:37.000,205,11071170,114645,0,1753334556,13887.422043799997,-17.648977650002053,53106.52564656 2025-07-24,05:22:38.000,205,11071127,114405,0,1753334557,13887.610660479993,-17.522093309999036,53106.616479120006 2025-07-24,05:22:39.000,205,11071122,114605,0,1753334558,13887.718441439989,-17.367012449998583,53106.665388960006 2025-07-24,05:22:40.000,205,11071183,114525,0,1753334559,13887.806013469999,-17.240128109995567,53106.73526016001 2025-07-24,05:22:41.000,205,11071188,114645,0,1753334560,13887.92053073999,-17.09209638000175,53106.86102832 2025-07-24,05:22:42.000,205,11071204,114885,0,1753334561,13887.98115752999,-16.937015520001296,53106.90295104001 2025-07-24,05:22:43.000,205,11071139,114525,0,1753334562,13888.00136645999,-16.81013117999828,53106.96583512 2025-07-24,05:22:44.000,205,11071188,114845,0,1753334563,13888.06199324999,-16.676197709995904,53107.08461616 2025-07-24,05:22:45.000,205,11071159,114645,0,1753334564,13888.10241110999,-16.535215110001445,53107.11256464001 2025-07-24,05:22:46.000,205,11071191,114805,0,1753334565,13888.20345575999,-16.429478159996506,53107.22435856 2025-07-24,05:22:47.000,205,11071150,114525,0,1753334566,13888.223664689991,-16.295544690001407,53107.28025552001 2025-07-24,05:22:48.000,205,11071190,114725,0,1753334567,13888.291027790001,-16.22505339000054,53107.287242640006 2025-07-24,05:22:49.000,205,11071178,114645,0,1753334568,13888.371863510001,-16.062923400000727,53107.39903656 2025-07-24,05:22:50.000,205,11071186,114565,0,1753334569,13888.378599819996,-15.94308818999707,53107.46890776 2025-07-24,05:22:51.000,205,11071210,114685,0,1753334570,13888.472908160002,-15.844400369998766,53107.59467592001 2025-07-24,05:22:52.000,205,11071198,114525,0,1753334571,13888.486380779992,-15.745712550000462,53107.64358576001 2025-07-24,05:22:53.000,205,11071142,114965,0,1753334572,13888.600898049997,-15.668172120000236,53107.70646984 2025-07-24,05:22:54.000,205,11071193,114645,0,1753334573,13888.701942699998,-15.59063169000001,53107.83223800001 2025-07-24,05:22:55.000,205,11071184,114405,0,1753334574,13888.829932589993,-15.498993000001065,53107.83223800001 2025-07-24,05:22:56.000,205,11071151,114525,0,1753334575,13888.904031999999,-15.414403440001479,53107.92307056 2025-07-24,05:22:57.000,205,11071203,114565,0,1753334576,13888.97813140999,-15.372108659998048,53107.99992888001 2025-07-24,05:22:58.000,205,11071209,114845,0,1753334577,13889.072439749994,-15.231126059996313,53108.04883872001 2025-07-24,05:22:59.000,205,11071122,114885,0,1753334578,13889.16674809,-15.160634759995446,53108.09774856001 2025-07-24,05:23:00.000,205,11071178,114845,0,1753334579,13889.24758381,-15.118339979999291,53108.25845232 2025-07-24,05:23:01.000,205,11071176,114645,0,1753334580,13889.3082106,-15.005553900002269,53108.30736216 2025-07-24,05:23:02.000,205,11071163,114525,0,1753334581,13889.40251893999,-14.920964339995407,53108.41216896001 2025-07-24,05:23:03.000,205,11071211,114805,0,1753334582,13889.49009097,-14.836374779995822,53108.43313032001 2025-07-24,05:23:04.000,205,11071142,114485,0,1753334583,13889.503563589991,-14.7235886999988,53108.52396288 2025-07-24,05:23:05.000,205,11071177,114565,0,1753334584,13889.49009097,-14.66719565999665,53108.60082120001 2025-07-24,05:23:06.000,205,11071186,114605,0,1753334585,13889.564190379991,-14.533262190001551,53108.656718160004 2025-07-24,05:23:07.000,205,11071149,114365,0,1753334586,13889.570926690001,-14.44162349999533,53108.66370528 2025-07-24,05:23:08.000,205,11071200,114325,0,1753334587,13889.523772519991,-14.349984809996386,53108.79646056001 2025-07-24,05:23:09.000,205,11071177,114885,0,1753334588,13889.476618349996,-14.216051340001286,53108.845370400006 2025-07-24,05:23:10.000,205,11071183,114565,0,1753334589,13889.40925525,-14.13851091000106,53108.845370400006 2025-07-24,05:23:11.000,205,11071182,114765,0,1753334590,13889.34862846,-14.053921350001474,53108.91524160001 2025-07-24,05:23:12.000,205,11071206,114605,0,1753334591,13889.22063856999,-13.962282659995253,53108.943190080005 2025-07-24,05:23:13.000,205,11071153,114645,0,1753334592,13889.133066539995,-13.91293874999974,53108.95716432001 2025-07-24,05:23:14.000,205,11071160,114485,0,1753334593,13889.005076649999,-13.793103539996082,53109.00607416001 2025-07-24,05:23:15.000,205,11071125,114445,0,1753334594,13888.937713549989,-13.743759630000568,53108.992099920004 2025-07-24,05:23:16.000,205,11071196,114605,0,1753334595,13888.802987349998,-13.645071810002264,53108.98511280001 2025-07-24,05:23:17.000,205,11071159,114565,0,1753334596,13888.715415319988,-13.560482249995403,53108.99908704 2025-07-24,05:23:18.000,205,11071158,114805,0,1753334597,13888.654788530002,-13.525236599998607,53109.0200484 2025-07-24,05:23:19.000,205,11071141,114365,0,1753334598,13888.499853399997,-13.440647039999021,53108.99908704 2025-07-24,05:23:20.000,205,11071195,114725,0,1753334599,13888.445962919992,-13.440647039999021,53108.96415144001 2025-07-24,05:23:21.000,205,11071166,115085,0,1753334600,13888.331445650001,-13.405401390002226,53108.992099920004 2025-07-24,05:23:22.000,205,11071179,114645,0,1753334601,13888.237137309996,-13.334910090001358,53108.97113856 2025-07-24,05:23:23.000,205,11071158,114725,0,1753334602,13888.196719449996,-13.349008350000076,53108.95716432001 2025-07-24,05:23:24.000,205,11071160,114525,0,1753334603,13888.14282896999,-13.327860960001999,53108.9501772 2025-07-24,05:23:25.000,205,11071115,114925,0,1753334604,13888.115883729995,-13.349008350000076,53108.9501772 2025-07-24,05:23:26.000,205,11071197,114805,0,1753334605,13888.10241110999,-13.349008350000076,53108.93620296001 2025-07-24,05:23:27.000,205,11071222,114645,0,1753334606,13888.06199324999,-13.39835225999559,53108.90825448 2025-07-24,05:23:28.000,205,11071163,114525,0,1753334607,13888.04178431999,-13.405401390002226,53108.91524160001 2025-07-24,05:23:29.000,205,11071141,114485,0,1753334608,13888.06872956,-13.482941819995176,53108.88729312001 2025-07-24,05:23:30.000,205,11071195,114885,0,1753334609,13888.06199324999,-13.532285729997966,53108.85934464 2025-07-24,05:23:31.000,205,11071183,114685,0,1753334610,13888.08893849,-13.581629640000756,53108.86633176001 2025-07-24,05:23:32.000,205,11071147,114525,0,1753334611,13888.10914742,-13.62392441999691,53108.85934464 2025-07-24,05:23:33.000,205,11071126,114565,0,1753334612,13888.136092659995,-13.694415719997778,53108.8104348 2025-07-24,05:23:34.000,205,11071142,114445,0,1753334613,13888.18324682999,-13.757857889999286,53108.880306 2025-07-24,05:23:35.000,205,11071138,114565,0,1753334614,13888.216928379996,-13.807201800002076,53108.824409040004 2025-07-24,05:23:36.000,205,11071178,114645,0,1753334615,13888.237137309996,-13.86359483999695,53108.78248632 2025-07-24,05:23:37.000,205,11071148,114685,0,1753334616,13888.317973029996,-13.955233529995894,53108.8104348 2025-07-24,05:23:38.000,205,11071132,114725,0,1753334617,13888.338181959996,-13.983430050000607,53108.83838328001 2025-07-24,05:23:39.000,205,11071135,114685,0,1753334618,13888.365127199992,-14.060970480000833,53108.76152496 2025-07-24,05:23:40.000,205,11071153,114685,0,1753334619,13888.466171849992,-14.103265259996988,53108.81742192001 2025-07-24,05:23:41.000,205,11071181,114325,0,1753334620,13888.526798639992,-14.110314389996347,53108.78248632 2025-07-24,05:23:42.000,205,11071174,114685,0,1753334621,13888.580689119997,-14.117363519995706,53108.74755072001 2025-07-24,05:23:43.000,205,11071151,114365,0,1753334622,13888.701942699998,-14.124412650002341,53108.7405636 2025-07-24,05:23:44.000,205,11071172,114565,0,1753334623,13888.762569489998,-14.145560040000419,53108.75453784 2025-07-24,05:23:45.000,205,11071180,114365,0,1753334624,13888.843405209998,-14.117363519995706,53108.79646056001 2025-07-24,05:23:46.000,205,11071168,114485,0,1753334625,13888.964658789999,-14.096216129997629,53108.75453784 2025-07-24,05:23:47.000,205,11071160,114885,0,1753334626,13888.99834033999,-14.053921350001474,53108.69165376 2025-07-24,05:23:48.000,205,11071130,114725,0,1753334627,13889.04549451,-14.025724829996761,53108.69165376 2025-07-24,05:23:49.000,205,11071158,114285,0,1753334628,13889.09938498999,-13.983430050000607,53108.69165376 2025-07-24,05:23:50.000,205,11071111,114605,0,1753334629,13889.14653916,-13.919987879999098,53108.67069240001 2025-07-24,05:23:51.000,205,11071203,114605,0,1753334630,13889.24758381,-13.849496579998231,53108.66370528 2025-07-24,05:23:52.000,205,11071201,114445,0,1753334631,13889.294737979995,-13.72966137000185,53108.705628 2025-07-24,05:23:53.000,205,11071170,114565,0,1753334632,13889.38231000999,-13.701464849997137,53108.677679520006 2025-07-24,05:23:54.000,205,11071120,114645,0,1753334633,13889.40251893999,-13.638022679995629,53108.67069240001 2025-07-24,05:23:55.000,205,11071175,114445,0,1753334634,13889.476618349996,-13.539334859997325,53108.5658856 2025-07-24,05:23:56.000,205,11071168,114565,0,1753334635,13889.483354659991,-13.461794429997099,53108.55191136001 2025-07-24,05:23:57.000,205,11071178,114565,0,1753334636,13889.517036209996,-13.384253999996872,53108.61479544 2025-07-24,05:23:58.000,205,11071129,114645,0,1753334637,13889.543981449991,-13.363106609998795,53108.5658856 2025-07-24,05:23:59.000,205,11071168,114645,0,1753334638,13889.564190379991,-13.257369660001132,53108.6357568 2025-07-24,05:24:00.000,205,11071138,114525,0,1753334639,13889.604608239992,-13.22917313999642,53108.58684696 2025-07-24,05:24:01.000,205,11071202,114725,0,1753334640,13889.611344550001,-13.137534449997474,53108.58684696 2025-07-24,05:24:02.000,205,11071199,114725,0,1753334641,13889.665235029992,-13.08819054000196,53108.57287272 2025-07-24,05:24:03.000,205,11071129,114445,0,1753334642,13889.746070749992,-13.052944889997889,53108.558898480005 2025-07-24,05:24:04.000,205,11071183,114245,0,1753334643,13889.806697539992,-12.98950271999638,53108.558898480005 2025-07-24,05:24:05.000,205,11071150,114285,0,1753334644,13889.853851710002,-12.99655184999574,53108.53793712 2025-07-24,05:24:06.000,205,11071129,114525,0,1753334645,13889.934687429988,-12.968355329998303,53108.58684696 2025-07-24,05:24:07.000,205,11071191,114525,0,1753334646,13889.981841599998,-12.961306199998944,53108.57287272 2025-07-24,05:24:08.000,205,11071086,114565,0,1753334647,13889.995314219988,-12.926060550002148,53108.57985984001 2025-07-24,05:24:09.000,205,11071209,114365,0,1753334648,13890.049204699993,-12.911962289996154,53108.55191136001 2025-07-24,05:24:10.000,205,11071115,114445,0,1753334649,13890.049204699993,-12.947207940000226,53108.51697576 2025-07-24,05:24:11.000,205,11071203,114525,0,1753334650,13890.109831489994,-12.954257069999585,53108.53095000001 2025-07-24,05:24:12.000,205,11071166,114725,0,1753334651,13890.096358869989,-12.926060550002148,53108.57287272 2025-07-24,05:24:13.000,205,11071153,114605,0,1753334652,13890.103095179998,-12.897864029997436,53108.58684696 2025-07-24,05:24:14.000,205,11071131,114525,0,1753334653,13890.069413629994,-12.904913159996795,53108.5658856 2025-07-24,05:24:15.000,205,11071149,114605,0,1753334654,13890.055941009989,-12.926060550002148,53108.59383408 2025-07-24,05:24:16.000,205,11071115,114725,0,1753334655,13890.028995769993,-12.954257069999585,53108.61479544 2025-07-24,05:24:17.000,205,11071179,114525,0,1753334656,13889.975105289988,-12.919011419995513,53108.607808320005 2025-07-24,05:24:18.000,205,11071135,114205,0,1753334657,13889.914478500003,-12.954257069999585,53108.62178256001 2025-07-24,05:24:19.000,205,11071238,114885,0,1753334658,13889.833642780002,-12.926060550002148,53108.62178256001 2025-07-24,05:24:20.000,205,11071139,114485,0,1753334659,13889.773015990002,-12.954257069999585,53108.61479544 2025-07-24,05:24:21.000,205,11071121,114765,0,1753334660,13889.651762410002,-12.940158810000867,53108.62178256001 2025-07-24,05:24:22.000,205,11071176,114605,0,1753334661,13889.530508830001,-12.968355329998303,53108.57287272 2025-07-24,05:24:23.000,205,11071194,114365,0,1753334662,13889.456409419996,-12.954257069999585,53108.55191136001 2025-07-24,05:24:24.000,205,11071146,114565,0,1753334663,13889.34189214999,-12.968355329998303,53108.53793712 2025-07-24,05:24:25.000,205,11071184,114565,0,1753334664,13889.294737979995,-13.003600979995099,53108.5658856 2025-07-24,05:24:26.000,205,11071187,114725,0,1753334665,13889.20042963999,-13.017699240001093,53108.50300152001 2025-07-24,05:24:27.000,205,11071101,114605,0,1753334666,13889.092648679994,-12.954257069999585,53108.50300152001 2025-07-24,05:24:28.000,205,11071189,114605,0,1753334667,13888.957922479989,-12.975404459997662,53108.45409168001 2025-07-24,05:24:29.000,205,11071222,114565,0,1753334668,13888.951186169994,-12.99655184999574,53108.46806592 2025-07-24,05:24:30.000,205,11071171,114245,0,1753334669,13888.890559379994,-13.024748370000452,53108.48204016001 2025-07-24,05:24:31.000,205,11071174,114725,0,1753334670,13888.883823069998,-13.03884662999917,53108.48204016001 2025-07-24,05:24:32.000,205,11071145,114485,0,1753334671,13888.850141519993,-13.024748370000452,53108.46107880001 2025-07-24,05:24:33.000,205,11071175,114525,0,1753334672,13888.769305799993,-13.017699240001093,53108.38422048001 2025-07-24,05:24:34.000,205,11071173,114725,0,1753334673,13888.762569489998,-13.010650110001734,53108.40518184 2025-07-24,05:24:35.000,205,11071078,114725,0,1753334674,13888.728887939993,-13.024748370000452,53108.36325912001 2025-07-24,05:24:36.000,205,11071182,114405,0,1753334675,13888.762569489998,-12.982453589997021,53108.41216896001 2025-07-24,05:24:37.000,205,11071176,114645,0,1753334676,13888.776042109988,-12.982453589997021,53108.32832352 2025-07-24,05:24:38.000,205,11071167,114445,0,1753334677,13888.789514729993,-12.919011419995513,53108.356272 2025-07-24,05:24:39.000,205,11071180,114645,0,1753334678,13888.796251039988,-12.855569250001281,53108.293387920006 2025-07-24,05:24:40.000,205,11071154,114725,0,1753334679,13888.823196279998,-12.799176209999132,53108.293387920006 2025-07-24,05:24:41.000,205,11071219,114525,0,1753334680,13888.930977239994,-12.785077950000414,53108.30736216 2025-07-24,05:24:42.000,205,11071162,114445,0,1753334681,13888.897295689989,-12.707537520000187,53108.28640080001 2025-07-24,05:24:43.000,205,11071207,114565,0,1753334682,13888.944449859999,-12.651144479998038,53108.26543944001 2025-07-24,05:24:44.000,205,11071165,114525,0,1753334683,13888.944449859999,-12.552456659999734,53108.26543944001 2025-07-24,05:24:45.000,205,11071172,114725,0,1753334684,13888.957922479989,-12.489014489998226,53108.25845232 2025-07-24,05:24:46.000,205,11071139,114685,0,1753334685,13888.951186169994,-12.411474059998,53108.223516720005 2025-07-24,05:24:47.000,205,11071213,114605,0,1753334686,13888.937713549989,-12.36213014999521,53108.24447808001 2025-07-24,05:24:48.000,205,11071179,114565,0,1753334687,13888.924240929999,-12.326884499998414,53108.21652960001 2025-07-24,05:24:49.000,205,11071198,114525,0,1753334688,13888.964658789999,-12.23524580999947,53108.11870992001 2025-07-24,05:24:50.000,205,11071086,114525,0,1753334689,13888.971395099994,-12.192951029996038,53108.11870992001 2025-07-24,05:24:51.000,205,11071169,114645,0,1753334690,13888.971395099994,-12.150656249999884,53108.1117228 2025-07-24,05:24:52.000,205,11071195,114925,0,1753334691,13888.984867719999,-12.05196843000158,53108.09774856001 2025-07-24,05:24:53.000,205,11071147,114645,0,1753334692,13889.052230819994,-12.037870169995585,53108.01390312 2025-07-24,05:24:54.000,205,11071103,114565,0,1753334693,13889.07917605999,-12.00262451999879,53108.055825840005 2025-07-24,05:24:55.000,205,11071170,114725,0,1753334694,13889.16001177999,-11.953280609996,53108.07678720001 2025-07-24,05:24:56.000,205,11071104,114725,0,1753334695,13889.20716595,-11.918034959999204,53107.99294176 2025-07-24,05:24:57.000,205,11071132,114605,0,1753334696,13889.24758381,-11.854592789997696,53108.06980008 2025-07-24,05:24:58.000,205,11071130,114605,0,1753334697,13889.3082106,-11.762954099998751,53108.03486448 2025-07-24,05:24:59.000,205,11071192,114485,0,1753334698,13889.40251893999,-11.748855840000033,53108.006916000006 2025-07-24,05:25:00.000,205,11071187,114645,0,1753334699,13889.46988204,-11.692462799997884,53108.02089024 2025-07-24,05:25:01.000,205,11071198,114725,0,1753334700,13889.557454069996,-11.664266280000447,53107.958006160006 2025-07-24,05:25:02.000,205,11071160,114645,0,1753334701,13889.651762410002,-11.572627590001503,53108.02089024 2025-07-24,05:25:03.000,205,11071168,114805,0,1753334702,13889.692180270002,-11.523283679998713,53107.985954640004 2025-07-24,05:25:04.000,205,11071197,114365,0,1753334703,13889.752807060002,-11.445743249998486,53107.99294176 2025-07-24,05:25:05.000,205,11071194,114685,0,1753334704,13889.833642780002,-11.347055430000182,53108.02787736001 2025-07-24,05:25:06.000,205,11071131,114565,0,1753334705,13889.826906469993,-11.304760649996751,53108.02089024 2025-07-24,05:25:07.000,205,11071172,114405,0,1753334706,13889.874060640002,-11.206072829998448,53107.97896752001 2025-07-24,05:25:08.000,205,11071215,114565,0,1753334707,13889.901005879998,-11.100335880000785,53108.02787736001 2025-07-24,05:25:09.000,205,11071181,114645,0,1753334708,13889.961632669998,-10.994598929995846,53108.06281296 2025-07-24,05:25:10.000,205,11071125,114685,0,1753334709,13889.975105289988,-10.917058499995619,53108.104735680005 2025-07-24,05:25:11.000,205,11071176,114365,0,1753334710,13889.981841599998,-10.804272419998597,53107.985954640004 2025-07-24,05:25:12.000,205,11071149,114325,0,1753334711,13889.948160049993,-10.712633729999652,53108.02089024 2025-07-24,05:25:13.000,205,11071173,114445,0,1753334712,13889.934687429988,-10.628044170000067,53108.04883872001 2025-07-24,05:25:14.000,205,11071200,114725,0,1753334713,13889.894269570003,-10.543454610000481,53108.02787736001 2025-07-24,05:25:15.000,205,11071166,114805,0,1753334714,13889.914478500003,-10.50115982999705,53108.06980008 2025-07-24,05:25:16.000,205,11071155,114605,0,1753334715,13889.887533259993,-10.423619399996824,53108.06281296 2025-07-24,05:25:17.000,205,11071178,114605,0,1753334716,13889.874060640002,-10.353128099995956,53108.06281296 2025-07-24,05:25:18.000,205,11071130,114605,0,1753334717,13889.853851710002,-10.282636799995089,53108.09076144 2025-07-24,05:25:19.000,205,11071136,114445,0,1753334718,13889.880796949998,-10.190998109996144,53108.07678720001 2025-07-24,05:25:20.000,205,11071179,114725,0,1753334719,13889.901005879998,-10.198047239995503,53108.1117228 2025-07-24,05:25:21.000,205,11071158,114525,0,1753334720,13889.921214809998,-10.155752459999349,53108.08377432 2025-07-24,05:25:22.000,205,11071129,114605,0,1753334721,13889.948160049993,-10.085261159998481,53108.13967128 2025-07-24,05:25:23.000,205,11071183,114685,0,1753334722,13889.934687429988,-10.014769859997614,53108.104735680005 2025-07-24,05:25:24.000,205,11071120,114405,0,1753334723,13889.975105289988,-10.035917249995691,53108.09774856001 2025-07-24,05:25:25.000,205,11071142,114685,0,1753334724,13890.069413629994,-9.986573340000177,53108.14665840001 2025-07-24,05:25:26.000,205,11071163,114645,0,1753334725,13890.109831489994,-9.9654259500021,53108.19556824001 2025-07-24,05:25:27.000,205,11071119,114565,0,1753334726,13890.177194589989,-9.930180299998028,53108.13967128 2025-07-24,05:25:28.000,205,11071203,114485,0,1753334727,13890.271502929994,-9.930180299998028,53108.16761976001 2025-07-24,05:25:29.000,205,11071149,114405,0,1753334728,13890.31865709999,-9.901983780000592,53108.21652960001 2025-07-24,05:25:30.000,205,11071229,114645,0,1753334729,13890.412965439995,-9.803295960002288,53108.20954248 2025-07-24,05:25:31.000,205,11071197,114525,0,1753334730,13890.514010089995,-9.810345090001647,53108.20954248 2025-07-24,05:25:32.000,205,11071115,114525,0,1753334731,13890.60831843,-9.768050309998216,53108.24447808001 2025-07-24,05:25:33.000,205,11071191,114725,0,1753334732,13890.662208909991,-9.746902920000139,53108.23749096 2025-07-24,05:25:34.000,205,11071193,114565,0,1753334733,13890.749780940001,-9.676411619999271,53108.20954248 2025-07-24,05:25:35.000,205,11071195,114645,0,1753334734,13890.857561899997,-9.655264230001194,53108.2514652 2025-07-24,05:25:36.000,205,11071160,114645,0,1753334735,13890.945133929992,-9.598871189999045,53108.2514652 2025-07-24,05:25:37.000,205,11071128,114485,0,1753334736,13891.019233339997,-9.549527279996255,53108.30736216 2025-07-24,05:25:38.000,205,11071206,114565,0,1753334737,13891.113541680003,-9.486085110002023,53108.27941368 2025-07-24,05:25:39.000,205,11071154,114725,0,1753334738,13891.167432159993,-9.422642940000514,53108.321336400004 2025-07-24,05:25:40.000,205,11071152,114885,0,1753334739,13891.228058949993,-9.401495549995161,53108.342297760006 2025-07-24,05:25:41.000,205,11071173,114685,0,1753334740,13891.295422049989,-9.309856859996216,53108.342297760006 2025-07-24,05:25:42.000,205,11071136,114805,0,1753334741,13891.376257769989,-9.260512950000702,53108.321336400004 2025-07-24,05:25:43.000,205,11071106,114405,0,1753334742,13891.443620869999,-9.197070779999194,53108.40518184 2025-07-24,05:25:44.000,205,11071175,114645,0,1753334743,13891.470566109994,-9.161825129995123,53108.391207600005 2025-07-24,05:25:45.000,205,11071195,114525,0,1753334744,13891.510983969994,-9.133628609997686,53108.41915608 2025-07-24,05:25:46.000,205,11071158,114565,0,1753334745,13891.58508338,-9.070186439996178,53108.4960144 2025-07-24,05:25:47.000,205,11071181,114645,0,1753334746,13891.612028619995,-9.027891660000023,53108.47505304 2025-07-24,05:25:48.000,205,11071184,114805,0,1753334747,13891.68612803,-8.964449489998515,53108.4960144 2025-07-24,05:25:49.000,205,11071100,114605,0,1753334748,13891.713073269995,-8.915105579995725,53108.46806592 2025-07-24,05:25:50.000,205,11071205,114605,0,1753334749,13891.76022743999,-8.858712540000852,53108.48204016001 2025-07-24,05:25:51.000,205,11071133,114565,0,1753334750,13891.814117919996,-8.82346688999678,53108.509988640006 2025-07-24,05:25:52.000,205,11071155,114485,0,1753334751,13891.854535779996,-8.745926459996554,53108.55191136001 2025-07-24,05:25:53.000,205,11071174,114605,0,1753334752,13891.955580429996,-8.717729939999117,53108.4960144 2025-07-24,05:25:54.000,205,11071109,114485,0,1753334753,13892.184614969992,-8.82346688999678,53108.440117440005 2025-07-24,05:25:55.000,205,11071130,114685,0,1753334754,13892.258714379997,-8.738877329997194,53108.53095000001 2025-07-24,05:25:56.000,205,11071126,114485,0,1753334755,13892.278923309997,-8.717729939999117,53108.47505304 2025-07-24,05:25:57.000,205,11071173,114645,0,1753334756,13892.373231649988,-8.682484290002321,53108.48204016001 2025-07-24,05:25:58.000,205,11071114,114525,0,1753334757,13892.400176889998,-8.64723863999825,53108.52396288 2025-07-24,05:25:59.000,205,11071129,114565,0,1753334758,13892.521430469998,-8.619042120000813,53108.4960144 2025-07-24,05:26:00.000,205,11071218,114445,0,1753334759,13892.602266189999,-8.604943860002095,53108.48204016001 2025-07-24,05:26:01.000,205,11071163,114725,0,1753334760,13892.68310191,-8.548550819999946,53108.509988640006 2025-07-24,05:26:02.000,205,11071145,114645,0,1753334761,13892.770673939995,-8.555599949999305,53108.52396288 2025-07-24,05:26:03.000,205,11071145,114645,0,1753334762,13892.86498228,-8.506256039996515,53108.52396288 2025-07-24,05:26:04.000,205,11071136,114405,0,1753334763,13892.89866382999,-8.492157779997797,53108.558898480005 2025-07-24,05:26:05.000,205,11071116,114725,0,1753334764,13892.99970847999,-8.506256039996515,53108.558898480005 2025-07-24,05:26:06.000,205,11071159,114325,0,1753334765,13893.053598959996,-8.506256039996515,53108.60082120001 2025-07-24,05:26:07.000,205,11071156,114725,0,1753334766,13893.114225749996,-8.485108649998438,53108.57287272 2025-07-24,05:26:08.000,205,11071175,114325,0,1753334767,13893.201797779991,-8.499206909997156,53108.558898480005 2025-07-24,05:26:09.000,205,11071124,114365,0,1753334768,13893.289369810002,-8.46396126000036,53108.62178256001 2025-07-24,05:26:10.000,205,11071194,114365,0,1753334769,13893.356732909997,-8.46396126000036,53108.61479544 2025-07-24,05:26:11.000,205,11071189,114565,0,1753334770,13893.370205530002,-8.442813870002283,53108.656718160004 2025-07-24,05:26:12.000,205,11071174,114485,0,1753334771,13893.444304939992,-8.42166647999693,53108.66370528 2025-07-24,05:26:13.000,205,11071186,114525,0,1753334772,13893.471250180002,-8.407568219998211,53108.67069240001 2025-07-24,05:26:14.000,205,11071156,114805,0,1753334773,13893.451041250002,-8.365273440002056,53108.62178256001 2025-07-24,05:26:15.000,205,11071162,114805,0,1753334774,13893.477986489997,-8.393469959999493,53108.656718160004 2025-07-24,05:26:16.000,205,11071095,114485,0,1753334775,13893.471250180002,-8.358224309995421,53108.67069240001 2025-07-24,05:26:17.000,205,11071220,114605,0,1753334776,13893.471250180002,-8.308880399999907,53108.677679520006 2025-07-24,05:26:18.000,205,11071218,114365,0,1753334777,13893.464513869993,-8.28773301000183,53108.64274392 2025-07-24,05:26:19.000,205,11071179,114525,0,1753334778,13893.464513869993,-8.280683879995195,53108.62876968001 2025-07-24,05:26:20.000,205,11071170,114645,0,1753334779,13893.437568629997,-8.259536489997117,53108.61479544 2025-07-24,05:26:21.000,205,11071130,114525,0,1753334780,13893.430832320002,-8.252487359997758,53108.59383408 2025-07-24,05:26:22.000,205,11071187,114605,0,1753334781,13893.451041250002,-8.23133996999968,53108.60082120001 2025-07-24,05:26:23.000,205,11071161,114365,0,1753334782,13893.437568629997,-8.210192580001603,53108.607808320005 2025-07-24,05:26:24.000,205,11071118,114445,0,1753334783,13893.451041250002,-8.224290840000322,53108.62178256001 2025-07-24,05:26:25.000,205,11071146,114565,0,1753334784,13893.498195419998,-8.23133996999968,53108.57985984001 2025-07-24,05:26:26.000,205,11071133,114685,0,1753334785,13893.511668040002,-8.23838909999904,53108.55191136001 2025-07-24,05:26:27.000,205,11071198,114845,0,1753334786,13893.531876970002,-8.259536489997117,53108.4960144 2025-07-24,05:26:28.000,205,11071150,114365,0,1753334787,13893.579031139998,-8.252487359997758,53108.53793712 2025-07-24,05:26:29.000,205,11071130,114245,0,1753334788,13893.599240069998,-8.259536489997117,53108.489027280004 2025-07-24,05:26:30.000,205,11071191,114645,0,1753334789,13893.579031139998,-8.28773301000183,53108.53095000001 2025-07-24,05:26:31.000,205,11071233,114525,0,1753334790,13893.592503759988,-8.301831270000548,53108.489027280004 2025-07-24,05:26:32.000,205,11071135,114725,0,1753334791,13893.592503759988,-8.322978659998626,53108.47505304 2025-07-24,05:26:33.000,205,11071149,114405,0,1753334792,13893.632921619988,-8.365273440002056,53108.47505304 2025-07-24,05:26:34.000,205,11071166,114285,0,1753334793,13893.666603169993,-8.400519089998852,53108.41216896001 2025-07-24,05:26:35.000,205,11071119,114805,0,1753334794,13893.653130549988,-8.442813870002283,53108.33531064001 2025-07-24,05:26:36.000,205,11071160,114765,0,1753334795,13893.693548409989,-8.449863000001642,53108.39819472 2025-07-24,05:26:37.000,205,11071137,114485,0,1753334796,13893.767647819994,-8.478059519999078,53108.356272 2025-07-24,05:26:38.000,205,11071151,114205,0,1753334797,13893.781120439999,-8.520354299995233,53108.31434928001 2025-07-24,05:26:39.000,205,11071119,114725,0,1753334798,13893.814801989989,-8.527403430001868,53108.30736216 2025-07-24,05:26:40.000,205,11071170,114645,0,1753334799,13893.841747229999,-8.569698209998023,53108.2514652 2025-07-24,05:26:41.000,205,11071107,114725,0,1753334800,13893.888901399994,-8.548550819999946,53108.23749096 2025-07-24,05:26:42.000,205,11071094,114885,0,1753334801,13893.87542877999,-8.569698209998023,53108.20255536 2025-07-24,05:26:43.000,205,11071142,114645,0,1753334802,13893.909110329994,-8.583796469996742,53108.21652960001 2025-07-24,05:26:44.000,205,11071166,114485,0,1753334803,13893.909110329994,-8.569698209998023,53108.174606880006 2025-07-24,05:26:45.000,205,11071169,114685,0,1753334804,13893.93605556999,-8.626091250000172,53108.20954248 2025-07-24,05:26:46.000,205,11071117,114485,0,1753334805,13893.949528189994,-8.626091250000172,53108.16761976001 2025-07-24,05:26:47.000,205,11071138,114525,0,1753334806,13893.94279188,-8.619042120000813,53108.104735680005 2025-07-24,05:26:48.000,205,11071179,114565,0,1753334807,13893.96300081,-8.619042120000813,53108.09076144 2025-07-24,05:26:49.000,205,11071166,114925,0,1753334808,13893.94279188,-8.619042120000813,53108.09076144 2025-07-24,05:26:50.000,205,11071215,114365,0,1753334809,13893.96300081,-8.654287769997609,53108.06281296 2025-07-24,05:26:51.000,205,11071183,114365,0,1753334810,13893.949528189994,-8.668386029996327,53107.96499328 2025-07-24,05:26:52.000,205,11071117,114685,0,1753334811,13893.96300081,-8.668386029996327,53107.95101904001 2025-07-24,05:26:53.000,205,11071184,114805,0,1753334812,13893.92258295,-8.682484290002321,53107.95101904001 2025-07-24,05:26:54.000,205,11071177,114525,0,1753334813,13893.92258295,-8.68953342000168,53107.96499328 2025-07-24,05:26:55.000,205,11071069,114605,0,1753334814,13893.90237402,-8.710680809999758,53107.937044800005 2025-07-24,05:26:56.000,205,11071210,114565,0,1753334815,13893.909110329994,-8.68953342000168,53107.94403192 2025-07-24,05:26:57.000,205,11071130,114365,0,1753334816,13893.85521984999,-8.738877329997194,53107.88114784001 2025-07-24,05:26:58.000,205,11071126,114485,0,1753334817,13893.882165089999,-8.767073850001907,53107.83223800001 2025-07-24,05:26:59.000,205,11071140,114605,0,1753334818,13893.814801989989,-8.745926459996554,53107.7973024 2025-07-24,05:27:00.000,205,11071106,114885,0,1753334819,13893.794593059989,-8.774122980001266,53107.76236680001 2025-07-24,05:27:01.000,205,11071185,114725,0,1753334820,13893.787856749994,-8.844614280002133,53107.70646984 2025-07-24,05:27:02.000,205,11071143,114605,0,1753334821,13893.781120439999,-8.87985992999893,53107.67852136 2025-07-24,05:27:03.000,205,11071197,114565,0,1753334822,13893.727229959994,-8.901007319997007,53107.61563728001 2025-07-24,05:27:04.000,205,11071125,114285,0,1753334823,13893.713757339989,-8.943302100000437,53107.61563728001 2025-07-24,05:27:05.000,205,11071214,114605,0,1753334824,13893.727229959994,-9.006744270001946,53107.62961152 2025-07-24,05:27:06.000,205,11071142,114725,0,1753334825,13893.693548409989,-9.05608817999746,53107.58070168 2025-07-24,05:27:07.000,205,11071198,114525,0,1753334826,13893.659866859998,-9.126579479998327,53107.49685624001 2025-07-24,05:27:08.000,205,11071107,114765,0,1753334827,13893.659866859998,-9.161825129995123,53107.42698504001 2025-07-24,05:27:09.000,205,11071163,114445,0,1753334828,13893.646394239993,-9.22526729999663,53107.39903656 2025-07-24,05:27:10.000,205,11071099,114405,0,1753334829,13893.686812099993,-9.302807729996857,53107.37807520001 2025-07-24,05:27:11.000,205,11071175,114685,0,1753334830,13893.673339479988,-9.32395512000221,53107.3431396 2025-07-24,05:27:12.000,205,11071112,114805,0,1753334831,13893.659866859998,-9.359200769999006,53107.29422976 2025-07-24,05:27:13.000,205,11071182,114725,0,1753334832,13893.686812099993,-9.408544680001796,53107.22435856 2025-07-24,05:27:14.000,205,11071118,114565,0,1753334833,13893.720493649998,-9.366249899998365,53107.2033972 2025-07-24,05:27:15.000,205,11071130,114565,0,1753334834,13893.733966269989,-9.436741199999233,53107.147500240004 2025-07-24,05:27:16.000,205,11071100,114565,0,1753334835,13893.747438889994,-9.415593810001155,53107.10557752 2025-07-24,05:27:17.000,205,11071151,114365,0,1753334836,13893.754175199989,-9.394446419995802,53107.0287192 2025-07-24,05:27:18.000,205,11071090,114885,0,1753334837,13893.787856749994,-9.450839459997951,53106.99378360001 2025-07-24,05:27:19.000,205,11071130,114405,0,1753334838,13893.821538299999,-9.450839459997951,53106.92391240001 2025-07-24,05:27:20.000,205,11071127,114725,0,1753334839,13893.868692469994,-9.443790329998592,53106.930899520004 2025-07-24,05:27:21.000,205,11071163,114325,0,1753334840,13893.882165089999,-9.46493771999667,53106.90295104001 2025-07-24,05:27:22.000,205,11071146,114525,0,1753334841,13893.909110329994,-9.5072325000001,53106.84006696 2025-07-24,05:27:23.000,205,11071154,114525,0,1753334842,13893.90237402,-9.528379889998178,53106.80513136001 2025-07-24,05:27:24.000,205,11071159,114645,0,1753334843,13893.868692469994,-9.549527279996255,53106.77019576 2025-07-24,05:27:25.000,205,11071170,114685,0,1753334844,13893.85521984999,-9.556576409995614,53106.84006696 2025-07-24,05:27:26.000,205,11071126,114365,0,1753334845,13893.861956159999,-9.549527279996255,53106.72128592 2025-07-24,05:27:27.000,205,11071163,114685,0,1753334846,13893.861956159999,-9.577723800000967,53106.665388960006 2025-07-24,05:27:28.000,205,11071121,114525,0,1753334847,13893.89563770999,-9.612969449997763,53106.60250488 2025-07-24,05:27:29.000,205,11071103,114525,0,1753334848,13893.888901399994,-9.63411683999584,53106.546607920005 2025-07-24,05:27:30.000,205,11071182,114725,0,1753334849,13893.85521984999,-9.648215100001835,53106.52564656 2025-07-24,05:27:31.000,205,11071105,114685,0,1753334850,13893.781120439999,-9.69050987999799,53106.5745564 2025-07-24,05:27:32.000,205,11071154,114645,0,1753334851,13893.794593059989,-9.697559009997349,53106.497698080006 2025-07-24,05:27:33.000,205,11071172,114645,0,1753334852,13893.727229959994,-9.753952049999498,53106.497698080006 2025-07-24,05:27:34.000,205,11071168,114405,0,1753334853,13893.680075789998,-9.746902920000139,53106.434814 2025-07-24,05:27:35.000,205,11071131,114285,0,1753334854,13893.639657929998,-9.817394220001006,53106.3649428 2025-07-24,05:27:36.000,205,11071095,114285,0,1753334855,13893.612712689988,-9.85968899999716,53106.28808448 2025-07-24,05:27:37.000,205,11071164,114645,0,1753334856,13893.572294829988,-9.894934650001233,53106.2950716 2025-07-24,05:27:38.000,205,11071183,114485,0,1753334857,13893.525140659993,-9.937229429997387,53106.2252004 2025-07-24,05:27:39.000,205,11071073,114405,0,1753334858,13893.484722799993,-9.979524210000818,53106.19725192 2025-07-24,05:27:40.000,205,11071144,114445,0,1753334859,13893.471250180002,-10.007720729998255,53106.16930344 2025-07-24,05:27:41.000,205,11071225,114205,0,1753334860,13893.444304939992,-10.09231028999784,53106.113406480006 2025-07-24,05:27:42.000,205,11071121,114405,0,1753334861,13893.457777559997,-10.0993594199972,53106.13436784001 2025-07-24,05:27:43.000,205,11071140,114525,0,1753334862,13893.356732909997,-10.169850719998067,53106.05750952 2025-07-24,05:27:44.000,205,11071161,114485,0,1753334863,13893.336523979997,-10.176899849997426,53106.03654816001 2025-07-24,05:27:45.000,205,11071182,114445,0,1753334864,13893.343260289992,-10.176899849997426,53105.9806512 2025-07-24,05:27:46.000,205,11071130,114725,0,1753334865,13893.370205530002,-10.240342019998934,53105.91776712001 2025-07-24,05:27:47.000,205,11071094,114525,0,1753334866,13893.329787670002,-10.27558766999573,53105.88283152 2025-07-24,05:27:48.000,205,11071120,114365,0,1753334867,13893.383678149992,-10.296735060001083,53105.805973200004 2025-07-24,05:27:49.000,205,11071122,114605,0,1753334868,13893.316315049997,-10.31788244999916,53105.78501184 2025-07-24,05:27:50.000,205,11071107,114485,0,1753334869,13893.329787670002,-10.36722636000195,53105.778024720006 2025-07-24,05:27:51.000,205,11071092,114565,0,1753334870,13893.316315049997,-10.402472009998746,53105.75007624001 2025-07-24,05:27:52.000,205,11071139,114605,0,1753334871,13893.336523979997,-10.409521139998105,53105.68719216 2025-07-24,05:27:53.000,205,11071186,114605,0,1753334872,13893.349996600002,-10.430668529996183,53105.638282320004 2025-07-24,05:27:54.000,205,11071205,114685,0,1753334873,13893.323051359992,-10.423619399996824,53105.62430808 2025-07-24,05:27:55.000,205,11071121,114565,0,1753334874,13893.329787670002,-10.494110699997691,53105.56142400001 2025-07-24,05:27:56.000,205,11071186,114725,0,1753334875,13893.343260289992,-10.515258089995768,53105.540462640005 2025-07-24,05:27:57.000,205,11071098,114565,0,1753334876,13893.316315049997,-10.543454610000481,53105.50552704 2025-07-24,05:27:58.000,205,11071128,114485,0,1753334877,13893.323051359992,-10.578700259997277,53105.42866872 2025-07-24,05:27:59.000,205,11071112,114805,0,1753334878,13893.275897189997,-10.564601999998558,53105.43565584001 2025-07-24,05:28:00.000,205,11071132,114525,0,1753334879,13893.275897189997,-10.578700259997277,53105.386746 2025-07-24,05:28:01.000,205,11071167,114525,0,1753334880,13893.262424569992,-10.571651129997917,53105.37975888 2025-07-24,05:28:02.000,205,11071110,114485,0,1753334881,13893.316315049997,-10.578700259997277,53105.323861920006 2025-07-24,05:28:03.000,205,11071131,114485,0,1753334882,13893.343260289992,-10.606896780001989,53105.28892632 2025-07-24,05:28:04.000,205,11071148,114685,0,1753334883,13893.323051359992,-10.599847649995354,53105.26097784 2025-07-24,05:28:05.000,205,11071148,114525,0,1753334884,13893.397150769997,-10.613945910001348,53105.205080880005 2025-07-24,05:28:06.000,205,11071104,114445,0,1753334885,13893.363469219992,-10.578700259997277,53105.17014528 2025-07-24,05:28:07.000,205,11071138,114525,0,1753334886,13893.383678149992,-10.606896780001989,53105.14918392001 2025-07-24,05:28:08.000,205,11071163,114725,0,1753334887,13893.390414460002,-10.578700259997277,53105.0723256 2025-07-24,05:28:09.000,205,11071158,114805,0,1753334888,13893.356732909997,-10.585749389996636,53105.07931272001 2025-07-24,05:28:10.000,205,11071164,114685,0,1753334889,13893.390414460002,-10.606896780001989,53105.02341576 2025-07-24,05:28:11.000,205,11071104,114445,0,1753334890,13893.430832320002,-10.585749389996636,53105.037390000005 2025-07-24,05:28:12.000,205,11071141,114645,0,1753334891,13893.471250180002,-10.585749389996636,53104.97450592 2025-07-24,05:28:13.000,205,11071149,114565,0,1753334892,13893.477986489997,-10.635093299999426,53104.98149304001 2025-07-24,05:28:14.000,205,11071160,114565,0,1753334893,13893.511668040002,-10.628044170000067,53104.967518800004 2025-07-24,05:28:15.000,205,11071119,114445,0,1753334894,13893.599240069998,-10.635093299999426,53104.8976476 2025-07-24,05:28:16.000,205,11071128,114525,0,1753334895,13893.639657929998,-10.67738807999558,53104.8976476 2025-07-24,05:28:17.000,205,11071197,114565,0,1753334896,13893.673339479988,-10.698535470000934,53104.869699120005 2025-07-24,05:28:18.000,205,11071087,114525,0,1753334897,13893.727229959994,-10.719682859999011,53104.87668624 2025-07-24,05:28:19.000,205,11071109,114685,0,1753334898,13893.754175199989,-10.761977639995166,53104.86271200001 2025-07-24,05:28:20.000,205,11071129,114765,0,1753334899,13893.794593059989,-10.78312503000052,53104.771879440006 2025-07-24,05:28:21.000,205,11071107,114365,0,1753334900,13893.794593059989,-10.825419809996674,53104.79284080001 2025-07-24,05:28:22.000,205,11071100,114725,0,1753334901,13893.848483539994,-10.881812849998823,53104.77886656 2025-07-24,05:28:23.000,205,11071107,114485,0,1753334902,13893.868692469994,-10.895911109997542,53104.70899536 2025-07-24,05:28:24.000,205,11071149,114725,0,1753334903,13893.888901399994,-10.924107630002254,53104.73694384 2025-07-24,05:28:25.000,205,11071191,114565,0,1753334904,13893.89563770999,-10.91000936999626,53104.77886656 2025-07-24,05:28:26.000,205,11071128,114405,0,1753334905,13893.90237402,-10.994598929995846,53104.702008240005 2025-07-24,05:28:27.000,205,11071114,115045,0,1753334906,13893.861956159999,-11.050991969997995,53104.70899536 2025-07-24,05:28:28.000,205,11071196,114765,0,1753334907,13893.909110329994,-11.043942839998635,53104.70899536 2025-07-24,05:28:29.000,205,11071100,114525,0,1753334908,13893.909110329994,-11.022795450000558,53104.61117568 2025-07-24,05:28:30.000,205,11071192,114525,0,1753334909,13893.882165089999,-11.029844579999917,53104.6181628 2025-07-24,05:28:31.000,205,11071194,114685,0,1753334910,13893.85521984999,-11.001648059995205,53104.62514992001 2025-07-24,05:28:32.000,205,11071097,114645,0,1753334911,13893.85521984999,-10.980500669997127,53104.55527872001 2025-07-24,05:28:33.000,205,11071170,114525,0,1753334912,13893.83501091999,-10.973451539997768,53104.57624008001 2025-07-24,05:28:34.000,205,11071156,114525,0,1753334913,13893.666603169993,-10.620995040000707,53104.62514992001 2025-07-24,05:28:35.000,205,11071120,114725,0,1753334914,13893.639657929998,-10.628044170000067,53104.6181628 2025-07-24,05:28:36.000,205,11071138,114605,0,1753334915,13893.646394239993,-10.642142429998785,53104.61117568 2025-07-24,05:28:37.000,205,11071157,114685,0,1753334916,13893.646394239993,-10.628044170000067,53104.604188560006 2025-07-24,05:28:38.000,205,11071165,114685,0,1753334917,13893.612712689988,-10.613945910001348,53104.59021432 2025-07-24,05:28:39.000,205,11071169,114405,0,1753334918,13893.707021029993,-10.924107630002254,53104.56226584 2025-07-24,05:28:40.000,205,11071133,114445,0,1753334919,13893.693548409989,-10.91000936999626,53104.49239464 2025-07-24,05:28:41.000,205,11071175,114565,0,1753334920,13893.646394239993,-10.91000936999626,53104.534317360005 2025-07-24,05:28:42.000,205,11071145,114525,0,1753334921,13893.592503759988,-10.917058499995619,53104.49938176 2025-07-24,05:28:43.000,205,11071115,114805,0,1753334922,13893.612712689988,-10.95935327999905,53104.4434848 2025-07-24,05:28:44.000,205,11071134,114565,0,1753334923,13893.572294829988,-10.980500669997127,53104.45745904001 2025-07-24,05:28:45.000,205,11071175,114645,0,1753334924,13893.552085900003,-11.022795450000558,53104.39457496 2025-07-24,05:28:46.000,205,11071185,114565,0,1753334925,13893.565558519993,-11.029844579999917,53104.4434848 2025-07-24,05:28:47.000,205,11071126,114605,0,1753334926,13893.572294829988,-11.015746320001199,53104.3736136 2025-07-24,05:28:48.000,205,11071127,114845,0,1753334927,13893.592503759988,-11.050991969997995,53104.4434848 2025-07-24,05:28:49.000,205,11071088,114725,0,1753334928,13893.565558519993,-11.072139359996072,53104.436497680006 2025-07-24,05:28:50.000,205,11071157,114725,0,1753334929,13893.538613279998,-11.029844579999917,53104.40854920001 2025-07-24,05:28:51.000,205,11071207,114565,0,1753334930,13893.558822209998,-11.107385010000144,53104.38060072 2025-07-24,05:28:52.000,205,11071159,114525,0,1753334931,13893.572294829988,-11.093286750001425,53104.38060072 2025-07-24,05:28:53.000,205,11071176,114725,0,1753334932,13893.579031139998,-11.093286750001425,53104.366626480005 2025-07-24,05:28:54.000,205,11071159,114645,0,1753334933,13893.531876970002,-11.107385010000144,53104.40156208 2025-07-24,05:28:55.000,205,11071187,114765,0,1753334934,13893.572294829988,-11.13558152999758,53104.3736136 2025-07-24,05:28:56.000,205,11071154,114485,0,1753334935,13893.538613279998,-11.128532399998221,53104.28976816001 2025-07-24,05:28:57.000,205,11071178,114605,0,1753334936,13893.538613279998,-11.149679789996298,53104.32470376 2025-07-24,05:28:58.000,205,11071122,114605,0,1753334937,13893.504931729993,-11.19197456999973,53104.296755280004 2025-07-24,05:28:59.000,205,11071133,114565,0,1753334938,13893.504931729993,-11.149679789996298,53104.26181968001 2025-07-24,05:29:00.000,205,11071158,114765,0,1753334939,13893.511668040002,-11.177876310001011,53104.33169088 2025-07-24,05:29:01.000,205,11071207,114525,0,1753334940,13893.504931729993,-11.170827180001652,53104.28976816001 2025-07-24,05:29:02.000,205,11071150,114405,0,1753334941,13893.504931729993,-11.156728919995658,53104.247845440004 2025-07-24,05:29:03.000,205,11071135,114725,0,1753334942,13893.518404349998,-11.177876310001011,53104.25483256 2025-07-24,05:29:04.000,205,11071120,114725,0,1753334943,13893.545349589993,-11.128532399998221,53104.26181968001 2025-07-24,05:29:05.000,205,11071169,114645,0,1753334944,13893.545349589993,-11.107385010000144,53104.26181968001 2025-07-24,05:29:06.000,205,11071178,114885,0,1753334945,13893.552085900003,-11.079188489995431,53104.24085832001 2025-07-24,05:29:07.000,205,11071134,114445,0,1753334946,13893.592503759988,-11.093286750001425,53104.20592272 2025-07-24,05:29:08.000,205,11071106,114525,0,1753334947,13893.572294829988,-11.072139359996072,53104.20592272 2025-07-24,05:29:09.000,205,11071122,114605,0,1753334948,13893.585767449993,-11.036893709999276,53104.26181968001 2025-07-24,05:29:10.000,205,11071137,114565,0,1753334949,13893.599240069998,-11.022795450000558,53104.22688408 2025-07-24,05:29:11.000,205,11071165,114525,0,1753334950,13893.572294829988,-10.987549799996486,53104.27579392 2025-07-24,05:29:12.000,205,11071198,114765,0,1753334951,13893.619448999998,-10.931156760001613,53104.268806800006 2025-07-24,05:29:13.000,205,11071144,114485,0,1753334952,13893.639657929998,-10.95230414999969,53104.28976816001 2025-07-24,05:29:14.000,205,11071159,114525,0,1753334953,13893.579031139998,-10.924107630002254,53104.18496136 2025-07-24,05:29:15.000,205,11071202,114605,0,1753334954,13893.626185309993,-10.860665460000746,53104.2338712 2025-07-24,05:29:16.000,205,11071150,114445,0,1753334955,13893.579031139998,-10.825419809996674,53104.19194848001 2025-07-24,05:29:17.000,205,11071124,114525,0,1753334956,13893.579031139998,-10.811321549997956,53104.21989696001 2025-07-24,05:29:18.000,205,11071150,114605,0,1753334957,13893.592503759988,-10.797223289999238,53104.17797424 2025-07-24,05:29:19.000,205,11071168,114885,0,1753334958,13893.518404349998,-10.740830249997089,53104.21989696001 2025-07-24,05:29:20.000,205,11071178,114685,0,1753334959,13893.451041250002,-10.691486340001575,53104.18496136 2025-07-24,05:29:21.000,205,11071154,114725,0,1753334960,13893.424096009992,-10.684437210002216,53104.24085832001 2025-07-24,05:29:22.000,205,11071169,114845,0,1753334961,13893.424096009992,-10.649191559998144,53104.17098712001 2025-07-24,05:29:23.000,205,11071163,114565,0,1753334962,13893.390414460002,-10.613945910001348,53104.22688408 2025-07-24,05:29:24.000,205,11071137,114645,0,1753334963,13893.403887079992,-10.5575528699992,53104.19194848001 2025-07-24,05:29:25.000,205,11071096,114445,0,1753334964,13893.390414460002,-10.522307219995128,53104.22688408 2025-07-24,05:29:26.000,205,11071203,114605,0,1753334965,13893.390414460002,-10.522307219995128,53104.17098712001 2025-07-24,05:29:27.000,205,11071128,114445,0,1753334966,13893.390414460002,-10.50115982999705,53104.198935600005 2025-07-24,05:29:28.000,205,11071176,114325,0,1753334967,13893.430832320002,-10.465914180000254,53104.198935600005 2025-07-24,05:29:29.000,205,11071180,114565,0,1753334968,13893.349996600002,-10.458865050000895,53104.20592272 2025-07-24,05:29:30.000,205,11071214,114685,0,1753334969,13893.356732909997,-10.465914180000254,53104.17098712001 2025-07-24,05:29:31.000,205,11071180,114645,0,1753334970,13893.349996600002,-10.444766790002177,53104.22688408 2025-07-24,05:29:32.000,205,11071133,114725,0,1753334971,13893.383678149992,-10.437717659995542,53104.18496136 2025-07-24,05:29:33.000,205,11071120,114565,0,1753334972,13893.444304939992,-10.423619399996824,53104.19194848001 2025-07-24,05:29:34.000,205,11071158,114445,0,1753334973,13893.457777559997,-10.416570269997464,53104.164 2025-07-24,05:29:35.000,205,11071121,114725,0,1753334974,13893.464513869993,-10.437717659995542,53104.18496136 2025-07-24,05:29:36.000,205,11071141,114285,0,1753334975,13893.457777559997,-10.437717659995542,53104.22688408 2025-07-24,05:29:37.000,205,11071116,114605,0,1753334976,13893.491459110002,-10.416570269997464,53104.17797424 2025-07-24,05:29:38.000,205,11071149,114765,0,1753334977,13893.531876970002,-10.402472009998746,53104.22688408 2025-07-24,05:29:39.000,205,11071105,114485,0,1753334978,13893.579031139998,-10.36722636000195,53104.19194848001 2025-07-24,05:29:40.000,205,11071188,114405,0,1753334979,13893.572294829988,-10.381324620000669,53104.129064400004 2025-07-24,05:29:41.000,205,11071155,114565,0,1753334980,13893.552085900003,-10.381324620000669,53104.164 2025-07-24,05:29:42.000,205,11071202,114645,0,1753334981,13893.552085900003,-10.395422879999387,53104.129064400004 2025-07-24,05:29:43.000,205,11071128,114525,0,1753334982,13893.572294829988,-10.409521139998105,53104.20592272 2025-07-24,05:29:44.000,205,11071178,114645,0,1753334983,13893.558822209998,-10.381324620000669,53104.198935600005 2025-07-24,05:29:45.000,205,11071140,114365,0,1753334984,13893.558822209998,-10.402472009998746,53104.14303864001 2025-07-24,05:29:46.000,205,11071160,114765,0,1753334985,13893.538613279998,-10.423619399996824,53104.14303864001 2025-07-24,05:29:47.000,205,11071118,114685,0,1753334986,13893.525140659993,-10.437717659995542,53104.18496136 2025-07-24,05:29:48.000,205,11071173,114525,0,1753334987,13893.518404349998,-10.395422879999387,53104.10810304 2025-07-24,05:29:49.000,205,11071144,114205,0,1753334988,13893.504931729993,-10.37427549000131,53104.101115920006 2025-07-24,05:29:50.000,205,11071138,114525,0,1753334989,13893.511668040002,-10.381324620000669,53104.08714168 2025-07-24,05:29:51.000,205,11071156,114525,0,1753334990,13893.498195419998,-10.381324620000669,53104.07316744001 2025-07-24,05:29:52.000,205,11071121,114645,0,1753334991,13893.504931729993,-10.381324620000669,53104.02425760001 2025-07-24,05:29:53.000,205,11071161,114405,0,1753334992,13893.471250180002,-10.346078969996597,53104.080154560004 2025-07-24,05:29:54.000,205,11071159,114365,0,1753334993,13893.518404349998,-10.339029839997238,53104.080154560004 2025-07-24,05:29:55.000,205,11071184,114365,0,1753334994,13893.451041250002,-10.381324620000669,53104.03823184 2025-07-24,05:29:56.000,205,11071138,114645,0,1753334995,13893.511668040002,-10.353128099995956,53103.982334880006 2025-07-24,05:29:57.000,205,11071192,114605,0,1753334996,13893.511668040002,-10.346078969996597,53104.05220608001 2025-07-24,05:29:58.000,205,11071131,114805,0,1753334997,13893.511668040002,-10.353128099995956,53104.00329624001 2025-07-24,05:29:59.000,205,11071133,114605,0,1753334998,13893.498195419998,-10.353128099995956,53103.989322 2025-07-24,05:30:00.000,205,11071147,114805,0,1753334999,13893.545349589993,-10.388373750000028,53103.989322 2025-07-24,05:30:01.000,205,11071183,114685,0,1753335000,13893.525140659993,-10.451815920001536,53104.031244720005 2025-07-24,05:30:02.000,205,11071138,114525,0,1753335001,13893.477986489997,-10.472963309999614,53103.961373520004 2025-07-24,05:30:03.000,205,11071189,114565,0,1753335002,13893.430832320002,-10.50820895999641,53103.95438640001 2025-07-24,05:30:04.000,205,11071141,114445,0,1753335003,13893.491459110002,-10.494110699997691,53103.912463680004 2025-07-24,05:30:05.000,205,11071170,114725,0,1753335004,13893.437568629997,-10.578700259997277,53103.97534776001 2025-07-24,05:30:06.000,205,11071141,114525,0,1753335005,13893.424096009992,-10.571651129997917,53103.92643792001 2025-07-24,05:30:07.000,205,11071202,114725,0,1753335006,13893.403887079992,-10.599847649995354,53103.912463680004 2025-07-24,05:30:08.000,205,11071174,114525,0,1753335007,13893.363469219992,-10.613945910001348,53103.863553840005 2025-07-24,05:30:09.000,205,11071202,114525,0,1753335008,13893.370205530002,-10.663289819996862,53103.82861824 2025-07-24,05:30:10.000,205,11071114,114645,0,1753335009,13893.323051359992,-10.740830249997089,53103.814644000006 2025-07-24,05:30:11.000,205,11071185,114485,0,1753335010,13893.235479329996,-10.747879379996448,53103.78669552001 2025-07-24,05:30:12.000,205,11071154,114605,0,1753335011,13893.235479329996,-10.77607590000116,53103.75175992 2025-07-24,05:30:13.000,205,11071184,114405,0,1753335012,13893.188325160001,-10.790174159999879,53103.77272128 2025-07-24,05:30:14.000,205,11071073,114445,0,1753335013,13893.141170989991,-10.78312503000052,53103.72381144 2025-07-24,05:30:15.000,205,11071189,114525,0,1753335014,13893.114225749996,-10.853616330001387,53103.63297888 2025-07-24,05:30:16.000,205,11071133,114365,0,1753335015,13893.094016819996,-10.832468939996033,53103.68188872 2025-07-24,05:30:17.000,205,11071144,114645,0,1753335016,13893.04686265,-10.853616330001387,53103.61900464001 2025-07-24,05:30:18.000,205,11071179,114565,0,1753335017,13893.02665372,-10.973451539997768,53103.58406904 2025-07-24,05:30:19.000,205,11071177,114565,0,1753335018,13893.02665372,-10.931156760001613,53103.56310768 2025-07-24,05:30:20.000,205,11071146,114445,0,1753335019,13892.97949954999,-10.95935327999905,53103.50721072 2025-07-24,05:30:21.000,205,11071162,114445,0,1753335020,13893.00644479,-10.987549799996486,53103.44432664 2025-07-24,05:30:22.000,205,11071136,114365,0,1753335021,13892.952554309995,-11.001648059995205,53103.42336528001 2025-07-24,05:30:23.000,205,11071153,114525,0,1753335022,13893.013181099996,-11.001648059995205,53103.44432664 2025-07-24,05:30:24.000,205,11071150,114645,0,1753335023,13892.932345379995,-11.029844579999917,53103.38842968 2025-07-24,05:30:25.000,205,11071139,114445,0,1753335024,13892.972763239995,-11.015746320001199,53103.311571360005 2025-07-24,05:30:26.000,205,11071207,114365,0,1753335025,13892.945818,-11.029844579999917,53103.290610000004 2025-07-24,05:30:27.000,205,11071151,114805,0,1753335026,13892.89866382999,-11.036893709999276,53103.24868728 2025-07-24,05:30:28.000,205,11071204,114365,0,1753335027,13892.89866382999,-11.058041099997354,53103.21375168001 2025-07-24,05:30:29.000,205,11071127,114565,0,1753335028,13892.86498228,-11.100335880000785,53103.2207388 2025-07-24,05:30:30.000,205,11071192,114725,0,1753335029,13892.83803703999,-11.107385010000144,53103.15785472 2025-07-24,05:30:31.000,205,11071192,114525,0,1753335030,13892.85824596999,-11.114434139999503,53103.12990624 2025-07-24,05:30:32.000,205,11071200,114725,0,1753335031,13892.81782810999,-11.156728919995658,53103.03208656 2025-07-24,05:30:33.000,205,11071154,114725,0,1753335032,13892.85824596999,-11.170827180001652,53103.0809964 2025-07-24,05:30:34.000,205,11071161,114525,0,1753335033,13892.87845489999,-11.177876310001011,53103.0809964 2025-07-24,05:30:35.000,205,11071117,114525,0,1753335034,13892.86498228,-11.213121959997807,53103.074009280004 2025-07-24,05:30:36.000,205,11071188,114685,0,1753335035,13892.82456442,-11.234269349995884,53102.96221536 2025-07-24,05:30:37.000,205,11071116,114245,0,1753335036,13892.83803703999,-11.262465870000597,53102.941254 2025-07-24,05:30:38.000,205,11071151,114525,0,1753335037,13892.84477335,-11.262465870000597,53102.89234416 2025-07-24,05:30:39.000,205,11071119,114765,0,1753335038,13892.86498228,-11.255416740001237,53102.86439568 2025-07-24,05:30:40.000,205,11071133,114525,0,1753335039,13892.79761917999,-11.290662389998033,53102.85042144001 2025-07-24,05:30:41.000,205,11071175,114605,0,1753335040,13892.790882869995,-11.269514999999956,53102.82247296 2025-07-24,05:30:42.000,205,11071129,114605,0,1753335041,13892.79761917999,-11.283613259998674,53102.82946008001 2025-07-24,05:30:43.000,205,11071169,114725,0,1753335042,13892.81782810999,-11.290662389998033,53102.766576 2025-07-24,05:30:44.000,205,11071179,114525,0,1753335043,13892.811091799995,-11.290662389998033,53102.75260176001 2025-07-24,05:30:45.000,205,11071182,114365,0,1753335044,13892.81782810999,-11.241318479995243,53102.65478208 2025-07-24,05:30:46.000,205,11071129,114445,0,1753335045,13892.78414656,-11.283613259998674,53102.63382072001 2025-07-24,05:30:47.000,205,11071202,114365,0,1753335046,13892.770673939995,-11.213121959997807,53102.58491088001 2025-07-24,05:30:48.000,205,11071161,114605,0,1753335047,13892.70331084,-11.18492544000037,53102.54997528 2025-07-24,05:30:49.000,205,11071186,114525,0,1753335048,13892.689838219994,-11.170827180001652,53102.58491088001 2025-07-24,05:30:50.000,205,11071143,114645,0,1753335049,13892.70331084,-11.149679789996298,53102.522026800005 2025-07-24,05:30:51.000,205,11071141,114485,0,1753335050,13892.70331084,-11.156728919995658,53102.4870912 2025-07-24,05:30:52.000,205,11071123,114725,0,1753335051,13892.622475119999,-11.13558152999758,53102.45914272 2025-07-24,05:30:53.000,205,11071189,114565,0,1753335052,13892.609002499994,-11.14263065999694,53102.41722000001 2025-07-24,05:30:54.000,205,11071144,114725,0,1753335053,13892.588793569994,-11.114434139999503,53102.354335920005 2025-07-24,05:30:55.000,205,11071121,114245,0,1753335054,13892.548375709994,-11.128532399998221,53102.27049048 2025-07-24,05:30:56.000,205,11071116,114525,0,1753335055,13892.521430469998,-11.121483269998862,53102.22158064 2025-07-24,05:30:57.000,205,11071092,114405,0,1753335056,13892.561848329999,-11.13558152999758,53102.22856776001 2025-07-24,05:30:58.000,205,11071180,114445,0,1753335057,13892.541639399999,-11.121483269998862,53102.16568368 2025-07-24,05:30:59.000,205,11071156,114525,0,1753335058,13892.555112019989,-11.128532399998221,53102.137735200005 2025-07-24,05:31:00.000,205,11071157,114765,0,1753335059,13892.521430469998,-11.149679789996298,53102.067864000004 2025-07-24,05:31:01.000,205,11071150,114525,0,1753335060,13892.487748919993,-11.170827180001652,53102.05388976 2025-07-24,05:31:02.000,205,11071119,114565,0,1753335061,13892.481012609998,-11.18492544000037,53102.07485112 2025-07-24,05:31:03.000,205,11071118,114525,0,1753335062,13892.501221539998,-11.213121959997807,53102.01196704001 2025-07-24,05:31:04.000,205,11071206,115005,0,1753335063,13892.507957849994,-11.199023699999088,53101.96305720001 2025-07-24,05:31:05.000,205,11071118,114405,0,1753335064,13892.460803679998,-11.206072829998448,53101.90716024 2025-07-24,05:31:06.000,205,11071180,114205,0,1753335065,13892.427122129993,-11.199023699999088,53101.87921176 2025-07-24,05:31:07.000,205,11071115,114405,0,1753335066,13892.467539989993,-11.255416740001237,53101.91414736001 2025-07-24,05:31:08.000,205,11071152,114285,0,1753335067,13892.447331059993,-11.262465870000597,53101.865237519996 2025-07-24,05:31:09.000,205,11071214,114445,0,1753335068,13892.447331059993,-11.276564129999315,53101.83030192 2025-07-24,05:31:10.000,205,11071162,114205,0,1753335069,13892.454067369988,-11.347055430000182,53101.79536632001 2025-07-24,05:31:11.000,205,11071121,114525,0,1753335070,13892.454067369988,-11.332957170001464,53101.76043072 2025-07-24,05:31:12.000,205,11071127,114445,0,1753335071,13892.433858439988,-11.347055430000182,53101.72549512001 2025-07-24,05:31:13.000,205,11071152,114285,0,1753335072,13892.373231649988,-11.36820281999826,53101.60671408001 2025-07-24,05:31:14.000,205,11071118,114605,0,1753335073,13892.366495339993,-11.389350209996337,53101.64164968 2025-07-24,05:31:15.000,205,11071127,114605,0,1753335074,13892.413649509988,-11.36820281999826,53101.60671408001 2025-07-24,05:31:16.000,205,11071132,114605,0,1753335075,13892.346286409993,-11.41049760000169,53101.57177848 2025-07-24,05:31:17.000,205,11071199,114725,0,1753335076,13892.346286409993,-11.389350209996337,53101.54383 2025-07-24,05:31:18.000,205,11071104,114525,0,1753335077,13892.326077479993,-11.396399339995696,53101.529855759996 2025-07-24,05:31:19.000,205,11071144,114365,0,1753335078,13892.278923309997,-11.396399339995696,53101.48094592 2025-07-24,05:31:20.000,205,11071125,114645,0,1753335079,13892.225032829992,-11.41049760000169,53101.418061840006 2025-07-24,05:31:21.000,205,11071195,114565,0,1753335080,13892.177878659997,-11.403448470002331,53101.45998456001 2025-07-24,05:31:22.000,205,11071106,114365,0,1753335081,13892.171142350002,-11.403448470002331,53101.397100480004 2025-07-24,05:31:23.000,205,11071199,114285,0,1753335082,13892.130724490002,-11.41049760000169,53101.36915200001 2025-07-24,05:31:24.000,205,11071109,114725,0,1753335083,13892.123988179992,-11.375251949997619,53101.35517776 2025-07-24,05:31:25.000,205,11071152,114525,0,1753335084,13892.076834009997,-11.41754673000105,53101.299280800005 2025-07-24,05:31:26.000,205,11071097,114725,0,1753335085,13892.083570319992,-11.396399339995696,53101.229409600004 2025-07-24,05:31:27.000,205,11071147,114685,0,1753335086,13892.117251869997,-11.431644989999768,53101.250370960006 2025-07-24,05:31:28.000,205,11071112,114725,0,1753335087,13892.090306630002,-11.445743249998486,53101.21543536 2025-07-24,05:31:29.000,205,11071118,114565,0,1753335088,13892.117251869997,-11.452792379997845,53101.24338384001 2025-07-24,05:31:30.000,205,11071171,114685,0,1753335089,13892.123988179992,-11.473939769995923,53101.18748688 2025-07-24,05:31:31.000,205,11071120,114725,0,1753335090,13892.150933420002,-11.473939769995923,53101.15255128001 2025-07-24,05:31:32.000,205,11071093,114445,0,1753335091,13892.171142350002,-11.466890639996564,53101.131589920005 2025-07-24,05:31:33.000,205,11071127,114725,0,1753335092,13892.191351280002,-11.495087160001276,53101.082680080006 2025-07-24,05:31:34.000,205,11071133,114605,0,1753335093,13892.272187000002,-11.502136290000635,53101.1595384 2025-07-24,05:31:35.000,205,11071115,114565,0,1753335094,13892.299132239998,-11.558529329995508,53101.14556416 2025-07-24,05:31:36.000,205,11071169,114365,0,1753335095,13892.353022719988,-11.558529329995508,53101.06870584 2025-07-24,05:31:37.000,205,11071116,114645,0,1753335096,13892.433858439988,-11.54443106999679,53101.05473160001 2025-07-24,05:31:38.000,205,11071169,114405,0,1753335097,13892.474276299989,-11.579676720000862,53101.11761568 2025-07-24,05:31:39.000,205,11071145,114605,0,1753335098,13892.514694159989,-11.614922369997657,53101.061718720004 2025-07-24,05:31:40.000,205,11071210,114725,0,1753335099,13892.629211429994,-11.664266280000447,53101.026783119996 2025-07-24,05:31:41.000,205,11071146,114365,0,1753335100,13892.63594773999,-11.692462799997884,53101.019796 2025-07-24,05:31:42.000,205,11071200,114565,0,1753335101,13892.72351977,-11.72065931999532,53101.05473160001 2025-07-24,05:31:43.000,205,11071168,114725,0,1753335102,13892.750465009995,-11.713610189995961,53101.05473160001 2025-07-24,05:31:44.000,205,11071170,114605,0,1753335103,13892.851509659995,-11.727708450001955,53101.0896672 2025-07-24,05:31:45.000,205,11071200,114565,0,1753335104,13892.90540014,-11.762954099998751,53100.99184752 2025-07-24,05:31:46.000,205,11071129,114525,0,1753335105,13892.952554309995,-11.748855840000033,53100.99883464 2025-07-24,05:31:47.000,205,11071168,114445,0,1753335106,13893.01991740999,-11.748855840000033,53101.09665432 2025-07-24,05:31:48.000,205,11071106,114405,0,1753335107,13893.02665372,-11.762954099998751,53101.07569296001 2025-07-24,05:31:49.000,205,11071110,114645,0,1753335108,13893.06033526999,-11.734757580001315,53101.082680080006 2025-07-24,05:31:50.000,205,11071143,114325,0,1753335109,13893.120962059991,-11.741806710000674,53101.082680080006 2025-07-24,05:31:51.000,205,11071193,114725,0,1753335110,13893.120962059991,-11.713610189995961,53101.10364144001 2025-07-24,05:31:52.000,205,11071140,114645,0,1753335111,13893.154643609996,-11.755904969999392,53101.131589920005 2025-07-24,05:31:53.000,205,11071219,114525,0,1753335112,13893.147907300001,-11.699511929997243,53101.05473160001 2025-07-24,05:31:54.000,205,11071126,114405,0,1753335113,13893.174852539996,-11.657217150001088,53101.061718720004 2025-07-24,05:31:55.000,205,11071193,114605,0,1753335114,13893.235479329996,-11.657217150001088,53101.05473160001 2025-07-24,05:31:56.000,205,11071108,114605,0,1753335115,13893.174852539996,-11.621971499997017,53101.04774448 2025-07-24,05:31:57.000,205,11071158,114565,0,1753335116,13893.228743020001,-11.607873239998298,53101.06870584 2025-07-24,05:31:58.000,205,11071165,114605,0,1753335117,13893.235479329996,-11.614922369997657,53101.09665432 2025-07-24,05:31:59.000,205,11071123,114525,0,1753335118,13893.269160880001,-11.59377497999958,53101.0896672 2025-07-24,05:32:00.000,205,11071199,114525,0,1753335119,13893.329787670002,-11.59377497999958,53101.07569296001 2025-07-24,05:32:01.000,205,11071177,114645,0,1753335120,13893.289369810002,-11.572627590001503,53101.082680080006 2025-07-24,05:32:02.000,205,11071193,114125,0,1753335121,13893.343260289992,-11.565578460002143,53101.15255128001 2025-07-24,05:32:03.000,205,11071195,114685,0,1753335122,13893.376941839997,-11.58672585000022,53101.20146112001 2025-07-24,05:32:04.000,205,11071185,114645,0,1753335123,13893.403887079992,-11.59377497999958,53101.18748688 2025-07-24,05:32:05.000,205,11071145,114605,0,1753335124,13893.390414460002,-11.621971499997017,53101.20844824 2025-07-24,05:32:06.000,205,11071195,114445,0,1753335125,13893.457777559997,-11.629020629996376,53101.20146112001 2025-07-24,05:32:07.000,205,11071170,114285,0,1753335126,13893.457777559997,-11.600824109998939,53101.15255128001 2025-07-24,05:32:08.000,205,11071147,114685,0,1753335127,13893.464513869993,-11.643118889995094,53101.131589920005 2025-07-24,05:32:09.000,205,11071124,114565,0,1753335128,13893.498195419998,-11.671315409999806,53101.1595384 2025-07-24,05:32:10.000,205,11071108,114725,0,1753335129,13893.504931729993,-11.657217150001088,53101.20146112001 2025-07-24,05:32:11.000,205,11071201,114725,0,1753335130,13893.552085900003,-11.671315409999806,53101.21543536 2025-07-24,05:32:12.000,205,11071160,114725,0,1753335131,13893.538613279998,-11.664266280000447,53101.1595384 2025-07-24,05:32:13.000,205,11071198,114525,0,1753335132,13893.552085900003,-11.657217150001088,53101.17351264001 2025-07-24,05:32:14.000,205,11071139,114765,0,1753335133,13893.565558519993,-11.643118889995094,53101.250370960006 2025-07-24,05:32:15.000,205,11071170,114565,0,1753335134,13893.666603169993,-11.600824109998939,53101.32722928 2025-07-24,05:32:16.000,205,11071177,114725,0,1753335135,13893.707021029993,-11.59377497999958,53101.30626792 2025-07-24,05:32:17.000,205,11071209,114725,0,1753335136,13893.727229959994,-11.572627590001503,53101.30626792 2025-07-24,05:32:18.000,205,11071193,114405,0,1753335137,13893.787856749994,-11.537381939997431,53101.32722928 2025-07-24,05:32:19.000,205,11071175,114725,0,1753335138,13893.794593059989,-11.509185419999994,53101.348190640005 2025-07-24,05:32:20.000,205,11071117,114765,0,1753335139,13893.814801989989,-11.488038030001917,53101.38312624 2025-07-24,05:32:21.000,205,11071205,114405,0,1753335140,13893.868692469994,-11.445743249998486,53101.37613912 2025-07-24,05:32:22.000,205,11071175,114285,0,1753335141,13893.97647342999,-11.452792379997845,53101.4040876 2025-07-24,05:32:23.000,205,11071181,114525,0,1753335142,13893.99668235999,-11.424595860000409,53101.45299744 2025-07-24,05:32:24.000,205,11071135,114565,0,1753335143,13894.00341867,-11.424595860000409,53101.45299744 2025-07-24,05:32:25.000,205,11071139,114525,0,1753335144,13894.06404546,-11.396399339995696,53101.49492016 2025-07-24,05:32:26.000,205,11071128,114645,0,1753335145,13894.09772700999,-11.389350209996337,53101.48094592 2025-07-24,05:32:27.000,205,11071157,114645,0,1753335146,13894.13814486999,-11.3611536899989,53101.53684288001 2025-07-24,05:32:28.000,205,11071166,114685,0,1753335147,13894.20550797,-11.347055430000182,53101.59273984 2025-07-24,05:32:29.000,205,11071129,114805,0,1753335148,13894.252662139996,-11.340006300000823,53101.6137012 2025-07-24,05:32:30.000,205,11071178,114645,0,1753335149,13894.293079999996,-11.340006300000823,53101.697546639996 2025-07-24,05:32:31.000,205,11071175,114245,0,1753335150,13894.333497859996,-11.297711519997392,53101.73946936 2025-07-24,05:32:32.000,205,11071149,114605,0,1753335151,13894.313288929996,-11.297711519997392,53101.718508 2025-07-24,05:32:33.000,205,11071204,114285,0,1753335152,13894.333497859996,-11.276564129999315,53101.73946936 2025-07-24,05:32:34.000,205,11071156,114725,0,1753335153,13894.373915719996,-11.248367610001878,53101.77440496001 2025-07-24,05:32:35.000,205,11071195,114445,0,1753335154,13894.407597270001,-11.262465870000597,53101.78139208 2025-07-24,05:32:36.000,205,11071124,114445,0,1753335155,13894.380652029991,-11.241318479995243,53101.7883792 2025-07-24,05:32:37.000,205,11071210,114485,0,1753335156,13894.441278819992,-11.241318479995243,53101.82331480001 2025-07-24,05:32:38.000,205,11071115,114605,0,1753335157,13894.474960369997,-11.206072829998448,53101.82331480001 2025-07-24,05:32:39.000,205,11071175,114725,0,1753335158,13894.461487749992,-11.213121959997807,53101.89318600001 2025-07-24,05:32:40.000,205,11071158,114365,0,1753335159,13894.522114539992,-11.213121959997807,53101.90716024 2025-07-24,05:32:41.000,205,11071148,114525,0,1753335160,13894.602950259992,-11.19197456999973,53101.89318600001 2025-07-24,05:32:42.000,205,11071134,114645,0,1753335161,13894.636631809997,-11.206072829998448,53101.94209584001 2025-07-24,05:32:43.000,205,11071149,114325,0,1753335162,13894.656840739997,-11.199023699999088,53101.94209584001 2025-07-24,05:32:44.000,205,11071111,114565,0,1753335163,13894.656840739997,-11.220171089997166,53102.02594128 2025-07-24,05:32:45.000,205,11071174,114525,0,1753335164,13894.710731220002,-11.220171089997166,53102.032928399996 2025-07-24,05:32:46.000,205,11071103,114645,0,1753335165,13894.784830629993,-11.248367610001878,53102.06087688001 2025-07-24,05:32:47.000,205,11071160,114605,0,1753335166,13894.798303249998,-11.283613259998674,53102.14472232 2025-07-24,05:32:48.000,205,11071127,114445,0,1753335167,13894.852193729988,-11.276564129999315,53102.1027996 2025-07-24,05:32:49.000,205,11071075,114845,0,1753335168,13894.858930039998,-11.283613259998674,53102.11677384 2025-07-24,05:32:50.000,205,11071133,114725,0,1753335169,13894.872402659988,-11.31180977999611,53102.15869656001 2025-07-24,05:32:51.000,205,11071132,114525,0,1753335170,13894.919556829998,-11.297711519997392,53102.22158064 2025-07-24,05:32:52.000,205,11071170,114565,0,1753335171,13894.865666349993,-11.304760649996751,53102.24952912001 2025-07-24,05:32:53.000,205,11071127,114405,0,1753335172,13894.858930039998,-11.36820281999826,53102.27747760001 2025-07-24,05:32:54.000,205,11071110,114565,0,1753335173,13894.852193729988,-11.340006300000823,53102.29145184 2025-07-24,05:32:55.000,205,11071121,114365,0,1753335174,13894.811775869988,-11.3611536899989,53102.354335920005 2025-07-24,05:32:56.000,205,11071170,114405,0,1753335175,13894.805039559993,-11.382301079996978,53102.37529728001 2025-07-24,05:32:57.000,205,11071195,114525,0,1753335176,13894.771358010003,-11.375251949997619,53102.403245760004 2025-07-24,05:32:58.000,205,11071103,114885,0,1753335177,13894.771358010003,-11.332957170001464,53102.38927152 2025-07-24,05:32:59.000,205,11071083,114365,0,1753335178,13894.798303249998,-11.375251949997619,53102.403245760004 2025-07-24,05:33:00.000,205,11071113,114525,0,1753335179,13894.757885389998,-11.403448470002331,53102.41023288 2025-07-24,05:33:01.000,205,11071134,114565,0,1753335180,13894.724203839993,-11.389350209996337,53102.4521556 2025-07-24,05:33:02.000,205,11071115,114725,0,1753335181,13894.670313360002,-11.396399339995696,53102.46612984001 2025-07-24,05:33:03.000,205,11071176,114605,0,1753335182,13894.703994909993,-11.424595860000409,53102.4521556 2025-07-24,05:33:04.000,205,11071184,114565,0,1753335183,13894.690522290002,-11.41754673000105,53102.45914272 2025-07-24,05:33:05.000,205,11071131,114445,0,1753335184,13894.690522290002,-11.41754673000105,53102.54298816001 2025-07-24,05:33:06.000,205,11071095,114525,0,1753335185,13894.710731220002,-11.41049760000169,53102.49407832001 2025-07-24,05:33:07.000,205,11071106,114725,0,1753335186,13894.677049669997,-11.389350209996337,53102.54997528 2025-07-24,05:33:08.000,205,11071166,114485,0,1753335187,13894.670313360002,-11.31885890999547,53102.54298816001 2025-07-24,05:33:09.000,205,11071105,114645,0,1753335188,13894.710731220002,-11.332957170001464,53102.56394952001 2025-07-24,05:33:10.000,205,11071157,114565,0,1753335189,13894.710731220002,-11.354104559999541,53102.54997528 2025-07-24,05:33:11.000,205,11071138,114645,0,1753335190,13894.730940150002,-11.332957170001464,53102.59888512 2025-07-24,05:33:12.000,205,11071168,114885,0,1753335191,13894.744412769993,-11.297711519997392,53102.570936640004 2025-07-24,05:33:13.000,205,11071106,114645,0,1753335192,13894.757885389998,-11.269514999999956,53102.61285936001 2025-07-24,05:33:14.000,205,11071092,114164,0,1753335193,13894.751149080003,-11.255416740001237,53102.60587224 2025-07-24,05:33:15.000,205,11071097,114605,0,1753335194,13894.764621699993,-11.297711519997392,53102.60587224 2025-07-24,05:33:16.000,205,11071132,114485,0,1753335195,13894.771358010003,-11.31885890999547,53102.6268336 2025-07-24,05:33:17.000,205,11071125,114565,0,1753335196,13894.872402659988,-11.304760649996751,53102.61285936001 2025-07-24,05:33:18.000,205,11071138,114645,0,1753335197,13894.865666349993,-11.332957170001464,53102.66875632 2025-07-24,05:33:19.000,205,11071104,114445,0,1753335198,13894.879138969998,-11.31885890999547,53102.64779496 2025-07-24,05:33:20.000,205,11071130,114325,0,1753335199,13894.906084209993,-11.354104559999541,53102.71766616 2025-07-24,05:33:21.000,205,11071124,114525,0,1753335200,13894.939765759998,-11.36820281999826,53102.738627520004 2025-07-24,05:33:22.000,205,11071120,114325,0,1753335201,13894.953238379989,-11.382301079996978,53102.79452448 2025-07-24,05:33:23.000,205,11071167,114525,0,1753335202,13894.993656239989,-11.431644989999768,53102.75260176001 2025-07-24,05:33:24.000,205,11071131,114525,0,1753335203,13895.013865169989,-11.438694119999127,53102.703691919996 2025-07-24,05:33:25.000,205,11071103,114645,0,1753335204,13895.040810409999,-11.488038030001917,53102.71766616 2025-07-24,05:33:26.000,205,11071136,114405,0,1753335205,13895.061019339999,-11.537381939997431,53102.75260176001 2025-07-24,05:33:27.000,205,11071120,114365,0,1753335206,13895.108173509994,-11.558529329995508,53102.808498720005 2025-07-24,05:33:28.000,205,11071180,114605,0,1753335207,13895.11490981999,-11.530332809998072,53102.74561464 2025-07-24,05:33:29.000,205,11071096,114765,0,1753335208,13895.16206399,-11.54443106999679,53102.78055024001 2025-07-24,05:33:30.000,205,11071129,114605,0,1753335209,13895.18227292,-11.572627590001503,53102.82247296 2025-07-24,05:33:31.000,205,11071131,114365,0,1753335210,13895.25637232999,-11.579676720000862,53102.927279760006 2025-07-24,05:33:32.000,205,11071165,114525,0,1753335211,13895.3035265,-11.55148019999615,53102.906318400004 2025-07-24,05:33:33.000,205,11071082,114725,0,1753335212,13895.370889599995,-11.55148019999615,53102.96221536 2025-07-24,05:33:34.000,205,11071117,114885,0,1753335213,13895.35741697999,-11.530332809998072,53102.94824112001 2025-07-24,05:33:35.000,205,11071154,114645,0,1753335214,13895.39783483999,-11.523283679998713,53102.96920248001 2025-07-24,05:33:36.000,205,11071140,114525,0,1753335215,13895.471934249996,-11.523283679998713,53102.941254 2025-07-24,05:33:37.000,205,11071135,114605,0,1753335216,13895.52582473,-11.438694119999127,53103.025099440005 2025-07-24,05:33:38.000,205,11071144,114605,0,1753335217,13895.532561039996,-11.438694119999127,53103.03208656 2025-07-24,05:33:39.000,205,11071115,114645,0,1753335218,13895.579715209991,-11.36820281999826,53103.074009280004 2025-07-24,05:33:40.000,205,11071109,114685,0,1753335219,13895.559506279991,-11.283613259998674,53103.11593200001 2025-07-24,05:33:41.000,205,11071111,114205,0,1753335220,13895.640341999992,-11.283613259998674,53103.13689336001 2025-07-24,05:33:42.000,205,11071119,114645,0,1753335221,13895.653814619996,-11.234269349995884,53103.17881608 2025-07-24,05:33:43.000,205,11071080,114645,0,1753335222,13895.660550929992,-11.170827180001652,53103.192790320005 2025-07-24,05:33:44.000,205,11071077,114365,0,1753335223,13895.680759859992,-11.121483269998862,53103.19977744 2025-07-24,05:33:45.000,205,11071185,114765,0,1753335224,13895.687496170001,-11.121483269998862,53103.15785472 2025-07-24,05:33:46.000,205,11071154,114725,0,1753335225,13895.714441409997,-11.065090229996713,53103.2207388 2025-07-24,05:33:47.000,205,11071147,114525,0,1753335226,13895.620133069991,-11.036893709999276,53103.22772592 2025-07-24,05:33:48.000,205,11071194,114485,0,1753335227,13895.620133069991,-11.022795450000558,53103.26964864 2025-07-24,05:33:49.000,205,11071145,114565,0,1753335228,13895.613396759996,-11.050991969997995,53103.28362288001 2025-07-24,05:33:50.000,205,11071129,114445,0,1753335229,13895.559506279991,-11.022795450000558,53103.31855848 2025-07-24,05:33:51.000,205,11071155,114725,0,1753335230,13895.552769969996,-11.022795450000558,53103.29759712 2025-07-24,05:33:52.000,205,11071127,114605,0,1753335231,13895.512352109996,-11.022795450000558,53103.33253272001 2025-07-24,05:33:53.000,205,11071151,114485,0,1753335232,13895.48540687,-11.043942839998635,53103.3255456 2025-07-24,05:33:54.000,205,11071098,114605,0,1753335233,13895.41804376999,-11.029844579999917,53103.33253272001 2025-07-24,05:33:55.000,205,11071153,114445,0,1753335234,13895.411307459995,-11.072139359996072,53103.311571360005 2025-07-24,05:33:56.000,205,11071164,114285,0,1753335235,13895.38436222,-11.065090229996713,53103.311571360005 2025-07-24,05:33:57.000,205,11071165,114565,0,1753335236,13895.370889599995,-11.079188489995431,53103.290610000004 2025-07-24,05:33:58.000,205,11071127,114605,0,1753335237,13895.36415329,-11.050991969997995,53103.31855848 2025-07-24,05:33:59.000,205,11071125,114685,0,1753335238,13895.38436222,-11.029844579999917,53103.38144256001 2025-07-24,05:34:00.000,205,11071126,114605,0,1753335239,13895.35741697999,-11.015746320001199,53103.41637816 2025-07-24,05:34:01.000,205,11071082,114365,0,1753335240,13895.33720804999,-11.050991969997995,53103.409391040004 2025-07-24,05:34:02.000,205,11071190,114365,0,1753335241,13895.310262809995,-11.001648059995205,53103.42336528001 2025-07-24,05:34:03.000,205,11071115,114485,0,1753335242,13895.290053879995,-11.036893709999276,53103.465288 2025-07-24,05:34:04.000,205,11071117,114725,0,1753335243,13895.290053879995,-11.015746320001199,53103.43733952 2025-07-24,05:34:05.000,205,11071107,114565,0,1753335244,13895.3035265,-10.945255020000332,53103.44432664 2025-07-24,05:34:06.000,205,11071158,114565,0,1753335245,13895.310262809995,-10.980500669997127,53103.51419784 2025-07-24,05:34:07.000,205,11071145,114725,0,1753335246,13895.38436222,-10.994598929995846,53103.48624936 2025-07-24,05:34:08.000,205,11071128,114725,0,1753335247,13895.40457115,-10.973451539997768,53103.430352400006 2025-07-24,05:34:09.000,205,11071116,114325,0,1753335248,13895.46519794,-10.994598929995846,53103.50022360001 2025-07-24,05:34:10.000,205,11071142,114405,0,1753335249,13895.41804376999,-10.987549799996486,53103.5351592 2025-07-24,05:34:11.000,205,11071202,114525,0,1753335250,13895.41804376999,-10.95230414999969,53103.48624936 2025-07-24,05:34:12.000,205,11071145,114285,0,1753335251,13895.40457115,-10.91000936999626,53103.51419784 2025-07-24,05:34:13.000,205,11071204,114725,0,1753335252,13895.39783483999,-10.924107630002254,53103.479262240005 2025-07-24,05:34:14.000,205,11071170,114605,0,1753335253,13895.35741697999,-10.917058499995619,53103.5351592 2025-07-24,05:34:15.000,205,11071127,114485,0,1753335254,13895.31699911999,-10.938205890000972,53103.51419784 2025-07-24,05:34:16.000,205,11071173,114325,0,1753335255,13895.27658125999,-10.945255020000332,53103.50022360001 2025-07-24,05:34:17.000,205,11071149,114725,0,1753335256,13895.229427089995,-10.924107630002254,53103.54214632 2025-07-24,05:34:18.000,205,11071193,114645,0,1753335257,13895.23616339999,-10.924107630002254,53103.52118496001 2025-07-24,05:34:19.000,205,11071202,114645,0,1753335258,13895.17553660999,-10.9029602399969,53103.52118496001 2025-07-24,05:34:20.000,205,11071123,114685,0,1753335259,13895.17553660999,-10.917058499995619,53103.52118496001 2025-07-24,05:34:21.000,205,11071182,114205,0,1753335260,13895.128382439994,-10.91000936999626,53103.5351592 2025-07-24,05:34:22.000,205,11071121,114485,0,1753335261,13895.12164613,-10.881812849998823,53103.54913344001 2025-07-24,05:34:23.000,205,11071149,114685,0,1753335262,13895.067755649994,-10.91000936999626,53103.54214632 2025-07-24,05:34:24.000,205,11071165,114565,0,1753335263,13895.081228269999,-10.895911109997542,53103.50022360001 2025-07-24,05:34:25.000,205,11071193,114605,0,1753335264,13895.09470088999,-10.881812849998823,53103.54214632 2025-07-24,05:34:26.000,205,11071129,114365,0,1753335265,13895.13511874999,-10.91000936999626,53103.48624936 2025-07-24,05:34:27.000,205,11071152,114485,0,1753335266,13895.168800299994,-10.860665460000746,53103.47227512001 2025-07-24,05:34:28.000,205,11071114,114365,0,1753335267,13895.18227292,-10.853616330001387,53103.479262240005 2025-07-24,05:34:29.000,205,11071144,114565,0,1753335268,13895.189009229995,-10.853616330001387,53103.50022360001 2025-07-24,05:34:30.000,205,11071170,114445,0,1753335269,13895.229427089995,-10.839518069995393,53103.479262240005 2025-07-24,05:34:31.000,205,11071094,114605,0,1753335270,13895.29679018999,-10.818370679997315,53103.5351592 2025-07-24,05:34:32.000,205,11071162,114445,0,1753335271,13895.28331757,-10.825419809996674,53103.44432664 2025-07-24,05:34:33.000,205,11071122,114885,0,1753335272,13895.350680669995,-10.832468939996033,53103.47227512001 2025-07-24,05:34:34.000,205,11071084,114285,0,1753335273,13895.42478008,-10.78312503000052,53103.50022360001 2025-07-24,05:34:35.000,205,11071110,114485,0,1753335274,13895.431516389996,-10.811321549997956,53103.48624936 2025-07-24,05:34:36.000,205,11071157,114325,0,1753335275,13895.48540687,-10.790174159999879,53103.528172080005 2025-07-24,05:34:37.000,205,11071169,114565,0,1753335276,13895.599924139991,-10.761977639995166,53103.48624936 2025-07-24,05:34:38.000,205,11071087,114645,0,1753335277,13895.633605689996,-10.740830249997089,53103.56310768 2025-07-24,05:34:39.000,205,11071094,114525,0,1753335278,13895.640341999992,-10.670338949996221,53103.458300880004 2025-07-24,05:34:40.000,205,11071204,114365,0,1753335279,13895.667287240001,-10.670338949996221,53103.52118496001 2025-07-24,05:34:41.000,205,11071182,114645,0,1753335280,13895.694232479997,-10.628044170000067,53103.49323648 2025-07-24,05:34:42.000,205,11071103,114565,0,1753335281,13895.660550929992,-10.585749389996636,53103.50721072 2025-07-24,05:34:43.000,205,11071123,114405,0,1753335282,13895.721177719992,-10.571651129997917,53103.49323648 2025-07-24,05:34:44.000,205,11071075,114485,0,1753335283,13895.707705100001,-10.522307219995128,53103.50022360001 2025-07-24,05:34:45.000,205,11071175,114525,0,1753335284,13895.680759859992,-10.480012439998973,53103.54913344001 2025-07-24,05:34:46.000,205,11071088,114685,0,1753335285,13895.606660450001,-10.430668529996183,53103.50721072 2025-07-24,05:34:47.000,205,11071188,114485,0,1753335286,13895.54603366,-10.402472009998746,53103.465288 2025-07-24,05:34:48.000,205,11071171,114485,0,1753335287,13895.5056158,-10.402472009998746,53103.465288 2025-07-24,05:34:49.000,205,11071104,114725,0,1753335288,13895.41804376999,-10.331980709997879,53103.47227512001 2025-07-24,05:34:50.000,205,11071155,114565,0,1753335289,13895.34394436,-10.289685930001724,53103.47227512001 2025-07-24,05:34:51.000,205,11071173,114845,0,1753335290,13895.25637232999,-10.310833319999801,53103.38144256001 2025-07-24,05:34:52.000,205,11071186,114645,0,1753335291,13895.19574553999,-10.190998109996144,53103.36746832 2025-07-24,05:34:53.000,205,11071092,114645,0,1753335292,13895.12164613,-10.162801589998708,53103.34650696 2025-07-24,05:34:54.000,205,11071146,114365,0,1753335293,13895.07449195999,-10.183948979996785,53103.33951984 2025-07-24,05:34:55.000,205,11071106,113965,0,1753335294,13895.027337789994,-10.155752459999349,53103.3255456 2025-07-24,05:34:56.000,205,11071124,114565,0,1753335295,13894.986919929994,-10.169850719998067,53103.28362288001 2025-07-24,05:34:57.000,205,11071164,114645,0,1753335296,13894.953238379989,-10.134605070001271,53103.290610000004 2025-07-24,05:34:58.000,205,11071129,114685,0,1753335297,13894.973447309989,-10.155752459999349,53103.26964864 2025-07-24,05:34:59.000,205,11071162,114565,0,1753335298,13894.986919929994,-10.127555940001912,53103.262661520006 2025-07-24,05:35:00.000,205,11071184,114565,0,1753335299,13894.993656239989,-10.162801589998708,53103.21375168001 2025-07-24,05:35:01.000,205,11071173,114565,0,1753335300,13895.040810409999,-10.190998109996144,53103.192790320005 2025-07-24,05:35:02.000,205,11071133,114365,0,1753335301,13895.087964579994,-10.183948979996785,53103.20676456 2025-07-24,05:35:03.000,205,11071199,114805,0,1753335302,13895.101437199999,-10.261489409997012,53103.192790320005 2025-07-24,05:35:04.000,205,11071171,114485,0,1753335303,13895.13511874999,-10.27558766999573,53103.15785472 2025-07-24,05:35:05.000,205,11071140,114405,0,1753335304,13895.20248185,-10.32493157999852,53103.1508676 2025-07-24,05:35:06.000,205,11071129,114685,0,1753335305,13895.209218159995,-10.353128099995956,53103.1508676 2025-07-24,05:35:07.000,205,11071130,114365,0,1753335306,13895.26310864,-10.402472009998746,53103.1508676 2025-07-24,05:35:08.000,205,11071136,114245,0,1753335307,13895.269844949995,-10.423619399996824,53103.12990624 2025-07-24,05:35:09.000,205,11071147,114365,0,1753335308,13895.310262809995,-10.458865050000895,53103.13689336001 2025-07-24,05:35:10.000,205,11071150,114725,0,1753335309,13895.310262809995,-10.437717659995542,53103.11593200001 2025-07-24,05:35:11.000,205,11071172,114725,0,1753335310,13895.31699911999,-10.465914180000254,53103.122919120004 2025-07-24,05:35:12.000,205,11071174,114405,0,1753335311,13895.3035265,-10.458865050000895,53103.122919120004 2025-07-24,05:35:13.000,205,11071162,114725,0,1753335312,13895.28331757,-10.487061569998332,53103.06003504 2025-07-24,05:35:14.000,205,11071114,114725,0,1753335313,13895.229427089995,-10.451815920001536,53103.00413808 2025-07-24,05:35:15.000,205,11071161,114445,0,1753335314,13895.19574553999,-10.50820895999641,53103.025099440005 2025-07-24,05:35:16.000,205,11071139,114605,0,1753335315,13895.148591369994,-10.458865050000895,53103.03907368 2025-07-24,05:35:17.000,205,11071208,114565,0,1753335316,13895.12164613,-10.472963309999614,53103.00413808 2025-07-24,05:35:18.000,205,11071149,114365,0,1753335317,13895.027337789994,-10.444766790002177,53102.976189600005 2025-07-24,05:35:19.000,205,11071148,114485,0,1753335318,13894.986919929994,-10.430668529996183,53102.95522824 2025-07-24,05:35:20.000,205,11071151,114565,0,1753335319,13894.953238379989,-10.458865050000895,53102.906318400004 2025-07-24,05:35:21.000,205,11071187,114725,0,1753335320,13894.899347899998,-10.451815920001536,53102.87836992001 2025-07-24,05:35:22.000,205,11071212,114605,0,1753335321,13894.885875279993,-10.451815920001536,53102.84343432 2025-07-24,05:35:23.000,205,11071169,114765,0,1753335322,13894.858930039998,-10.458865050000895,53102.87836992001 2025-07-24,05:35:24.000,205,11071140,114565,0,1753335323,13894.865666349993,-10.50115982999705,53102.86439568 2025-07-24,05:35:25.000,205,11071153,114645,0,1753335324,13894.852193729988,-10.487061569998332,53102.78055024001 2025-07-24,05:35:26.000,205,11071097,114605,0,1753335325,13894.825248489993,-10.515258089995768,53102.808498720005 2025-07-24,05:35:27.000,205,11071154,114605,0,1753335326,13894.939765759998,-10.522307219995128,53102.78055024001 2025-07-24,05:35:28.000,205,11071136,114805,0,1753335327,13894.865666349993,-10.543454610000481,53102.689717680005 2025-07-24,05:35:29.000,205,11071094,114365,0,1753335328,13894.926293139994,-10.564601999998558,53102.66875632 2025-07-24,05:35:30.000,205,11071124,114445,0,1753335329,13895.007128859994,-10.578700259997277,53102.75260176001 2025-07-24,05:35:31.000,205,11071149,114845,0,1753335330,13895.061019339999,-10.628044170000067,53102.71067904001 2025-07-24,05:35:32.000,205,11071192,114725,0,1753335331,13895.027337789994,-10.155752459999349,53102.766576 2025-07-24,05:35:33.000,205,11071119,114605,0,1753335332,13895.07449195999,-10.120506809995277,53102.78753736 2025-07-24,05:35:34.000,205,11071150,114565,0,1753335333,13895.128382439994,-10.169850719998067,53102.71067904001 2025-07-24,05:35:35.000,205,11071131,114525,0,1753335334,13895.269844949995,-10.198047239995503,53102.703691919996 2025-07-24,05:35:36.000,205,11071175,114605,0,1753335335,13895.31699911999,-10.155752459999349,53102.64779496 2025-07-24,05:35:37.000,205,11071163,114445,0,1753335336,13895.42478008,-10.127555940001912,53102.703691919996 2025-07-24,05:35:38.000,205,11071135,114725,0,1753335337,13895.47867055999,-10.254440279997652,53102.61285936001 2025-07-24,05:35:39.000,205,11071121,114645,0,1753335338,13895.5056158,-10.113457679995918,53102.61984648 2025-07-24,05:35:40.000,205,11071130,114645,0,1753335339,13895.539297349991,-10.064113770000404,53102.640807840005 2025-07-24,05:35:41.000,205,11071153,114645,0,1753335340,13895.620133069991,-9.979524210000818,53102.65478208 2025-07-24,05:35:42.000,205,11071203,114525,0,1753335341,13895.620133069991,-9.944278559996746,53102.66176920001 2025-07-24,05:35:43.000,205,11071153,114365,0,1753335342,13895.640341999992,-9.9654259500021,53102.6268336 2025-07-24,05:35:44.000,205,11071155,114485,0,1753335343,13895.680759859992,-9.937229429997387,53102.61285936001 2025-07-24,05:35:45.000,205,11071099,114445,0,1753335344,13895.667287240001,-9.845590739998443,53102.61285936001 2025-07-24,05:35:46.000,205,11071183,114565,0,1753335345,13895.613396759996,-9.824443350000365,53102.591898000006 2025-07-24,05:35:47.000,205,11071178,114405,0,1753335346,13895.714441409997,-10.071162899999763,53102.50805256 2025-07-24,05:35:48.000,205,11071173,114565,0,1753335347,13895.647078310001,-9.753952049999498,53102.58491088001 2025-07-24,05:35:49.000,205,11071154,114645,0,1753335348,13895.626869380001,-9.718706399995426,53102.5569624 2025-07-24,05:35:50.000,205,11071149,114525,0,1753335349,13895.660550929992,-9.697559009997349,53102.58491088001 2025-07-24,05:35:51.000,205,11071135,114685,0,1753335350,13895.633605689996,-9.704608139996708,53102.60587224 2025-07-24,05:35:52.000,205,11071155,114525,0,1753335351,13895.633605689996,-9.655264230001194,53102.57792376 2025-07-24,05:35:53.000,205,11071188,114525,0,1753335352,13895.626869380001,-9.655264230001194,53102.5569624 2025-07-24,05:35:54.000,205,11071148,114525,0,1753335353,13895.674023549996,-9.676411619999271,53102.570936640004 2025-07-24,05:35:55.000,205,11071134,114605,0,1753335354,13895.700968789992,-9.711657269996067,53102.52901392 2025-07-24,05:35:56.000,205,11071142,114645,0,1753335355,13895.687496170001,-9.697559009997349,53102.52901392 2025-07-24,05:35:57.000,205,11071162,114645,0,1753335356,13895.700968789992,-9.68346074999863,53102.5569624 2025-07-24,05:35:58.000,205,11071141,114885,0,1753335357,13895.862640229992,-9.6411659699952,53102.59888512 2025-07-24,05:35:59.000,205,11071199,114645,0,1753335358,13896.004102739993,-10.106408549996559,53102.473116960005 2025-07-24,05:36:00.000,205,11071141,114045,0,1753335359,13895.983893809993,-9.9654259500021,53102.51503968001 2025-07-24,05:36:01.000,205,11071123,114565,0,1753335360,13895.990630120003,-9.901983780000592,53102.5569624 2025-07-24,05:36:02.000,205,11071170,114565,0,1753335361,13895.970421190003,-9.63411683999584,53102.591898000006 2025-07-24,05:36:03.000,205,11071198,114005,0,1753335362,13895.990630120003,-9.627067709996481,53102.6268336 2025-07-24,05:36:04.000,205,11071192,114525,0,1753335363,13895.997366429998,-9.655264230001194,53102.61285936001 2025-07-24,05:36:05.000,205,11071151,114565,0,1753335364,13896.037784289998,-9.68346074999863,53102.60587224 2025-07-24,05:36:06.000,205,11071202,114525,0,1753335365,13896.010839049988,-9.768050309998216,53102.63382072001 2025-07-24,05:36:07.000,205,11071157,114405,0,1753335366,13895.990630120003,-9.796246829995653,53102.61984648 2025-07-24,05:36:08.000,205,11071172,114525,0,1753335367,13895.997366429998,-9.923131169998669,53102.56394952001 2025-07-24,05:36:09.000,205,11071168,114365,0,1753335368,13895.963684879993,-9.944278559996746,53102.61984648 2025-07-24,05:36:10.000,205,11071152,114445,0,1753335369,13895.950212260002,-9.9654259500021,53102.57792376 2025-07-24,05:36:11.000,205,11071143,114285,0,1753335370,13895.882849159992,-10.000671599998896,53102.61984648 2025-07-24,05:36:12.000,205,11071149,114525,0,1753335371,13895.876112849997,-10.085261159998481,53102.58491088001 2025-07-24,05:36:13.000,205,11071157,114405,0,1753335372,13895.950212260002,-10.176899849997426,53102.60587224 2025-07-24,05:36:14.000,205,11071121,114685,0,1753335373,13896.044520599993,-10.5575528699992,53102.522026800005 2025-07-24,05:36:15.000,205,11071189,114405,0,1753335374,13895.916530709997,-10.282636799995089,53102.56394952001 2025-07-24,05:36:16.000,205,11071200,114605,0,1753335375,13895.882849159992,-10.303784190000442,53102.591898000006 2025-07-24,05:36:17.000,205,11071181,114405,0,1753335376,13895.936739639998,-10.416570269997464,53102.591898000006 2025-07-24,05:36:18.000,205,11071126,114445,0,1753335377,13895.990630120003,-10.642142429998785,53102.50805256 2025-07-24,05:36:19.000,205,11071127,114445,0,1753335378,13896.051256909988,-10.818370679997315,53102.43119424 2025-07-24,05:36:20.000,205,11071209,114565,0,1753335379,13896.084938459993,-10.818370679997315,53102.44516848001 2025-07-24,05:36:21.000,205,11071232,114565,0,1753335380,13896.071465839988,-10.698535470000934,53102.50805256 2025-07-24,05:36:22.000,205,11071205,114685,0,1753335381,13895.970421190003,-10.458865050000895,53102.60587224 2025-07-24,05:36:23.000,205,11071217,114325,0,1753335382,13896.192719419989,-10.874763719999464,53102.46612984001 2025-07-24,05:36:24.000,205,11071101,114805,0,1753335383,13896.071465839988,-10.522307219995128,53102.6268336 2025-07-24,05:36:25.000,205,11071168,114445,0,1753335384,13896.031047979988,-10.578700259997277,53102.59888512 2025-07-24,05:36:26.000,205,11071176,114805,0,1753335385,13896.051256909988,-10.606896780001989,53102.591898000006 2025-07-24,05:36:27.000,205,11071123,114445,0,1753335386,13896.111883699989,-10.78312503000052,53102.591898000006 2025-07-24,05:36:28.000,205,11071159,114445,0,1753335387,13896.239873589999,-11.036893709999276,53102.54997528 2025-07-24,05:36:29.000,205,11071126,114565,0,1753335388,13896.111883699989,-10.670338949996221,53102.65478208 2025-07-24,05:36:30.000,205,11071175,114725,0,1753335389,13896.111883699989,-10.670338949996221,53102.68273056001 2025-07-24,05:36:31.000,205,11071137,114365,0,1753335390,13896.118620009998,-10.73378111999773,53102.67574344 2025-07-24,05:36:32.000,205,11071129,114205,0,1753335391,13896.118620009998,-10.698535470000934,53102.73164040001 2025-07-24,05:36:33.000,205,11071224,114605,0,1753335392,13896.138828939998,-10.712633729999652,53102.71766616 2025-07-24,05:36:34.000,205,11071119,114445,0,1753335393,13896.159037869998,-10.684437210002216,53102.71766616 2025-07-24,05:36:35.000,205,11071231,114365,0,1753335394,13896.219664659999,-10.684437210002216,53102.808498720005 2025-07-24,05:36:36.000,205,11071212,114525,0,1753335395,13896.192719419989,-10.719682859999011,53102.82247296 2025-07-24,05:36:37.000,205,11071160,114525,0,1753335396,13896.246609899994,-10.684437210002216,53102.77356312 2025-07-24,05:36:38.000,205,11071207,114125,0,1753335397,13896.280291449999,-10.691486340001575,53102.78055024001 2025-07-24,05:36:39.000,205,11071160,114565,0,1753335398,13896.300500379999,-10.670338949996221,53102.766576 2025-07-24,05:36:40.000,205,11071197,114725,0,1753335399,13896.280291449999,-10.684437210002216,53102.79452448 2025-07-24,05:36:41.000,205,11071113,114285,0,1753335400,13896.327445619994,-10.712633729999652,53102.79452448 2025-07-24,05:36:42.000,205,11071170,114485,0,1753335401,13896.37459978999,-10.712633729999652,53102.84343432 2025-07-24,05:36:43.000,205,11071189,114765,0,1753335402,13896.569952779995,-11.107385010000144,53102.74561464 2025-07-24,05:36:44.000,205,11071205,113925,0,1753335403,13896.56321647,-11.128532399998221,53102.72465328 2025-07-24,05:36:45.000,205,11071198,114405,0,1753335404,13896.48238075,-10.684437210002216,53102.91330552 2025-07-24,05:36:46.000,205,11071182,114525,0,1753335405,13896.56321647,-10.747879379996448,53102.906318400004 2025-07-24,05:36:47.000,205,11071158,114485,0,1753335406,13896.65752480999,-10.938205890000972,53102.99715096001 2025-07-24,05:36:48.000,205,11071236,114805,0,1753335407,13896.792251009996,-11.31885890999547,53102.84343432 2025-07-24,05:36:49.000,205,11071157,114765,0,1753335408,13896.832668869996,-11.354104559999541,53102.82946008001 2025-07-24,05:36:50.000,205,11071190,114405,0,1753335409,13896.758569459991,-11.058041099997354,53102.976189600005 2025-07-24,05:36:51.000,205,11071161,114205,0,1753335410,13896.859614109992,-11.177876310001011,53102.98317672 2025-07-24,05:36:52.000,205,11071171,114325,0,1753335411,13896.933713519997,-11.382301079996978,53102.976189600005 2025-07-24,05:36:53.000,205,11071159,114405,0,1753335412,13896.879823039992,-11.107385010000144,53103.08798352001 2025-07-24,05:36:54.000,205,11071164,114405,0,1753335413,13896.920240899992,-11.128532399998221,53103.0809964 2025-07-24,05:36:55.000,205,11071112,114445,0,1753335414,13897.095384959997,-11.488038030001917,53103.00413808 2025-07-24,05:36:56.000,205,11071159,114445,0,1753335415,13897.129066510002,-11.530332809998072,53103.025099440005 2025-07-24,05:36:57.000,205,11071143,114845,0,1753335416,13897.162748059993,-11.495087160001276,53103.00413808 2025-07-24,05:36:58.000,205,11071168,114405,0,1753335417,13897.075176029997,-11.220171089997166,53103.12990624 2025-07-24,05:36:59.000,205,11071189,114525,0,1753335418,13897.061703409992,-11.14263065999694,53103.18580320001 2025-07-24,05:37:00.000,205,11071186,114925,0,1753335419,13897.061703409992,-11.19197456999973,53103.18580320001 2025-07-24,05:37:01.000,205,11071177,114685,0,1753335420,13896.994340309997,-11.149679789996298,53103.241700160004 2025-07-24,05:37:02.000,205,11071163,114525,0,1753335421,13897.048230790002,-11.086237620002066,53103.262661520006 2025-07-24,05:37:03.000,205,11071196,114725,0,1753335422,13897.007812930002,-11.107385010000144,53103.26964864 2025-07-24,05:37:04.000,205,11071129,114765,0,1753335423,13897.135802819997,-11.41049760000169,53103.17182896 2025-07-24,05:37:05.000,205,11071167,114164,0,1753335424,13897.115593889997,-11.36820281999826,53103.22772592 2025-07-24,05:37:06.000,205,11071221,114445,0,1753335425,13897.034758169997,-11.31180977999611,53103.20676456 2025-07-24,05:37:07.000,205,11071185,114725,0,1753335426,13897.021285549992,-11.276564129999315,53103.26964864 2025-07-24,05:37:08.000,205,11071168,114285,0,1753335427,13896.933713519997,-11.234269349995884,53103.27663576 2025-07-24,05:37:09.000,205,11071148,114525,0,1753335428,13896.886559350001,-11.13558152999758,53103.31855848 2025-07-24,05:37:10.000,205,11071152,114605,0,1753335429,13896.873086729996,-11.13558152999758,53103.31855848 2025-07-24,05:37:11.000,205,11071173,114485,0,1753335430,13896.819196249991,-11.065090229996713,53103.36746832 2025-07-24,05:37:12.000,205,11071151,114565,0,1753335431,13896.805723630001,-11.043942839998635,53103.38144256001 2025-07-24,05:37:13.000,205,11071137,114445,0,1753335432,13896.731624219996,-11.036893709999276,53103.30458424001 2025-07-24,05:37:14.000,205,11071161,114365,0,1753335433,13896.67773373999,-10.95935327999905,53103.33253272001 2025-07-24,05:37:15.000,205,11071193,114485,0,1753335434,13896.650788499996,-10.980500669997127,53103.42336528001 2025-07-24,05:37:16.000,205,11071167,114645,0,1753335435,13896.670997429996,-10.95230414999969,53103.3954168 2025-07-24,05:37:17.000,205,11071177,114365,0,1753335436,13896.509325989995,-10.649191559998144,53103.49323648 2025-07-24,05:37:18.000,205,11071222,114605,0,1753335437,13896.428490269995,-10.5575528699992,53103.56310768 2025-07-24,05:37:19.000,205,11071199,114405,0,1753335438,13896.46217182,-10.571651129997917,53103.50721072 2025-07-24,05:37:20.000,205,11071189,114525,0,1753335439,13896.448699199995,-10.606896780001989,53103.54913344001 2025-07-24,05:37:21.000,205,11071207,114645,0,1753335440,13896.529534919995,-10.698535470000934,53103.55612056 2025-07-24,05:37:22.000,205,11071154,114725,0,1753335441,13896.52279861,-10.705584600000293,53103.55612056 2025-07-24,05:37:23.000,205,11071151,114605,0,1753335442,13896.569952779995,-10.747879379996448,53103.6050304 2025-07-24,05:37:24.000,205,11071118,114565,0,1753335443,13896.62384326,-10.78312503000052,53103.65394024 2025-07-24,05:37:25.000,205,11071163,114605,0,1753335444,13896.62384326,-10.874763719999464,53103.63996600001 2025-07-24,05:37:26.000,205,11071166,114725,0,1753335445,13896.72488791,-10.91000936999626,53103.68188872 2025-07-24,05:37:27.000,205,11071147,114565,0,1753335446,13896.812459939996,-10.945255020000332,53103.73079856 2025-07-24,05:37:28.000,205,11071197,114485,0,1753335447,13896.873086729996,-11.001648059995205,53103.73778568001 2025-07-24,05:37:29.000,205,11071156,114565,0,1753335448,13896.913504589997,-11.029844579999917,53103.80066976 2025-07-24,05:37:30.000,205,11071200,114485,0,1753335449,13896.960658759992,-11.086237620002066,53103.77272128 2025-07-24,05:37:31.000,205,11071127,114765,0,1753335450,13897.021285549992,-11.050991969997995,53103.87752808 2025-07-24,05:37:32.000,205,11071208,114325,0,1753335451,13897.108857580002,-11.107385010000144,53103.87054096 2025-07-24,05:37:33.000,205,11071223,114565,0,1753335452,13897.075176029997,-11.163778050002293,53103.90547656001 2025-07-24,05:37:34.000,205,11071157,114485,0,1753335453,13897.081912339992,-11.163778050002293,53103.9194508 2025-07-24,05:37:35.000,205,11071180,114525,0,1753335454,13897.108857580002,-11.163778050002293,53103.95438640001 2025-07-24,05:37:36.000,205,11071191,114485,0,1753335455,13897.095384959997,-11.170827180001652,53104.02425760001 2025-07-24,05:37:37.000,205,11071188,114645,0,1753335456,13897.068439720002,-11.163778050002293,53103.99630912 2025-07-24,05:37:38.000,205,11071135,114485,0,1753335457,13897.028021860002,-11.156728919995658,53104.07316744001 2025-07-24,05:37:39.000,205,11071191,114685,0,1753335458,13896.994340309997,-11.177876310001011,53104.13605152 2025-07-24,05:37:40.000,205,11071148,114365,0,1753335459,13896.980867689992,-11.156728919995658,53104.11509016 2025-07-24,05:37:41.000,205,11071227,114565,0,1753335460,13896.866350420001,-11.093286750001425,53104.10810304 2025-07-24,05:37:42.000,205,11071158,114525,0,1753335461,13896.778778389991,-11.128532399998221,53104.11509016 2025-07-24,05:37:43.000,205,11071176,114565,0,1753335462,13896.758569459991,-11.149679789996298,53104.14303864001 2025-07-24,05:37:44.000,205,11071153,114565,0,1753335463,13896.70467898,-11.149679789996298,53104.13605152 2025-07-24,05:37:45.000,205,11071148,114405,0,1753335464,13896.64405219,-11.177876310001011,53104.17098712001 2025-07-24,05:37:46.000,205,11071168,114325,0,1753335465,13896.56321647,-11.170827180001652,53104.198935600005 2025-07-24,05:37:47.000,205,11071204,114365,0,1753335466,13896.52279861,-11.206072829998448,53104.15701288 2025-07-24,05:37:48.000,205,11071211,114365,0,1753335467,13896.46217182,-11.206072829998448,53104.14303864001 2025-07-24,05:37:49.000,205,11071160,114925,0,1753335468,13896.46217182,-11.234269349995884,53104.13605152 2025-07-24,05:37:50.000,205,11071186,114605,0,1753335469,13896.428490269995,-11.297711519997392,53104.18496136 2025-07-24,05:37:51.000,205,11071145,114525,0,1753335470,13896.39480871999,-11.31885890999547,53104.18496136 2025-07-24,05:37:52.000,205,11071204,114205,0,1753335471,13896.388072409994,-11.382301079996978,53104.22688408 2025-07-24,05:37:53.000,205,11071161,114525,0,1753335472,13896.347654549994,-11.438694119999127,53104.20592272 2025-07-24,05:37:54.000,205,11071176,114405,0,1753335473,13896.3813361,-11.466890639996564,53104.27579392 2025-07-24,05:37:55.000,205,11071197,114565,0,1753335474,13896.39480871999,-11.530332809998072,53104.27579392 2025-07-24,05:37:56.000,205,11071176,114445,0,1753335475,13896.37459978999,-11.600824109998939,53104.296755280004 2025-07-24,05:37:57.000,205,11071169,114525,0,1753335476,13896.40154503,-11.629020629996376,53104.28278104 2025-07-24,05:37:58.000,205,11071187,114445,0,1753335477,13896.41501764999,-11.636069759995735,53104.33169088 2025-07-24,05:37:59.000,205,11071148,114525,0,1753335478,13896.48238075,-11.664266280000447,53104.35265224 2025-07-24,05:38:00.000,205,11071185,114525,0,1753335479,13896.47564443999,-11.678364539999166,53104.33867800001 2025-07-24,05:38:01.000,205,11071167,114525,0,1753335480,13896.468908129995,-11.699511929997243,53104.31072952001 2025-07-24,05:38:02.000,205,11071187,114565,0,1753335481,13896.50258968,-11.699511929997243,53104.33867800001 2025-07-24,05:38:03.000,205,11071197,114485,0,1753335482,13896.55648015999,-11.636069759995735,53104.35963936001 2025-07-24,05:38:04.000,205,11071161,114445,0,1753335483,13896.610370639995,-11.607873239998298,53104.4434848 2025-07-24,05:38:05.000,205,11071141,114685,0,1753335484,13896.590161709995,-11.523283679998713,53104.40156208 2025-07-24,05:38:06.000,205,11071199,114565,0,1753335485,13896.630579569995,-11.466890639996564,53104.436497680006 2025-07-24,05:38:07.000,205,11071179,114405,0,1753335486,13896.610370639995,-11.396399339995696,53104.464446160004 2025-07-24,05:38:08.000,205,11071157,114405,0,1753335487,13896.610370639995,-11.325908040002105,53104.52733024001 2025-07-24,05:38:09.000,205,11071136,114885,0,1753335488,13896.549743849995,-11.297711519997392,53104.534317360005 2025-07-24,05:38:10.000,205,11071192,114485,0,1753335489,13896.53627122999,-11.206072829998448,53104.52733024001 2025-07-24,05:38:11.000,205,11071210,114525,0,1753335490,13896.48238075,-11.107385010000144,53104.604188560006 2025-07-24,05:38:12.000,205,11071219,114525,0,1753335491,13896.42175396,-11.043942839998635,53104.62514992001 2025-07-24,05:38:13.000,205,11071161,114605,0,1753335492,13896.347654549994,-10.973451539997768,53104.62514992001 2025-07-24,05:38:14.000,205,11071092,114565,0,1753335493,13896.3813361,-11.163778050002293,53104.485407520006 2025-07-24,05:38:15.000,205,11071156,114325,0,1753335494,13896.226400969994,-10.797223289999238,53104.6181628 2025-07-24,05:38:16.000,205,11071161,114565,0,1753335495,13896.138828939998,-10.663289819996862,53104.67405976001 2025-07-24,05:38:17.000,205,11071125,114205,0,1753335496,13896.031047979988,-10.5575528699992,53104.702008240005 2025-07-24,05:38:18.000,205,11071150,114405,0,1753335497,13896.125356319993,-10.797223289999238,53104.63912416 2025-07-24,05:38:19.000,205,11071203,114565,0,1753335498,13896.084938459993,-10.790174159999879,53104.61117568 2025-07-24,05:38:20.000,205,11071148,114885,0,1753335499,13895.983893809993,-10.712633729999652,53104.688034 2025-07-24,05:38:21.000,205,11071213,114845,0,1753335500,13895.815486059997,-10.27558766999573,53104.78585368 2025-07-24,05:38:22.000,205,11071145,114565,0,1753335501,13895.802013439992,-10.254440279997652,53104.78585368 2025-07-24,05:38:23.000,205,11071251,114405,0,1753335502,13895.903058089993,-10.5575528699992,53104.71598248 2025-07-24,05:38:24.000,205,11071182,114365,0,1753335503,13895.889585470002,-10.55050373999984,53104.68104688 2025-07-24,05:38:25.000,205,11071146,114645,0,1753335504,13895.795277129997,-10.14870332999999,53104.85572488 2025-07-24,05:38:26.000,205,11071195,114565,0,1753335505,13895.808749750002,-10.09231028999784,53104.8976476 2025-07-24,05:38:27.000,205,11071104,114485,0,1753335506,13895.876112849997,-10.183948979996785,53104.87668624 2025-07-24,05:38:28.000,205,11071197,114365,0,1753335507,13895.990630120003,-10.522307219995128,53104.83476352 2025-07-24,05:38:29.000,205,11071205,114365,0,1753335508,13895.876112849997,-10.176899849997426,53104.97450592 2025-07-24,05:38:30.000,205,11071138,114565,0,1753335509,13895.983893809993,-10.296735060001083,53104.97450592 2025-07-24,05:38:31.000,205,11071129,114445,0,1753335510,13896.105147389993,-10.620995040000707,53104.88367336 2025-07-24,05:38:32.000,205,11071171,114685,0,1753335511,13896.111883699989,-10.465914180000254,53105.01642864 2025-07-24,05:38:33.000,205,11071200,114725,0,1753335512,13896.179246799999,-10.494110699997691,53105.02341576 2025-07-24,05:38:34.000,205,11071137,114725,0,1753335513,13896.138828939998,-10.254440279997652,53105.1421968 2025-07-24,05:38:35.000,205,11071199,114405,0,1753335514,13896.132092629989,-10.247391149998293,53105.212068 2025-07-24,05:38:36.000,205,11071170,114365,0,1753335515,13896.159037869998,-10.212145500001498,53105.29591344001 2025-07-24,05:38:37.000,205,11071135,114525,0,1753335516,13896.172510489989,-10.190998109996144,53105.26097784 2025-07-24,05:38:38.000,205,11071162,114525,0,1753335517,13896.226400969994,-10.14870332999999,53105.29591344001 2025-07-24,05:38:39.000,205,11071131,114645,0,1753335518,13896.199455729999,-10.085261159998481,53105.34482328001 2025-07-24,05:38:40.000,205,11071213,114325,0,1753335519,13896.212928349989,-10.028868119996332,53105.36578464001 2025-07-24,05:38:41.000,205,11071202,114325,0,1753335520,13896.172510489989,-9.9654259500021,53105.4566172 2025-07-24,05:38:42.000,205,11071136,114445,0,1753335521,13896.105147389993,-9.91608203999931,53105.41469448001 2025-07-24,05:38:43.000,205,11071200,114445,0,1753335522,13896.071465839988,-9.852639869997802,53105.50552704 2025-07-24,05:38:44.000,205,11071190,114565,0,1753335523,13896.024311669993,-9.746902920000139,53105.51950128 2025-07-24,05:38:45.000,205,11071143,114565,0,1753335524,13895.916530709997,-9.68346074999863,53105.540462640005 2025-07-24,05:38:46.000,205,11071133,114445,0,1753335525,13895.828958680002,-9.598871189999045,53105.589372480004 2025-07-24,05:38:47.000,205,11071127,114765,0,1753335526,13895.707705100001,-9.521330759998818,53105.61732096 2025-07-24,05:38:48.000,205,11071140,114645,0,1753335527,13895.606660450001,-9.479035979995388,53105.659243680006 2025-07-24,05:38:49.000,205,11071145,114525,0,1753335528,13895.498879489991,-9.415593810001155,53105.659243680006 2025-07-24,05:38:50.000,205,11071183,114725,0,1753335529,13895.43825269999,-9.338053380000929,53105.659243680006 2025-07-24,05:38:51.000,205,11071121,114765,0,1753335530,13895.330471739995,-9.295758599997498,53105.70116640001 2025-07-24,05:38:52.000,205,11071169,114605,0,1753335531,13895.23616339999,-9.246414690001984,53105.71514064 2025-07-24,05:38:53.000,205,11071144,114485,0,1753335532,13895.108173509994,-9.218218169997272,53105.74308912 2025-07-24,05:38:54.000,205,11071140,114725,0,1753335533,13895.05428302999,-9.182972520000476,53105.805973200004 2025-07-24,05:38:55.000,205,11071227,114525,0,1753335534,13894.973447309989,-9.126579479998327,53105.778024720006 2025-07-24,05:38:56.000,205,11071173,114445,0,1753335535,13894.845457419993,-9.126579479998327,53105.778024720006 2025-07-24,05:38:57.000,205,11071211,114485,0,1753335536,13894.838721109998,-9.140677739997045,53105.79898608001 2025-07-24,05:38:58.000,205,11071173,114525,0,1753335537,13894.838721109998,-9.154775999995763,53105.81994744001 2025-07-24,05:38:59.000,205,11071122,114525,0,1753335538,13894.791566939988,-9.211169039997912,53105.81994744001 2025-07-24,05:39:00.000,205,11071164,114365,0,1753335539,13894.791566939988,-9.204119909998553,53105.875844400005 2025-07-24,05:39:01.000,205,11071197,114765,0,1753335540,13894.858930039998,-9.253463820001343,53105.88981864 2025-07-24,05:39:02.000,205,11071208,114565,0,1753335541,13894.912820519989,-9.267562080000062,53105.88283152 2025-07-24,05:39:03.000,205,11071217,114525,0,1753335542,13894.966710999994,-9.359200769999006,53105.86885728001 2025-07-24,05:39:04.000,205,11071142,114725,0,1753335543,13894.986919929994,-9.366249899998365,53105.924754240004 2025-07-24,05:39:05.000,205,11071185,114485,0,1753335544,13895.067755649994,-9.422642940000514,53105.89680576001 2025-07-24,05:39:06.000,205,11071173,114765,0,1753335545,13895.11490981999,-9.436741199999233,53105.95968984 2025-07-24,05:39:07.000,205,11071215,114685,0,1753335546,13895.20248185,-9.46493771999667,53105.98763832001 2025-07-24,05:39:08.000,205,11071164,114565,0,1753335547,13895.28331757,-9.486085110002023,53106.01558680001 2025-07-24,05:39:09.000,205,11071144,114645,0,1753335548,13895.391098529995,-9.471986849996028,53105.98763832001 2025-07-24,05:39:10.000,205,11071186,114365,0,1753335549,13895.43825269999,-9.45788858999731,53106.00859968 2025-07-24,05:39:11.000,205,11071228,114605,0,1753335550,13895.48540687,-9.443790329998592,53106.043535280005 2025-07-24,05:39:12.000,205,11071222,114245,0,1753335551,13895.492143179996,-9.387397289996443,53106.09943224 2025-07-24,05:39:13.000,205,11071150,114525,0,1753335552,13895.48540687,-9.32395512000221,53106.1203936 2025-07-24,05:39:14.000,205,11071138,114565,0,1753335553,13895.431516389996,-9.253463820001343,53106.09943224 2025-07-24,05:39:15.000,205,11071170,114485,0,1753335554,13895.39783483999,-9.175923390001117,53106.20423904001 2025-07-24,05:39:16.000,205,11071223,114485,0,1753335555,13895.35741697999,-9.112481219999609,53106.141354960004 2025-07-24,05:39:17.000,205,11071148,114565,0,1753335556,13895.249636019995,-8.985596879996592,53106.14834208 2025-07-24,05:39:18.000,205,11071196,114885,0,1753335557,13895.17553660999,-8.908056449996366,53106.18327768001 2025-07-24,05:39:19.000,205,11071161,114445,0,1753335558,13895.067755649994,-8.781172110000625,53106.162316320006 2025-07-24,05:39:20.000,205,11071209,114605,0,1753335559,13894.892611589989,-8.703631680000399,53106.19725192 2025-07-24,05:39:21.000,205,11071125,114325,0,1753335560,13894.778094319998,-8.611992990001454,53106.2252004 2025-07-24,05:39:22.000,205,11071232,114365,0,1753335561,13894.602950259992,-8.541501690000587,53106.27411024001 2025-07-24,05:39:23.000,205,11071194,114565,0,1753335562,13894.474960369997,-8.478059519999078,53106.23218752001 2025-07-24,05:39:24.000,205,11071100,114085,0,1753335563,13894.353706789996,-8.41461734999757,53106.24616176 2025-07-24,05:39:25.000,205,11071151,114765,0,1753335564,13894.232453209996,-8.400519089998852,53106.23917464 2025-07-24,05:39:26.000,205,11071143,114565,0,1753335565,13894.151617489995,-8.330027789997985,53106.23218752001 2025-07-24,05:39:27.000,205,11071204,114565,0,1753335566,13894.12467225,-8.337076919997344,53106.27411024001 2025-07-24,05:39:28.000,205,11071229,114365,0,1753335567,13894.10446332,-8.358224309995421,53106.31603296 2025-07-24,05:39:29.000,205,11071202,114485,0,1753335568,13894.050572839995,-8.42166647999693,53106.35795568 2025-07-24,05:39:30.000,205,11071218,114565,0,1753335569,13894.03710021999,-8.46396126000036,53106.35795568 2025-07-24,05:39:31.000,205,11071145,114565,0,1753335570,13894.070781769995,-8.513305169995874,53106.378917040005 2025-07-24,05:39:32.000,205,11071172,114525,0,1753335571,13894.18529904,-8.562649079998664,53106.40686552 2025-07-24,05:39:33.000,205,11071154,114405,0,1753335572,13894.20550797,-8.633140379999531,53106.37192992001 2025-07-24,05:39:34.000,205,11071157,114445,0,1753335573,13894.34697048,-8.69658255000104,53106.40686552 2025-07-24,05:39:35.000,205,11071208,114405,0,1753335574,13894.407597270001,-8.738877329997194,53106.434814 2025-07-24,05:39:36.000,205,11071190,114565,0,1753335575,13894.576005019997,-8.816417759997421,53106.476736720004 2025-07-24,05:39:37.000,205,11071170,114605,0,1753335576,13894.744412769993,-8.86576167000021,53106.476736720004 2025-07-24,05:39:38.000,205,11071236,114565,0,1753335577,13894.852193729988,-8.929203840001719,53106.448788240006 2025-07-24,05:39:39.000,205,11071178,114485,0,1753335578,13894.933029449989,-8.950351229999796,53106.53962080001 2025-07-24,05:39:40.000,205,11071184,114365,0,1753335579,13895.061019339999,-8.964449489998515,53106.53962080001 2025-07-24,05:39:41.000,205,11071179,114525,0,1753335580,13895.18227292,-8.943302100000437,53106.58853064001 2025-07-24,05:39:42.000,205,11071180,114725,0,1753335581,13895.269844949995,-8.950351229999796,53106.5745564 2025-07-24,05:39:43.000,205,11071200,114525,0,1753335582,13895.29679018999,-8.922154709995084,53106.65141472 2025-07-24,05:39:44.000,205,11071201,114565,0,1753335583,13895.32373543,-8.83051601999614,53106.60949200001 2025-07-24,05:39:45.000,205,11071203,114645,0,1753335584,13895.33720804999,-8.795270369999344,53106.63045336 2025-07-24,05:39:46.000,205,11071191,114445,0,1753335585,13895.3035265,-8.738877329997194,53106.67237608 2025-07-24,05:39:47.000,205,11071163,114685,0,1753335586,13895.27658125999,-8.654287769997609,53106.70032456 2025-07-24,05:39:48.000,205,11071119,114485,0,1753335587,13895.168800299994,-8.555599949999305,53106.72827304 2025-07-24,05:39:49.000,205,11071174,114365,0,1753335588,13895.128382439994,-8.485108649998438,53106.665388960006 2025-07-24,05:39:50.000,205,11071166,114725,0,1753335589,13895.040810409999,-8.400519089998852,53106.714298800005 2025-07-24,05:39:51.000,205,11071192,114365,0,1753335590,13894.946502069994,-8.344126049996703,53106.74224728 2025-07-24,05:39:52.000,205,11071178,114565,0,1753335591,13894.845457419993,-8.23838909999904,53106.714298800005 2025-07-24,05:39:53.000,205,11071170,114485,0,1753335592,13894.744412769993,-8.174946929997532,53106.73526016001 2025-07-24,05:39:54.000,205,11071121,114765,0,1753335593,13894.663577049992,-8.104455629996664,53106.72827304 2025-07-24,05:39:55.000,205,11071132,114485,0,1753335594,13894.602950259992,-8.041013459995156,53106.79814424 2025-07-24,05:39:56.000,205,11071103,114525,0,1753335595,13894.542323469992,-7.991669549999642,53106.77718288001 2025-07-24,05:39:57.000,205,11071129,114445,0,1753335596,13894.508641920002,-7.977571290000924,53106.74224728 2025-07-24,05:39:58.000,205,11071088,114445,0,1753335597,13894.481696679992,-7.942325639996852,53106.72128592 2025-07-24,05:39:59.000,205,11071176,114525,0,1753335598,13894.454751439996,-7.9564238999955705,53106.73526016001 2025-07-24,05:40:00.000,205,11071152,114685,0,1753335599,13894.495169299997,-7.963473030002206,53106.784170000006 2025-07-24,05:40:01.000,205,11071124,114445,0,1753335600,13894.515378229997,-7.9564238999955705,53106.75622152001 2025-07-24,05:40:02.000,205,11071090,114485,0,1753335601,13894.609686570002,-7.9564238999955705,53106.7492344 2025-07-24,05:40:03.000,205,11071148,114725,0,1753335602,13894.677049669997,-7.963473030002206,53106.72128592 2025-07-24,05:40:04.000,205,11071211,114565,0,1753335603,13894.730940150002,-7.984620420000283,53106.72827304 2025-07-24,05:40:05.000,205,11071119,114645,0,1753335604,13894.778094319998,-7.977571290000924,53106.73526016001 2025-07-24,05:40:06.000,205,11071172,114605,0,1753335605,13894.872402659988,-7.963473030002206,53106.73526016001 2025-07-24,05:40:07.000,205,11071202,114725,0,1753335606,13894.953238379989,-7.963473030002206,53106.75622152001 2025-07-24,05:40:08.000,205,11071203,114445,0,1753335607,13894.993656239989,-7.921178249998775,53106.70032456 2025-07-24,05:40:09.000,205,11071232,114565,0,1753335608,13895.09470088999,-7.935276509997493,53106.75622152001 2025-07-24,05:40:10.000,205,11071183,114485,0,1753335609,13895.15532767999,-7.935276509997493,53106.784170000006 2025-07-24,05:40:11.000,205,11071171,114525,0,1753335610,13895.17553660999,-7.942325639996852,53106.75622152001 2025-07-24,05:40:12.000,205,11071155,114405,0,1753335611,13895.17553660999,-7.878883469995344,53106.73526016001 2025-07-24,05:40:13.000,205,11071177,114605,0,1753335612,13895.14185506,-7.864785209996626,53106.77019576 2025-07-24,05:40:14.000,205,11071172,114565,0,1753335613,13895.081228269999,-7.801343039995118,53106.784170000006 2025-07-24,05:40:15.000,205,11071168,114725,0,1753335614,13895.067755649994,-7.766097389998322,53106.77718288001 2025-07-24,05:40:16.000,205,11071137,114565,0,1753335615,13894.966710999994,-7.759048259998963,53106.8191056 2025-07-24,05:40:17.000,205,11071176,114405,0,1753335616,13894.879138969998,-7.688556959998095,53106.8191056 2025-07-24,05:40:18.000,205,11071135,114565,0,1753335617,13894.771358010003,-7.646262180001941,53106.79115712 2025-07-24,05:40:19.000,205,11071128,114525,0,1753335618,13894.670313360002,-7.60396739999851,53106.77718288001 2025-07-24,05:40:20.000,205,11071201,114405,0,1753335619,13894.501905609992,-7.5334760999976425,53106.74224728 2025-07-24,05:40:21.000,205,11071139,114285,0,1753335620,13894.407597270001,-7.498230450000847,53106.77019576 2025-07-24,05:40:22.000,205,11071203,114765,0,1753335621,13894.28634369,-7.470033929996134,53106.7492344 2025-07-24,05:40:23.000,205,11071193,114525,0,1753335622,13894.20550797,-7.448886539998057,53106.72128592 2025-07-24,05:40:24.000,205,11071143,114565,0,1753335623,13894.10446332,-7.455935669997416,53106.6793632 2025-07-24,05:40:25.000,205,11071207,114765,0,1753335624,13894.050572839995,-7.455935669997416,53106.69333744 2025-07-24,05:40:26.000,205,11071125,114645,0,1753335625,13894.00341867,-7.455935669997416,53106.68635032001 2025-07-24,05:40:27.000,205,11071176,114565,0,1753335626,13893.969737119995,-7.4841321900021285,53106.62346624 2025-07-24,05:40:28.000,205,11071169,114365,0,1753335627,13893.97647342999,-7.434788279999339,53106.665388960006 2025-07-24,05:40:29.000,205,11071199,114285,0,1753335628,13893.969737119995,-7.455935669997416,53106.5745564 2025-07-24,05:40:30.000,205,11071158,114565,0,1753335629,13893.94279188,-7.505279580000206,53106.53962080001 2025-07-24,05:40:31.000,205,11071225,114645,0,1753335630,13894.00341867,-7.519377839998924,53106.51865944001 2025-07-24,05:40:32.000,205,11071126,114565,0,1753335631,13894.030363909995,-7.561672620002355,53106.49071096001 2025-07-24,05:40:33.000,205,11071175,114605,0,1753335632,13894.06404546,-7.60396739999851,53106.427826880004 2025-07-24,05:40:34.000,205,11071111,114405,0,1753335633,13894.12467225,-7.618065659997228,53106.40686552 2025-07-24,05:40:35.000,205,11071165,114405,0,1753335634,13894.19877165999,-7.632163919995946,53106.434814 2025-07-24,05:40:36.000,205,11071141,114525,0,1753335635,13894.26613476,-7.681507829998736,53106.39289128 2025-07-24,05:40:37.000,205,11071205,114485,0,1753335636,13894.28634369,-7.688556959998095,53106.34398144 2025-07-24,05:40:38.000,205,11071142,114605,0,1753335637,13894.340234169991,-7.660360440000659,53106.309045840004 2025-07-24,05:40:39.000,205,11071218,114405,0,1753335638,13894.414333579996,-7.667409570000018,53106.33699432 2025-07-24,05:40:40.000,205,11071196,114285,0,1753335639,13894.441278819992,-7.6533113100013,53106.33699432 2025-07-24,05:40:41.000,205,11071127,114605,0,1753335640,13894.488432990001,-7.667409570000018,53106.260136000004 2025-07-24,05:40:42.000,205,11071233,114445,0,1753335641,13894.522114539992,-7.632163919995946,53106.23917464 2025-07-24,05:40:43.000,205,11071148,114845,0,1753335642,13894.508641920002,-7.611016529997869,53106.23917464 2025-07-24,05:40:44.000,205,11071189,114565,0,1753335643,13894.515378229997,-7.568721750001714,53106.211226160005 2025-07-24,05:40:45.000,205,11071228,114565,0,1753335644,13894.549059780002,-7.611016529997869,53106.162316320006 2025-07-24,05:40:46.000,205,11071145,114645,0,1753335645,13894.501905609992,-7.561672620002355,53106.12738072 2025-07-24,05:40:47.000,205,11071162,114445,0,1753335646,13894.488432990001,-7.505279580000206,53106.12738072 2025-07-24,05:40:48.000,205,11071212,114445,0,1753335647,13894.474960369997,-7.477083059995493,53106.1203936 2025-07-24,05:40:49.000,205,11071184,114405,0,1753335648,13894.421069889991,-7.42069002000062,53106.01558680001 2025-07-24,05:40:50.000,205,11071172,114005,0,1753335649,13894.380652029991,-7.42069002000062,53106.043535280005 2025-07-24,05:40:51.000,205,11071116,114485,0,1753335650,13894.333497859996,-7.364296979998471,53106.043535280005 2025-07-24,05:40:52.000,205,11071166,114965,0,1753335651,13894.272871069996,-7.343149590000394,53105.973664080004 2025-07-24,05:40:53.000,205,11071171,114525,0,1753335652,13894.19877165999,-7.307903939996322,53105.93872848001 2025-07-24,05:40:54.000,205,11071147,114485,0,1753335653,13894.151617489995,-7.251510900001449,53105.93174136 2025-07-24,05:40:55.000,205,11071240,114525,0,1753335654,13894.070781769995,-7.286756549998245,53105.86187016 2025-07-24,05:40:56.000,205,11071149,114685,0,1753335655,13894.0236276,-7.258560030000808,53105.79898608001 2025-07-24,05:40:57.000,205,11071130,114605,0,1753335656,13893.929319259994,-7.293805679997604,53105.76405048 2025-07-24,05:40:58.000,205,11071177,114445,0,1753335657,13893.868692469994,-7.322002200002316,53105.805973200004 2025-07-24,05:40:59.000,205,11071102,114565,0,1753335658,13893.821538299999,-7.336100460001035,53105.75007624001 2025-07-24,05:41:00.000,205,11071188,114445,0,1753335659,13893.781120439999,-7.434788279999339,53105.708153520005 2025-07-24,05:41:01.000,205,11071110,114445,0,1753335660,13893.760911509999,-7.455935669997416,53105.69417928 2025-07-24,05:41:02.000,205,11071165,114565,0,1753335661,13893.686812099993,-7.526426969998283,53105.69417928 2025-07-24,05:41:03.000,205,11071208,114525,0,1753335662,13893.659866859998,-7.611016529997869,53105.65225656001 2025-07-24,05:41:04.000,205,11071161,114485,0,1753335663,13893.659866859998,-7.688556959998095,53105.58238536001 2025-07-24,05:41:05.000,205,11071181,114525,0,1753335664,13893.673339479988,-7.787244779996399,53105.58238536001 2025-07-24,05:41:06.000,205,11071133,114965,0,1753335665,13893.733966269989,-7.921178249998775,53105.53347552001 2025-07-24,05:41:07.000,205,11071123,114525,0,1753335666,13893.774384129989,-7.998718679999001,53105.49853992 2025-07-24,05:41:08.000,205,11071234,114445,0,1753335667,13893.781120439999,-8.069209979999869,53105.49853992 2025-07-24,05:41:09.000,205,11071126,114605,0,1753335668,13893.814801989989,-8.139701280000736,53105.47757856 2025-07-24,05:41:10.000,205,11071126,114445,0,1753335669,13893.909110329994,-8.266585619996476,53105.40770736 2025-07-24,05:41:11.000,205,11071201,114405,0,1753335670,13893.94279188,-8.308880399999907,53105.37975888 2025-07-24,05:41:12.000,205,11071210,114325,0,1753335671,13894.03710021999,-8.358224309995421,53105.33084904 2025-07-24,05:41:13.000,205,11071170,114485,0,1753335672,13894.111199629995,-8.42166647999693,53105.372771760005 2025-07-24,05:41:14.000,205,11071157,114565,0,1753335673,13894.14488118,-8.393469959999493,53105.30988768 2025-07-24,05:41:15.000,205,11071174,114805,0,1753335674,13894.212244279996,-8.42166647999693,53105.34482328001 2025-07-24,05:41:16.000,205,11071189,114565,0,1753335675,13894.19877165999,-8.386420830000134,53105.2819392 2025-07-24,05:41:17.000,205,11071115,114405,0,1753335676,13894.212244279996,-8.372322570001415,53105.29591344001 2025-07-24,05:41:18.000,205,11071201,114565,0,1753335677,13894.14488118,-8.344126049996703,53105.24001648 2025-07-24,05:41:19.000,205,11071097,114365,0,1753335678,13894.111199629995,-8.252487359997758,53105.23302936 2025-07-24,05:41:20.000,205,11071129,114885,0,1753335679,13894.090990699995,-8.259536489997117,53105.19110664 2025-07-24,05:41:21.000,205,11071136,114725,0,1753335680,13894.0236276,-8.245438229998399,53105.17014528 2025-07-24,05:41:22.000,205,11071181,114365,0,1753335681,13893.95626449999,-8.19609431999561,53105.16315816 2025-07-24,05:41:23.000,205,11071127,114405,0,1753335682,13893.92258295,-8.153799539999454,53105.135209680004 2025-07-24,05:41:24.000,205,11071185,114365,0,1753335683,13893.868692469994,-8.097406499997305,53105.0723256 2025-07-24,05:41:25.000,205,11071206,114485,0,1753335684,13893.774384129989,-8.076259109999228,53105.03040288001 2025-07-24,05:41:26.000,205,11071138,114365,0,1753335685,13893.794593059989,-8.048062590001791,53105.04437712 2025-07-24,05:41:27.000,205,11071196,114405,0,1753335686,13893.754175199989,-8.026915199996438,53104.98149304001 2025-07-24,05:41:28.000,205,11071133,114485,0,1753335687,13893.720493649998,-8.041013459995156,53104.97450592 2025-07-24,05:41:29.000,205,11071185,114645,0,1753335688,13893.740702579998,-8.041013459995156,53104.91162184001 2025-07-24,05:41:30.000,205,11071220,114365,0,1753335689,13893.754175199989,-8.048062590001791,53104.8976476 2025-07-24,05:41:31.000,205,11071212,114525,0,1753335690,13893.868692469994,-8.06216085000051,53104.86271200001 2025-07-24,05:41:32.000,205,11071209,114525,0,1753335691,13893.909110329994,-8.076259109999228,53104.81380216001 2025-07-24,05:41:33.000,205,11071167,114365,0,1753335692,13893.96300081,-8.069209979999869,53104.72296960001 2025-07-24,05:41:34.000,205,11071125,114605,0,1753335693,13894.030363909995,-8.083308239998587,53104.72296960001 2025-07-24,05:41:35.000,205,11071179,114365,0,1753335694,13894.131408559995,-8.104455629996664,53104.70899536 2025-07-24,05:41:36.000,205,11071135,114285,0,1753335695,13894.212244279996,-8.111504759996023,53104.66707264 2025-07-24,05:41:37.000,205,11071124,114405,0,1753335696,13894.353706789996,-8.118553889995383,53104.59021432 2025-07-24,05:41:38.000,205,11071192,114285,0,1753335697,13894.461487749992,-8.090357369997946,53104.632137040004 2025-07-24,05:41:39.000,205,11071186,114485,0,1753335698,13894.508641920002,-8.083308239998587,53104.583227200004 2025-07-24,05:41:40.000,205,11071204,114725,0,1753335699,13894.609686570002,-8.118553889995383,53104.61117568 2025-07-24,05:41:41.000,205,11071206,114365,0,1753335700,13894.656840739997,-8.118553889995383,53104.57624008001 2025-07-24,05:41:42.000,205,11071134,114565,0,1753335701,13894.730940150002,-8.118553889995383,53104.56925296 2025-07-24,05:41:43.000,205,11071182,114725,0,1753335702,13894.784830629993,-8.076259109999228,53104.534317360005 2025-07-24,05:41:44.000,205,11071125,114365,0,1753335703,13894.791566939988,-8.104455629996664,53104.485407520006 2025-07-24,05:41:45.000,205,11071131,114485,0,1753335704,13894.791566939988,-8.090357369997946,53104.45047192 2025-07-24,05:41:46.000,205,11071160,114445,0,1753335705,13894.818512179998,-8.076259109999228,53104.4434848 2025-07-24,05:41:47.000,205,11071198,114405,0,1753335706,13894.838721109998,-8.097406499997305,53104.485407520006 2025-07-24,05:41:48.000,205,11071168,114365,0,1753335707,13894.784830629993,-8.104455629996664,53104.436497680006 2025-07-24,05:41:49.000,205,11071197,114445,0,1753335708,13894.798303249998,-8.125603020002018,53104.35265224 2025-07-24,05:41:50.000,205,11071107,114365,0,1753335709,13894.778094319998,-8.125603020002018,53104.34566512 2025-07-24,05:41:51.000,205,11071212,114365,0,1753335710,13894.771358010003,-8.146750410000095,53104.33867800001 2025-07-24,05:41:52.000,205,11071210,114725,0,1753335711,13894.724203839993,-8.160848669998813,53104.33867800001 2025-07-24,05:41:53.000,205,11071196,114845,0,1753335712,13894.670313360002,-8.23133996999968,53104.33169088 2025-07-24,05:41:54.000,205,11071140,114605,0,1753335713,13894.650104430002,-8.273634749995836,53104.28976816001 2025-07-24,05:41:55.000,205,11071202,114525,0,1753335714,13894.636631809997,-8.280683879995195,53104.27579392 2025-07-24,05:41:56.000,205,11071142,114525,0,1753335715,13894.643368119992,-8.330027789997985,53104.268806800006 2025-07-24,05:41:57.000,205,11071195,114525,0,1753335716,13894.582741329992,-8.365273440002056,53104.21290984 2025-07-24,05:41:58.000,205,11071153,114405,0,1753335717,13894.555796089997,-8.442813870002283,53104.21989696001 2025-07-24,05:41:59.000,205,11071125,114485,0,1753335718,13894.515378229997,-8.47101038999972,53104.17797424 2025-07-24,05:42:00.000,205,11071126,114645,0,1753335719,13894.481696679992,-8.555599949999305,53104.14303864001 2025-07-24,05:42:01.000,205,11071195,114485,0,1753335720,13894.441278819992,-8.5908455999961,53104.129064400004 2025-07-24,05:42:02.000,205,11071176,114725,0,1753335721,13894.407597270001,-8.661336899996968,53104.0591932 2025-07-24,05:42:03.000,205,11071178,114365,0,1753335722,13894.360443099991,-8.752975589995913,53104.02425760001 2025-07-24,05:42:04.000,205,11071126,114325,0,1753335723,13894.28634369,-8.82346688999678,53103.97534776001 2025-07-24,05:42:05.000,205,11071155,114485,0,1753335724,13894.28634369,-8.943302100000437,53103.933425040006 2025-07-24,05:42:06.000,205,11071147,114565,0,1753335725,13894.24592583,-9.027891660000023,53103.82163112 2025-07-24,05:42:07.000,205,11071160,114445,0,1753335726,13894.18529904,-9.133628609997686,53103.82861824 2025-07-24,05:42:08.000,205,11071147,114565,0,1753335727,13894.16509011,-9.23231642999599,53103.82163112 2025-07-24,05:42:09.000,205,11071146,114565,0,1753335728,13894.17856272999,-9.316905989995576,53103.75874704001 2025-07-24,05:42:10.000,205,11071134,114565,0,1753335729,13894.151617489995,-9.401495549995161,53103.695862960005 2025-07-24,05:42:11.000,205,11071155,114645,0,1753335730,13894.131408559995,-9.486085110002023,53103.73079856 2025-07-24,05:42:12.000,205,11071213,114365,0,1753335731,13894.16509011,-9.577723800000967,53103.66092736 2025-07-24,05:42:13.000,205,11071200,114605,0,1753335732,13894.16509011,-9.63411683999584,53103.63996600001 2025-07-24,05:42:14.000,205,11071181,114685,0,1753335733,13894.18529904,-9.73985379000078,53103.61900464001 2025-07-24,05:42:15.000,205,11071216,114565,0,1753335734,13894.20550797,-9.852639869997802,53103.54214632 2025-07-24,05:42:16.000,205,11071120,114645,0,1753335735,13894.252662139996,-9.944278559996746,53103.57009480001 2025-07-24,05:42:17.000,205,11071169,114325,0,1753335736,13894.279607379991,-9.958376819995465,53103.458300880004 2025-07-24,05:42:18.000,205,11071215,114725,0,1753335737,13894.299816309991,-9.986573340000177,53103.40240392001 2025-07-24,05:42:19.000,205,11071099,114525,0,1753335738,13894.313288929996,-10.014769859997614,53103.360481200005 2025-07-24,05:42:20.000,205,11071157,114405,0,1753335739,13894.34697048,-10.042966380002326,53103.311571360005 2025-07-24,05:42:21.000,205,11071244,114365,0,1753335740,13894.380652029991,-10.050015510001685,53103.34650696 2025-07-24,05:42:22.000,205,11071179,114445,0,1753335741,13894.394124649996,-9.958376819995465,53103.26964864 2025-07-24,05:42:23.000,205,11071137,114445,0,1753335742,13894.421069889991,-9.993622469999536,53103.24868728 2025-07-24,05:42:24.000,205,11071146,114205,0,1753335743,13894.414333579996,-9.944278559996746,53103.192790320005 2025-07-24,05:42:25.000,205,11071172,114365,0,1753335744,13894.468224060001,-9.923131169998669,53103.18580320001 2025-07-24,05:42:26.000,205,11071239,114525,0,1753335745,13894.434542509996,-9.937229429997387,53103.10195776 2025-07-24,05:42:27.000,205,11071111,114485,0,1753335746,13894.441278819992,-9.880836389995238,53103.0809964 2025-07-24,05:42:28.000,205,11071172,114045,0,1753335747,13894.434542509996,-9.852639869997802,53103.0809964 2025-07-24,05:42:29.000,205,11071194,114605,0,1753335748,13894.461487749992,-9.85968899999716,53103.00413808 2025-07-24,05:42:30.000,205,11071206,114405,0,1753335749,13894.461487749992,-9.824443350000365,53102.92029264001 2025-07-24,05:42:31.000,205,11071157,114765,0,1753335750,13894.481696679992,-9.824443350000365,53102.941254 2025-07-24,05:42:32.000,205,11071194,114565,0,1753335751,13894.495169299997,-9.838541609999083,53102.89234416 2025-07-24,05:42:33.000,205,11071226,114365,0,1753335752,13894.542323469992,-9.85968899999716,53102.81548584 2025-07-24,05:42:34.000,205,11071130,114445,0,1753335753,13894.501905609992,-9.852639869997802,53102.73164040001 2025-07-24,05:42:35.000,205,11071155,114725,0,1753335754,13894.576005019997,-9.937229429997387,53102.6967048 2025-07-24,05:42:36.000,205,11071178,114405,0,1753335755,13894.602950259992,-9.944278559996746,53102.66176920001 2025-07-24,05:42:37.000,205,11071164,114485,0,1753335756,13894.629895500002,-9.958376819995465,53102.61285936001 2025-07-24,05:42:38.000,205,11071124,114445,0,1753335757,13894.717467529998,-9.958376819995465,53102.57792376 2025-07-24,05:42:39.000,205,11071130,114645,0,1753335758,13894.764621699993,-10.014769859997614,53102.5569624 2025-07-24,05:42:40.000,205,11071149,114725,0,1753335759,13894.852193729988,-10.035917249995691,53102.58491088001 2025-07-24,05:42:41.000,205,11071152,114565,0,1753335760,13894.906084209993,-10.057064640001045,53102.50805256 2025-07-24,05:42:42.000,205,11071134,114445,0,1753335761,13894.986919929994,-10.064113770000404,53102.43119424 2025-07-24,05:42:43.000,205,11071180,114525,0,1753335762,13895.027337789994,-10.078212029999122,53102.41722000001 2025-07-24,05:42:44.000,205,11071161,114405,0,1753335763,13895.108173509994,-10.113457679995918,53102.41722000001 2025-07-24,05:42:45.000,205,11071169,114525,0,1753335764,13895.20248185,-10.127555940001912,53102.368310159996 2025-07-24,05:42:46.000,205,11071163,114565,0,1753335765,13895.290053879995,-10.120506809995277,53102.37529728001 2025-07-24,05:42:47.000,205,11071160,114485,0,1753335766,13895.37762590999,-10.14165420000063,53102.3124132 2025-07-24,05:42:48.000,205,11071203,114525,0,1753335767,13895.42478008,-10.190998109996144,53102.28446472 2025-07-24,05:42:49.000,205,11071198,114285,0,1753335768,13895.46519794,-10.233292889999575,53102.26350336 2025-07-24,05:42:50.000,205,11071162,114685,0,1753335769,13895.559506279991,-10.205096370002138,53102.21459352 2025-07-24,05:42:51.000,205,11071163,114365,0,1753335770,13895.626869380001,-10.183948979996785,53102.24952912001 2025-07-24,05:42:52.000,205,11071114,114485,0,1753335771,13895.620133069991,-10.233292889999575,53102.22856776001 2025-07-24,05:42:53.000,205,11071142,114565,0,1753335772,13895.647078310001,-10.212145500001498,53102.16568368 2025-07-24,05:42:54.000,205,11071179,114565,0,1753335773,13895.599924139991,-10.233292889999575,53102.15170944 2025-07-24,05:42:55.000,205,11071196,114605,0,1753335774,13895.626869380001,-10.26853853999637,53102.15869656001 2025-07-24,05:42:56.000,205,11071180,114445,0,1753335775,13895.559506279991,-10.219194630000857,53102.10978672001 2025-07-24,05:42:57.000,205,11071187,114365,0,1753335776,13895.492143179996,-10.247391149998293,53102.08183824001 2025-07-24,05:42:58.000,205,11071194,114325,0,1753335777,13895.44498901,-10.296735060001083,53102.04690264 2025-07-24,05:42:59.000,205,11071142,114645,0,1753335778,13895.37762590999,-10.296735060001083,53102.05388976 2025-07-24,05:43:00.000,205,11071211,114285,0,1753335779,13895.3035265,-10.282636799995089,53101.94908296 2025-07-24,05:43:01.000,205,11071192,114445,0,1753335780,13895.20248185,-10.303784190000442,53101.93510872 2025-07-24,05:43:02.000,205,11071163,114485,0,1753335781,13895.14185506,-10.296735060001083,53101.921134480006 2025-07-24,05:43:03.000,205,11071184,114565,0,1753335782,13895.047546719994,-10.26853853999637,53101.89318600001 2025-07-24,05:43:04.000,205,11071140,114605,0,1753335783,13894.980183619999,-10.282636799995089,53101.851263280005 2025-07-24,05:43:05.000,205,11071132,114525,0,1753335784,13894.906084209993,-10.339029839997238,53101.84427616001 2025-07-24,05:43:06.000,205,11071157,114365,0,1753335785,13894.865666349993,-10.310833319999801,53101.77440496001 2025-07-24,05:43:07.000,205,11071117,114445,0,1753335786,13894.805039559993,-10.346078969996597,53101.73946936 2025-07-24,05:43:08.000,205,11071157,114365,0,1753335787,13894.798303249998,-10.331980709997879,53101.732482240004 2025-07-24,05:43:09.000,205,11071194,114565,0,1753335788,13894.751149080003,-10.381324620000669,53101.64164968 2025-07-24,05:43:10.000,205,11071192,114485,0,1753335789,13894.825248489993,-10.37427549000131,53101.57876560001 2025-07-24,05:43:11.000,205,11071108,114805,0,1753335790,13894.784830629993,-10.402472009998746,53101.529855759996 2025-07-24,05:43:12.000,205,11071210,114164,0,1753335791,13894.818512179998,-10.430668529996183,53101.52286864 2025-07-24,05:43:13.000,205,11071164,114405,0,1753335792,13894.899347899998,-10.50115982999705,53101.4739588 2025-07-24,05:43:14.000,205,11071197,114525,0,1753335793,13894.919556829998,-10.515258089995768,53101.466971680005 2025-07-24,05:43:15.000,205,11071185,114445,0,1753335794,13894.953238379989,-10.5575528699992,53101.36915200001 2025-07-24,05:43:16.000,205,11071162,114445,0,1753335795,13895.013865169989,-10.578700259997277,53101.38312624 2025-07-24,05:43:17.000,205,11071196,114445,0,1753335796,13895.12164613,-10.578700259997277,53101.348190640005 2025-07-24,05:43:18.000,205,11071143,114565,0,1753335797,13895.229427089995,-10.628044170000067,53101.2643452 2025-07-24,05:43:19.000,205,11071199,114725,0,1753335798,13895.32373543,-10.606896780001989,53101.27133232001 2025-07-24,05:43:20.000,205,11071188,114485,0,1753335799,13895.37762590999,-10.628044170000067,53101.229409600004 2025-07-24,05:43:21.000,205,11071174,114725,0,1753335800,13895.39783483999,-10.620995040000707,53101.16652552 2025-07-24,05:43:22.000,205,11071143,114485,0,1753335801,13895.5056158,-10.620995040000707,53101.20844824 2025-07-24,05:43:23.000,205,11071155,114485,0,1753335802,13895.552769969996,-10.613945910001348,53101.194473999996 2025-07-24,05:43:24.000,205,11071165,114365,0,1753335803,13895.620133069991,-10.585749389996636,53101.11062856 2025-07-24,05:43:25.000,205,11071098,114445,0,1753335804,13895.707705100001,-10.599847649995354,53101.10364144001 2025-07-24,05:43:26.000,205,11071180,114725,0,1753335805,13895.707705100001,-10.585749389996636,53101.11761568 2025-07-24,05:43:27.000,205,11071147,114325,0,1753335806,13895.721177719992,-10.606896780001989,53101.10364144001 2025-07-24,05:43:28.000,205,11071213,114445,0,1753335807,13895.788540820002,-10.599847649995354,53101.061718720004 2025-07-24,05:43:29.000,205,11071210,114565,0,1753335808,13895.855903919997,-10.585749389996636,53101.082680080006 2025-07-24,05:43:30.000,205,11071141,114645,0,1753335809,13895.855903919997,-10.543454610000481,53101.05473160001 2025-07-24,05:43:31.000,205,11071093,114525,0,1753335810,13895.876112849997,-10.522307219995128,53101.019796 2025-07-24,05:43:32.000,205,11071170,114525,0,1753335811,13895.896321779997,-10.564601999998558,53101.026783119996 2025-07-24,05:43:33.000,205,11071168,114445,0,1753335812,13895.990630120003,-10.522307219995128,53101.09665432 2025-07-24,05:43:34.000,205,11071117,114525,0,1753335813,13896.010839049988,-10.50820895999641,53101.04774448 2025-07-24,05:43:35.000,205,11071156,114405,0,1753335814,13896.044520599993,-10.515258089995768,53101.061718720004 2025-07-24,05:43:36.000,205,11071138,114365,0,1753335815,13896.091674769988,-10.472963309999614,53101.09665432 2025-07-24,05:43:37.000,205,11071135,114365,0,1753335816,13896.071465839988,-10.458865050000895,53101.05473160001 2025-07-24,05:43:38.000,205,11071198,114685,0,1753335817,13896.078202149998,-10.458865050000895,53101.03377024001 2025-07-24,05:43:39.000,205,11071101,114525,0,1753335818,13896.206192039994,-10.444766790002177,53101.04075736 2025-07-24,05:43:40.000,205,11071171,114445,0,1753335819,13896.199455729999,-10.402472009998746,53101.019796 2025-07-24,05:43:41.000,205,11071183,114645,0,1753335820,13896.246609899994,-10.430668529996183,53101.012808880005 2025-07-24,05:43:42.000,205,11071118,114445,0,1753335821,13896.287027759994,-10.437717659995542,53101.04774448 2025-07-24,05:43:43.000,205,11071184,114445,0,1753335822,13896.347654549994,-10.458865050000895,53101.0896672 2025-07-24,05:43:44.000,205,11071192,114525,0,1753335823,13896.3813361,-10.444766790002177,53101.09665432 2025-07-24,05:43:45.000,205,11071140,114245,0,1753335824,13896.41501764999,-10.458865050000895,53101.10364144001 2025-07-24,05:43:46.000,205,11071138,114605,0,1753335825,13896.45543550999,-10.444766790002177,53101.04075736 2025-07-24,05:43:47.000,205,11071149,114365,0,1753335826,13896.549743849995,-10.451815920001536,53101.06870584 2025-07-24,05:43:48.000,205,11071124,114525,0,1753335827,13896.630579569995,-10.472963309999614,53101.06870584 2025-07-24,05:43:49.000,205,11071173,114525,0,1753335828,13896.74509684,-10.465914180000254,53101.11761568 2025-07-24,05:43:50.000,205,11071192,115005,0,1753335829,13896.832668869996,-10.536405480001122,53101.180499760005 2025-07-24,05:43:51.000,205,11071143,114605,0,1753335830,13896.900031969992,-10.543454610000481,53101.18748688 2025-07-24,05:43:52.000,205,11071163,114565,0,1753335831,13897.007812930002,-10.571651129997917,53101.23639672 2025-07-24,05:43:53.000,205,11071220,114525,0,1753335832,13897.075176029997,-10.564601999998558,53101.22242248001 2025-07-24,05:43:54.000,205,11071159,114445,0,1753335833,13897.149275440002,-10.564601999998558,53101.24338384001 2025-07-24,05:43:55.000,205,11071163,114445,0,1753335834,13897.277265329998,-10.571651129997917,53101.250370960006 2025-07-24,05:43:56.000,205,11071131,114605,0,1753335835,13897.337892119998,-10.585749389996636,53101.34120352001 2025-07-24,05:43:57.000,205,11071125,114645,0,1753335836,13897.47261831999,-10.578700259997277,53101.362164879996 2025-07-24,05:43:58.000,205,11071183,114525,0,1753335837,13897.47261831999,-10.606896780001989,53101.37613912 2025-07-24,05:43:59.000,205,11071153,114164,0,1753335838,13897.53998142,-10.599847649995354,53101.418061840006 2025-07-24,05:44:00.000,205,11071148,114525,0,1753335839,13897.607344519995,-10.606896780001989,53101.45299744 2025-07-24,05:44:01.000,205,11071153,114245,0,1753335840,13897.61408082999,-10.613945910001348,53101.50889440001 2025-07-24,05:44:02.000,205,11071156,114205,0,1753335841,13897.68144393,-10.628044170000067,53101.54383 2025-07-24,05:44:03.000,205,11071173,114525,0,1753335842,13897.708389169995,-10.606896780001989,53101.59273984 2025-07-24,05:44:04.000,205,11071155,114285,0,1753335843,13897.748807029995,-10.606896780001989,53101.59972696 2025-07-24,05:44:05.000,205,11071111,114605,0,1753335844,13897.769015959995,-10.571651129997917,53101.71152088 2025-07-24,05:44:06.000,205,11071155,114525,0,1753335845,13897.890269539996,-10.77607590000116,53101.6137012 2025-07-24,05:44:07.000,205,11071139,114765,0,1753335846,13897.85658798999,-10.78312503000052,53101.697546639996 2025-07-24,05:44:08.000,205,11071142,114525,0,1753335847,13897.87679691999,-10.818370679997315,53101.718508 2025-07-24,05:44:09.000,205,11071174,114405,0,1753335848,13897.77575226999,-10.78312503000052,53101.732482240004 2025-07-24,05:44:10.000,205,11071181,114405,0,1753335849,13897.84311537,-10.790174159999879,53101.802353440005 2025-07-24,05:44:11.000,205,11071121,114605,0,1753335850,13897.870060609996,-10.769026770001801,53101.82331480001 2025-07-24,05:44:12.000,205,11071175,114565,0,1753335851,13897.789224889995,-10.761977639995166,53101.87222464001 2025-07-24,05:44:13.000,205,11071172,114445,0,1753335852,13897.78248858,-10.77607590000116,53101.865237519996 2025-07-24,05:44:14.000,205,11071150,114445,0,1753335853,13897.78248858,-10.761977639995166,53101.90716024 2025-07-24,05:44:15.000,205,11071147,114365,0,1753335854,13897.72186179,-10.761977639995166,53101.921134480006 2025-07-24,05:44:16.000,205,11071193,114325,0,1753335855,13897.70165286,-10.790174159999879,53101.96305720001 2025-07-24,05:44:17.000,205,11071147,114445,0,1753335856,13897.73533440999,-10.78312503000052,53101.94908296 2025-07-24,05:44:18.000,205,11071156,114485,0,1753335857,13897.647762379995,-10.78312503000052,53102.00497992 2025-07-24,05:44:19.000,205,11071182,114445,0,1753335858,13897.661235,-10.839518069995393,53101.9979928 2025-07-24,05:44:20.000,205,11071128,114645,0,1753335859,13897.688180239995,-10.895911109997542,53102.06087688001 2025-07-24,05:44:21.000,205,11071190,114325,0,1753335860,13897.728598099995,-10.938205890000972,53102.09581248 2025-07-24,05:44:22.000,205,11071178,114485,0,1753335861,13897.67470761999,-10.95230414999969,53102.137735200005 2025-07-24,05:44:23.000,205,11071121,114445,0,1753335862,13897.69491654999,-10.966402409998409,53102.05388976 2025-07-24,05:44:24.000,205,11071170,114725,0,1753335863,13897.68144393,-11.050991969997995,53102.10978672001 2025-07-24,05:44:25.000,205,11071181,114445,0,1753335864,13897.661235,-11.121483269998862,53102.12376096 2025-07-24,05:44:26.000,205,11071111,114565,0,1753335865,13897.71512547999,-11.18492544000037,53102.20760640001 2025-07-24,05:44:27.000,205,11071170,114405,0,1753335866,13897.61408082999,-11.241318479995243,53102.19363216 2025-07-24,05:44:28.000,205,11071166,114725,0,1753335867,13897.56019035,-11.276564129999315,53102.242542 2025-07-24,05:44:29.000,205,11071114,114645,0,1753335868,13897.55345403999,-11.283613259998674,53102.17965792001 2025-07-24,05:44:30.000,205,11071182,114725,0,1753335869,13897.519772489999,-11.340006300000823,53102.22856776001 2025-07-24,05:44:31.000,205,11071156,114325,0,1753335870,13897.432200459989,-11.325908040002105,53102.28446472 2025-07-24,05:44:32.000,205,11071117,114405,0,1753335871,13897.385046289994,-11.347055430000182,53102.27747760001 2025-07-24,05:44:33.000,205,11071173,114285,0,1753335872,13897.277265329998,-11.325908040002105,53102.27049048 2025-07-24,05:44:34.000,205,11071166,114725,0,1753335873,13897.142539129993,-11.382301079996978,53102.3124132 2025-07-24,05:44:35.000,205,11071125,114525,0,1753335874,13897.048230790002,-11.325908040002105,53102.29843896001 2025-07-24,05:44:36.000,205,11071146,114405,0,1753335875,13896.953922449997,-11.354104559999541,53102.27049048 2025-07-24,05:44:37.000,205,11071146,114485,0,1753335876,13896.852877799996,-11.36820281999826,53102.27747760001 2025-07-24,05:44:38.000,205,11071147,114645,0,1753335877,13896.792251009996,-11.36820281999826,53102.305426080005 2025-07-24,05:44:39.000,205,11071126,114205,0,1753335878,13896.63731587999,-11.382301079996978,53102.29145184 2025-07-24,05:44:40.000,205,11071206,114045,0,1753335879,13896.50258968,-11.354104559999541,53102.24952912001 2025-07-24,05:44:41.000,205,11071119,114405,0,1753335880,13896.44196289,-11.297711519997392,53102.27747760001 2025-07-24,05:44:42.000,205,11071174,114365,0,1753335881,13896.239873589999,-11.283613259998674,53102.21459352 2025-07-24,05:44:43.000,205,11071189,114285,0,1753335882,13896.098411079998,-11.269514999999956,53102.235554880004 2025-07-24,05:44:44.000,205,11071125,114485,0,1753335883,13896.004102739993,-11.227220219996525,53102.186645040005 2025-07-24,05:44:45.000,205,11071121,114685,0,1753335884,13895.916530709997,-11.199023699999088,53102.11677384 2025-07-24,05:44:46.000,205,11071181,114405,0,1753335885,13895.788540820002,-11.14263065999694,53102.16568368 2025-07-24,05:44:47.000,205,11071131,114565,0,1753335886,13895.775068199997,-11.107385010000144,53102.16568368 2025-07-24,05:44:48.000,205,11071167,114965,0,1753335887,13895.714441409997,-11.121483269998862,53102.12376096 2025-07-24,05:44:49.000,205,11071176,114205,0,1753335888,13895.653814619996,-11.036893709999276,53102.14472232 2025-07-24,05:44:50.000,205,11071114,114365,0,1753335889,13895.593187829996,-11.015746320001199,53102.04690264 2025-07-24,05:44:51.000,205,11071132,114365,0,1753335890,13895.532561039996,-10.966402409998409,53102.032928399996 2025-07-24,05:44:52.000,205,11071173,114725,0,1753335891,13895.40457115,-10.91000936999626,53102.10978672001 2025-07-24,05:44:53.000,205,11071135,114325,0,1753335892,13895.38436222,-10.839518069995393,53102.04690264 2025-07-24,05:44:54.000,205,11071187,114805,0,1753335893,13895.3035265,-10.839518069995393,53102.08183824001 2025-07-24,05:44:55.000,205,11071173,114525,0,1753335894,13895.21595446999,-10.804272419998597,53102.04690264 2025-07-24,05:44:56.000,205,11071121,114365,0,1753335895,13895.20248185,-10.769026770001801,53102.03991552001 2025-07-24,05:44:57.000,205,11071118,114205,0,1753335896,13895.189009229995,-10.77607590000116,53101.99100568001 2025-07-24,05:44:58.000,205,11071182,114525,0,1753335897,13895.108173509994,-10.684437210002216,53102.032928399996 2025-07-24,05:44:59.000,205,11071188,114605,0,1753335898,13895.034074099989,-10.628044170000067,53102.00497992 2025-07-24,05:45:00.000,205,11071139,114445,0,1753335899,13895.013865169989,-10.656240689997503,53102.018954160005 2025-07-24,05:45:01.000,205,11071183,114725,0,1753335900,13894.993656239989,-10.684437210002216,53102.02594128 2025-07-24,05:45:02.000,205,11071118,114565,0,1753335901,13895.027337789994,-10.67738807999558,53102.018954160005 2025-07-24,05:45:03.000,205,11071144,114365,0,1753335902,13895.040810409999,-10.670338949996221,53101.970044320005 2025-07-24,05:45:04.000,205,11071222,114565,0,1753335903,13895.05428302999,-10.628044170000067,53102.018954160005 2025-07-24,05:45:05.000,205,11071153,114485,0,1753335904,13895.067755649994,-10.578700259997277,53102.01196704001 2025-07-24,05:45:06.000,205,11071114,114685,0,1753335905,13895.09470088999,-10.592798519995995,53102.05388976 2025-07-24,05:45:07.000,205,11071140,114565,0,1753335906,13895.101437199999,-10.564601999998558,53102.07485112 2025-07-24,05:45:08.000,205,11071143,114565,0,1753335907,13895.09470088999,-10.5575528699992,53101.99100568001 2025-07-24,05:45:09.000,205,11071106,114725,0,1753335908,13895.12164613,-10.522307219995128,53102.04690264 2025-07-24,05:45:10.000,205,11071147,114445,0,1753335909,13895.128382439994,-10.50115982999705,53102.032928399996 2025-07-24,05:45:11.000,205,11071108,114485,0,1753335910,13895.13511874999,-10.529356350001763,53102.067864000004 2025-07-24,05:45:12.000,205,11071093,114485,0,1753335911,13895.148591369994,-10.480012439998973,53102.09581248 2025-07-24,05:45:13.000,205,11071176,114525,0,1753335912,13895.09470088999,-10.409521139998105,53102.13074808001 2025-07-24,05:45:14.000,205,11071157,114565,0,1753335913,13895.067755649994,-10.395422879999387,53102.17965792001 2025-07-24,05:45:15.000,205,11071130,114285,0,1753335914,13895.040810409999,-10.31788244999916,53102.200619279996 2025-07-24,05:45:16.000,205,11071177,114565,0,1753335915,13895.061019339999,-10.289685930001724,53102.27049048 2025-07-24,05:45:17.000,205,11071149,114565,0,1753335916,13894.973447309989,-10.303784190000442,53102.24952912001 2025-07-24,05:45:18.000,205,11071122,114405,0,1753335917,13895.000392549999,-10.254440279997652,53102.27049048 2025-07-24,05:45:19.000,205,11071109,114485,0,1753335918,13894.953238379989,-10.176899849997426,53102.29843896001 2025-07-24,05:45:20.000,205,11071196,114525,0,1753335919,13894.899347899998,-10.162801589998708,53102.32638744001 2025-07-24,05:45:21.000,205,11071113,114525,0,1753335920,13894.939765759998,-10.169850719998067,53102.32638744001 2025-07-24,05:45:22.000,205,11071170,114605,0,1753335921,13894.926293139994,-10.176899849997426,53102.3822844 2025-07-24,05:45:23.000,205,11071174,114485,0,1753335922,13894.906084209993,-10.14870332999999,53102.403245760004 2025-07-24,05:45:24.000,205,11071124,114405,0,1753335923,13894.939765759998,-10.155752459999349,53102.403245760004 2025-07-24,05:45:25.000,205,11071193,114725,0,1753335924,13894.926293139994,-10.155752459999349,53102.44516848001 2025-07-24,05:45:26.000,205,11071207,114565,0,1753335925,13894.892611589989,-10.09231028999784,53102.44516848001 2025-07-24,05:45:27.000,205,11071125,114565,0,1753335926,13894.946502069994,-10.127555940001912,53102.570936640004 2025-07-24,05:45:28.000,205,11071138,114445,0,1753335927,13894.919556829998,-10.198047239995503,53102.570936640004 2025-07-24,05:45:29.000,205,11071139,114725,0,1753335928,13894.926293139994,-10.282636799995089,53102.65478208 2025-07-24,05:45:30.000,205,11071114,114285,0,1753335929,13894.973447309989,-10.310833319999801,53102.6268336 2025-07-24,05:45:31.000,205,11071176,114765,0,1753335930,13894.993656239989,-10.360177229995315,53102.65478208 2025-07-24,05:45:32.000,205,11071180,114485,0,1753335931,13895.020601479999,-10.36722636000195,53102.71766616 2025-07-24,05:45:33.000,205,11071193,114605,0,1753335932,13895.07449195999,-10.381324620000669,53102.71766616 2025-07-24,05:45:34.000,205,11071106,114605,0,1753335933,13895.007128859994,-10.402472009998746,53102.79452448 2025-07-24,05:45:35.000,205,11071159,114685,0,1753335934,13895.027337789994,-10.388373750000028,53102.82946008001 2025-07-24,05:45:36.000,205,11071141,114725,0,1753335935,13895.05428302999,-10.339029839997238,53102.87836992001 2025-07-24,05:45:37.000,205,11071144,114405,0,1753335936,13895.101437199999,-10.416570269997464,53102.95522824 2025-07-24,05:45:38.000,205,11071170,114405,0,1753335937,13895.020601479999,-10.444766790002177,53102.941254 2025-07-24,05:45:39.000,205,11071165,114565,0,1753335938,13895.05428302999,-10.487061569998332,53103.00413808 2025-07-24,05:45:40.000,205,11071130,114405,0,1753335939,13895.108173509994,-10.465914180000254,53103.06702216001 2025-07-24,05:45:41.000,205,11071169,114965,0,1753335940,13895.040810409999,-10.494110699997691,53103.04606080001 2025-07-24,05:45:42.000,205,11071222,114365,0,1753335941,13895.067755649994,-10.458865050000895,53103.10894488 2025-07-24,05:45:43.000,205,11071151,114445,0,1753335942,13895.07449195999,-10.430668529996183,53103.19977744 2025-07-24,05:45:44.000,205,11071031,114605,0,1753335943,13895.027337789994,-10.402472009998746,53103.241700160004 2025-07-24,05:45:45.000,205,11071139,114565,0,1753335944,13895.047546719994,-10.444766790002177,53103.28362288001 2025-07-24,05:45:46.000,205,11071132,114485,0,1753335945,13895.013865169989,-10.437717659995542,53103.31855848 2025-07-24,05:45:47.000,205,11071140,114525,0,1753335946,13894.986919929994,-10.37427549000131,53103.36746832 2025-07-24,05:45:48.000,205,11071170,114405,0,1753335947,13894.926293139994,-10.346078969996597,53103.41637816 2025-07-24,05:45:49.000,205,11071139,114405,0,1753335948,13894.906084209993,-10.310833319999801,53103.430352400006 2025-07-24,05:45:50.000,205,11071147,114445,0,1753335949,13894.852193729988,-10.31788244999916,53103.47227512001 2025-07-24,05:45:51.000,205,11071205,114445,0,1753335950,13894.798303249998,-10.226243760000216,53103.50721072 2025-07-24,05:45:52.000,205,11071154,114485,0,1753335951,13894.697258599997,-10.212145500001498,53103.528172080005 2025-07-24,05:45:53.000,205,11071181,114605,0,1753335952,13894.629895500002,-10.162801589998708,53103.55612056 2025-07-24,05:45:54.000,205,11071137,114365,0,1753335953,13894.582741329992,-10.14870332999999,53103.56310768 2025-07-24,05:45:55.000,205,11071167,114205,0,1753335954,13894.549059780002,-10.085261159998481,53103.66791448001 2025-07-24,05:45:56.000,205,11071204,114565,0,1753335955,13894.508641920002,-10.057064640001045,53103.66092736 2025-07-24,05:45:57.000,205,11071178,114565,0,1753335956,13894.407597270001,-10.050015510001685,53103.625991760004 2025-07-24,05:45:58.000,205,11071144,114525,0,1753335957,13894.34697048,-9.9654259500021,53103.744772800004 2025-07-24,05:45:59.000,205,11071205,114605,0,1753335958,13894.293079999996,-9.901983780000592,53103.77272128 2025-07-24,05:46:00.000,205,11071182,114405,0,1753335959,13894.21898058999,-9.85968899999716,53103.744772800004 2025-07-24,05:46:01.000,205,11071208,114445,0,1753335960,13894.2257169,-9.852639869997802,53103.7797084 2025-07-24,05:46:02.000,205,11071143,114485,0,1753335961,13894.171826419995,-9.838541609999083,53103.814644000006 2025-07-24,05:46:03.000,205,11071146,114285,0,1753335962,13894.04383653,-9.838541609999083,53103.863553840005 2025-07-24,05:46:04.000,205,11071145,114365,0,1753335963,13893.99668235999,-9.824443350000365,53103.89848944 2025-07-24,05:46:05.000,205,11071145,114285,0,1753335964,13893.929319259994,-9.810345090001647,53103.89150232 2025-07-24,05:46:06.000,205,11071199,114365,0,1753335965,13893.814801989989,-9.753952049999498,53103.94739928 2025-07-24,05:46:07.000,205,11071161,114405,0,1753335966,13893.767647819994,-9.725755530002061,53103.96836064 2025-07-24,05:46:08.000,205,11071158,114525,0,1753335967,13893.666603169993,-9.725755530002061,53103.961373520004 2025-07-24,05:46:09.000,205,11071103,114605,0,1753335968,13893.565558519993,-9.73280466000142,53104.01028336 2025-07-24,05:46:10.000,205,11071123,114565,0,1753335969,13893.457777559997,-9.789197699996294,53104.05220608001 2025-07-24,05:46:11.000,205,11071158,114445,0,1753335970,13893.403887079992,-9.768050309998216,53104.05220608001 2025-07-24,05:46:12.000,205,11071195,114725,0,1753335971,13893.269160880001,-9.789197699996294,53104.031244720005 2025-07-24,05:46:13.000,205,11071151,114445,0,1753335972,13893.141170989991,-9.782148569996934,53104.031244720005 2025-07-24,05:46:14.000,205,11071162,114285,0,1753335973,13893.073807889996,-9.782148569996934,53104.01727048 2025-07-24,05:46:15.000,205,11071190,114285,0,1753335974,13892.952554309995,-9.669362489999912,53104.031244720005 2025-07-24,05:46:16.000,205,11071167,114365,0,1753335975,13892.851509659995,-9.697559009997349,53104.01727048 2025-07-24,05:46:17.000,205,11071160,114525,0,1753335976,13892.750465009995,-9.662313360000553,53104.02425760001 2025-07-24,05:46:18.000,205,11071169,114365,0,1753335977,13892.649420359994,-9.662313360000553,53104.04521896 2025-07-24,05:46:19.000,205,11071208,114565,0,1753335978,13892.541639399999,-9.6411659699952,53103.97534776001 2025-07-24,05:46:20.000,205,11071156,114645,0,1753335979,13892.494485229989,-9.6411659699952,53104.01028336 2025-07-24,05:46:21.000,205,11071173,114645,0,1753335980,13892.366495339993,-9.627067709996481,53104.01727048 2025-07-24,05:46:22.000,205,11071203,114645,0,1753335981,13892.272187000002,-9.570674670001608,53104.00329624001 2025-07-24,05:46:23.000,205,11071134,114685,0,1753335982,13892.198087589997,-9.577723800000967,53103.961373520004 2025-07-24,05:46:24.000,205,11071104,114405,0,1753335983,13892.103779249992,-9.577723800000967,53103.982334880006 2025-07-24,05:46:25.000,205,11071217,114205,0,1753335984,13892.036416149997,-9.521330759998818,53104.00329624001 2025-07-24,05:46:26.000,205,11071164,114525,0,1753335985,13892.009470910001,-9.56362554000225,53103.912463680004 2025-07-24,05:46:27.000,205,11071171,114285,0,1753335986,13892.063361389992,-9.768050309998216,53103.82861824 2025-07-24,05:46:28.000,205,11071192,114445,0,1753335987,13891.834326849996,-9.436741199999233,53103.95438640001 2025-07-24,05:46:29.000,205,11071136,114445,0,1753335988,13891.80064529999,-9.45788858999731,53103.9194508 2025-07-24,05:46:30.000,205,11071117,114565,0,1753335989,13891.78717268,-9.471986849996028,53103.9194508 2025-07-24,05:46:31.000,205,11071183,114245,0,1753335990,13891.692864339995,-9.471986849996028,53103.9194508 2025-07-24,05:46:32.000,205,11071148,114565,0,1753335991,13891.672655409995,-9.46493771999667,53103.933425040006 2025-07-24,05:46:33.000,205,11071157,114605,0,1753335992,13891.652446479995,-9.500183370000741,53103.89848944 2025-07-24,05:46:34.000,205,11071084,114405,0,1753335993,13891.60529231,-9.45788858999731,53103.912463680004 2025-07-24,05:46:35.000,205,11071158,114445,0,1753335994,13891.61876492999,-9.521330759998818,53103.90547656001 2025-07-24,05:46:36.000,205,11071151,114325,0,1753335995,13891.652446479995,-9.577723800000967,53103.84259248 2025-07-24,05:46:37.000,205,11071211,114485,0,1753335996,13891.632237549995,-9.56362554000225,53103.84259248 2025-07-24,05:46:38.000,205,11071197,114725,0,1753335997,13891.63897385999,-9.56362554000225,53103.85656672001 2025-07-24,05:46:39.000,205,11071172,114525,0,1753335998,13891.68612803,-9.6411659699952,53103.814644000006 2025-07-24,05:46:40.000,205,11071212,114565,0,1753335999,13891.713073269995,-9.704608139996708,53103.7098372 2025-07-24,05:46:41.000,205,11071163,114405,0,1753336000,13891.72654589,-9.718706399995426,53103.68188872 2025-07-24,05:46:42.000,205,11071156,114365,0,1753336001,13891.80064529999,-9.753952049999498,53103.71682432001 2025-07-24,05:46:43.000,205,11071164,114205,0,1753336002,13891.901689949991,-9.704608139996708,53103.695862960005 2025-07-24,05:46:44.000,205,11071160,114565,0,1753336003,13891.894953639996,-9.697559009997349,53103.6749016 2025-07-24,05:46:45.000,205,11071135,114565,0,1753336004,13892.016207219996,-9.655264230001194,53103.66092736 2025-07-24,05:46:46.000,205,11071148,114725,0,1753336005,13892.036416149997,-9.655264230001194,53103.646953120005 2025-07-24,05:46:47.000,205,11071187,114405,0,1753336006,13892.090306630002,-9.591822059999686,53103.66791448001 2025-07-24,05:46:48.000,205,11071155,114525,0,1753336007,13892.123988179992,-9.56362554000225,53103.65394024 2025-07-24,05:46:49.000,205,11071145,114405,0,1753336008,13892.177878659997,-9.556576409995614,53103.6050304 2025-07-24,05:46:50.000,205,11071220,114485,0,1753336009,13892.258714379997,-9.528379889998178,53103.55612056 2025-07-24,05:46:51.000,205,11071157,114485,0,1753336010,13892.292395930002,-9.486085110002023,53103.598043280006 2025-07-24,05:46:52.000,205,11071175,114525,0,1753336011,13892.400176889998,-9.493134240001382,53103.598043280006 2025-07-24,05:46:53.000,205,11071199,114445,0,1753336012,13892.373231649988,-9.415593810001155,53103.55612056 2025-07-24,05:46:54.000,205,11071190,114445,0,1753336013,13892.366495339993,-9.359200769999006,53103.52118496001 2025-07-24,05:46:55.000,205,11071143,114365,0,1753336014,13892.413649509988,-9.338053380000929,53103.54214632 2025-07-24,05:46:56.000,205,11071185,114685,0,1753336015,13892.379967959998,-9.32395512000221,53103.50721072 2025-07-24,05:46:57.000,205,11071136,114285,0,1753336016,13892.373231649988,-9.33100425000157,53103.49323648 2025-07-24,05:46:58.000,205,11071133,114285,0,1753336017,13892.433858439988,-9.302807729996857,53103.465288 2025-07-24,05:46:59.000,205,11071126,114485,0,1753336018,13892.447331059993,-9.246414690001984,53103.47227512001 2025-07-24,05:47:00.000,205,11071195,114725,0,1753336019,13892.440594749998,-9.267562080000062,53103.479262240005 2025-07-24,05:47:01.000,205,11071139,114565,0,1753336020,13892.467539989993,-9.239365559995349,53103.528172080005 2025-07-24,05:47:02.000,205,11071159,114565,0,1753336021,13892.474276299989,-9.239365559995349,53103.49323648 2025-07-24,05:47:03.000,205,11071193,114645,0,1753336022,13892.481012609998,-9.246414690001984,53103.48624936 2025-07-24,05:47:04.000,205,11071140,114645,0,1753336023,13892.548375709994,-9.27461120999942,53103.45131376001 2025-07-24,05:47:05.000,205,11071149,114565,0,1753336024,13892.561848329999,-9.352151639999647,53103.52118496001 2025-07-24,05:47:06.000,205,11071167,114365,0,1753336025,13892.561848329999,-9.373299029997725,53103.465288 2025-07-24,05:47:07.000,205,11071175,114485,0,1753336026,13892.575320949989,-9.359200769999006,53103.479262240005 2025-07-24,05:47:08.000,205,11071141,114365,0,1753336027,13892.649420359994,-9.429692069999874,53103.42336528001 2025-07-24,05:47:09.000,205,11071177,114445,0,1753336028,13892.669629289994,-9.486085110002023,53103.50721072 2025-07-24,05:47:10.000,205,11071171,114405,0,1753336029,13892.72351977,-9.479035979995388,53103.49323648 2025-07-24,05:47:11.000,205,11071138,114405,0,1753336030,13892.790882869995,-9.500183370000741,53103.45131376001 2025-07-24,05:47:12.000,205,11071167,114205,0,1753336031,13892.75720131999,-9.51428162999946,53103.50721072 2025-07-24,05:47:13.000,205,11071186,114164,0,1753336032,13892.77741024999,-9.584772930000327,53103.54913344001 2025-07-24,05:47:14.000,205,11071177,114525,0,1753336033,13892.81782810999,-9.605920319998404,53103.49323648 2025-07-24,05:47:15.000,205,11071209,114485,0,1753336034,13892.82456442,-9.627067709996481,53103.49323648 2025-07-24,05:47:16.000,205,11071196,114405,0,1753336035,13892.83803703999,-9.612969449997763,53103.54214632 2025-07-24,05:47:17.000,205,11071160,114565,0,1753336036,13892.87845489999,-9.648215100001835,53103.50721072 2025-07-24,05:47:18.000,205,11071181,114285,0,1753336037,13892.81782810999,-9.662313360000553,53103.47227512001 2025-07-24,05:47:19.000,205,11071147,114325,0,1753336038,13892.82456442,-9.584772930000327,53103.50721072 2025-07-24,05:47:20.000,205,11071119,114645,0,1753336039,13892.77741024999,-9.627067709996481,53103.479262240005 2025-07-24,05:47:21.000,205,11071156,114485,0,1753336040,13892.710047149994,-9.620018579997122,53103.45131376001 2025-07-24,05:47:22.000,205,11071210,114285,0,1753336041,13892.70331084,-9.591822059999686,53103.465288 2025-07-24,05:47:23.000,205,11071162,114365,0,1753336042,13892.70331084,-9.598871189999045,53103.40240392001 2025-07-24,05:47:24.000,205,11071193,114325,0,1753336043,13892.67636559999,-9.549527279996255,53103.458300880004 2025-07-24,05:47:25.000,205,11071197,114565,0,1753336044,13892.622475119999,-9.556576409995614,53103.41637816 2025-07-24,05:47:26.000,205,11071183,114365,0,1753336045,13892.588793569994,-9.556576409995614,53103.42336528001 2025-07-24,05:47:27.000,205,11071158,114445,0,1753336046,13892.588793569994,-9.528379889998178,53103.360481200005 2025-07-24,05:47:28.000,205,11071198,114405,0,1753336047,13892.528166779994,-9.5072325000001,53103.38144256001 2025-07-24,05:47:29.000,205,11071209,114485,0,1753336048,13892.501221539998,-9.500183370000741,53103.41637816 2025-07-24,05:47:30.000,205,11071126,114365,0,1753336049,13892.467539989993,-9.500183370000741,53103.3255456 2025-07-24,05:47:31.000,205,11071214,114245,0,1753336050,13892.433858439988,-9.500183370000741,53103.37445544 2025-07-24,05:47:32.000,205,11071212,114605,0,1753336051,13892.400176889998,-9.500183370000741,53103.41637816 2025-07-24,05:47:33.000,205,11071165,114685,0,1753336052,13892.379967959998,-9.471986849996028,53103.31855848 2025-07-24,05:47:34.000,205,11071135,114445,0,1753336053,13892.366495339993,-9.46493771999667,53103.34650696 2025-07-24,05:47:35.000,205,11071220,114405,0,1753336054,13892.366495339993,-9.486085110002023,53103.28362288001 2025-07-24,05:47:36.000,205,11071144,114605,0,1753336055,13892.359759029998,-9.528379889998178,53103.262661520006 2025-07-24,05:47:37.000,205,11071155,114285,0,1753336056,13892.400176889998,-9.51428162999946,53103.26964864 2025-07-24,05:47:38.000,205,11071219,114485,0,1753336057,13892.379967959998,-9.51428162999946,53103.262661520006 2025-07-24,05:47:39.000,205,11071196,114565,0,1753336058,13892.393440579988,-9.542478149996896,53103.21375168001 2025-07-24,05:47:40.000,205,11071146,114245,0,1753336059,13892.400176889998,-9.56362554000225,53103.20676456 2025-07-24,05:47:41.000,205,11071196,114405,0,1753336060,13892.366495339993,-9.549527279996255,53103.21375168001 2025-07-24,05:47:42.000,205,11071210,114045,0,1753336061,13892.326077479993,-9.549527279996255,53103.13689336001 2025-07-24,05:47:43.000,205,11071151,114605,0,1753336062,13892.353022719988,-9.584772930000327,53103.17881608 2025-07-24,05:47:44.000,205,11071114,114485,0,1753336063,13892.393440579988,-9.521330759998818,53103.192790320005 2025-07-24,05:47:45.000,205,11071183,114485,0,1753336064,13892.346286409993,-9.56362554000225,53103.122919120004 2025-07-24,05:47:46.000,205,11071153,114525,0,1753336065,13892.379967959998,-9.535429019997537,53103.1508676 2025-07-24,05:47:47.000,205,11071159,114725,0,1753336066,13892.373231649988,-9.56362554000225,53103.0809964 2025-07-24,05:47:48.000,205,11071133,114525,0,1753336067,13892.353022719988,-9.535429019997537,53103.122919120004 2025-07-24,05:47:49.000,205,11071160,114485,0,1753336068,13892.339550099998,-9.535429019997537,53103.094970640006 2025-07-24,05:47:50.000,205,11071142,114485,0,1753336069,13892.332813790003,-9.528379889998178,53103.08798352001 2025-07-24,05:47:51.000,205,11071155,114605,0,1753336070,13892.292395930002,-9.486085110002023,53103.10894488 2025-07-24,05:47:52.000,205,11071169,114405,0,1753336071,13892.204823899992,-9.443790329998592,53103.04606080001 2025-07-24,05:47:53.000,205,11071116,114525,0,1753336072,13892.251978070002,-9.415593810001155,53103.00413808 2025-07-24,05:47:54.000,205,11071102,114605,0,1753336073,13892.150933420002,-9.380348159997084,53102.98317672 2025-07-24,05:47:55.000,205,11071218,114125,0,1753336074,13892.150933420002,-9.359200769999006,53102.98317672 2025-07-24,05:47:56.000,205,11071143,114485,0,1753336075,13892.123988179992,-9.33100425000157,53102.94824112001 2025-07-24,05:47:57.000,205,11071149,114485,0,1753336076,13892.090306630002,-9.23231642999599,53102.93426688 2025-07-24,05:47:58.000,205,11071152,114405,0,1753336077,13892.036416149997,-9.147726869996404,53102.89933128001 2025-07-24,05:47:59.000,205,11071151,114525,0,1753336078,13892.029679840001,-9.10543209000025,53102.871382799996 2025-07-24,05:48:00.000,205,11071139,114565,0,1753336079,13892.016207219996,-9.027891660000023,53102.82946008001 2025-07-24,05:48:01.000,205,11071135,114605,0,1753336080,13891.955580429996,-9.020842530000664,53102.808498720005 2025-07-24,05:48:02.000,205,11071165,114565,0,1753336081,13891.921898879991,-8.943302100000437,53102.80151160001 2025-07-24,05:48:03.000,205,11071147,114525,0,1753336082,13891.942107809991,-8.901007319997007,53102.759588880006 2025-07-24,05:48:04.000,205,11071140,114565,0,1753336083,13891.894953639996,-8.886909059998288,53102.78055024001 2025-07-24,05:48:05.000,205,11071173,114805,0,1753336084,13891.854535779996,-8.781172110000625,53102.71766616 2025-07-24,05:48:06.000,205,11071148,114365,0,1753336085,13891.88821733,-8.731828199997835,53102.689717680005 2025-07-24,05:48:07.000,205,11071158,114365,0,1753336086,13891.834326849996,-8.654287769997609,53102.63382072001 2025-07-24,05:48:08.000,205,11071174,114325,0,1753336087,13891.901689949991,-8.619042120000813,53102.61984648 2025-07-24,05:48:09.000,205,11071196,114365,0,1753336088,13891.921898879991,-8.626091250000172,53102.640807840005 2025-07-24,05:48:10.000,205,11071164,114325,0,1753336089,13891.921898879991,-8.64723863999825,53102.54997528 2025-07-24,05:48:11.000,205,11071144,114565,0,1753336090,13891.962316739991,-8.569698209998023,53102.50805256 2025-07-24,05:48:12.000,205,11071190,114525,0,1753336091,13891.989261980001,-8.548550819999946,53102.48010408 2025-07-24,05:48:13.000,205,11071113,114445,0,1753336092,13891.975789359996,-8.499206909997156,53102.49407832001 2025-07-24,05:48:14.000,205,11071149,114565,0,1753336093,13891.989261980001,-8.506256039996515,53102.424207120006 2025-07-24,05:48:15.000,205,11071160,114445,0,1753336094,13892.063361389992,-8.428715609996289,53102.43119424 2025-07-24,05:48:16.000,205,11071145,114485,0,1753336095,13892.063361389992,-8.42166647999693,53102.37529728001 2025-07-24,05:48:17.000,205,11071135,114605,0,1753336096,13892.117251869997,-8.400519089998852,53102.3822844 2025-07-24,05:48:18.000,205,11071182,114525,0,1753336097,13892.157669729997,-8.358224309995421,53102.305426080005 2025-07-24,05:48:19.000,205,11071180,114285,0,1753336098,13892.177878659997,-8.351175179996062,53102.3124132 2025-07-24,05:48:20.000,205,11071115,114605,0,1753336099,13892.231769140002,-8.280683879995195,53102.27747760001 2025-07-24,05:48:21.000,205,11071179,114325,0,1753336100,13892.231769140002,-8.23838909999904,53102.256516240006 2025-07-24,05:48:22.000,205,11071177,114365,0,1753336101,13892.292395930002,-8.18199605999689,53102.22856776001 2025-07-24,05:48:23.000,205,11071116,114565,0,1753336102,13892.299132239998,-8.153799539999454,53102.20760640001 2025-07-24,05:48:24.000,205,11071107,114245,0,1753336103,13892.265450689993,-8.125603020002018,53102.19363216 2025-07-24,05:48:25.000,205,11071172,114605,0,1753336104,13892.305868549993,-8.083308239998587,53102.21459352 2025-07-24,05:48:26.000,205,11071098,114445,0,1753336105,13892.332813790003,-8.069209979999869,53102.13074808001 2025-07-24,05:48:27.000,205,11071142,114445,0,1753336106,13892.299132239998,-8.026915199996438,53102.12376096 2025-07-24,05:48:28.000,205,11071157,114445,0,1753336107,13892.285659619993,-7.9564238999955705,53102.12376096 2025-07-24,05:48:29.000,205,11071195,114725,0,1753336108,13892.373231649988,-7.921178249998775,53102.07485112 2025-07-24,05:48:30.000,205,11071187,114765,0,1753336109,13892.379967959998,-7.935276509997493,53101.97703144 2025-07-24,05:48:31.000,205,11071143,114445,0,1753336110,13892.393440579988,-7.907079990000057,53101.98401856 2025-07-24,05:48:32.000,205,11071182,114565,0,1753336111,13892.353022719988,-7.892981730001338,53102.01196704001 2025-07-24,05:48:33.000,205,11071119,114405,0,1753336112,13892.339550099998,-7.843637819998548,53101.900173120004 2025-07-24,05:48:34.000,205,11071115,114405,0,1753336113,13892.339550099998,-7.843637819998548,53101.921134480006 2025-07-24,05:48:35.000,205,11071126,114725,0,1753336114,13892.359759029998,-7.808392170001753,53101.900173120004 2025-07-24,05:48:36.000,205,11071152,114365,0,1753336115,13892.379967959998,-7.801343039995118,53101.82331480001 2025-07-24,05:48:37.000,205,11071148,114205,0,1753336116,13892.353022719988,-7.766097389998322,53101.851263280005 2025-07-24,05:48:38.000,205,11071147,114365,0,1753336117,13892.366495339993,-7.78019564999704,53101.79536632001 2025-07-24,05:48:39.000,205,11071164,114445,0,1753336118,13892.373231649988,-7.822490430000471,53101.76741784 2025-07-24,05:48:40.000,205,11071147,114365,0,1753336119,13892.440594749998,-7.815441300001112,53101.73946936 2025-07-24,05:48:41.000,205,11071138,114485,0,1753336120,13892.400176889998,-7.857736079997267,53101.697546639996 2025-07-24,05:48:42.000,205,11071176,114325,0,1753336121,13892.474276299989,-7.892981730001338,53101.62767544001 2025-07-24,05:48:43.000,205,11071081,114565,0,1753336122,13892.514694159989,-7.921178249998775,53101.6137012 2025-07-24,05:48:44.000,205,11071171,114725,0,1753336123,13892.494485229989,-8.00576780999836,53101.62068832 2025-07-24,05:48:45.000,205,11071148,114285,0,1753336124,13892.507957849994,-8.048062590001791,53101.62767544001 2025-07-24,05:48:46.000,205,11071090,114565,0,1753336125,13892.555112019989,-8.104455629996664,53101.515881520005 2025-07-24,05:48:47.000,205,11071128,114685,0,1753336126,13892.541639399999,-8.153799539999454,53101.529855759996 2025-07-24,05:48:48.000,205,11071139,114565,0,1753336127,13892.595529879989,-8.23838909999904,53101.54383 2025-07-24,05:48:49.000,205,11071209,114485,0,1753336128,13892.68310191,-8.308880399999907,53101.45299744 2025-07-24,05:48:50.000,205,11071104,114285,0,1753336129,13892.71678345999,-8.358224309995421,53101.42504896 2025-07-24,05:48:51.000,205,11071140,114565,0,1753336130,13892.710047149994,-8.365273440002056,53101.418061840006 2025-07-24,05:48:52.000,205,11071169,114685,0,1753336131,13892.79761917999,-8.42166647999693,53101.362164879996 2025-07-24,05:48:53.000,205,11071099,114125,0,1753336132,13892.81782810999,-8.485108649998438,53101.32024216001 2025-07-24,05:48:54.000,205,11071135,114525,0,1753336133,13892.851509659995,-8.47101038999972,53101.2643452 2025-07-24,05:48:55.000,205,11071155,114445,0,1753336134,13892.93908168999,-8.499206909997156,53101.299280800005 2025-07-24,05:48:56.000,205,11071146,114365,0,1753336135,13893.013181099996,-8.555599949999305,53101.22242248001 2025-07-24,05:48:57.000,205,11071090,114485,0,1753336136,13893.02665372,-8.611992990001454,53101.21543536 2025-07-24,05:48:58.000,205,11071187,114725,0,1753336137,13893.080544199991,-8.661336899996968,53101.20146112001 2025-07-24,05:48:59.000,205,11071209,114445,0,1753336138,13893.147907300001,-8.64018950999889,53101.17351264001 2025-07-24,05:49:00.000,205,11071150,114445,0,1753336139,13893.222006709992,-8.68953342000168,53101.13857704 2025-07-24,05:49:01.000,205,11071118,114405,0,1753336140,13893.275897189997,-8.710680809999758,53101.13857704 2025-07-24,05:49:02.000,205,11071168,114605,0,1753336141,13893.343260289992,-8.717729939999117,53101.07569296001 2025-07-24,05:49:03.000,205,11071129,114325,0,1753336142,13893.329787670002,-8.781172110000625,53101.05473160001 2025-07-24,05:49:04.000,205,11071156,114325,0,1753336143,13893.349996600002,-8.83051601999614,53100.99184752 2025-07-24,05:49:05.000,205,11071183,114485,0,1753336144,13893.323051359992,-8.82346688999678,53101.04075736 2025-07-24,05:49:06.000,205,11071159,114565,0,1753336145,13893.329787670002,-8.893958189997647,53101.00582176001 2025-07-24,05:49:07.000,205,11071116,114565,0,1753336146,13893.336523979997,-8.936252970001078,53100.99184752 2025-07-24,05:49:08.000,205,11071170,114565,0,1753336147,13893.383678149992,-8.99969513999531,53100.94293768 2025-07-24,05:49:09.000,205,11071135,114445,0,1753336148,13893.383678149992,-9.041989919998741,53100.914989200006 2025-07-24,05:49:10.000,205,11071112,114405,0,1753336149,13893.397150769997,-9.063137309996819,53100.88704072001 2025-07-24,05:49:11.000,205,11071107,114325,0,1753336150,13893.390414460002,-9.133628609997686,53100.92197632 2025-07-24,05:49:12.000,205,11071184,114485,0,1753336151,13893.376941839997,-9.133628609997686,53100.78922104001 2025-07-24,05:49:13.000,205,11071177,114445,0,1753336152,13893.403887079992,-9.204119909998553,53100.747298320006 2025-07-24,05:49:14.000,205,11071156,114445,0,1753336153,13893.444304939992,-9.288709469998139,53100.78223392 2025-07-24,05:49:15.000,205,11071201,114765,0,1753336154,13893.451041250002,-9.33100425000157,53100.80319528 2025-07-24,05:49:16.000,205,11071181,114365,0,1753336155,13893.477986489997,-9.338053380000929,53100.83813088001 2025-07-24,05:49:17.000,205,11071163,114325,0,1753336156,13893.504931729993,-9.352151639999647,53100.796208160005 2025-07-24,05:49:18.000,205,11071135,114164,0,1753336157,13893.525140659993,-9.380348159997084,53100.747298320006 2025-07-24,05:49:19.000,205,11071198,114525,0,1753336158,13893.565558519993,-9.429692069999874,53100.7053756 2025-07-24,05:49:20.000,205,11071143,114405,0,1753336159,13893.626185309993,-9.415593810001155,53100.71236272 2025-07-24,05:49:21.000,205,11071156,114245,0,1753336160,13893.680075789998,-9.394446419995802,53100.677427120005 2025-07-24,05:49:22.000,205,11071153,114525,0,1753336161,13893.727229959994,-9.415593810001155,53100.68441424 2025-07-24,05:49:23.000,205,11071189,114525,0,1753336162,13893.747438889994,-9.394446419995802,53100.74031120001 2025-07-24,05:49:24.000,205,11071126,114525,0,1753336163,13893.787856749994,-9.429692069999874,53100.71934984001 2025-07-24,05:49:25.000,205,11071185,114605,0,1753336164,13893.882165089999,-9.401495549995161,53100.68441424 2025-07-24,05:49:26.000,205,11071209,114445,0,1753336165,13893.89563770999,-9.387397289996443,53100.66345288 2025-07-24,05:49:27.000,205,11071174,114285,0,1753336166,13893.91584663999,-9.401495549995161,53100.691401359996 2025-07-24,05:49:28.000,205,11071161,114205,0,1753336167,13893.91584663999,-9.33100425000157,53100.69838848001 2025-07-24,05:49:29.000,205,11071169,114525,0,1753336168,13893.909110329994,-9.316905989995576,53100.64947864001 2025-07-24,05:49:30.000,205,11071167,114605,0,1753336169,13893.90237402,-9.345102510000288,53100.66345288 2025-07-24,05:49:31.000,205,11071146,114365,0,1753336170,13893.888901399994,-9.260512950000702,53100.69838848001 2025-07-24,05:49:32.000,205,11071129,114245,0,1753336171,13893.828274609994,-9.175923390001117,53100.69838848001 2025-07-24,05:49:33.000,205,11071196,114285,0,1753336172,13893.794593059989,-9.126579479998327,53100.71236272 2025-07-24,05:49:34.000,205,11071139,114565,0,1753336173,13893.740702579998,-9.161825129995123,53100.747298320006 2025-07-24,05:49:35.000,205,11071135,114725,0,1753336174,13893.754175199989,-9.140677739997045,53100.69838848001 2025-07-24,05:49:36.000,205,11071174,114485,0,1753336175,13893.767647819994,-9.084284700002172,53100.68441424 2025-07-24,05:49:37.000,205,11071157,114365,0,1753336176,13893.733966269989,-9.0490390499981,53100.691401359996 2025-07-24,05:49:38.000,205,11071117,114445,0,1753336177,13893.680075789998,-9.027891660000023,53100.726336960004 2025-07-24,05:49:39.000,205,11071161,114365,0,1753336178,13893.700284719998,-9.0490390499981,53100.726336960004 2025-07-24,05:49:40.000,205,11071211,114445,0,1753336179,13893.605976379993,-9.034940789999382,53100.69838848001 2025-07-24,05:49:41.000,205,11071119,114725,0,1753336180,13893.579031139998,-9.027891660000023,53100.7053756 2025-07-24,05:49:42.000,205,11071140,114365,0,1753336181,13893.525140659993,-8.99969513999531,53100.68441424 2025-07-24,05:49:43.000,205,11071167,114565,0,1753336182,13893.464513869993,-8.992646009995951,53100.628517280005 2025-07-24,05:49:44.000,205,11071094,114485,0,1753336183,13893.477986489997,-9.013793400001305,53100.64947864001 2025-07-24,05:49:45.000,205,11071123,114605,0,1753336184,13893.430832320002,-9.006744270001946,53100.68441424 2025-07-24,05:49:46.000,205,11071177,114365,0,1753336185,13893.410623390002,-8.992646009995951,53100.677427120005 2025-07-24,05:49:47.000,205,11071184,114405,0,1753336186,13893.370205530002,-9.027891660000023,53100.64947864001 2025-07-24,05:49:48.000,205,11071078,114565,0,1753336187,13893.356732909997,-9.006744270001946,53100.67044000001 2025-07-24,05:49:49.000,205,11071143,114365,0,1753336188,13893.397150769997,-9.027891660000023,53100.677427120005 2025-07-24,05:49:50.000,205,11071169,114565,0,1753336189,13893.397150769997,-9.034940789999382,53100.64249152 2025-07-24,05:49:51.000,205,11071166,114605,0,1753336190,13893.403887079992,-9.05608817999746,53100.6355044 2025-07-24,05:49:52.000,205,11071145,114445,0,1753336191,13893.410623390002,-9.063137309996819,53100.64249152 2025-07-24,05:49:53.000,205,11071202,114525,0,1753336192,13893.376941839997,-9.10543209000025,53100.628517280005 2025-07-24,05:49:54.000,205,11071167,114445,0,1753336193,13893.397150769997,-9.091333830001531,53100.6355044 2025-07-24,05:49:55.000,205,11071132,114525,0,1753336194,13893.417359699997,-9.147726869996404,53100.628517280005 2025-07-24,05:49:56.000,205,11071179,114525,0,1753336195,13893.464513869993,-9.112481219999609,53100.60755592 2025-07-24,05:49:57.000,205,11071148,114405,0,1753336196,13893.504931729993,-9.161825129995123,53100.59358168 2025-07-24,05:49:58.000,205,11071129,114325,0,1753336197,13893.558822209998,-9.161825129995123,53100.628517280005 2025-07-24,05:49:59.000,205,11071166,114365,0,1753336198,13893.605976379993,-9.168874260001758,53100.6355044 2025-07-24,05:50:00.000,205,11071118,114125,0,1753336199,13893.592503759988,-9.204119909998553,53100.691401359996 2025-07-24,05:50:01.000,205,11071159,114645,0,1753336200,13893.599240069998,-9.126579479998327,53100.64947864001 2025-07-24,05:50:02.000,205,11071135,114725,0,1753336201,13893.585767449993,-9.154775999995763,53100.6355044 2025-07-24,05:50:03.000,205,11071189,114365,0,1753336202,13893.599240069998,-9.126579479998327,53100.67044000001 2025-07-24,05:50:04.000,205,11071157,114485,0,1753336203,13893.572294829988,-9.119530349998968,53100.66345288 2025-07-24,05:50:05.000,205,11071088,114485,0,1753336204,13893.518404349998,-9.063137309996819,53100.74031120001 2025-07-24,05:50:06.000,205,11071116,114405,0,1753336205,13893.511668040002,-9.034940789999382,53100.71934984001 2025-07-24,05:50:07.000,205,11071166,114365,0,1753336206,13893.403887079992,-8.99969513999531,53100.69838848001 2025-07-24,05:50:08.000,205,11071123,114725,0,1753336207,13893.269160880001,-8.943302100000437,53100.71934984001 2025-07-24,05:50:09.000,205,11071135,114365,0,1753336208,13893.195061469996,-8.908056449996366,53100.7053756 2025-07-24,05:50:10.000,205,11071160,114485,0,1753336209,13893.06707158,-8.886909059998288,53100.68441424 2025-07-24,05:50:11.000,205,11071193,114325,0,1753336210,13893.013181099996,-8.802319499998703,53100.75428544 2025-07-24,05:50:12.000,205,11071134,114445,0,1753336211,13892.88519121,-8.837565149995498,53100.677427120005 2025-07-24,05:50:13.000,205,11071134,114605,0,1753336212,13892.81782810999,-8.802319499998703,53100.67044000001 2025-07-24,05:50:14.000,205,11071217,114565,0,1753336213,13892.730256079994,-8.731828199997835,53100.71236272 2025-07-24,05:50:15.000,205,11071201,114285,0,1753336214,13892.63594773999,-8.724779069998476,53100.71236272 2025-07-24,05:50:16.000,205,11071094,114525,0,1753336215,13892.481012609998,-8.710680809999758,53100.64249152 2025-07-24,05:50:17.000,205,11071176,114765,0,1753336216,13892.386704269993,-8.68953342000168,53100.66345288 2025-07-24,05:50:18.000,205,11071161,114565,0,1753336217,13892.319341169998,-8.724779069998476,53100.64947864001 2025-07-24,05:50:19.000,205,11071201,114685,0,1753336218,13892.245241759992,-8.710680809999758,53100.64249152 2025-07-24,05:50:20.000,205,11071106,114525,0,1753336219,13892.177878659997,-8.68953342000168,53100.65646576 2025-07-24,05:50:21.000,205,11071126,114485,0,1753336220,13892.097042939997,-8.717729939999117,53100.6355044 2025-07-24,05:50:22.000,205,11071164,114445,0,1753336221,13892.036416149997,-8.767073850001907,53100.64249152 2025-07-24,05:50:23.000,205,11071135,114485,0,1753336222,13892.043152459992,-8.774122980001266,53100.58659456 2025-07-24,05:50:24.000,205,11071097,114125,0,1753336223,13891.995998289996,-8.752975589995913,53100.558646080004 2025-07-24,05:50:25.000,205,11071165,114325,0,1753336224,13891.915162569996,-8.724779069998476,53100.5656332 2025-07-24,05:50:26.000,205,11071124,114365,0,1753336225,13891.901689949991,-8.760024719995272,53100.57262032001 2025-07-24,05:50:27.000,205,11071112,114485,0,1753336226,13891.901689949991,-8.788221239999984,53100.5656332 2025-07-24,05:50:28.000,205,11071144,114365,0,1753336227,13891.901689949991,-8.795270369999344,53100.53768472 2025-07-24,05:50:29.000,205,11071108,114605,0,1753336228,13891.881481019991,-8.788221239999984,53100.59358168 2025-07-24,05:50:30.000,205,11071142,114485,0,1753336229,13891.861272089991,-8.82346688999678,53100.579607440006 2025-07-24,05:50:31.000,205,11071182,114485,0,1753336230,13891.834326849996,-8.858712540000852,53100.57262032001 2025-07-24,05:50:32.000,205,11071127,114605,0,1753336231,13891.773700059995,-8.886909059998288,53100.60056880001 2025-07-24,05:50:33.000,205,11071058,114445,0,1753336232,13891.82085422999,-8.908056449996366,53100.57262032001 2025-07-24,05:50:34.000,205,11071161,114325,0,1753336233,13891.76696375,-8.915105579995725,53100.60056880001 2025-07-24,05:50:35.000,205,11071160,114405,0,1753336234,13891.76022743999,-8.964449489998515,53100.57262032001 2025-07-24,05:50:36.000,205,11071168,114485,0,1753336235,13891.76022743999,-8.929203840001719,53100.58659456 2025-07-24,05:50:37.000,205,11071127,114605,0,1753336236,13891.76022743999,-8.964449489998515,53100.558646080004 2025-07-24,05:50:38.000,205,11071189,114285,0,1753336237,13891.713073269995,-8.929203840001719,53100.579607440006 2025-07-24,05:50:39.000,205,11071201,114645,0,1753336238,13891.68612803,-8.950351229999796,53100.60056880001 2025-07-24,05:50:40.000,205,11071136,114645,0,1753336239,13891.652446479995,-8.992646009995951,53100.68441424 2025-07-24,05:50:41.000,205,11071145,114645,0,1753336240,13891.652446479995,-9.013793400001305,53100.628517280005 2025-07-24,05:50:42.000,205,11071130,114245,0,1753336241,13891.571610759995,-9.027891660000023,53100.628517280005 2025-07-24,05:50:43.000,205,11071149,114205,0,1753336242,13891.531192899994,-9.10543209000025,53100.60755592 2025-07-24,05:50:44.000,205,11071185,114765,0,1753336243,13891.52445659,-9.070186439996178,53100.69838848001 2025-07-24,05:50:45.000,205,11071112,114485,0,1753336244,13891.43688455999,-9.112481219999609,53100.62153016001 2025-07-24,05:50:46.000,205,11071137,114525,0,1753336245,13891.376257769989,-9.154775999995763,53100.67044000001 2025-07-24,05:50:47.000,205,11071125,114445,0,1753336246,13891.322367289999,-9.197070779999194,53100.69838848001 2025-07-24,05:50:48.000,205,11071136,114485,0,1753336247,13891.248267879993,-9.22526729999663,53100.64249152 2025-07-24,05:50:49.000,205,11071144,114485,0,1753336248,13891.228058949993,-9.239365559995349,53100.64249152 2025-07-24,05:50:50.000,205,11071166,114445,0,1753336249,13891.113541680003,-9.239365559995349,53100.67044000001 2025-07-24,05:50:51.000,205,11071143,114205,0,1753336250,13891.032705960002,-9.218218169997272,53100.628517280005 2025-07-24,05:50:52.000,205,11071165,113885,0,1753336251,13890.924924999992,-9.22526729999663,53100.68441424 2025-07-24,05:50:53.000,205,11071161,114565,0,1753336252,13890.830616660001,-9.161825129995123,53100.677427120005 2025-07-24,05:50:54.000,205,11071204,114365,0,1753336253,13890.756517249996,-9.197070779999194,53100.73332408 2025-07-24,05:50:55.000,205,11071172,114605,0,1753336254,13890.655472599996,-9.22526729999663,53100.64249152 2025-07-24,05:50:56.000,205,11071165,114285,0,1753336255,13890.58137318999,-9.288709469998139,53100.628517280005 2025-07-24,05:50:57.000,205,11071159,114565,0,1753336256,13890.46011960999,-9.309856859996216,53100.64947864001 2025-07-24,05:50:58.000,205,11071111,114725,0,1753336257,13890.44664699,-9.309856859996216,53100.57262032001 2025-07-24,05:50:59.000,205,11071173,114365,0,1753336258,13890.412965439995,-9.316905989995576,53100.5656332 2025-07-24,05:51:00.000,205,11071148,114325,0,1753336259,13890.372547579995,-9.387397289996443,53100.60056880001 2025-07-24,05:51:01.000,205,11071113,114485,0,1753336260,13890.35907495999,-9.387397289996443,53100.60056880001 2025-07-24,05:51:02.000,205,11071128,114365,0,1753336261,13890.271502929994,-9.422642940000514,53100.60056880001 2025-07-24,05:51:03.000,205,11071172,114405,0,1753336262,13890.231085069994,-9.493134240001382,53100.579607440006 2025-07-24,05:51:04.000,205,11071184,114725,0,1753336263,13890.271502929994,-9.46493771999667,53100.5656332 2025-07-24,05:51:05.000,205,11071121,114405,0,1753336264,13890.231085069994,-9.521330759998818,53100.579607440006 2025-07-24,05:51:06.000,205,11071123,114125,0,1753336265,13890.224348759999,-9.577723800000967,53100.558646080004 2025-07-24,05:51:07.000,205,11071185,114525,0,1753336266,13890.156985659989,-9.63411683999584,53100.579607440006 2025-07-24,05:51:08.000,205,11071166,114725,0,1753336267,13890.177194589989,-9.697559009997349,53100.5656332 2025-07-24,05:51:09.000,205,11071180,114365,0,1753336268,13890.136776729989,-9.725755530002061,53100.5656332 2025-07-24,05:51:10.000,205,11071110,114525,0,1753336269,13890.150249349994,-9.73985379000078,53100.55165896001 2025-07-24,05:51:11.000,205,11071151,114405,0,1753336270,13890.076149939989,-9.746902920000139,53100.5656332 2025-07-24,05:51:12.000,205,11071129,114565,0,1753336271,13890.089622559994,-9.824443350000365,53100.54467184 2025-07-24,05:51:13.000,205,11071112,114205,0,1753336272,13890.015523149988,-9.803295960002288,53100.558646080004 2025-07-24,05:51:14.000,205,11071206,114245,0,1753336273,13889.975105289988,-9.831492479999724,53100.58659456 2025-07-24,05:51:15.000,205,11071166,114525,0,1753336274,13889.941423739998,-9.803295960002288,53100.628517280005 2025-07-24,05:51:16.000,205,11071117,114485,0,1753336275,13889.981841599998,-9.796246829995653,53100.54467184 2025-07-24,05:51:17.000,205,11071125,114565,0,1753336276,13889.914478500003,-9.810345090001647,53100.57262032001 2025-07-24,05:51:18.000,205,11071147,114605,0,1753336277,13889.887533259993,-9.782148569996934,53100.55165896001 2025-07-24,05:51:19.000,205,11071134,114365,0,1753336278,13889.907742189993,-9.746902920000139,53100.6355044 2025-07-24,05:51:20.000,205,11071135,114365,0,1753336279,13889.853851710002,-9.704608139996708,53100.61454304 2025-07-24,05:51:21.000,205,11071155,114485,0,1753336280,13889.799961229997,-9.761001179998857,53100.57262032001 2025-07-24,05:51:22.000,205,11071164,114525,0,1753336281,13889.826906469993,-9.775099439997575,53100.61454304 2025-07-24,05:51:23.000,205,11071118,114565,0,1753336282,13889.907742189993,-9.782148569996934,53100.57262032001 2025-07-24,05:51:24.000,205,11071169,114245,0,1753336283,13889.914478500003,-9.725755530002061,53100.60056880001 2025-07-24,05:51:25.000,205,11071187,114125,0,1753336284,13889.914478500003,-9.69050987999799,53100.55165896001 2025-07-24,05:51:26.000,205,11071164,114685,0,1753336285,13889.981841599998,-9.655264230001194,53100.60056880001 2025-07-24,05:51:27.000,205,11071104,114445,0,1753336286,13889.961632669998,-9.620018579997122,53100.579607440006 2025-07-24,05:51:28.000,205,11071122,114325,0,1753336287,13889.995314219988,-9.612969449997763,53100.57262032001 2025-07-24,05:51:29.000,205,11071120,114445,0,1753336288,13890.069413629994,-9.56362554000225,53100.54467184 2025-07-24,05:51:30.000,205,11071134,114605,0,1753336289,13890.069413629994,-9.542478149996896,53100.5656332 2025-07-24,05:51:31.000,205,11071123,114365,0,1753336290,13890.089622559994,-9.528379889998178,53100.62153016001 2025-07-24,05:51:32.000,205,11071186,114565,0,1753336291,13890.096358869989,-9.51428162999946,53100.5656332 2025-07-24,05:51:33.000,205,11071177,114525,0,1753336292,13890.096358869989,-9.436741199999233,53100.59358168 2025-07-24,05:51:34.000,205,11071137,114045,0,1753336293,13890.143513039999,-9.422642940000514,53100.579607440006 2025-07-24,05:51:35.000,205,11071125,114685,0,1753336294,13890.156985659989,-9.366249899998365,53100.558646080004 2025-07-24,05:51:36.000,205,11071143,114565,0,1753336295,13890.183930899999,-9.33100425000157,53100.57262032001 2025-07-24,05:51:37.000,205,11071177,114605,0,1753336296,13890.210876139994,-9.28166033999878,53100.53768472 2025-07-24,05:51:38.000,205,11071120,114125,0,1753336297,13890.23782137999,-9.22526729999663,53100.5656332 2025-07-24,05:51:39.000,205,11071119,114605,0,1753336298,13890.25803030999,-9.211169039997912,53100.55165896001 2025-07-24,05:51:40.000,205,11071165,114365,0,1753336299,13890.28497555,-9.140677739997045,53100.6355044 2025-07-24,05:51:41.000,205,11071130,114645,0,1753336300,13890.311920789994,-9.147726869996404,53100.628517280005 2025-07-24,05:51:42.000,205,11071141,114445,0,1753336301,13890.35907495999,-9.084284700002172,53100.64249152 2025-07-24,05:51:43.000,205,11071169,114645,0,1753336302,13890.39949281999,-9.034940789999382,53100.60755592 2025-07-24,05:51:44.000,205,11071155,114645,0,1753336303,13890.41970174999,-9.020842530000664,53100.65646576 2025-07-24,05:51:45.000,205,11071186,114405,0,1753336304,13890.473592229995,-8.950351229999796,53100.67044000001 2025-07-24,05:51:46.000,205,11071143,114445,0,1753336305,13890.48706485,-8.915105579995725,53100.73332408 2025-07-24,05:51:47.000,205,11071182,114525,0,1753336306,13890.534219019995,-8.901007319997007,53100.64947864001 2025-07-24,05:51:48.000,205,11071188,114405,0,1753336307,13890.58137318999,-8.908056449996366,53100.75428544 2025-07-24,05:51:49.000,205,11071138,114405,0,1753336308,13890.574636879996,-8.915105579995725,53100.747298320006 2025-07-24,05:51:50.000,205,11071190,114485,0,1753336309,13890.54769164,-8.936252970001078,53100.76825968001 2025-07-24,05:51:51.000,205,11071230,114725,0,1753336310,13890.554427949995,-8.915105579995725,53100.75428544 2025-07-24,05:51:52.000,205,11071137,114405,0,1753336311,13890.60158211999,-8.992646009995951,53100.83813088001 2025-07-24,05:51:53.000,205,11071125,114445,0,1753336312,13890.60158211999,-9.034940789999382,53100.83114376 2025-07-24,05:51:54.000,205,11071137,114365,0,1753336313,13890.5881095,-9.063137309996819,53100.92197632 2025-07-24,05:51:55.000,205,11071164,114485,0,1753336314,13890.54769164,-9.070186439996178,53100.93595056001 2025-07-24,05:51:56.000,205,11071103,114645,0,1753336315,13890.54769164,-9.084284700002172,53100.94293768 2025-07-24,05:51:57.000,205,11071146,114365,0,1753336316,13890.50053746999,-9.112481219999609,53101.04075736 2025-07-24,05:51:58.000,205,11071145,114325,0,1753336317,13890.52748271,-9.168874260001758,53101.061718720004 2025-07-24,05:51:59.000,205,11071078,114445,0,1753336318,13890.574636879996,-9.175923390001117,53101.10364144001 2025-07-24,05:52:00.000,205,11071122,114365,0,1753336319,13890.554427949995,-9.140677739997045,53101.1595384 2025-07-24,05:52:01.000,205,11071160,114725,0,1753336320,13890.48706485,-9.22526729999663,53101.14556416 2025-07-24,05:52:02.000,205,11071175,114445,0,1753336321,13890.453383299995,-9.239365559995349,53101.180499760005 2025-07-24,05:52:03.000,205,11071139,114164,0,1753336322,13890.46685592,-9.218218169997272,53101.31325504 2025-07-24,05:52:04.000,205,11071169,114445,0,1753336323,13890.48032853999,-9.267562080000062,53101.27133232001 2025-07-24,05:52:05.000,205,11071119,114325,0,1753336324,13890.48032853999,-9.288709469998139,53101.31325504 2025-07-24,05:52:06.000,205,11071198,114485,0,1753336325,13890.52074639999,-9.309856859996216,53101.42504896 2025-07-24,05:52:07.000,205,11071155,114565,0,1753336326,13890.52074639999,-9.338053380000929,53101.43902320001 2025-07-24,05:52:08.000,205,11071156,114445,0,1753336327,13890.43991067999,-9.302807729996857,53101.48094592 2025-07-24,05:52:09.000,205,11071118,114565,0,1753336328,13890.412965439995,-9.28166033999878,53101.53684288001 2025-07-24,05:52:10.000,205,11071192,114525,0,1753336329,13890.39949281999,-9.288709469998139,53101.55081712 2025-07-24,05:52:11.000,205,11071129,114365,0,1753336330,13890.32539341,-9.302807729996857,53101.53684288001 2025-07-24,05:52:12.000,205,11071196,114645,0,1753336331,13890.29844816999,-9.288709469998139,53101.62767544001 2025-07-24,05:52:13.000,205,11071191,114485,0,1753336332,13890.27823923999,-9.239365559995349,53101.60671408001 2025-07-24,05:52:14.000,205,11071122,114725,0,1753336333,13890.244557689999,-9.218218169997272,53101.65562392001 2025-07-24,05:52:15.000,205,11071169,114405,0,1753336334,13890.190667209994,-9.154775999995763,53101.697546639996 2025-07-24,05:52:16.000,205,11071202,114565,0,1753336335,13890.170458279994,-9.077235569995537,53101.7883792 2025-07-24,05:52:17.000,205,11071218,114245,0,1753336336,13890.150249349994,-9.10543209000025,53101.80934056 2025-07-24,05:52:18.000,205,11071148,114365,0,1753336337,13890.150249349994,-9.05608817999746,53101.88619888 2025-07-24,05:52:19.000,205,11071217,114565,0,1753336338,13890.116567799989,-9.041989919998741,53101.87921176 2025-07-24,05:52:20.000,205,11071166,114605,0,1753336339,13890.082886249998,-9.027891660000023,53101.87222464001 2025-07-24,05:52:21.000,205,11071198,114365,0,1753336340,13890.109831489994,-9.013793400001305,53101.94209584001 2025-07-24,05:52:22.000,205,11071129,114164,0,1753336341,13890.096358869989,-8.950351229999796,53101.94908296 2025-07-24,05:52:23.000,205,11071210,114325,0,1753336342,13890.103095179998,-8.915105579995725,53101.98401856 2025-07-24,05:52:24.000,205,11071081,114365,0,1753336343,13890.076149939989,-8.851663410001493,53102.00497992 2025-07-24,05:52:25.000,205,11071116,114605,0,1753336344,13890.096358869989,-8.760024719995272,53102.03991552001 2025-07-24,05:52:26.000,205,11071140,114045,0,1753336345,13890.055941009989,-8.703631680000399,53102.032928399996 2025-07-24,05:52:27.000,205,11071156,114525,0,1753336346,13890.028995769993,-8.619042120000813,53102.018954160005 2025-07-24,05:52:28.000,205,11071215,114405,0,1753336347,13890.028995769993,-8.534452560001228,53102.01196704001 2025-07-24,05:52:29.000,205,11071119,114445,0,1753336348,13890.028995769993,-8.442813870002283,53102.01196704001 2025-07-24,05:52:30.000,205,11071156,114485,0,1753336349,13889.981841599998,-8.308880399999907,53101.99100568001 2025-07-24,05:52:31.000,205,11071217,114525,0,1753336350,13889.907742189993,-8.160848669998813,53101.9979928 2025-07-24,05:52:32.000,205,11071167,114285,0,1753336351,13889.914478500003,-8.104455629996664,53102.088825360006 2025-07-24,05:52:33.000,205,11071143,114285,0,1753336352,13889.941423739998,-7.998718679999001,53102.08183824001 2025-07-24,05:52:34.000,205,11071170,114365,0,1753336353,13889.867324329993,-7.935276509997493,53102.067864000004 2025-07-24,05:52:35.000,205,11071202,114405,0,1753336354,13889.833642780002,-7.843637819998548,53102.03991552001 2025-07-24,05:52:36.000,205,11071174,113965,0,1753336355,13889.874060640002,-7.737900870000885,53102.08183824001 2025-07-24,05:52:37.000,205,11071168,114405,0,1753336356,13889.867324329993,-7.575770880001073,53102.018954160005 2025-07-24,05:52:38.000,205,11071204,114365,0,1753336357,13889.813433850002,-7.519377839998924,53102.018954160005 2025-07-24,05:52:39.000,205,11071212,114365,0,1753336358,13889.820170159997,-7.470033929996134,53102.07485112 2025-07-24,05:52:40.000,205,11071150,114405,0,1753336359,13889.793224920002,-7.42069002000062,53102.06087688001 2025-07-24,05:52:41.000,205,11071151,114365,0,1753336360,13889.806697539992,-7.364296979998471,53102.03991552001 2025-07-24,05:52:42.000,205,11071200,114405,0,1753336361,13889.786488609992,-7.343149590000394,53102.02594128 2025-07-24,05:52:43.000,205,11071166,114485,0,1753336362,13889.773015990002,-7.286756549998245,53102.07485112 2025-07-24,05:52:44.000,205,11071178,114525,0,1753336363,13889.793224920002,-7.237412639995455,53102.06087688001 2025-07-24,05:52:45.000,205,11071196,114405,0,1753336364,13889.766279679992,-7.24446177000209,53102.032928399996 2025-07-24,05:52:46.000,205,11071201,114405,0,1753336365,13889.759543369997,-7.216265249997377,53102.08183824001 2025-07-24,05:52:47.000,205,11071213,114445,0,1753336366,13889.820170159997,-7.1951178599993,53102.11677384 2025-07-24,05:52:48.000,205,11071216,114445,0,1753336367,13889.880796949998,-7.202166989998659,53102.05388976 2025-07-24,05:52:49.000,205,11071163,114205,0,1753336368,13889.880796949998,-7.166921340001863,53102.07485112 2025-07-24,05:52:50.000,205,11071223,114365,0,1753336369,13889.867324329993,-7.166921340001863,53102.088825360006 2025-07-24,05:52:51.000,205,11071181,114525,0,1753336370,13889.921214809998,-7.14577394999651,53102.04690264 2025-07-24,05:52:52.000,205,11071138,114445,0,1753336371,13889.948160049993,-7.124626559998433,53102.01196704001 2025-07-24,05:52:53.000,205,11071218,114525,0,1753336372,13889.948160049993,-7.124626559998433,53102.05388976 2025-07-24,05:52:54.000,205,11071179,114365,0,1753336373,13889.934687429988,-7.110528299999714,53102.03991552001 2025-07-24,05:52:55.000,205,11071178,114605,0,1753336374,13889.934687429988,-7.138724819997151,53102.03991552001 2025-07-24,05:52:56.000,205,11071152,114405,0,1753336375,13889.921214809998,-7.124626559998433,53101.970044320005 2025-07-24,05:52:57.000,205,11071170,114445,0,1753336376,13889.880796949998,-7.110528299999714,53102.05388976 2025-07-24,05:52:58.000,205,11071195,114525,0,1753336377,13889.894269570003,-7.068233519996284,53102.02594128 2025-07-24,05:52:59.000,205,11071135,114725,0,1753336378,13889.880796949998,-7.131675689997792,53101.96305720001 2025-07-24,05:53:00.000,205,11071180,114445,0,1753336379,13889.874060640002,-7.110528299999714,53101.970044320005 2025-07-24,05:53:01.000,205,11071213,114325,0,1753336380,13889.833642780002,-7.103479170000355,53101.99100568001 2025-07-24,05:53:02.000,205,11071218,114565,0,1753336381,13889.806697539992,-7.103479170000355,53101.97703144 2025-07-24,05:53:03.000,205,11071122,114365,0,1753336382,13889.806697539992,-7.082331780002278,53101.96305720001 2025-07-24,05:53:04.000,205,11071114,114485,0,1753336383,13889.779752299997,-7.089380910001637,53101.90716024 2025-07-24,05:53:05.000,205,11071202,114365,0,1753336384,13889.759543369997,-7.110528299999714,53101.921134480006 2025-07-24,05:53:06.000,205,11071200,114405,0,1753336385,13889.752807060002,-7.1175774299990735,53101.93510872 2025-07-24,05:53:07.000,205,11071126,114365,0,1753336386,13889.759543369997,-7.110528299999714,53101.87921176 2025-07-24,05:53:08.000,205,11071137,114325,0,1753336387,13889.685443959992,-7.124626559998433,53101.83030192 2025-07-24,05:53:09.000,205,11071149,114285,0,1753336388,13889.732598130002,-7.096430040000996,53101.8582504 2025-07-24,05:53:10.000,205,11071205,114325,0,1753336389,13889.705652889992,-7.1175774299990735,53101.77440496001 2025-07-24,05:53:11.000,205,11071127,114445,0,1753336390,13889.759543369997,-7.096430040000996,53101.74645648001 2025-07-24,05:53:12.000,205,11071231,114405,0,1753336391,13889.712389200002,-7.110528299999714,53101.697546639996 2025-07-24,05:53:13.000,205,11071162,114405,0,1753336392,13889.759543369997,-7.082331780002278,53101.73946936 2025-07-24,05:53:14.000,205,11071167,114285,0,1753336393,13889.806697539992,-7.096430040000996,53101.70453376001 2025-07-24,05:53:15.000,205,11071165,114365,0,1753336394,13889.826906469993,-7.1175774299990735,53101.6486368 2025-07-24,05:53:16.000,205,11071235,114365,0,1753336395,13889.833642780002,-7.1175774299990735,53101.64164968 2025-07-24,05:53:17.000,205,11071153,114365,0,1753336396,13889.874060640002,-7.131675689997792,53101.634662560005 2025-07-24,05:53:18.000,205,11071166,114445,0,1753336397,13889.948160049993,-7.124626559998433,53101.59972696 2025-07-24,05:53:19.000,205,11071157,114365,0,1753336398,13889.981841599998,-7.131675689997792,53101.59972696 2025-07-24,05:53:20.000,205,11071204,114205,0,1753336399,13889.954896359988,-7.152823079995869,53101.54383 2025-07-24,05:53:21.000,205,11071158,114605,0,1753336400,13890.015523149988,-7.188068729999941,53101.52286864 2025-07-24,05:53:22.000,205,11071199,114405,0,1753336401,13890.076149939989,-7.1951178599993,53101.50889440001 2025-07-24,05:53:23.000,205,11071238,114445,0,1753336402,13890.123304109999,-7.1951178599993,53101.515881520005 2025-07-24,05:53:24.000,205,11071137,114485,0,1753336403,13890.163721969999,-7.2233143799967365,53101.45998456001 2025-07-24,05:53:25.000,205,11071147,114405,0,1753336404,13890.183930899999,-7.24446177000209,53101.44601032 2025-07-24,05:53:26.000,205,11071178,114245,0,1753336405,13890.28497555,-7.265609160000167,53101.466971680005 2025-07-24,05:53:27.000,205,11071143,114325,0,1753336406,13890.31865709999,-7.258560030000808,53101.43203608 2025-07-24,05:53:28.000,205,11071206,114485,0,1753336407,13890.32539341,-7.314953069995681,53101.38312624 2025-07-24,05:53:29.000,205,11071128,114445,0,1753336408,13890.37928388999,-7.3290513300016755,53101.362164879996 2025-07-24,05:53:30.000,205,11071171,114605,0,1753336409,13890.412965439995,-7.3290513300016755,53101.41107472001 2025-07-24,05:53:31.000,205,11071164,114325,0,1753336410,13890.433174369995,-7.336100460001035,53101.3342164 2025-07-24,05:53:32.000,205,11071185,114645,0,1753336411,13890.46685592,-7.3290513300016755,53101.32024216001 2025-07-24,05:53:33.000,205,11071199,114045,0,1753336412,13890.514010089995,-7.336100460001035,53101.32024216001 2025-07-24,05:53:34.000,205,11071128,114365,0,1753336413,13890.56116425999,-7.293805679997604,53101.24338384001 2025-07-24,05:53:35.000,205,11071138,114565,0,1753336414,13890.60831843,-7.293805679997604,53101.22242248001 2025-07-24,05:53:36.000,205,11071192,114205,0,1753336415,13890.655472599996,-7.2726582899995265,53101.180499760005 2025-07-24,05:53:37.000,205,11071212,114405,0,1753336416,13890.743044629991,-7.216265249997377,53101.20844824 2025-07-24,05:53:38.000,205,11071145,114405,0,1753336417,13890.850825590001,-7.216265249997377,53101.17351264001 2025-07-24,05:53:39.000,205,11071144,114525,0,1753336418,13890.877770829997,-7.152823079995869,53101.14556416 2025-07-24,05:53:40.000,205,11071173,114285,0,1753336419,13890.931661310002,-7.082331780002278,53101.12460280001 2025-07-24,05:53:41.000,205,11071185,114325,0,1753336420,13891.012497030002,-7.004791350002051,53101.09665432 2025-07-24,05:53:42.000,205,11071140,114125,0,1753336421,13891.120277989998,-6.948398309999902,53101.07569296001 2025-07-24,05:53:43.000,205,11071196,114565,0,1753336422,13891.174168469988,-6.863808750000317,53101.026783119996 2025-07-24,05:53:44.000,205,11071165,114285,0,1753336423,13891.221322639998,-6.7510226699960185,53100.99883464 2025-07-24,05:53:45.000,205,11071222,114685,0,1753336424,13891.241531569998,-6.694629630001145,53100.97787328 2025-07-24,05:53:46.000,205,11071126,114164,0,1753336425,13891.308894669994,-6.617089200000919,53100.93595056001 2025-07-24,05:53:47.000,205,11071151,114325,0,1753336426,13891.362785149999,-6.504303119996621,53100.914989200006 2025-07-24,05:53:48.000,205,11071176,114205,0,1753336427,13891.403203009999,-6.419713559997035,53100.8800536 2025-07-24,05:53:49.000,205,11071120,114565,0,1753336428,13891.49751134999,-6.306927480000013,53100.88704072001 2025-07-24,05:53:50.000,205,11071183,114405,0,1753336429,13891.50424766,-6.236436179999146,53100.8800536 2025-07-24,05:53:51.000,205,11071123,114565,0,1753336430,13891.54466552,-6.15184661999956,53100.76825968001 2025-07-24,05:53:52.000,205,11071203,114045,0,1753336431,13891.56487445,-6.095453579997411,53100.75428544 2025-07-24,05:53:53.000,205,11071179,114164,0,1753336432,13891.62550124,-6.010864019997825,53100.71934984001 2025-07-24,05:53:54.000,205,11071179,114605,0,1753336433,13891.62550124,-5.919225329998881,53100.65646576 2025-07-24,05:53:55.000,205,11071136,114485,0,1753336434,13891.67939171999,-5.891028810001444,53100.6355044 2025-07-24,05:53:56.000,205,11071202,114565,0,1753336435,13891.713073269995,-5.827586639999936,53100.66345288 2025-07-24,05:53:57.000,205,11071201,114525,0,1753336436,13891.70633696,-5.778242729997146,53100.60056880001 2025-07-24,05:53:58.000,205,11071140,114365,0,1753336437,13891.80738161,-5.778242729997146,53100.59358168 2025-07-24,05:53:59.000,205,11071176,114405,0,1753336438,13891.814117919996,-5.792340989995864,53100.50274912001 2025-07-24,05:54:00.000,205,11071187,114285,0,1753336439,13891.84779947,-5.764144469998428,53100.495762 2025-07-24,05:54:01.000,205,11071152,114405,0,1753336440,13891.90842626,-5.686604039998201,53100.50274912001 2025-07-24,05:54:02.000,205,11071165,114485,0,1753336441,13891.942107809991,-5.707751429996279,53100.41890368 2025-07-24,05:54:03.000,205,11071144,114325,0,1753336442,13891.989261980001,-5.721849690002273,53100.4258908 2025-07-24,05:54:04.000,205,11071175,113885,0,1753336443,13891.989261980001,-5.750046209999709,53100.40492944001 2025-07-24,05:54:05.000,205,11071183,114164,0,1753336444,13891.962316739991,-5.771193599997787,53100.38396808001 2025-07-24,05:54:06.000,205,11071167,114285,0,1753336445,13891.995998289996,-5.778242729997146,53100.33505824001 2025-07-24,05:54:07.000,205,11071138,114445,0,1753336446,13892.016207219996,-5.820537510000577,53100.244225680006 2025-07-24,05:54:08.000,205,11071168,114365,0,1753336447,13891.942107809991,-5.883979680002085,53100.23723856001 2025-07-24,05:54:09.000,205,11071176,114285,0,1753336448,13891.915162569996,-5.919225329998881,53100.174354480005 2025-07-24,05:54:10.000,205,11071155,114365,0,1753336449,13891.881481019991,-6.0179131499971845,53100.13941888 2025-07-24,05:54:11.000,205,11071162,114405,0,1753336450,13891.793908989996,-6.032011409995903,53100.03461208 2025-07-24,05:54:12.000,205,11071159,114325,0,1753336451,13891.74675482,-6.074306189999334,53099.971728 2025-07-24,05:54:13.000,205,11071154,114485,0,1753336452,13891.69960064999,-6.144797490000201,53099.95076664001 2025-07-24,05:54:14.000,205,11071184,114125,0,1753336453,13891.60529231,-6.187092269996356,53099.88089544001 2025-07-24,05:54:15.000,205,11071119,114405,0,1753336454,13891.591819689995,-6.271681829995941,53099.81102424001 2025-07-24,05:54:16.000,205,11071216,114325,0,1753336455,13891.463829799999,-6.321025739998731,53099.80403712 2025-07-24,05:54:17.000,205,11071190,114285,0,1753336456,13891.349312529994,-6.37741878000088,53099.74814016 2025-07-24,05:54:18.000,205,11071155,114525,0,1753336457,13891.342576219999,-6.497253989997262,53099.64333336001 2025-07-24,05:54:19.000,205,11071139,114405,0,1753336458,13891.207850019993,-6.61004007000156,53099.54551368001 2025-07-24,05:54:20.000,205,11071215,114485,0,1753336459,13891.167432159993,-6.715777019999223,53099.46166824 2025-07-24,05:54:21.000,205,11071201,114365,0,1753336460,13891.120277989998,-6.7510226699960185,53099.39179704 2025-07-24,05:54:22.000,205,11071129,114645,0,1753336461,13891.093332750002,-6.814464839997527,53099.25904176001 2025-07-24,05:54:23.000,205,11071137,114325,0,1753336462,13891.073123820002,-6.92020178999519,53099.19615768 2025-07-24,05:54:24.000,205,11071115,114405,0,1753336463,13891.039442269997,-6.990693089996057,53099.14724784 2025-07-24,05:54:25.000,205,11071178,114525,0,1753336464,13891.052914890002,-7.082331780002278,53099.06340240001 2025-07-24,05:54:26.000,205,11071148,114405,0,1753336465,13891.039442269997,-7.166921340001863,53098.97256984001 2025-07-24,05:54:27.000,205,11071140,114645,0,1753336466,13891.005760719992,-7.230363509996096,53098.86077592 2025-07-24,05:54:28.000,205,11071141,114245,0,1753336467,13890.958606549997,-7.286756549998245,53098.79789184 2025-07-24,05:54:29.000,205,11071153,114365,0,1753336468,13890.972079170002,-7.343149590000394,53098.63718808001 2025-07-24,05:54:30.000,205,11071203,114325,0,1753336469,13890.985551789992,-7.3783952399971895,53098.59526536 2025-07-24,05:54:31.000,205,11071131,114565,0,1753336470,13891.025969649992,-7.434788279999339,53098.448535840005 2025-07-24,05:54:32.000,205,11071181,114365,0,1753336471,13891.019233339997,-7.470033929996134,53098.41360024 2025-07-24,05:54:33.000,205,11071213,114365,0,1753336472,13891.012497030002,-7.4841321900021285,53098.35071616001 2025-07-24,05:54:34.000,205,11071173,114085,0,1753336473,13890.992288100002,-7.462984799996775,53098.20398664001 2025-07-24,05:54:35.000,205,11071170,114445,0,1753336474,13890.985551789992,-7.491181320001488,53098.162063920005 2025-07-24,05:54:36.000,205,11071151,114565,0,1753336475,13890.924924999992,-7.470033929996134,53098.12712832 2025-07-24,05:54:37.000,205,11071191,114525,0,1753336476,13890.918188689997,-7.491181320001488,53098.03629576001 2025-07-24,05:54:38.000,205,11071175,114445,0,1753336477,13890.877770829997,-7.434788279999339,53097.93148896 2025-07-24,05:54:39.000,205,11071158,114045,0,1753336478,13890.803671419992,-7.406591760001902,53097.86161776 2025-07-24,05:54:40.000,205,11071165,114365,0,1753336479,13890.763253559991,-7.434788279999339,53097.76379808 2025-07-24,05:54:41.000,205,11071188,114445,0,1753336480,13890.709363080001,-7.413640890001261,53097.72187536001 2025-07-24,05:54:42.000,205,11071208,114205,0,1753336481,13890.66894522,-7.399542629995267,53097.62405568 2025-07-24,05:54:43.000,205,11071127,114125,0,1753336482,13890.58137318999,-7.343149590000394,53097.526236 2025-07-24,05:54:44.000,205,11071163,114445,0,1753336483,13890.54095532999,-7.3290513300016755,53097.442390560005 2025-07-24,05:54:45.000,205,11071152,114525,0,1753336484,13890.48706485,-7.2726582899995265,53097.372519360004 2025-07-24,05:54:46.000,205,11071198,114245,0,1753336485,13890.41970174999,-7.307903939996322,53097.351558 2025-07-24,05:54:47.000,205,11071128,114365,0,1753336486,13890.41970174999,-7.300854809996963,53097.225789840006 2025-07-24,05:54:48.000,205,11071158,114205,0,1753336487,13890.34560234,-7.279707419998886,53097.16290576 2025-07-24,05:54:49.000,205,11071197,114365,0,1753336488,13890.311920789994,-7.24446177000209,53097.08604744 2025-07-24,05:54:50.000,205,11071233,114565,0,1753336489,13890.231085069994,-7.279707419998886,53096.988227760005 2025-07-24,05:54:51.000,205,11071161,114445,0,1753336490,13890.183930899999,-7.322002200002316,53096.9672664 2025-07-24,05:54:52.000,205,11071147,114045,0,1753336491,13890.170458279994,-7.3290513300016755,53096.890408080006 2025-07-24,05:54:53.000,205,11071226,114485,0,1753336492,13890.109831489994,-7.314953069995681,53096.83451112001 2025-07-24,05:54:54.000,205,11071153,114365,0,1753336493,13890.143513039999,-7.314953069995681,53096.7576528 2025-07-24,05:54:55.000,205,11071217,114125,0,1753336494,13890.143513039999,-7.293805679997604,53096.69476872001 2025-07-24,05:54:56.000,205,11071160,114205,0,1753336495,13890.163721969999,-7.293805679997604,53096.61092328 2025-07-24,05:54:57.000,205,11071129,114405,0,1753336496,13890.163721969999,-7.279707419998886,53096.5829748 2025-07-24,05:54:58.000,205,11071176,114645,0,1753336497,13890.210876139994,-7.279707419998886,53096.47816800001 2025-07-24,05:54:59.000,205,11071181,114485,0,1753336498,13890.25803030999,-7.237412639995455,53096.46419376 2025-07-24,05:55:00.000,205,11071179,114485,0,1753336499,13890.28497555,-7.258560030000808,53096.42227104 2025-07-24,05:55:01.000,205,11071164,114485,0,1753336500,13890.28497555,-7.258560030000808,53096.40829680001 2025-07-24,05:55:02.000,205,11071210,114285,0,1753336501,13890.30518448,-7.258560030000808,53096.35938696001 2025-07-24,05:55:03.000,205,11071230,114445,0,1753336502,13890.32539341,-7.279707419998886,53096.31047712001 2025-07-24,05:55:04.000,205,11071174,114405,0,1753336503,13890.26476662,-7.1951178599993,53096.22663168 2025-07-24,05:55:05.000,205,11071172,114565,0,1753336504,13890.291711859994,-7.209216119998018,53096.149773360004 2025-07-24,05:55:06.000,205,11071170,114405,0,1753336505,13890.29844816999,-7.166921340001863,53096.15676048 2025-07-24,05:55:07.000,205,11071218,114485,0,1753336506,13890.33886602999,-7.124626559998433,53096.11483776 2025-07-24,05:55:08.000,205,11071167,114285,0,1753336507,13890.251293999994,-7.075282649995643,53096.06592792 2025-07-24,05:55:09.000,205,11071191,114405,0,1753336508,13890.190667209994,-6.997742219995416,53095.99605672001 2025-07-24,05:55:10.000,205,11071175,114205,0,1753336509,13890.156985659989,-6.983643959996698,53095.982082480004 2025-07-24,05:55:11.000,205,11071186,114285,0,1753336510,13890.116567799989,-6.955447439999261,53095.89823704 2025-07-24,05:55:12.000,205,11071228,114685,0,1753336511,13890.103095179998,-6.870857879999676,53095.87727568001 2025-07-24,05:55:13.000,205,11071178,114445,0,1753336512,13890.089622559994,-6.821513969996886,53095.884262800006 2025-07-24,05:55:14.000,205,11071130,114325,0,1753336513,13890.062677319998,-6.758071799995378,53095.79343024 2025-07-24,05:55:15.000,205,11071253,114325,0,1753336514,13890.015523149988,-6.7016787600005046,53095.73054616 2025-07-24,05:55:16.000,205,11071148,114445,0,1753336515,13889.934687429988,-6.659383979997074,53095.7445204 2025-07-24,05:55:17.000,205,11071182,114365,0,1753336516,13889.914478500003,-6.624138330000278,53095.6746492 2025-07-24,05:55:18.000,205,11071234,114005,0,1753336517,13889.927951119993,-6.588892679996206,53095.63971360001 2025-07-24,05:55:19.000,205,11071161,114205,0,1753336518,13889.860588019998,-6.525450510001974,53095.56285528 2025-07-24,05:55:20.000,205,11071189,114405,0,1753336519,13889.901005879998,-6.469057469999825,53095.548881040006 2025-07-24,05:55:21.000,205,11071200,114325,0,1753336520,13889.887533259993,-6.447910080001748,53095.45804848 2025-07-24,05:55:22.000,205,11071226,114325,0,1753336521,13889.894269570003,-6.405615299998317,53095.44407424 2025-07-24,05:55:23.000,205,11071212,114565,0,1753336522,13889.941423739998,-6.342173129996809,53095.40913864 2025-07-24,05:55:24.000,205,11071165,114205,0,1753336523,13889.901005879998,-6.292829220001295,53095.360228800004 2025-07-24,05:55:25.000,205,11071141,114365,0,1753336524,13889.941423739998,-6.306927480000013,53095.33926744 2025-07-24,05:55:26.000,205,11071188,114405,0,1753336525,13889.954896359988,-6.271681829995941,53095.32529320001 2025-07-24,05:55:27.000,205,11071196,114325,0,1753336526,13889.988577909993,-6.250534439997864,53095.27638336 2025-07-24,05:55:28.000,205,11071152,114285,0,1753336527,13890.055941009989,-6.292829220001295,53095.213499280006 2025-07-24,05:55:29.000,205,11071169,114445,0,1753336528,13890.042468389998,-6.271681829995941,53095.192537920004 2025-07-24,05:55:30.000,205,11071238,114365,0,1753336529,13890.116567799989,-6.264632699996582,53095.12266672 2025-07-24,05:55:31.000,205,11071208,114205,0,1753336530,13890.170458279994,-6.243485309998505,53095.12965384 2025-07-24,05:55:32.000,205,11071187,114605,0,1753336531,13890.25803030999,-6.264632699996582,53095.143628080004 2025-07-24,05:55:33.000,205,11071155,114445,0,1753336532,13890.271502929994,-6.264632699996582,53095.024847040004 2025-07-24,05:55:34.000,205,11071128,114405,0,1753336533,13890.352338649995,-6.271681829995941,53094.975937200004 2025-07-24,05:55:35.000,205,11071205,114485,0,1753336534,13890.412965439995,-6.306927480000013,53094.96895008001 2025-07-24,05:55:36.000,205,11071203,114245,0,1753336535,13890.54095532999,-6.313976609999372,53094.95497584 2025-07-24,05:55:37.000,205,11071216,114365,0,1753336536,13890.615054739996,-6.292829220001295,53094.975937200004 2025-07-24,05:55:38.000,205,11071165,114005,0,1753336537,13890.682417839991,-6.313976609999372,53094.96196296 2025-07-24,05:55:39.000,205,11071176,114285,0,1753336538,13890.796935109996,-6.292829220001295,53094.9410016 2025-07-24,05:55:40.000,205,11071221,114405,0,1753336539,13890.904716069992,-6.356271389995527,53094.89907888001 2025-07-24,05:55:41.000,205,11071158,114645,0,1753336540,13890.992288100002,-6.3844679100002395,53094.93401448 2025-07-24,05:55:42.000,205,11071159,114405,0,1753336541,13891.086596439993,-6.37741878000088,53094.88510464 2025-07-24,05:55:43.000,205,11071211,114125,0,1753336542,13891.174168469988,-6.363320520002162,53094.9410016 2025-07-24,05:55:44.000,205,11071096,114485,0,1753336543,13891.248267879993,-6.299878350000654,53094.89209176 2025-07-24,05:55:45.000,205,11071181,114525,0,1753336544,13891.349312529994,-6.32807486999809,53094.93401448 2025-07-24,05:55:46.000,205,11071175,114405,0,1753336545,13891.369521459994,-6.321025739998731,53094.9410016 2025-07-24,05:55:47.000,205,11071172,114445,0,1753336546,13891.430148249994,-6.349222259996168,53094.906066 2025-07-24,05:55:48.000,205,11071208,114525,0,1753336547,13891.510983969994,-6.32807486999809,53094.96895008001 2025-07-24,05:55:49.000,205,11071184,114365,0,1753336548,13891.531192899994,-6.356271389995527,53094.91305312 2025-07-24,05:55:50.000,205,11071157,114365,0,1753336549,13891.57834706999,-6.321025739998731,53094.89907888001 2025-07-24,05:55:51.000,205,11071217,114365,0,1753336550,13891.63897385999,-6.32807486999809,53094.92004024001 2025-07-24,05:55:52.000,205,11071212,114405,0,1753336551,13891.632237549995,-6.32807486999809,53094.95497584 2025-07-24,05:55:53.000,205,11071175,114285,0,1753336552,13891.72654589,-6.3844679100002395,53094.9410016 2025-07-24,05:55:54.000,205,11071217,114565,0,1753336553,13891.76022743999,-6.3844679100002395,53094.93401448 2025-07-24,05:55:55.000,205,11071203,114445,0,1753336554,13891.80738161,-6.398566169998958,53094.91305312 2025-07-24,05:55:56.000,205,11071195,114525,0,1753336555,13891.881481019991,-6.426762689996394,53094.89209176 2025-07-24,05:55:57.000,205,11071139,114565,0,1753336556,13891.942107809991,-6.4338118199957535,53094.88510464 2025-07-24,05:55:58.000,205,11071156,114485,0,1753336557,13891.975789359996,-6.447910080001748,53094.89907888001 2025-07-24,05:55:59.000,205,11071099,114445,0,1753336558,13892.090306630002,-6.476106599999184,53094.93401448 2025-07-24,05:56:00.000,205,11071177,114405,0,1753336559,13892.184614969992,-6.51135224999598,53094.92004024001 2025-07-24,05:56:01.000,205,11071201,114365,0,1753336560,13892.272187000002,-6.532499640001333,53094.96196296 2025-07-24,05:56:02.000,205,11071151,114405,0,1753336561,13892.393440579988,-6.574794419997488,53094.93401448 2025-07-24,05:56:03.000,205,11071141,114365,0,1753336562,13892.481012609998,-6.631187459999637,53094.906066 2025-07-24,05:56:04.000,205,11071141,114485,0,1753336563,13892.629211429994,-6.666433109996433,53094.93401448 2025-07-24,05:56:05.000,205,11071210,114645,0,1753336564,13892.76393763,-6.673482239995792,53094.89907888001 2025-07-24,05:56:06.000,205,11071152,114365,0,1753336565,13892.87845489999,-6.729875279997941,53094.93401448 2025-07-24,05:56:07.000,205,11071177,114245,0,1753336566,13892.945818,-6.7369244099973,53094.9410016 2025-07-24,05:56:08.000,205,11071198,114405,0,1753336567,13893.10748944,-6.78626832000009,53094.98292432 2025-07-24,05:56:09.000,205,11071176,114125,0,1753336568,13893.201797779991,-6.814464839997527,53094.93401448 2025-07-24,05:56:10.000,205,11071185,114565,0,1753336569,13893.343260289992,-6.899054399997112,53094.9410016 2025-07-24,05:56:11.000,205,11071199,114685,0,1753336570,13893.437568629997,-6.92020178999519,53094.96196296 2025-07-24,05:56:12.000,205,11071168,114485,0,1753336571,13893.538613279998,-6.997742219995416,53094.94798872001 2025-07-24,05:56:13.000,205,11071156,114405,0,1753336572,13893.619448999998,-6.9624965699986205,53094.95497584 2025-07-24,05:56:14.000,205,11071159,114365,0,1753336573,13893.713757339989,-6.955447439999261,53095.0108728 2025-07-24,05:56:15.000,205,11071151,114245,0,1753336574,13893.814801989989,-7.004791350002051,53095.00388568 2025-07-24,05:56:16.000,205,11071173,114405,0,1753336575,13893.83501091999,-7.068233519996284,53095.05279552 2025-07-24,05:56:17.000,205,11071160,114245,0,1753336576,13893.91584663999,-7.103479170000355,53095.05279552 2025-07-24,05:56:18.000,205,11071094,114365,0,1753336577,13893.99668235999,-7.110528299999714,53095.024847040004 2025-07-24,05:56:19.000,205,11071155,114365,0,1753336578,13894.04383653,-7.1175774299990735,53095.03882128001 2025-07-24,05:56:20.000,205,11071165,114485,0,1753336579,13894.09772700999,-7.181019600000582,53095.045808400006 2025-07-24,05:56:21.000,205,11071181,114485,0,1753336580,13894.14488118,-7.258560030000808,53095.12266672 2025-07-24,05:56:22.000,205,11071119,114445,0,1753336581,13894.18529904,-7.2726582899995265,53095.12266672 2025-07-24,05:56:23.000,205,11071124,114485,0,1753336582,13894.2257169,-7.216265249997377,53095.094718240005 2025-07-24,05:56:24.000,205,11071132,114325,0,1753336583,13894.20550797,-7.322002200002316,53095.1506152 2025-07-24,05:56:25.000,205,11071156,114285,0,1753336584,13894.293079999996,-7.350198719999753,53095.15760232001 2025-07-24,05:56:26.000,205,11071166,114405,0,1753336585,13894.313288929996,-7.357247849999112,53095.17856368 2025-07-24,05:56:27.000,205,11071133,114525,0,1753336586,13894.333497859996,-7.42069002000062,53095.19952504 2025-07-24,05:56:28.000,205,11071125,114445,0,1753336587,13894.360443099991,-7.455935669997416,53095.17157656 2025-07-24,05:56:29.000,205,11071135,114325,0,1753336588,13894.427806200001,-7.434788279999339,53095.17157656 2025-07-24,05:56:30.000,205,11071187,114365,0,1753336589,13894.367179410001,-7.462984799996775,53095.192537920004 2025-07-24,05:56:31.000,205,11071147,114445,0,1753336590,13894.380652029991,-7.498230450000847,53095.143628080004 2025-07-24,05:56:32.000,205,11071131,114725,0,1753336591,13894.441278819992,-7.498230450000847,53095.13664096001 2025-07-24,05:56:33.000,205,11071152,114565,0,1753336592,13894.481696679992,-7.547574359996361,53095.15760232001 2025-07-24,05:56:34.000,205,11071189,114725,0,1753336593,13894.495169299997,-7.561672620002355,53095.13664096001 2025-07-24,05:56:35.000,205,11071146,114445,0,1753336594,13894.562532399992,-7.596918269999151,53095.15760232001 2025-07-24,05:56:36.000,205,11071111,114285,0,1753336595,13894.602950259992,-7.5898691399997915,53095.17157656 2025-07-24,05:56:37.000,205,11071205,114565,0,1753336596,13894.629895500002,-7.60396739999851,53095.13664096001 2025-07-24,05:56:38.000,205,11071193,114325,0,1753336597,13894.690522290002,-7.632163919995946,53095.192537920004 2025-07-24,05:56:39.000,205,11071182,114605,0,1753336598,13894.710731220002,-7.618065659997228,53095.13664096001 2025-07-24,05:56:40.000,205,11071100,114565,0,1753336599,13894.798303249998,-7.632163919995946,53095.143628080004 2025-07-24,05:56:41.000,205,11071191,114285,0,1753336600,13894.811775869988,-7.632163919995946,53095.17856368 2025-07-24,05:56:42.000,205,11071173,114405,0,1753336601,13894.879138969998,-7.660360440000659,53095.12965384 2025-07-24,05:56:43.000,205,11071127,114205,0,1753336602,13894.892611589989,-7.6533113100013,53095.15760232001 2025-07-24,05:56:44.000,205,11071197,114565,0,1753336603,13894.926293139994,-7.6392130499953055,53095.07375688 2025-07-24,05:56:45.000,205,11071163,114485,0,1753336604,13895.013865169989,-7.681507829998736,53095.06676976001 2025-07-24,05:56:46.000,205,11071198,114485,0,1753336605,13895.047546719994,-7.6956060899974545,53095.094718240005 2025-07-24,05:56:47.000,205,11071198,114445,0,1753336606,13895.034074099989,-7.674458699999377,53095.10869248 2025-07-24,05:56:48.000,205,11071156,114365,0,1753336607,13895.07449195999,-7.702655219996814,53095.11567960001 2025-07-24,05:56:49.000,205,11071193,114405,0,1753336608,13895.047546719994,-7.716753479995532,53095.12266672 2025-07-24,05:56:50.000,205,11071112,114365,0,1753336609,13895.101437199999,-7.702655219996814,53095.11567960001 2025-07-24,05:56:51.000,205,11071185,114645,0,1753336610,13895.13511874999,-7.730851740001526,53095.10869248 2025-07-24,05:56:52.000,205,11071165,114325,0,1753336611,13895.18227292,-7.681507829998736,53095.045808400006 2025-07-24,05:56:53.000,205,11071118,114325,0,1753336612,13895.18227292,-7.716753479995532,53095.05279552 2025-07-24,05:56:54.000,205,11071166,114405,0,1753336613,13895.23616339999,-7.730851740001526,53095.06676976001 2025-07-24,05:56:55.000,205,11071198,114245,0,1753336614,13895.249636019995,-7.716753479995532,53095.094718240005 2025-07-24,05:56:56.000,205,11071138,114445,0,1753336615,13895.330471739995,-7.688556959998095,53095.03183416 2025-07-24,05:56:57.000,205,11071130,114405,0,1753336616,13895.34394436,-7.730851740001526,53095.00388568 2025-07-24,05:56:58.000,205,11071170,114445,0,1753336617,13895.33720804999,-7.723802610002167,53095.07375688 2025-07-24,05:56:59.000,205,11071179,114285,0,1753336618,13895.35741697999,-7.723802610002167,53095.08773112001 2025-07-24,05:57:00.000,205,11071138,114325,0,1753336619,13895.391098529995,-7.773146519997681,53095.07375688 2025-07-24,05:57:01.000,205,11071131,114405,0,1753336620,13895.411307459995,-7.766097389998322,53095.05279552 2025-07-24,05:57:02.000,205,11071205,114365,0,1753336621,13895.47867055999,-7.808392170001753,53095.10170536 2025-07-24,05:57:03.000,205,11071172,114405,0,1753336622,13895.46519794,-7.82953955999983,53095.05978264 2025-07-24,05:57:04.000,205,11071144,114285,0,1753336623,13895.498879489991,-7.857736079997267,53095.00388568 2025-07-24,05:57:05.000,205,11071122,114565,0,1753336624,13895.586451520001,-7.836588689999189,53094.98292432 2025-07-24,05:57:06.000,205,11071091,114325,0,1753336625,13895.559506279991,-7.871834339995985,53095.0108728 2025-07-24,05:57:07.000,205,11071159,114405,0,1753336626,13895.620133069991,-7.942325639996852,53094.975937200004 2025-07-24,05:57:08.000,205,11071179,114645,0,1753336627,13895.647078310001,-7.970522160001565,53094.95497584 2025-07-24,05:57:09.000,205,11071188,114365,0,1753336628,13895.620133069991,-7.963473030002206,53094.975937200004 2025-07-24,05:57:10.000,205,11071117,114125,0,1753336629,13895.707705100001,-8.033964329995797,53094.94798872001 2025-07-24,05:57:11.000,205,11071194,114405,0,1753336630,13895.754859269997,-8.069209979999869,53094.906066 2025-07-24,05:57:12.000,205,11071169,114365,0,1753336631,13895.754859269997,-8.097406499997305,53094.91305312 2025-07-24,05:57:13.000,205,11071098,114405,0,1753336632,13895.808749750002,-8.118553889995383,53094.92004024001 2025-07-24,05:57:14.000,205,11071114,114085,0,1753336633,13895.828958680002,-8.118553889995383,53094.88510464 2025-07-24,05:57:15.000,205,11071181,114525,0,1753336634,13895.882849159992,-8.139701280000736,53094.8361948 2025-07-24,05:57:16.000,205,11071197,114365,0,1753336635,13895.936739639998,-8.153799539999454,53094.857156160004 2025-07-24,05:57:17.000,205,11071137,114205,0,1753336636,13895.950212260002,-8.146750410000095,53094.808246320004 2025-07-24,05:57:18.000,205,11071132,114565,0,1753336637,13896.017575359998,-8.167897799998173,53094.80125920001 2025-07-24,05:57:19.000,205,11071087,114205,0,1753336638,13896.037784289998,-8.146750410000095,53094.80125920001 2025-07-24,05:57:20.000,205,11071156,114365,0,1753336639,13896.071465839988,-8.139701280000736,53094.7663236 2025-07-24,05:57:21.000,205,11071187,114285,0,1753336640,13896.138828939998,-8.153799539999454,53094.78728496 2025-07-24,05:57:22.000,205,11071139,114645,0,1753336641,13896.145565249994,-8.174946929997532,53094.77331072 2025-07-24,05:57:23.000,205,11071090,114205,0,1753336642,13896.192719419989,-8.203143450002244,53094.75234936001 2025-07-24,05:57:24.000,205,11071154,114325,0,1753336643,13896.212928349989,-8.167897799998173,53094.759336480005 2025-07-24,05:57:25.000,205,11071169,114565,0,1753336644,13896.246609899994,-8.174946929997532,53094.71741376 2025-07-24,05:57:26.000,205,11071091,114285,0,1753336645,13896.280291449999,-8.160848669998813,53094.71741376 2025-07-24,05:57:27.000,205,11071079,114365,0,1753336646,13896.320709309999,-8.146750410000095,53094.68247816001 2025-07-24,05:57:28.000,205,11071116,114405,0,1753336647,13896.347654549994,-8.18904518999625,53094.661516800006 2025-07-24,05:57:29.000,205,11071170,114405,0,1753336648,13896.347654549994,-8.153799539999454,53094.65452968001 2025-07-24,05:57:30.000,205,11071138,114325,0,1753336649,13896.41501764999,-8.18199605999689,53094.64754256 2025-07-24,05:57:31.000,205,11071109,114565,0,1753336650,13896.41501764999,-8.203143450002244,53094.67549104 2025-07-24,05:57:32.000,205,11071170,114365,0,1753336651,13896.428490269995,-8.19609431999561,53094.661516800006 2025-07-24,05:57:33.000,205,11071171,114485,0,1753336652,13896.41501764999,-8.18904518999625,53094.64754256 2025-07-24,05:57:34.000,205,11071176,114405,0,1753336653,13896.43522657999,-8.210192580001603,53094.59863272 2025-07-24,05:57:35.000,205,11071079,114445,0,1753336654,13896.489117059995,-8.217241710000962,53094.65452968001 2025-07-24,05:57:36.000,205,11071162,114565,0,1753336655,13896.48238075,-8.23133996999968,53094.61260696001 2025-07-24,05:57:37.000,205,11071130,114365,0,1753336656,13896.55648015999,-8.259536489997117,53094.57767136 2025-07-24,05:57:38.000,205,11071161,114805,0,1753336657,13896.57668908999,-8.252487359997758,53094.591645600005 2025-07-24,05:57:39.000,205,11071120,114365,0,1753336658,13896.63731587999,-8.273634749995836,53094.542735760006 2025-07-24,05:57:40.000,205,11071136,114485,0,1753336659,13896.67773373999,-8.330027789997985,53094.55671 2025-07-24,05:57:41.000,205,11071181,114485,0,1753336660,13896.72488791,-8.365273440002056,53094.53574864001 2025-07-24,05:57:42.000,205,11071149,114405,0,1753336661,13896.785514700001,-8.372322570001415,53094.46587744001 2025-07-24,05:57:43.000,205,11071110,114405,0,1753336662,13896.873086729996,-8.407568219998211,53094.521774400004 2025-07-24,05:57:44.000,205,11071180,114485,0,1753336663,13896.920240899992,-8.435764739995648,53094.472864560004 2025-07-24,05:57:45.000,205,11071187,114605,0,1753336664,13896.920240899992,-8.492157779997797,53094.4519032 2025-07-24,05:57:46.000,205,11071121,114605,0,1753336665,13896.960658759992,-8.499206909997156,53094.423954720005 2025-07-24,05:57:47.000,205,11071095,114164,0,1753336666,13897.054967099997,-8.541501690000587,53094.39600624001 2025-07-24,05:57:48.000,205,11071087,114685,0,1753336667,13897.102121269992,-8.576747339997382,53094.40299336 2025-07-24,05:57:49.000,205,11071098,114445,0,1753336668,13897.142539129993,-8.576747339997382,53094.40998048 2025-07-24,05:57:50.000,205,11071159,114365,0,1753336669,13897.129066510002,-8.626091250000172,53094.40998048 2025-07-24,05:57:51.000,205,11071115,114405,0,1753336670,13897.156011749998,-8.64723863999825,53094.375044880006 2025-07-24,05:57:52.000,205,11071122,114365,0,1753336671,13897.162748059993,-8.682484290002321,53094.354083520004 2025-07-24,05:57:53.000,205,11071107,114445,0,1753336672,13897.203165919993,-8.69658255000104,53094.34709640001 2025-07-24,05:57:54.000,205,11071179,114164,0,1753336673,13897.209902229988,-8.654287769997609,53094.34010928 2025-07-24,05:57:55.000,205,11071129,114485,0,1753336674,13897.176220679998,-8.661336899996968,53094.36805776001 2025-07-24,05:57:56.000,205,11071068,114285,0,1753336675,13897.162748059993,-8.675435159995686,53094.256263840005 2025-07-24,05:57:57.000,205,11071114,114325,0,1753336676,13897.169484370002,-8.64018950999889,53094.29818656001 2025-07-24,05:57:58.000,205,11071167,114045,0,1753336677,13897.243583779993,-8.654287769997609,53094.256263840005 2025-07-24,05:57:59.000,205,11071142,114445,0,1753336678,13897.209902229988,-8.64723863999825,53094.27023808 2025-07-24,05:58:00.000,205,11071103,114325,0,1753336679,13897.182956989993,-8.633140379999531,53094.27023808 2025-07-24,05:58:01.000,205,11071097,114205,0,1753336680,13897.189693300003,-8.64018950999889,53094.24927672001 2025-07-24,05:58:02.000,205,11071154,114365,0,1753336681,13897.203165919993,-8.654287769997609,53094.17940552001 2025-07-24,05:58:03.000,205,11071158,114205,0,1753336682,13897.216638539998,-8.64018950999889,53094.22831536001 2025-07-24,05:58:04.000,205,11071161,114445,0,1753336683,13897.209902229988,-8.611992990001454,53094.20036688001 2025-07-24,05:58:05.000,205,11071085,114445,0,1753336684,13897.189693300003,-8.64018950999889,53094.137482800004 2025-07-24,05:58:06.000,205,11071127,114365,0,1753336685,13897.223374849993,-8.654287769997609,53094.06062448001 2025-07-24,05:58:07.000,205,11071205,114485,0,1753336686,13897.243583779993,-8.64018950999889,53094.1724184 2025-07-24,05:58:08.000,205,11071165,114445,0,1753336687,13897.236847469998,-8.661336899996968,53094.05363736 2025-07-24,05:58:09.000,205,11071100,114405,0,1753336688,13897.203165919993,-8.64018950999889,53094.039663120006 2025-07-24,05:58:10.000,205,11071073,114485,0,1753336689,13897.263792709993,-8.64018950999889,53094.018701760004 2025-07-24,05:58:11.000,205,11071191,114605,0,1753336690,13897.304210569993,-8.654287769997609,53094.00472752 2025-07-24,05:58:12.000,205,11071186,114725,0,1753336691,13897.270529019988,-8.675435159995686,53093.969791920004 2025-07-24,05:58:13.000,205,11071082,114285,0,1753336692,13897.270529019988,-8.710680809999758,53093.94883056 2025-07-24,05:58:14.000,205,11071156,114405,0,1753336693,13897.344628429993,-8.717729939999117,53093.990753280006 2025-07-24,05:58:15.000,205,11071178,114445,0,1753336694,13897.331155809989,-8.809368629998062,53093.88594648 2025-07-24,05:58:16.000,205,11071183,114565,0,1753336695,13897.358101049998,-8.83051601999614,53093.920882080005 2025-07-24,05:58:17.000,205,11071194,114365,0,1753336696,13897.398518909999,-8.858712540000852,53093.920882080005 2025-07-24,05:58:18.000,205,11071128,114645,0,1753336697,13897.411991529989,-8.893958189997647,53093.88594648 2025-07-24,05:58:19.000,205,11071138,114405,0,1753336698,13897.411991529989,-8.936252970001078,53093.83703664 2025-07-24,05:58:20.000,205,11071154,114245,0,1753336699,13897.459145699999,-8.943302100000437,53093.81607528001 2025-07-24,05:58:21.000,205,11071182,114164,0,1753336700,13897.479354629999,-8.943302100000437,53093.83703664 2025-07-24,05:58:22.000,205,11071164,114485,0,1753336701,13897.486090939994,-8.985596879996592,53093.7881268 2025-07-24,05:58:23.000,205,11071102,114205,0,1753336702,13897.506299869994,-8.971498619997874,53093.81607528001 2025-07-24,05:58:24.000,205,11071147,114405,0,1753336703,13897.546717729994,-8.985596879996592,53093.83703664 2025-07-24,05:58:25.000,205,11071111,114485,0,1753336704,13897.526508799994,-9.0490390499981,53093.823062400006 2025-07-24,05:58:26.000,205,11071074,114445,0,1753336705,13897.519772489999,-9.0490390499981,53093.84402376001 2025-07-24,05:58:27.000,205,11071127,114725,0,1753336706,13897.479354629999,-9.034940789999382,53093.79511392001 2025-07-24,05:58:28.000,205,11071172,114285,0,1753336707,13897.459145699999,-9.063137309996819,53093.80908816 2025-07-24,05:58:29.000,205,11071190,114365,0,1753336708,13897.405255219994,-9.070186439996178,53093.79511392001 2025-07-24,05:58:30.000,205,11071112,114525,0,1753336709,13897.418727839999,-9.119530349998968,53093.7881268 2025-07-24,05:58:31.000,205,11071136,114365,0,1753336710,13897.351364739989,-9.126579479998327,53093.73921696 2025-07-24,05:58:32.000,205,11071164,114485,0,1753336711,13897.324419499993,-9.175923390001117,53093.73921696 2025-07-24,05:58:33.000,205,11071166,114485,0,1753336712,13897.284001639993,-9.211169039997912,53093.64838440001 2025-07-24,05:58:34.000,205,11071168,114405,0,1753336713,13897.216638539998,-9.239365559995349,53093.634410160004 2025-07-24,05:58:35.000,205,11071179,114445,0,1753336714,13897.162748059993,-9.295758599997498,53093.66235864 2025-07-24,05:58:36.000,205,11071134,114405,0,1753336715,13897.142539129993,-9.28166033999878,53093.655371520006 2025-07-24,05:58:37.000,205,11071158,114405,0,1753336716,13897.156011749998,-9.33100425000157,53093.634410160004 2025-07-24,05:58:38.000,205,11071148,114365,0,1753336717,13897.028021860002,-9.380348159997084,53093.59947456 2025-07-24,05:58:39.000,205,11071138,114365,0,1753336718,13896.947186140002,-9.436741199999233,53093.57152608 2025-07-24,05:58:40.000,205,11071127,114485,0,1753336719,13896.933713519997,-9.51428162999946,53093.55056472 2025-07-24,05:58:41.000,205,11071156,114245,0,1753336720,13896.920240899992,-9.535429019997537,53093.52261624 2025-07-24,05:58:42.000,205,11071175,114405,0,1753336721,13896.859614109992,-9.556576409995614,53093.50165488 2025-07-24,05:58:43.000,205,11071182,114365,0,1753336722,13896.772042079996,-9.627067709996481,53093.4737064 2025-07-24,05:58:44.000,205,11071114,114365,0,1753336723,13896.758569459991,-9.676411619999271,53093.45973216001 2025-07-24,05:58:45.000,205,11071123,114365,0,1753336724,13896.718151599991,-9.69050987999799,53093.35492536 2025-07-24,05:58:46.000,205,11071130,114365,0,1753336725,13896.691206359996,-9.704608139996708,53093.319989760006 2025-07-24,05:58:47.000,205,11071103,114164,0,1753336726,13896.61710694999,-9.73280466000142,53093.27806704 2025-07-24,05:58:48.000,205,11071092,114365,0,1753336727,13896.53627122999,-9.725755530002061,53093.2291572 2025-07-24,05:58:49.000,205,11071168,114405,0,1753336728,13896.52279861,-9.73985379000078,53093.22217008001 2025-07-24,05:58:50.000,205,11071152,114405,0,1753336729,13896.47564443999,-9.753952049999498,53093.18723448 2025-07-24,05:58:51.000,205,11071153,114405,0,1753336730,13896.3813361,-9.753952049999498,53093.131337520004 2025-07-24,05:58:52.000,205,11071150,114445,0,1753336731,13896.300500379999,-9.768050309998216,53093.06845344 2025-07-24,05:58:53.000,205,11071139,114164,0,1753336732,13896.266818829994,-9.782148569996934,53092.99858224 2025-07-24,05:58:54.000,205,11071093,114285,0,1753336733,13896.219664659999,-9.768050309998216,53093.00556936001 2025-07-24,05:58:55.000,205,11071161,114365,0,1753336734,13896.145565249994,-9.796246829995653,53092.99159512 2025-07-24,05:58:56.000,205,11071138,114285,0,1753336735,13896.091674769988,-9.803295960002288,53092.99159512 2025-07-24,05:58:57.000,205,11071097,114125,0,1753336736,13896.010839049988,-9.894934650001233,53092.95665952001 2025-07-24,05:58:58.000,205,11071138,114365,0,1753336737,13895.963684879993,-9.91608203999931,53092.83787848001 2025-07-24,05:58:59.000,205,11071127,114205,0,1753336738,13895.936739639998,-9.930180299998028,53092.85883984001 2025-07-24,05:59:00.000,205,11071117,114485,0,1753336739,13895.882849159992,-9.937229429997387,53092.816917120006 2025-07-24,05:59:01.000,205,11071087,114365,0,1753336740,13895.795277129997,-9.951327689996106,53092.795955760004 2025-07-24,05:59:02.000,205,11071136,114405,0,1753336741,13895.768331890002,-10.021818989996973,53092.71211032 2025-07-24,05:59:03.000,205,11071129,114565,0,1753336742,13895.754859269997,-10.007720729998255,53092.698136080005 2025-07-24,05:59:04.000,205,11071164,114245,0,1753336743,13895.707705100001,-10.028868119996332,53092.64223912001 2025-07-24,05:59:05.000,205,11071182,114205,0,1753336744,13895.633605689996,-10.050015510001685,53092.60031640001 2025-07-24,05:59:06.000,205,11071100,114405,0,1753336745,13895.593187829996,-10.042966380002326,53092.50249672001 2025-07-24,05:59:07.000,205,11071125,114525,0,1753336746,13895.579715209991,-10.064113770000404,53092.47454824001 2025-07-24,05:59:08.000,205,11071173,114365,0,1753336747,13895.559506279991,-10.085261159998481,53092.41865128 2025-07-24,05:59:09.000,205,11071113,114445,0,1753336748,13895.559506279991,-10.078212029999122,53092.37672856 2025-07-24,05:59:10.000,205,11071152,114205,0,1753336749,13895.512352109996,-10.134605070001271,53092.40467704001 2025-07-24,05:59:11.000,205,11071156,114365,0,1753336750,13895.45846162999,-10.120506809995277,53092.33480584001 2025-07-24,05:59:12.000,205,11071155,114285,0,1753336751,13895.471934249996,-10.162801589998708,53092.26493464001 2025-07-24,05:59:13.000,205,11071141,114445,0,1753336752,13895.41804376999,-10.134605070001271,53092.22301192 2025-07-24,05:59:14.000,205,11071174,114405,0,1753336753,13895.350680669995,-10.162801589998708,53092.29987024 2025-07-24,05:59:15.000,205,11071125,114285,0,1753336754,13895.29679018999,-10.155752459999349,53092.195063440005 2025-07-24,05:59:16.000,205,11071111,114285,0,1753336755,13895.269844949995,-10.190998109996144,53092.195063440005 2025-07-24,05:59:17.000,205,11071149,114365,0,1753336756,13895.209218159995,-10.219194630000857,53092.13916648001 2025-07-24,05:59:18.000,205,11071146,114045,0,1753336757,13895.12164613,-10.226243760000216,53092.11820512001 2025-07-24,05:59:19.000,205,11071117,114245,0,1753336758,13895.11490981999,-10.26853853999637,53092.04833392001 2025-07-24,05:59:20.000,205,11071080,114205,0,1753336759,13895.027337789994,-10.310833319999801,53092.06929528001 2025-07-24,05:59:21.000,205,11071169,114205,0,1753336760,13894.966710999994,-10.289685930001724,53091.99942408001 2025-07-24,05:59:22.000,205,11071153,114725,0,1753336761,13894.933029449989,-10.32493157999852,53091.96448848 2025-07-24,05:59:23.000,205,11071164,114725,0,1753336762,13894.852193729988,-10.339029839997238,53091.89461728 2025-07-24,05:59:24.000,205,11071100,114445,0,1753336763,13894.764621699993,-10.346078969996597,53091.83173320001 2025-07-24,05:59:25.000,205,11071082,114405,0,1753336764,13894.784830629993,-10.409521139998105,53091.76186200001 2025-07-24,05:59:26.000,205,11071191,114325,0,1753336765,13894.764621699993,-10.416570269997464,53091.7269264 2025-07-24,05:59:27.000,205,11071190,114485,0,1753336766,13894.730940150002,-10.458865050000895,53091.68500368001 2025-07-24,05:59:28.000,205,11071137,114405,0,1753336767,13894.683785979993,-10.458865050000895,53091.7269264 2025-07-24,05:59:29.000,205,11071148,114205,0,1753336768,13894.690522290002,-10.494110699997691,53091.69897792 2025-07-24,05:59:30.000,205,11071158,114405,0,1753336769,13894.717467529998,-10.451815920001536,53091.60814536 2025-07-24,05:59:31.000,205,11071148,114525,0,1753336770,13894.703994909993,-10.487061569998332,53091.622119600004 2025-07-24,05:59:32.000,205,11071138,114405,0,1753336771,13894.650104430002,-10.5575528699992,53091.5522484 2025-07-24,05:59:33.000,205,11071134,114285,0,1753336772,13894.670313360002,-10.5575528699992,53091.58019688 2025-07-24,05:59:34.000,205,11071094,114285,0,1753336773,13894.677049669997,-10.606896780001989,53091.524299920005 2025-07-24,05:59:35.000,205,11071117,114365,0,1753336774,13894.677049669997,-10.663289819996862,53091.475390080006 2025-07-24,05:59:36.000,205,11071124,114405,0,1753336775,13894.663577049992,-10.649191559998144,53091.44744160001 2025-07-24,05:59:37.000,205,11071095,113845,0,1753336776,13894.670313360002,-10.684437210002216,53091.46141584 2025-07-24,05:59:38.000,205,11071118,114685,0,1753336777,13894.650104430002,-10.72673198999837,53091.39853176001 2025-07-24,05:59:39.000,205,11071181,114365,0,1753336778,13894.636631809997,-10.747879379996448,53091.38455752 2025-07-24,05:59:40.000,205,11071119,114205,0,1753336779,13894.623159189992,-10.769026770001801,53091.37058328 2025-07-24,05:59:41.000,205,11071105,114445,0,1753336780,13894.535587159997,-10.740830249997089,53091.32167344 2025-07-24,05:59:42.000,205,11071114,114525,0,1753336781,13894.562532399992,-10.797223289999238,53091.32167344 2025-07-24,05:59:43.000,205,11071102,114445,0,1753336782,13894.528850850002,-10.818370679997315,53091.29372496 2025-07-24,05:59:44.000,205,11071167,114405,0,1753336783,13894.508641920002,-10.818370679997315,53091.24481512 2025-07-24,05:59:45.000,205,11071170,114445,0,1753336784,13894.454751439996,-10.881812849998823,53091.251802239996 2025-07-24,05:59:46.000,205,11071109,114485,0,1753336785,13894.427806200001,-10.853616330001387,53091.20987952001 2025-07-24,05:59:47.000,205,11071107,114045,0,1753336786,13894.407597270001,-10.917058499995619,53091.15398256 2025-07-24,05:59:48.000,205,11071166,114565,0,1753336787,13894.421069889991,-10.860665460000746,53091.0980856 2025-07-24,05:59:49.000,205,11071112,114485,0,1753336788,13894.427806200001,-10.924107630002254,53091.15398256 2025-07-24,05:59:50.000,205,11071150,114205,0,1753336789,13894.387388340001,-10.966402409998409,53091.15398256 2025-07-24,05:59:51.000,205,11071123,114525,0,1753336790,13894.421069889991,-10.987549799996486,53091.119046960004 2025-07-24,05:59:52.000,205,11071156,114405,0,1753336791,13894.367179410001,-11.036893709999276,53091.070137120005 2025-07-24,05:59:53.000,205,11071156,114365,0,1753336792,13894.380652029991,-11.079188489995431,53091.04218864001 2025-07-24,05:59:54.000,205,11071203,114845,0,1753336793,13894.367179410001,-11.065090229996713,53091.04917576 2025-07-24,05:59:55.000,205,11071141,114245,0,1753336794,13894.380652029991,-11.114434139999503,53090.98629168 2025-07-24,05:59:56.000,205,11071103,114365,0,1753336795,13894.367179410001,-11.128532399998221,53090.93039472 2025-07-24,05:59:57.000,205,11071147,114445,0,1753336796,13894.407597270001,-11.128532399998221,53090.88148488 2025-07-24,05:59:58.000,205,11071162,114405,0,1753336797,13894.373915719996,-11.14263065999694,53090.916420479996 2025-07-24,05:59:59.000,205,11071133,114445,0,1753336798,13894.373915719996,-11.177876310001011,53090.92340760001 2025-07-24,06:00:00.000,205,11071116,114325,0,1753336799,13894.373915719996,-11.241318479995243,53090.87449776001 2025-07-24,06:00:01.000,205,11071106,114365,0,1753336800,13894.380652029991,-11.248367610001878,53090.83257504 2025-07-24,06:00:02.000,205,11071138,114365,0,1753336801,13894.340234169991,-11.269514999999956,53090.83956216 2025-07-24,06:00:03.000,205,11071178,114285,0,1753336802,13894.320025239991,-11.304760649996751,53090.83257504 2025-07-24,06:00:04.000,205,11071095,114565,0,1753336803,13894.28634369,-11.332957170001464,53090.783665200004 2025-07-24,06:00:05.000,205,11071136,114405,0,1753336804,13894.299816309991,-11.36820281999826,53090.72776824001 2025-07-24,06:00:06.000,205,11071186,114365,0,1753336805,13894.30655262,-11.382301079996978,53090.713794 2025-07-24,06:00:07.000,205,11071182,114365,0,1753336806,13894.272871069996,-11.424595860000409,53090.72078112 2025-07-24,06:00:08.000,205,11071205,114405,0,1753336807,13894.2257169,-11.452792379997845,53090.713794 2025-07-24,06:00:09.000,205,11071170,114605,0,1753336808,13894.2257169,-11.466890639996564,53090.65090992 2025-07-24,06:00:10.000,205,11071126,114365,0,1753336809,13894.16509011,-11.480988899995282,53090.6439228 2025-07-24,06:00:11.000,205,11071184,114205,0,1753336810,13894.232453209996,-11.488038030001917,53090.581038719996 2025-07-24,06:00:12.000,205,11071143,114245,0,1753336811,13894.13814486999,-11.488038030001917,53090.62296144 2025-07-24,06:00:13.000,205,11071166,114445,0,1753336812,13894.070781769995,-11.523283679998713,53090.60898720001 2025-07-24,06:00:14.000,205,11071120,114605,0,1753336813,13894.01689128999,-11.509185419999994,53090.5740516 2025-07-24,06:00:15.000,205,11071168,114245,0,1753336814,13894.01689128999,-11.509185419999994,53090.59501296 2025-07-24,06:00:16.000,205,11071185,114445,0,1753336815,13893.969737119995,-11.537381939997431,53090.53911600001 2025-07-24,06:00:17.000,205,11071146,114405,0,1753336816,13893.949528189994,-11.54443106999679,53090.5041804 2025-07-24,06:00:18.000,205,11071112,114045,0,1753336817,13893.882165089999,-11.572627590001503,53090.4343092 2025-07-24,06:00:19.000,205,11071123,114405,0,1753336818,13893.841747229999,-11.565578460002143,53090.518154640005 2025-07-24,06:00:20.000,205,11071165,114125,0,1753336819,13893.841747229999,-11.572627590001503,53090.49719328 2025-07-24,06:00:21.000,205,11071165,114565,0,1753336820,13893.794593059989,-11.579676720000862,53090.38539936 2025-07-24,06:00:22.000,205,11071183,114565,0,1753336821,13893.794593059989,-11.636069759995735,53090.399373600005 2025-07-24,06:00:23.000,205,11071135,114045,0,1753336822,13893.760911509999,-11.650168020001729,53090.37142512001 2025-07-24,06:00:24.000,205,11071132,114565,0,1753336823,13893.760911509999,-11.699511929997243,53090.3295024 2025-07-24,06:00:25.000,205,11071118,114565,0,1753336824,13893.774384129989,-11.734757580001315,53090.29456680001 2025-07-24,06:00:26.000,205,11071188,114445,0,1753336825,13893.801329369999,-11.77705235999747,53090.245656959996 2025-07-24,06:00:27.000,205,11071112,114645,0,1753336826,13893.781120439999,-11.8193471400009,53090.245656959996 2025-07-24,06:00:28.000,205,11071121,114045,0,1753336827,13893.760911509999,-11.847543659998337,53090.21770848 2025-07-24,06:00:29.000,205,11071101,114445,0,1753336828,13893.781120439999,-11.889838440001768,53090.22469560001 2025-07-24,06:00:30.000,205,11071193,114325,0,1753336829,13893.794593059989,-11.932133219997922,53090.21072136 2025-07-24,06:00:31.000,205,11071169,114365,0,1753336830,13893.781120439999,-12.00262451999879,53090.14085016 2025-07-24,06:00:32.000,205,11071124,114405,0,1753336831,13893.801329369999,-12.016722779997508,53090.09194032 2025-07-24,06:00:33.000,205,11071126,114405,0,1753336832,13893.814801989989,-12.059017560000939,53090.09892744 2025-07-24,06:00:34.000,205,11071177,114405,0,1753336833,13893.83501091999,-12.094263209997735,53090.077966079996 2025-07-24,06:00:35.000,205,11071174,114485,0,1753336834,13893.821538299999,-12.115410599995812,53090.02206912 2025-07-24,06:00:36.000,205,11071203,114285,0,1753336835,13893.882165089999,-12.18590189999668,53090.077966079996 2025-07-24,06:00:37.000,205,11071122,114525,0,1753336836,13893.868692469994,-12.23524580999947,53089.98713352001 2025-07-24,06:00:38.000,205,11071152,114164,0,1753336837,13893.909110329994,-12.22819668000011,53089.95219792 2025-07-24,06:00:39.000,205,11071183,114565,0,1753336838,13893.929319259994,-12.298687980000977,53089.99412064 2025-07-24,06:00:40.000,205,11071152,114325,0,1753336839,13893.882165089999,-12.312786239999696,53089.92424944 2025-07-24,06:00:41.000,205,11071148,114645,0,1753336840,13893.85521984999,-12.340982759997132,53089.8753396 2025-07-24,06:00:42.000,205,11071142,114405,0,1753336841,13893.828274609994,-12.36213014999521,53089.82642976 2025-07-24,06:00:43.000,205,11071194,114285,0,1753336842,13893.787856749994,-12.383277540000563,53089.81944264001 2025-07-24,06:00:44.000,205,11071163,114485,0,1753336843,13893.754175199989,-12.369179280001845,53089.76354568 2025-07-24,06:00:45.000,205,11071189,114565,0,1753336844,13893.713757339989,-12.432621449996077,53089.70764872 2025-07-24,06:00:46.000,205,11071181,114605,0,1753336845,13893.707021029993,-12.474916229999508,53089.71463584 2025-07-24,06:00:47.000,205,11071084,114245,0,1753336846,13893.653130549988,-12.432621449996077,53089.72162296001 2025-07-24,06:00:48.000,205,11071187,114325,0,1753336847,13893.619448999998,-12.446719710002071,53089.70066160001 2025-07-24,06:00:49.000,205,11071180,114405,0,1753336848,13893.599240069998,-12.425572319996718,53089.67271312001 2025-07-24,06:00:50.000,205,11071105,114565,0,1753336849,13893.538613279998,-12.46081797000079,53089.5958548 2025-07-24,06:00:51.000,205,11071138,114285,0,1753336850,13893.552085900003,-12.425572319996718,53089.62380328001 2025-07-24,06:00:52.000,205,11071162,114565,0,1753336851,13893.558822209998,-12.446719710002071,53089.5259836 2025-07-24,06:00:53.000,205,11071174,114285,0,1753336852,13893.552085900003,-12.439670579995436,53089.51899648 2025-07-24,06:00:54.000,205,11071137,114365,0,1753336853,13893.552085900003,-12.432621449996077,53089.45611240001 2025-07-24,06:00:55.000,205,11071135,114205,0,1753336854,13893.552085900003,-12.432621449996077,53089.45611240001 2025-07-24,06:00:56.000,205,11071112,114725,0,1753336855,13893.572294829988,-12.46081797000079,53089.4211768 2025-07-24,06:00:57.000,205,11071137,114245,0,1753336856,13893.592503759988,-12.432621449996077,53089.37925408 2025-07-24,06:00:58.000,205,11071141,114245,0,1753336857,13893.592503759988,-12.467867100000149,53089.36527984001 2025-07-24,06:00:59.000,205,11071167,114485,0,1753336858,13893.605976379993,-12.474916229999508,53089.37925408 2025-07-24,06:01:00.000,205,11071151,114365,0,1753336859,13893.612712689988,-12.467867100000149,53089.344318480005 2025-07-24,06:01:01.000,205,11071151,114405,0,1753336860,13893.646394239993,-12.46081797000079,53089.32335712 2025-07-24,06:01:02.000,205,11071151,114045,0,1753336861,13893.659866859998,-12.474916229999508,53089.30938288 2025-07-24,06:01:03.000,205,11071210,114405,0,1753336862,13893.673339479988,-12.46081797000079,53089.32335712 2025-07-24,06:01:04.000,205,11071081,114685,0,1753336863,13893.653130549988,-12.46081797000079,53089.2814344 2025-07-24,06:01:05.000,205,11071122,114245,0,1753336864,13893.707021029993,-12.489014489998226,53089.24649880001 2025-07-24,06:01:06.000,205,11071130,114565,0,1753336865,13893.733966269989,-12.489014489998226,53089.26047304 2025-07-24,06:01:07.000,205,11071201,114685,0,1753336866,13893.707021029993,-12.481965359998867,53089.24649880001 2025-07-24,06:01:08.000,205,11071185,114285,0,1753336867,13893.700284719998,-12.474916229999508,53089.23252456 2025-07-24,06:01:09.000,205,11071160,114205,0,1753336868,13893.673339479988,-12.496063619997585,53089.24649880001 2025-07-24,06:01:10.000,205,11071137,114245,0,1753336869,13893.727229959994,-12.474916229999508,53089.14867912001 2025-07-24,06:01:11.000,205,11071217,114565,0,1753336870,13893.700284719998,-12.467867100000149,53089.16964048001 2025-07-24,06:01:12.000,205,11071142,114365,0,1753336871,13893.720493649998,-12.510161879996303,53089.13470488 2025-07-24,06:01:13.000,205,11071134,114445,0,1753336872,13893.713757339989,-12.496063619997585,53089.13470488 2025-07-24,06:01:14.000,205,11071176,114285,0,1753336873,13893.707021029993,-12.524260140002298,53089.11374352 2025-07-24,06:01:15.000,205,11071192,114365,0,1753336874,13893.727229959994,-12.524260140002298,53089.09278216 2025-07-24,06:01:16.000,205,11071200,114445,0,1753336875,13893.747438889994,-12.489014489998226,53089.106756400004 2025-07-24,06:01:17.000,205,11071187,114365,0,1753336876,13893.686812099993,-12.524260140002298,53089.05085944001 2025-07-24,06:01:18.000,205,11071137,114605,0,1753336877,13893.760911509999,-12.524260140002298,53089.05085944001 2025-07-24,06:01:19.000,205,11071110,114525,0,1753336878,13893.774384129989,-12.552456659999734,53089.02291096 2025-07-24,06:01:20.000,205,11071186,114365,0,1753336879,13893.868692469994,-12.58065317999717,53089.02989808001 2025-07-24,06:01:21.000,205,11071193,114525,0,1753336880,13893.868692469994,-12.608849700001883,53089.01592384 2025-07-24,06:01:22.000,205,11071137,114405,0,1753336881,13893.861956159999,-12.58065317999717,53089.01592384 2025-07-24,06:01:23.000,205,11071133,114365,0,1753336882,13893.89563770999,-12.58065317999717,53089.00194960001 2025-07-24,06:01:24.000,205,11071146,114565,0,1753336883,13893.909110329994,-12.545407530000375,53089.02291096 2025-07-24,06:01:25.000,205,11071185,114365,0,1753336884,13893.92258295,-12.566554919998453,53088.94605264 2025-07-24,06:01:26.000,205,11071201,114405,0,1753336885,13893.969737119995,-12.552456659999734,53088.95303976001 2025-07-24,06:01:27.000,205,11071154,114405,0,1753336886,13894.010154979995,-12.573604049997812,53088.939065520004 2025-07-24,06:01:28.000,205,11071184,114285,0,1753336887,13894.03710021999,-12.538358400001016,53088.92509128 2025-07-24,06:01:29.000,205,11071235,114445,0,1753336888,13894.111199629995,-12.496063619997585,53088.91810416 2025-07-24,06:01:30.000,205,11071227,114365,0,1753336889,13894.10446332,-12.46081797000079,53088.84823296 2025-07-24,06:01:31.000,205,11071204,114445,0,1753336890,13894.111199629995,-12.446719710002071,53088.86220720001 2025-07-24,06:01:32.000,205,11071185,114205,0,1753336891,13894.15835379999,-12.432621449996077,53088.890155680005 2025-07-24,06:01:33.000,205,11071144,114445,0,1753336892,13894.212244279996,-12.45376884000143,53088.86220720001 2025-07-24,06:01:34.000,205,11071191,114405,0,1753336893,13894.232453209996,-12.46081797000079,53088.79932312 2025-07-24,06:01:35.000,205,11071204,114325,0,1753336894,13894.232453209996,-12.45376884000143,53088.8272716 2025-07-24,06:01:36.000,205,11071230,114285,0,1753336895,13894.23918951999,-12.467867100000149,53088.792336000006 2025-07-24,06:01:37.000,205,11071172,114565,0,1753336896,13894.2257169,-12.503112749996944,53088.76438752001 2025-07-24,06:01:38.000,205,11071199,114365,0,1753336897,13894.21898058999,-12.517211009995663,53088.7574004 2025-07-24,06:01:39.000,205,11071184,114205,0,1753336898,13894.2257169,-12.503112749996944,53088.72945192 2025-07-24,06:01:40.000,205,11071168,114405,0,1753336899,13894.18529904,-12.545407530000375,53088.72945192 2025-07-24,06:01:41.000,205,11071171,114285,0,1753336900,13894.151617489995,-12.566554919998453,53088.673554960005 2025-07-24,06:01:42.000,205,11071125,114125,0,1753336901,13894.171826419995,-12.538358400001016,53088.74342616001 2025-07-24,06:01:43.000,205,11071215,114365,0,1753336902,13894.18529904,-12.608849700001883,53088.6525936 2025-07-24,06:01:44.000,205,11071181,114365,0,1753336903,13894.16509011,-12.601800569995248,53088.624645120006 2025-07-24,06:01:45.000,205,11071165,114525,0,1753336904,13894.12467225,-12.594751439995889,53088.61067088 2025-07-24,06:01:46.000,205,11071159,114245,0,1753336905,13894.12467225,-12.559505789999093,53088.624645120006 2025-07-24,06:01:47.000,205,11071116,114365,0,1753336906,13894.14488118,-12.62999708999996,53088.53381256 2025-07-24,06:01:48.000,205,11071188,114445,0,1753336907,13894.151617489995,-12.58770230999653,53088.51983832 2025-07-24,06:01:49.000,205,11071210,114405,0,1753336908,13894.19877165999,-12.58770230999653,53088.49188984 2025-07-24,06:01:50.000,205,11071144,114205,0,1753336909,13894.14488118,-12.601800569995248,53088.49887696001 2025-07-24,06:01:51.000,205,11071135,114485,0,1753336910,13894.171826419995,-12.608849700001883,53088.52682544001 2025-07-24,06:01:52.000,205,11071135,114485,0,1753336911,13894.17856272999,-12.608849700001883,53088.456954240006 2025-07-24,06:01:53.000,205,11071127,114485,0,1753336912,13894.17856272999,-12.559505789999093,53088.435992880004 2025-07-24,06:01:54.000,205,11071189,114325,0,1753336913,13894.171826419995,-12.573604049997812,53088.42201864 2025-07-24,06:01:55.000,205,11071202,114485,0,1753336914,13894.15835379999,-12.594751439995889,53088.42201864 2025-07-24,06:01:56.000,205,11071132,114285,0,1753336915,13894.2257169,-12.63704621999932,53088.40804440001 2025-07-24,06:01:57.000,205,11071123,114325,0,1753336916,13894.19877165999,-12.594751439995889,53088.42201864 2025-07-24,06:01:58.000,205,11071238,114405,0,1753336917,13894.18529904,-12.601800569995248,53088.3731088 2025-07-24,06:01:59.000,205,11071197,114445,0,1753336918,13894.232453209996,-12.615898830001242,53088.31022472001 2025-07-24,06:02:00.000,205,11071180,114285,0,1753336919,13894.212244279996,-12.573604049997812,53088.28227624001 2025-07-24,06:02:01.000,205,11071160,114565,0,1753336920,13894.232453209996,-12.62999708999996,53088.21240504001 2025-07-24,06:02:02.000,205,11071166,114525,0,1753336921,13894.212244279996,-12.658193609997397,53088.19144368001 2025-07-24,06:02:03.000,205,11071218,114205,0,1753336922,13894.25939844999,-12.622947960000602,53088.20541792 2025-07-24,06:02:04.000,205,11071141,114405,0,1753336923,13894.232453209996,-12.651144479998038,53088.25432776 2025-07-24,06:02:05.000,205,11071178,114525,0,1753336924,13894.192035349995,-12.608849700001883,53088.20541792 2025-07-24,06:02:06.000,205,11071159,114405,0,1753336925,13894.23918951999,-12.658193609997397,53088.18445656 2025-07-24,06:02:07.000,205,11071166,114485,0,1753336926,13894.279607379991,-12.658193609997397,53088.170482320005 2025-07-24,06:02:08.000,205,11071218,114525,0,1753336927,13894.299816309991,-12.672291869996116,53088.121572480006 2025-07-24,06:02:09.000,205,11071135,114445,0,1753336928,13894.313288929996,-12.665242739996756,53088.100611120004 2025-07-24,06:02:10.000,205,11071121,114405,0,1753336929,13894.320025239991,-12.665242739996756,53088.06567552001 2025-07-24,06:02:11.000,205,11071126,114445,0,1753336930,13894.400860959991,-12.622947960000602,53088.04471416001 2025-07-24,06:02:12.000,205,11071184,114525,0,1753336931,13894.522114539992,-12.63704621999932,53088.03772704 2025-07-24,06:02:13.000,205,11071175,114325,0,1753336932,13894.582741329992,-12.644095349998679,53088.03772704 2025-07-24,06:02:14.000,205,11071167,114405,0,1753336933,13894.656840739997,-12.672291869996116,53087.9888172 2025-07-24,06:02:15.000,205,11071160,114365,0,1753336934,13894.724203839993,-12.62999708999996,53087.99580432001 2025-07-24,06:02:16.000,205,11071114,114485,0,1753336935,13894.764621699993,-12.622947960000602,53087.99580432001 2025-07-24,06:02:17.000,205,11071209,114365,0,1753336936,13894.899347899998,-12.58770230999653,53088.02375280001 2025-07-24,06:02:18.000,205,11071234,114285,0,1753336937,13894.953238379989,-12.58065317999717,53088.04471416001 2025-07-24,06:02:19.000,205,11071197,114565,0,1753336938,13895.027337789994,-12.524260140002298,53088.03772704 2025-07-24,06:02:20.000,205,11071145,114365,0,1753336939,13895.108173509994,-12.517211009995663,53088.03073992 2025-07-24,06:02:21.000,205,11071145,114285,0,1753336940,13895.22269078,-12.538358400001016,53088.03073992 2025-07-24,06:02:22.000,205,11071189,114445,0,1753336941,13895.26310864,-12.503112749996944,53087.99580432001 2025-07-24,06:02:23.000,205,11071211,114645,0,1753336942,13895.370889599995,-12.496063619997585,53088.02375280001 2025-07-24,06:02:24.000,205,11071154,114685,0,1753336943,13895.41804376999,-12.439670579995436,53087.9888172 2025-07-24,06:02:25.000,205,11071145,114445,0,1753336944,13895.492143179996,-12.333933629997773,53088.04471416001 2025-07-24,06:02:26.000,205,11071145,114365,0,1753336945,13895.566242590001,-12.298687980000977,53088.04471416001 2025-07-24,06:02:27.000,205,11071193,114205,0,1753336946,13895.633605689996,-12.256393199997547,53088.04471416001 2025-07-24,06:02:28.000,205,11071205,114525,0,1753336947,13895.620133069991,-12.171803639997961,53088.03772704 2025-07-24,06:02:29.000,205,11071133,114485,0,1753336948,13895.660550929992,-12.101312339997094,53088.07964976 2025-07-24,06:02:30.000,205,11071170,114245,0,1753336949,13895.741386649992,-12.059017560000939,53088.11458536001 2025-07-24,06:02:31.000,205,11071171,114525,0,1753336950,13895.815486059997,-12.04491930000222,53088.100611120004 2025-07-24,06:02:32.000,205,11071213,114365,0,1753336951,13895.822222369992,-12.016722779997508,53088.07266264001 2025-07-24,06:02:33.000,205,11071191,114365,0,1753336952,13895.882849159992,-11.94623147999664,53088.08663688 2025-07-24,06:02:34.000,205,11071130,114245,0,1753336953,13895.909794400002,-11.882789309995132,53088.07964976 2025-07-24,06:02:35.000,205,11071151,114365,0,1753336954,13896.004102739993,-11.896887570001127,53088.07964976 2025-07-24,06:02:36.000,205,11071213,114285,0,1753336955,13896.064729529993,-11.861641919997055,53088.13554672 2025-07-24,06:02:37.000,205,11071210,114325,0,1753336956,13896.132092629989,-11.82639627000026,53088.14253384001 2025-07-24,06:02:38.000,205,11071209,114405,0,1753336957,13896.165774179994,-11.798199749995547,53088.170482320005 2025-07-24,06:02:39.000,205,11071172,114405,0,1753336958,13896.300500379999,-11.77705235999747,53088.22637928 2025-07-24,06:02:40.000,205,11071140,114365,0,1753336959,13896.37459978999,-11.755904969999392,53088.20541792 2025-07-24,06:02:41.000,205,11071124,114365,0,1753336960,13896.468908129995,-11.791150619996188,53088.25432776 2025-07-24,06:02:42.000,205,11071142,114565,0,1753336961,13896.57668908999,-11.77705235999747,53088.24734064 2025-07-24,06:02:43.000,205,11071222,114205,0,1753336962,13896.630579569995,-11.77705235999747,53088.31721184 2025-07-24,06:02:44.000,205,11071130,114565,0,1753336963,13896.778778389991,-11.755904969999392,53088.36612168 2025-07-24,06:02:45.000,205,11071131,114365,0,1753336964,13896.839405179991,-11.784101489996829,53088.39407016 2025-07-24,06:02:46.000,205,11071169,114485,0,1753336965,13897.021285549992,-11.727708450001955,53088.387083040005 2025-07-24,06:02:47.000,205,11071226,114405,0,1753336966,13897.068439720002,-11.748855840000033,53088.46394136 2025-07-24,06:02:48.000,205,11071167,114365,0,1753336967,13897.156011749998,-11.762954099998751,53088.49188984 2025-07-24,06:02:49.000,205,11071143,114365,0,1753336968,13897.310946879988,-11.791150619996188,53088.52682544001 2025-07-24,06:02:50.000,205,11071177,114245,0,1753336969,13897.438936769999,-11.805248880002182,53088.5128512 2025-07-24,06:02:51.000,205,11071133,114365,0,1753336970,13897.479354629999,-11.727708450001955,53088.5827224 2025-07-24,06:02:52.000,205,11071199,114365,0,1753336971,13897.526508799994,-11.727708450001955,53088.58970952 2025-07-24,06:02:53.000,205,11071191,114365,0,1753336972,13897.647762379995,-11.741806710000674,53088.603683760004 2025-07-24,06:02:54.000,205,11071124,114045,0,1753336973,13897.70165286,-11.664266280000447,53088.70150344 2025-07-24,06:02:55.000,205,11071173,114485,0,1753336974,13897.76227965,-11.643118889995094,53088.6525936 2025-07-24,06:02:56.000,205,11071215,114445,0,1753336975,13897.74207072,-11.59377497999958,53088.722464800005 2025-07-24,06:02:57.000,205,11071212,114485,0,1753336976,13897.829642749995,-11.629020629996376,53088.7574004 2025-07-24,06:02:58.000,205,11071214,114325,0,1753336977,13897.8633243,-11.600824109998939,53088.74342616001 2025-07-24,06:02:59.000,205,11071170,114445,0,1753336978,13897.92395109,-11.55148019999615,53088.85522008 2025-07-24,06:03:00.000,205,11071157,114205,0,1753336979,13897.971105259996,-11.54443106999679,53088.841245840005 2025-07-24,06:03:01.000,205,11071221,114405,0,1753336980,13897.977841569991,-11.473939769995923,53088.91111704001 2025-07-24,06:03:02.000,205,11071255,114445,0,1753336981,13897.957632639991,-11.445743249998486,53088.95303976001 2025-07-24,06:03:03.000,205,11071193,114285,0,1753336982,13898.051940979996,-11.403448470002331,53088.939065520004 2025-07-24,06:03:04.000,205,11071168,114485,0,1753336983,13898.011523119996,-11.452792379997845,53089.008936720005 2025-07-24,06:03:05.000,205,11071165,114125,0,1753336984,13898.072149909996,-11.459841509997204,53089.04387232 2025-07-24,06:03:06.000,205,11071180,114405,0,1753336985,13898.119304079992,-11.431644989999768,53089.07880792001 2025-07-24,06:03:07.000,205,11071191,114285,0,1753336986,13898.159721939992,-11.424595860000409,53089.11374352 2025-07-24,06:03:08.000,205,11071168,114205,0,1753336987,13898.220348729992,-11.41049760000169,53089.14867912001 2025-07-24,06:03:09.000,205,11071191,114205,0,1753336988,13898.334865999997,-11.3611536899989,53089.15566624 2025-07-24,06:03:10.000,205,11071210,114605,0,1753336989,13898.402229099993,-11.431644989999768,53089.2115632 2025-07-24,06:03:11.000,205,11071132,114445,0,1753336990,13898.503273749993,-11.375251949997619,53089.225537440005 2025-07-24,06:03:12.000,205,11071194,114325,0,1753336991,13898.543691609993,-11.389350209996337,53089.274447280004 2025-07-24,06:03:13.000,205,11071195,114245,0,1753336992,13898.685154119994,-11.332957170001464,53089.274447280004 2025-07-24,06:03:14.000,205,11071170,114325,0,1753336993,13898.81314400999,-11.347055430000182,53089.36527984001 2025-07-24,06:03:15.000,205,11071179,114405,0,1753336994,13898.87377079999,-11.340006300000823,53089.44912528 2025-07-24,06:03:16.000,205,11071102,114245,0,1753336995,13898.927661279995,-11.347055430000182,53089.4211768 2025-07-24,06:03:17.000,205,11071138,114405,0,1753336996,13899.06238748,-11.304760649996751,53089.47008664 2025-07-24,06:03:18.000,205,11071160,114365,0,1753336997,13899.170168439996,-11.325908040002105,53089.51899648 2025-07-24,06:03:19.000,205,11071088,114325,0,1753336998,13899.251004159996,-11.297711519997392,53089.53297072001 2025-07-24,06:03:20.000,205,11071207,114405,0,1753336999,13899.392466669997,-11.304760649996751,53089.56790632 2025-07-24,06:03:21.000,205,11071103,114365,0,1753337000,13899.473302389997,-11.325908040002105,53089.63777752 2025-07-24,06:03:22.000,205,11071095,114485,0,1753337001,13899.493511319997,-11.262465870000597,53089.71463584 2025-07-24,06:03:23.000,205,11071164,114365,0,1753337002,13899.567610730002,-11.255416740001237,53089.75655856 2025-07-24,06:03:24.000,205,11071152,114245,0,1753337003,13899.628237520003,-11.255416740001237,53089.76354568 2025-07-24,06:03:25.000,205,11071154,114485,0,1753337004,13899.682127999993,-11.283613259998674,53089.8054684 2025-07-24,06:03:26.000,205,11071140,114445,0,1753337005,13899.736018479998,-11.241318479995243,53089.966172160006 2025-07-24,06:03:27.000,205,11071183,114405,0,1753337006,13899.789908959989,-11.206072829998448,53089.95918504001 2025-07-24,06:03:28.000,205,11071178,114485,0,1753337007,13899.715809549998,-11.199023699999088,53090.0500176 2025-07-24,06:03:29.000,205,11071120,114445,0,1753337008,13899.702336929993,-11.14263065999694,53090.03604336001 2025-07-24,06:03:30.000,205,11071135,114285,0,1753337009,13899.682127999993,-11.107385010000144,53090.10591456001 2025-07-24,06:03:31.000,205,11071145,114245,0,1753337010,13899.668655379988,-11.18492544000037,53090.07097896 2025-07-24,06:03:32.000,205,11071151,114285,0,1753337011,13899.655182759998,-11.177876310001011,53090.16879864 2025-07-24,06:03:33.000,205,11071173,114445,0,1753337012,13899.560874419993,-11.14263065999694,53090.16879864 2025-07-24,06:03:34.000,205,11071119,114205,0,1753337013,13899.547401800002,-11.093286750001425,53090.182772880005 2025-07-24,06:03:35.000,205,11071149,114365,0,1753337014,13899.506983940002,-11.050991969997995,53090.301553920006 2025-07-24,06:03:36.000,205,11071132,114405,0,1753337015,13899.439620839992,-11.043942839998635,53090.28757968 2025-07-24,06:03:37.000,205,11071189,114405,0,1753337016,13899.412675599997,-11.050991969997995,53090.28757968 2025-07-24,06:03:38.000,205,11071187,114405,0,1753337017,13899.291422019996,-11.058041099997354,53090.25264408001 2025-07-24,06:03:39.000,205,11071136,114525,0,1753337018,13899.277949399991,-11.043942839998635,53090.29456680001 2025-07-24,06:03:40.000,205,11071165,114405,0,1753337019,13899.271213089996,-11.050991969997995,53090.33648952 2025-07-24,06:03:41.000,205,11071154,114485,0,1753337020,13899.251004159996,-11.072139359996072,53090.35745088 2025-07-24,06:03:42.000,205,11071176,114365,0,1753337021,13899.20384999,-11.121483269998862,53090.350463760005 2025-07-24,06:03:43.000,205,11071168,114125,0,1753337022,13899.210586299996,-11.100335880000785,53090.39238648001 2025-07-24,06:03:44.000,205,11071147,114525,0,1753337023,13899.237531539991,-11.079188489995431,53090.4343092 2025-07-24,06:03:45.000,205,11071203,114325,0,1753337024,13899.291422019996,-11.093286750001425,53090.45527056 2025-07-24,06:03:46.000,205,11071160,114125,0,1753337025,13899.311630949996,-11.107385010000144,53090.46225768001 2025-07-24,06:03:47.000,205,11071141,114725,0,1753337026,13899.251004159996,-11.199023699999088,53090.38539936 2025-07-24,06:03:48.000,205,11071180,114405,0,1753337027,13899.284685710001,-11.241318479995243,53090.40636072 2025-07-24,06:03:49.000,205,11071147,114485,0,1753337028,13899.378994049992,-11.248367610001878,53090.4343092 2025-07-24,06:03:50.000,205,11071181,114405,0,1753337029,13899.419411909992,-11.255416740001237,53090.4343092 2025-07-24,06:03:51.000,205,11071172,114285,0,1753337030,13899.547401800002,-11.255416740001237,53090.42033496001 2025-07-24,06:03:52.000,205,11071175,114445,0,1753337031,13899.567610730002,-11.276564129999315,53090.5041804 2025-07-24,06:03:53.000,205,11071189,114445,0,1753337032,13899.608028590003,-11.290662389998033,53090.49719328 2025-07-24,06:03:54.000,205,11071122,114365,0,1753337033,13899.688864309988,-11.332957170001464,53090.49719328 2025-07-24,06:03:55.000,205,11071190,114405,0,1753337034,13899.736018479998,-11.347055430000182,53090.567064480005 2025-07-24,06:03:56.000,205,11071124,114205,0,1753337035,13899.837063129999,-11.354104559999541,53090.581038719996 2025-07-24,06:03:57.000,205,11071138,114205,0,1753337036,13899.864008369994,-11.375251949997619,53090.59501296 2025-07-24,06:03:58.000,205,11071159,114285,0,1753337037,13899.938107779999,-11.396399339995696,53090.581038719996 2025-07-24,06:03:59.000,205,11071129,114605,0,1753337038,13900.0189435,-11.396399339995696,53090.65090992 2025-07-24,06:04:00.000,205,11071203,114565,0,1753337039,13900.106515529995,-11.424595860000409,53090.74174248 2025-07-24,06:04:01.000,205,11071160,114365,0,1753337040,13900.167142319995,-11.389350209996337,53090.783665200004 2025-07-24,06:04:02.000,205,11071129,114365,0,1753337041,13900.268186969995,-11.36820281999826,53090.82558792001 2025-07-24,06:04:03.000,205,11071134,114285,0,1753337042,13900.28165959,-11.389350209996337,53090.83956216 2025-07-24,06:04:04.000,205,11071194,114525,0,1753337043,13900.34228638,-11.41754673000105,53090.88148488 2025-07-24,06:04:05.000,205,11071153,114205,0,1753337044,13900.40291317,-11.396399339995696,53090.92340760001 2025-07-24,06:04:06.000,205,11071164,114405,0,1753337045,13900.477012579991,-11.431644989999768,53090.96533032001 2025-07-24,06:04:07.000,205,11071157,114405,0,1753337046,13900.578057229992,-11.431644989999768,53090.99327880001 2025-07-24,06:04:08.000,205,11071205,114525,0,1753337047,13900.564584610001,-11.459841509997204,53091.021227280005 2025-07-24,06:04:09.000,205,11071179,114645,0,1753337048,13900.652156639997,-11.509185419999994,53091.06315000001 2025-07-24,06:04:10.000,205,11071152,114605,0,1753337049,13900.726256050002,-11.54443106999679,53091.07712424 2025-07-24,06:04:11.000,205,11071139,114485,0,1753337050,13900.773410219997,-11.558529329995508,53091.1679568 2025-07-24,06:04:12.000,205,11071130,114005,0,1753337051,13900.834037009998,-11.600824109998939,53091.237828000005 2025-07-24,06:04:13.000,205,11071186,114445,0,1753337052,13900.860982249993,-11.600824109998939,53091.286737840004 2025-07-24,06:04:14.000,205,11071171,114445,0,1753337053,13900.887927489988,-11.621971499997017,53091.34962192001 2025-07-24,06:04:15.000,205,11071158,114445,0,1753337054,13901.056335239999,-11.650168020001729,53091.356609040005 2025-07-24,06:04:16.000,205,11071177,114405,0,1753337055,13901.103489409994,-11.664266280000447,53091.46141584 2025-07-24,06:04:17.000,205,11071221,114205,0,1753337056,13901.265160849995,-11.607873239998298,53091.53128704 2025-07-24,06:04:18.000,205,11071149,114445,0,1753337057,13901.325787639995,-11.629020629996376,53091.55923552 2025-07-24,06:04:19.000,205,11071185,114525,0,1753337058,13901.386414429995,-11.600824109998939,53091.622119600004 2025-07-24,06:04:20.000,205,11071194,114365,0,1753337059,13901.46051384,-11.607873239998298,53091.71993928 2025-07-24,06:04:21.000,205,11071224,114365,0,1753337060,13901.575031109991,-11.621971499997017,53091.78282336001 2025-07-24,06:04:22.000,205,11071168,114405,0,1753337061,13901.696284689991,-11.579676720000862,53091.83872032 2025-07-24,06:04:23.000,205,11071183,114325,0,1753337062,13901.736702549992,-11.55148019999615,53091.859681680005 2025-07-24,06:04:24.000,205,11071166,114365,0,1753337063,13901.777120409992,-11.537381939997431,53091.98544984 2025-07-24,06:04:25.000,205,11071206,114405,0,1753337064,13901.817538269992,-11.502136290000635,53092.027372560005 2025-07-24,06:04:26.000,205,11071177,114405,0,1753337065,13901.898373989992,-11.509185419999994,53092.11820512001 2025-07-24,06:04:27.000,205,11071166,114485,0,1753337066,13901.898373989992,-11.488038030001917,53092.13916648001 2025-07-24,06:04:28.000,205,11071185,114365,0,1753337067,13901.925319230002,-11.459841509997204,53092.243973280005 2025-07-24,06:04:29.000,205,11071212,114405,0,1753337068,13901.925319230002,-11.480988899995282,53092.27890888 2025-07-24,06:04:30.000,205,11071211,114285,0,1753337069,13901.918582919992,-11.502136290000635,53092.32781872 2025-07-24,06:04:31.000,205,11071201,114565,0,1753337070,13901.884901370002,-11.516234549999353,53092.36974144 2025-07-24,06:04:32.000,205,11071178,114285,0,1753337071,13901.844483510002,-11.55148019999615,53092.44659976 2025-07-24,06:04:33.000,205,11071144,114485,0,1753337072,13901.810801959997,-11.58672585000022,53092.45358688001 2025-07-24,06:04:34.000,205,11071192,114285,0,1753337073,13901.770384099997,-11.621971499997017,53092.4955096 2025-07-24,06:04:35.000,205,11071204,114365,0,1753337074,13901.723229930001,-11.678364539999166,53092.60730352 2025-07-24,06:04:36.000,205,11071219,114125,0,1753337075,13901.676075759991,-11.72065931999532,53092.67018760001 2025-07-24,06:04:37.000,205,11071169,114325,0,1753337076,13901.642394210001,-11.82639627000026,53092.698136080005 2025-07-24,06:04:38.000,205,11071173,114365,0,1753337077,13901.575031109991,-11.882789309995132,53092.71909744001 2025-07-24,06:04:39.000,205,11071219,114405,0,1753337078,13901.568294799996,-11.960329739995359,53092.75403304 2025-07-24,06:04:40.000,205,11071200,114405,0,1753337079,13901.507668009996,-12.016722779997508,53092.747045920005 2025-07-24,06:04:41.000,205,11071205,114445,0,1753337080,13901.487459079995,-12.157705379999243,53092.78896864001 2025-07-24,06:04:42.000,205,11071144,114525,0,1753337081,13901.45377752999,-12.207049290002033,53092.844865600004 2025-07-24,06:04:43.000,205,11071127,114485,0,1753337082,13901.507668009996,-12.291638850001618,53092.8798012 2025-07-24,06:04:44.000,205,11071186,114205,0,1753337083,13901.52114063,-12.319835369999055,53092.94268528 2025-07-24,06:04:45.000,205,11071199,114525,0,1753337084,13901.58176742,-12.36213014999521,53092.95665952001 2025-07-24,06:04:46.000,205,11071179,114325,0,1753337085,13901.56155849,-12.481965359998867,53092.963646640004 2025-07-24,06:04:47.000,205,11071182,114285,0,1753337086,13901.635657899991,-12.531309270001657,53092.97063376 2025-07-24,06:04:48.000,205,11071153,114205,0,1753337087,13901.60197635,-12.566554919998453,53093.02653072001 2025-07-24,06:04:49.000,205,11071188,114525,0,1753337088,13901.60197635,-12.615898830001242,53093.02653072001 2025-07-24,06:04:50.000,205,11071254,114325,0,1753337089,13901.575031109991,-12.679340999995475,53093.07544056001 2025-07-24,06:04:51.000,205,11071227,114164,0,1753337090,13901.53461324999,-12.700488390000828,53093.0894148 2025-07-24,06:04:52.000,205,11071233,114365,0,1753337091,13901.49419538999,-12.778028820001055,53093.14531176001 2025-07-24,06:04:53.000,205,11071158,114445,0,1753337092,13901.42009598,-12.86261838000064,53093.11736328 2025-07-24,06:04:54.000,205,11071185,114365,0,1753337093,13901.37967812,-12.926060550002148,53093.159286 2025-07-24,06:04:55.000,205,11071229,114325,0,1753337094,13901.33926026,-12.98950271999638,53093.23614432 2025-07-24,06:04:56.000,205,11071249,114325,0,1753337095,13901.29210608999,-13.067043149996607,53093.23614432 2025-07-24,06:04:57.000,205,11071237,114325,0,1753337096,13901.23821561,-13.130485319998115,53093.2640928 2025-07-24,06:04:58.000,205,11071183,114405,0,1753337097,13901.184325129994,-13.186878360000264,53093.34095112001 2025-07-24,06:04:59.000,205,11071198,114205,0,1753337098,13901.11022571999,-13.22917313999642,53093.29204128001 2025-07-24,06:05:00.000,205,11071150,114285,0,1753337099,13901.049598929989,-13.27851704999921,53093.32697688 2025-07-24,06:05:01.000,205,11071198,114605,0,1753337100,13900.988972139989,-13.370155739998154,53093.34095112001 2025-07-24,06:05:02.000,205,11071190,114285,0,1753337101,13900.908136419988,-13.349008350000076,53093.4038352 2025-07-24,06:05:03.000,205,11071162,114525,0,1753337102,13900.854245939998,-13.384253999996872,53093.38986096001 2025-07-24,06:05:04.000,205,11071173,114445,0,1753337103,13900.739728669992,-13.45474529999774,53093.36191248001 2025-07-24,06:05:05.000,205,11071195,114365,0,1753337104,13900.658892949992,-13.461794429997099,53093.41082232001 2025-07-24,06:05:06.000,205,11071209,114405,0,1753337105,13900.584793540002,-13.539334859997325,53093.41082232001 2025-07-24,06:05:07.000,205,11071174,114045,0,1753337106,13900.510694129996,-13.588678770000115,53093.4038352 2025-07-24,06:05:08.000,205,11071197,114285,0,1753337107,13900.436594719991,-13.581629640000756,53093.37588672 2025-07-24,06:05:09.000,205,11071164,114725,0,1753337108,13900.375967929991,-13.609826159998192,53093.35492536 2025-07-24,06:05:10.000,205,11071212,114325,0,1753337109,13900.30186852,-13.652120940001623,53093.368899600006 2025-07-24,06:05:11.000,205,11071193,114205,0,1753337110,13900.227769109995,-13.68031745999906,53093.31300264001 2025-07-24,06:05:12.000,205,11071219,114125,0,1753337111,13900.2210328,-13.68031745999906,53093.35492536 2025-07-24,06:05:13.000,205,11071118,114125,0,1753337112,13900.17387862999,-13.736710500001209,53093.32697688 2025-07-24,06:05:14.000,205,11071137,114205,0,1753337113,13900.09977922,-13.757857889999286,53093.333964 2025-07-24,06:05:15.000,205,11071194,114325,0,1753337114,13900.066097669995,-13.814250930001435,53093.31300264001 2025-07-24,06:05:16.000,205,11071214,114485,0,1753337115,13900.025679809994,-13.814250930001435,53093.31300264001 2025-07-24,06:05:17.000,205,11071188,114085,0,1753337116,13899.97178932999,-13.86359483999695,53093.27806704 2025-07-24,06:05:18.000,205,11071172,114405,0,1753337117,13899.904426229994,-13.955233529995894,53093.299028400004 2025-07-24,06:05:19.000,205,11071147,114285,0,1753337118,13899.837063129999,-13.919987879999098,53093.28505416 2025-07-24,06:05:20.000,205,11071162,114365,0,1753337119,13899.837063129999,-13.962282659995253,53093.2291572 2025-07-24,06:05:21.000,205,11071184,114164,0,1753337120,13899.749491099989,-13.969331790001888,53093.19422160001 2025-07-24,06:05:22.000,205,11071242,114325,0,1753337121,13899.688864309988,-14.011626569998043,53093.131337520004 2025-07-24,06:05:23.000,205,11071209,114325,0,1753337122,13899.641710139993,-14.025724829996761,53093.11736328 2025-07-24,06:05:24.000,205,11071167,114125,0,1753337123,13899.621501209993,-14.060970480000833,53093.082427680005 2025-07-24,06:05:25.000,205,11071155,114205,0,1753337124,13899.547401800002,-14.096216129997629,53093.082427680005 2025-07-24,06:05:26.000,205,11071192,114485,0,1753337125,13899.500247629992,-14.13851091000106,53093.06146632 2025-07-24,06:05:27.000,205,11071208,114085,0,1753337126,13899.405939290002,-14.187854819996573,53092.97762088001 2025-07-24,06:05:28.000,205,11071174,114205,0,1753337127,13899.358785119992,-14.209002210001927,53092.9496724 2025-07-24,06:05:29.000,205,11071151,114405,0,1753337128,13899.284685710001,-14.194903949995933,53092.97762088001 2025-07-24,06:05:30.000,205,11071165,114605,0,1753337129,13899.224058920001,-14.286542640002153,53092.90076256 2025-07-24,06:05:31.000,205,11071220,114365,0,1753337130,13899.244267850001,-14.342935679997026,53092.85883984001 2025-07-24,06:05:32.000,205,11071151,114285,0,1753337131,13899.109541649996,-14.335886549997667,53092.83089136 2025-07-24,06:05:33.000,205,11071190,114365,0,1753337132,13899.09606902999,-14.378181330001098,53092.80993000001 2025-07-24,06:05:34.000,205,11071138,114205,0,1753337133,13899.048914859995,-14.406377849998535,53092.80993000001 2025-07-24,06:05:35.000,205,11071165,114285,0,1753337134,13898.98155176,-14.462770890000684,53092.747045920005 2025-07-24,06:05:36.000,205,11071171,114125,0,1753337135,13898.96134283,-14.49096740999812,53092.71211032 2025-07-24,06:05:37.000,205,11071157,114325,0,1753337136,13898.887243419995,-14.533262190001551,53092.67018760001 2025-07-24,06:05:38.000,205,11071137,114445,0,1753337137,13898.786198769994,-14.519163929995557,53092.62127776001 2025-07-24,06:05:39.000,205,11071146,114405,0,1753337138,13898.77272614999,-14.575556969997706,53092.649226240006 2025-07-24,06:05:40.000,205,11071218,114325,0,1753337139,13898.77272614999,-14.610802620001778,53092.55839368 2025-07-24,06:05:41.000,205,11071165,114405,0,1753337140,13898.75251721999,-14.695392180001363,53092.54441944 2025-07-24,06:05:42.000,205,11071167,114205,0,1753337141,13898.739044599999,-14.744736089996877,53092.52345808001 2025-07-24,06:05:43.000,205,11071173,114405,0,1753337142,13898.739044599999,-14.843423909995181,53092.530445200005 2025-07-24,06:05:44.000,205,11071220,114445,0,1753337143,13898.698626739999,-14.850473040001816,53092.43961264 2025-07-24,06:05:45.000,205,11071184,114525,0,1753337144,13898.698626739999,-14.928013470002043,53092.43961264 2025-07-24,06:05:46.000,205,11071183,114365,0,1753337145,13898.698626739999,-14.998504769995634,53092.362754320005 2025-07-24,06:05:47.000,205,11071182,114525,0,1753337146,13898.664945189994,-15.026701290000346,53092.32781872 2025-07-24,06:05:48.000,205,11071131,114365,0,1753337147,13898.671681499989,-15.07604519999586,53092.34878008 2025-07-24,06:05:49.000,205,11071170,114365,0,1753337148,13898.590845779989,-15.111290849999932,53092.28589600001 2025-07-24,06:05:50.000,205,11071185,114285,0,1753337149,13898.543691609993,-15.1817821500008,53092.20903768 2025-07-24,06:05:51.000,205,11071222,114605,0,1753337150,13898.530218989988,-15.245224320002308,53092.195063440005 2025-07-24,06:05:52.000,205,11071179,114285,0,1753337151,13898.476328509998,-15.273420839999744,53092.174102080004 2025-07-24,06:05:53.000,205,11071129,114645,0,1753337152,13898.496537439998,-15.35801039999933,53092.146153600006 2025-07-24,06:05:54.000,205,11071218,114325,0,1753337153,13898.462855889993,-15.414403440001479,53092.111218 2025-07-24,06:05:55.000,205,11071203,114445,0,1753337154,13898.462855889993,-15.442599959998915,53092.076282400005 2025-07-24,06:05:56.000,205,11071201,114365,0,1753337155,13898.449383269988,-15.498993000001065,53092.006411200004 2025-07-24,06:05:57.000,205,11071163,114365,0,1753337156,13898.435910649998,-15.520140389999142,53091.978462720006 2025-07-24,06:05:58.000,205,11071166,114485,0,1753337157,13898.408965410003,-15.54128777999722,53091.94352712 2025-07-24,06:05:59.000,205,11071193,114325,0,1753337158,13898.382020169993,-15.597680819999368,53091.93654 2025-07-24,06:06:00.000,205,11071192,114565,0,1753337159,13898.415701719998,-15.668172120000236,53091.859681680005 2025-07-24,06:06:01.000,205,11071198,114205,0,1753337160,13898.348338620002,-15.654073860001517,53091.83872032 2025-07-24,06:06:02.000,205,11071240,114445,0,1753337161,13898.321393379993,-15.682270379998954,53091.82474608 2025-07-24,06:06:03.000,205,11071160,114205,0,1753337162,13898.328129690002,-15.76685993999854,53091.754874879996 2025-07-24,06:06:04.000,205,11071222,114565,0,1753337163,13898.301184449992,-15.780958199997258,53091.789810480004 2025-07-24,06:06:05.000,205,11071192,114565,0,1753337164,13898.314657069997,-15.830302110000048,53091.81775896 2025-07-24,06:06:06.000,205,11071193,114525,0,1753337165,13898.321393379993,-15.893744280001556,53091.76884912 2025-07-24,06:06:07.000,205,11071168,114245,0,1753337166,13898.321393379993,-15.872596889996203,53091.69897792 2025-07-24,06:06:08.000,205,11071214,114405,0,1753337167,13898.254030279997,-15.95013731999643,53091.67801656 2025-07-24,06:06:09.000,205,11071140,114445,0,1753337168,13898.200139799992,-15.99243209999986,53091.62910672 2025-07-24,06:06:10.000,205,11071163,114445,0,1753337169,13898.193403489997,-16.041776009995374,53091.61513248001 2025-07-24,06:06:11.000,205,11071146,114125,0,1753337170,13898.146249320002,-16.077021659999446,53091.63609384001 2025-07-24,06:06:12.000,205,11071189,114285,0,1753337171,13898.119304079992,-16.098169049997523,53091.60115824 2025-07-24,06:06:13.000,205,11071195,114205,0,1753337172,13898.099095149992,-16.16161121999903,53091.60814536 2025-07-24,06:06:14.000,205,11071178,114405,0,1753337173,13898.045204670001,-16.196856869995827,53091.587183999996 2025-07-24,06:06:15.000,205,11071109,114125,0,1753337174,13897.998050499991,-16.22505339000054,53091.5522484 2025-07-24,06:06:16.000,205,11071191,114365,0,1753337175,13897.937423709991,-16.267348169996694,53091.53128704 2025-07-24,06:06:17.000,205,11071172,114285,0,1753337176,13897.8633243,-16.35193772999628,53091.4823772 2025-07-24,06:06:18.000,205,11071220,114565,0,1753337177,13897.84311537,-16.35898685999564,53091.46840296001 2025-07-24,06:06:19.000,205,11071165,114525,0,1753337178,13897.728598099995,-16.373085120001633,53091.44045448 2025-07-24,06:06:20.000,205,11071251,114485,0,1753337179,13897.73533440999,-16.422429029997147,53091.42648024001 2025-07-24,06:06:21.000,205,11071170,114605,0,1753337180,13897.67470761999,-16.492920329998014,53091.39853176001 2025-07-24,06:06:22.000,205,11071162,114285,0,1753337181,13897.67470761999,-16.478822069999296,53091.37757040001 2025-07-24,06:06:23.000,205,11071194,114405,0,1753337182,13897.661235,-16.52111684999545,53091.37058328 2025-07-24,06:06:24.000,205,11071124,114125,0,1753337183,13897.63428975999,-16.549313370000164,53091.356609040005 2025-07-24,06:06:25.000,205,11071204,114245,0,1753337184,13897.627553449995,-16.605706410002313,53091.356609040005 2025-07-24,06:06:26.000,205,11071144,114365,0,1753337185,13897.60060821,-16.61980467000103,53091.31468632 2025-07-24,06:06:27.000,205,11071151,114285,0,1753337186,13897.566926659994,-16.648001189998467,53091.32167344 2025-07-24,06:06:28.000,205,11071143,114645,0,1753337187,13897.587135589994,-16.61275554000167,53091.30071208001 2025-07-24,06:06:29.000,205,11071194,114365,0,1753337188,13897.57366296999,-16.63390292999975,53091.3426348 2025-07-24,06:06:30.000,205,11071191,114445,0,1753337189,13897.546717729994,-16.655050319997827,53091.32866056001 2025-07-24,06:06:31.000,205,11071202,114405,0,1753337190,13897.58039928,-16.64095205999911,53091.33564768 2025-07-24,06:06:32.000,205,11071149,114365,0,1753337191,13897.59387189999,-16.61980467000103,53091.30071208001 2025-07-24,06:06:33.000,205,11071175,114125,0,1753337192,13897.56019035,-16.63390292999975,53091.27975072001 2025-07-24,06:06:34.000,205,11071234,114205,0,1753337193,13897.58039928,-16.64095205999911,53091.26577648 2025-07-24,06:06:35.000,205,11071189,114485,0,1753337194,13897.519772489999,-16.63390292999975,53091.29372496 2025-07-24,06:06:36.000,205,11071151,114285,0,1753337195,13897.526508799994,-16.598657279995678,53091.33564768 2025-07-24,06:06:37.000,205,11071174,114445,0,1753337196,13897.506299869994,-16.648001189998467,53091.29372496 2025-07-24,06:06:38.000,205,11071127,114605,0,1753337197,13897.479354629999,-16.61275554000167,53091.30071208001 2025-07-24,06:06:39.000,205,11071129,114645,0,1753337198,13897.499563559999,-16.62685380000039,53091.2727636 2025-07-24,06:06:40.000,205,11071128,114565,0,1753337199,13897.49282724999,-16.605706410002313,53091.32866056001 2025-07-24,06:06:41.000,205,11071187,114164,0,1753337200,13897.445673079994,-16.58455901999696,53091.36359616 2025-07-24,06:06:42.000,205,11071238,114525,0,1753337201,13897.418727839999,-16.535215110001445,53091.237828000005 2025-07-24,06:06:43.000,205,11071148,114485,0,1753337202,13897.405255219994,-16.52111684999545,53091.251802239996 2025-07-24,06:06:44.000,205,11071178,114405,0,1753337203,13897.385046289994,-16.528165980002086,53091.251802239996 2025-07-24,06:06:45.000,205,11071154,114245,0,1753337204,13897.432200459989,-16.528165980002086,53091.32167344 2025-07-24,06:06:46.000,205,11071151,114405,0,1753337205,13897.459145699999,-16.52111684999545,53091.36359616 2025-07-24,06:06:47.000,205,11071166,114365,0,1753337206,13897.47261831999,-16.514067719996092,53091.32866056001 2025-07-24,06:06:48.000,205,11071187,114125,0,1753337207,13897.459145699999,-16.542264240000804,53091.34962192001 2025-07-24,06:06:49.000,205,11071129,114445,0,1753337208,13897.445673079994,-16.556362499999523,53091.39853176001 2025-07-24,06:06:50.000,205,11071178,114205,0,1753337209,13897.438936769999,-16.563411629998882,53091.42648024001 2025-07-24,06:06:51.000,205,11071144,114325,0,1753337210,13897.385046289994,-16.605706410002313,53091.37058328 2025-07-24,06:06:52.000,205,11071166,114485,0,1753337211,13897.378309979998,-16.62685380000039,53091.33564768 2025-07-24,06:06:53.000,205,11071215,114325,0,1753337212,13897.371573669989,-16.648001189998467,53091.39853176001 2025-07-24,06:06:54.000,205,11071213,114405,0,1753337213,13897.324419499993,-16.669148579996545,53091.34962192001 2025-07-24,06:06:55.000,205,11071210,114205,0,1753337214,13897.263792709993,-16.704394230000617,53091.31468632 2025-07-24,06:06:56.000,205,11071210,114365,0,1753337215,13897.182956989993,-16.75373813999613,53091.307699200006 2025-07-24,06:06:57.000,205,11071155,114405,0,1753337216,13897.149275440002,-16.76078726999549,53091.29372496 2025-07-24,06:06:58.000,205,11071184,114325,0,1753337217,13897.102121269992,-16.831278569996357,53091.34962192001 2025-07-24,06:06:59.000,205,11071219,114405,0,1753337218,13897.021285549992,-16.894720739997865,53091.27975072001 2025-07-24,06:07:00.000,205,11071189,114325,0,1753337219,13896.994340309997,-16.937015520001296,53091.25878936001 2025-07-24,06:07:01.000,205,11071183,114565,0,1753337220,13896.926977210001,-17.000457689995528,53091.25878936001 2025-07-24,06:07:02.000,205,11071186,114445,0,1753337221,13896.839405179991,-17.0357033399996,53091.24481512 2025-07-24,06:07:03.000,205,11071166,114245,0,1753337222,13896.76530577,-17.070948989996396,53091.20987952001 2025-07-24,06:07:04.000,205,11071200,114325,0,1753337223,13896.66426112,-17.141440289997263,53091.20987952001 2025-07-24,06:07:05.000,205,11071141,114485,0,1753337224,13896.5834254,-17.233078979996208,53091.14699544 2025-07-24,06:07:06.000,205,11071140,114285,0,1753337225,13896.52279861,-17.310619409996434,53091.14699544 2025-07-24,06:07:07.000,205,11071163,114205,0,1753337226,13896.43522657999,-17.324717669995152,53091.10507272 2025-07-24,06:07:08.000,205,11071232,114405,0,1753337227,13896.327445619994,-17.39520896999602,53091.11205984001 2025-07-24,06:07:09.000,205,11071149,114405,0,1753337228,13896.27355513999,-17.416356360001373,53091.06315000001 2025-07-24,06:07:10.000,205,11071130,114125,0,1753337229,13896.185983109994,-17.458651139997528,53091.09109848001 2025-07-24,06:07:11.000,205,11071154,114765,0,1753337230,13896.125356319993,-17.550289829996473,53091.04218864001 2025-07-24,06:07:12.000,205,11071163,114125,0,1753337231,13896.057993219998,-17.585535480000544,53090.99327880001 2025-07-24,06:07:13.000,205,11071210,114365,0,1753337232,13896.017575359998,-17.63487938999606,53090.96533032001 2025-07-24,06:07:14.000,205,11071206,114245,0,1753337233,13895.936739639998,-17.67717416999949,53090.9583432 2025-07-24,06:07:15.000,205,11071197,114285,0,1753337234,13895.876112849997,-17.691272429998207,53090.90943336 2025-07-24,06:07:16.000,205,11071126,114045,0,1753337235,13895.876112849997,-17.733567210001638,53090.88148488 2025-07-24,06:07:17.000,205,11071188,114485,0,1753337236,13895.795277129997,-17.747665470000356,53090.88148488 2025-07-24,06:07:18.000,205,11071212,114205,0,1753337237,13895.775068199997,-17.747665470000356,53090.84654928001 2025-07-24,06:07:19.000,205,11071192,114325,0,1753337238,13895.761595579992,-17.78996024999651,53090.83956216 2025-07-24,06:07:20.000,205,11071145,114485,0,1753337239,13895.761595579992,-17.85340241999802,53090.86751064 2025-07-24,06:07:21.000,205,11071194,114245,0,1753337240,13895.734650339997,-17.89569720000145,53090.86052352 2025-07-24,06:07:22.000,205,11071218,114365,0,1753337241,13895.714441409997,-17.90979546000017,53090.77667808001 2025-07-24,06:07:23.000,205,11071150,114245,0,1753337242,13895.700968789992,-17.966188500002318,53090.72776824001 2025-07-24,06:07:24.000,205,11071204,114285,0,1753337243,13895.660550929992,-18.02258153999719,53090.79763944001 2025-07-24,06:07:25.000,205,11071193,114045,0,1753337244,13895.626869380001,-18.121269359995495,53090.75571672001 2025-07-24,06:07:26.000,205,11071214,114485,0,1753337245,13895.586451520001,-18.121269359995495,53090.734755360005 2025-07-24,06:07:27.000,205,11071200,114205,0,1753337246,13895.54603366,-18.163564139998925,53090.65789704001 2025-07-24,06:07:28.000,205,11071195,114005,0,1753337247,13895.5056158,-18.24815369999851,53090.62296144 2025-07-24,06:07:29.000,205,11071150,114365,0,1753337248,13895.492143179996,-18.31159587000002,53090.62296144 2025-07-24,06:07:30.000,205,11071148,114164,0,1753337249,13895.5056158,-18.360939779995533,53090.6439228 2025-07-24,06:07:31.000,205,11071237,114125,0,1753337250,13895.45846162999,-18.48077498999919,53090.6439228 2025-07-24,06:07:32.000,205,11071233,114445,0,1753337251,13895.411307459995,-18.53716803000134,53090.53911600001 2025-07-24,06:07:33.000,205,11071214,114245,0,1753337252,13895.391098529995,-18.586511939996853,53090.59501296 2025-07-24,06:07:34.000,205,11071174,114445,0,1753337253,13895.32373543,-18.66405236999708,53090.53911600001 2025-07-24,06:07:35.000,205,11071207,114365,0,1753337254,13895.27658125999,-18.734543669997947,53090.49020616001 2025-07-24,06:07:36.000,205,11071143,114445,0,1753337255,13895.22269078,-18.854378880001605,53090.49719328 2025-07-24,06:07:37.000,205,11071181,114365,0,1753337256,13895.15532767999,-18.910771919996478,53090.49719328 2025-07-24,06:07:38.000,205,11071178,114445,0,1753337257,13895.07449195999,-18.995361479996063,53090.42033496001 2025-07-24,06:07:39.000,205,11071210,114285,0,1753337258,13895.081228269999,-19.07290190999629,53090.46225768001 2025-07-24,06:07:40.000,205,11071208,114285,0,1753337259,13894.959974689998,-19.164540599995235,53090.35745088 2025-07-24,06:07:41.000,205,11071144,114525,0,1753337260,13894.872402659988,-19.249130160002096,53090.32251528001 2025-07-24,06:07:42.000,205,11071155,114164,0,1753337261,13894.811775869988,-19.31257232999633,53090.350463760005 2025-07-24,06:07:43.000,205,11071155,114325,0,1753337262,13894.737676459998,-19.390112759996555,53090.25264408001 2025-07-24,06:07:44.000,205,11071192,114565,0,1753337263,13894.670313360002,-19.439456669999345,53090.231682720005 2025-07-24,06:07:45.000,205,11071160,114005,0,1753337264,13894.616422879997,-19.4817514499955,53090.22469560001 2025-07-24,06:07:46.000,205,11071178,114164,0,1753337265,13894.535587159997,-19.53814448999765,53090.21072136 2025-07-24,06:07:47.000,205,11071176,114405,0,1753337266,13894.488432990001,-19.594537529999798,53090.182772880005 2025-07-24,06:07:48.000,205,11071213,114405,0,1753337267,13894.400860959991,-19.601586659999157,53090.12687592001 2025-07-24,06:07:49.000,205,11071191,114565,0,1753337268,13894.367179410001,-19.657979700001306,53090.112901680004 2025-07-24,06:07:50.000,205,11071144,114325,0,1753337269,13894.272871069996,-19.71437273999618,53090.04303048 2025-07-24,06:07:51.000,205,11071209,114285,0,1753337270,13894.232453209996,-19.74256926000089,53089.9801464 2025-07-24,06:07:52.000,205,11071178,114285,0,1753337271,13894.20550797,-19.76371664999897,53090.00110776 2025-07-24,06:07:53.000,205,11071247,114205,0,1753337272,13894.171826419995,-19.841257079999195,53089.9801464 2025-07-24,06:07:54.000,205,11071150,114365,0,1753337273,13894.10446332,-19.834207949999836,53089.92424944 2025-07-24,06:07:55.000,205,11071164,114325,0,1753337274,13894.07751807999,-19.87650272999599,53089.910275199996 2025-07-24,06:07:56.000,205,11071154,114365,0,1753337275,13894.00341867,-19.904699250000704,53089.910275199996 2025-07-24,06:07:57.000,205,11071147,114325,0,1753337276,13893.989946049995,-19.904699250000704,53089.88931384001 2025-07-24,06:07:58.000,205,11071169,114285,0,1753337277,13893.888901399994,-19.918797509999422,53089.83341688 2025-07-24,06:07:59.000,205,11071210,114365,0,1753337278,13893.85521984999,-19.92584663999878,53089.777519920004 2025-07-24,06:08:00.000,205,11071198,114445,0,1753337279,13893.787856749994,-19.968141420002212,53089.79149416001 2025-07-24,06:08:01.000,205,11071164,114245,0,1753337280,13893.713757339989,-19.97519055000157,53089.728610080005 2025-07-24,06:08:02.000,205,11071200,114405,0,1753337281,13893.680075789998,-20.017485329997726,53089.72162296001 2025-07-24,06:08:03.000,205,11071191,114245,0,1753337282,13893.599240069998,-20.003387069999008,53089.70066160001 2025-07-24,06:08:04.000,205,11071171,114405,0,1753337283,13893.531876970002,-20.066829240000516,53089.70066160001 2025-07-24,06:08:05.000,205,11071178,114164,0,1753337284,13893.451041250002,-20.080927499999234,53089.5958548 2025-07-24,06:08:06.000,205,11071243,114205,0,1753337285,13893.417359699997,-20.144369670000742,53089.58188056001 2025-07-24,06:08:07.000,205,11071164,114365,0,1753337286,13893.343260289992,-20.12322227999539,53089.560919200005 2025-07-24,06:08:08.000,205,11071179,114205,0,1753337287,13893.269160880001,-20.15846792999946,53089.53297072001 2025-07-24,06:08:09.000,205,11071123,114485,0,1753337288,13893.222006709992,-20.228959230000328,53089.47008664 2025-07-24,06:08:10.000,205,11071174,114205,0,1753337289,13893.201797779991,-20.299450530001195,53089.48406088001 2025-07-24,06:08:11.000,205,11071187,114245,0,1753337290,13893.195061469996,-20.362892699995427,53089.42816392 2025-07-24,06:08:12.000,205,11071143,114405,0,1753337291,13893.141170989991,-20.419285739997576,53089.47008664 2025-07-24,06:08:13.000,205,11071207,114245,0,1753337292,13893.10748944,-20.489777039998444,53089.42816392 2025-07-24,06:08:14.000,205,11071114,114405,0,1753337293,13893.06707158,-20.532071820001875,53089.4211768 2025-07-24,06:08:15.000,205,11071175,114245,0,1753337294,13893.04686265,-20.644857899998897,53089.37925408 2025-07-24,06:08:16.000,205,11071133,114325,0,1753337295,13893.04012633999,-20.694201810001687,53089.33034424 2025-07-24,06:08:17.000,205,11071131,114565,0,1753337296,13892.992972169995,-20.79993875999935,53089.33733136001 2025-07-24,06:08:18.000,205,11071246,114565,0,1753337297,13892.945818,-20.84928267000214,53089.295408640006 2025-07-24,06:08:19.000,205,11071193,114525,0,1753337298,13892.912136449995,-20.898626579997654,53089.274447280004 2025-07-24,06:08:20.000,205,11071184,114285,0,1753337299,13892.90540014,-20.9902652699966,53089.2814344 2025-07-24,06:08:21.000,205,11071169,114245,0,1753337300,13892.85824596999,-21.067805699996825,53089.19758896001 2025-07-24,06:08:22.000,205,11071113,114245,0,1753337301,13892.83803703999,-21.074854829996184,53089.2115632 2025-07-24,06:08:23.000,205,11071158,114164,0,1753337302,13892.871718589995,-21.14534612999705,53089.19060184 2025-07-24,06:08:24.000,205,11071171,114325,0,1753337303,13892.83803703999,-21.187640910000482,53089.176627600005 2025-07-24,06:08:25.000,205,11071222,114285,0,1753337304,13892.82456442,-21.20878829999856,53089.13470488 2025-07-24,06:08:26.000,205,11071171,114325,0,1753337305,13892.750465009995,-21.20878829999856,53089.14867912001 2025-07-24,06:08:27.000,205,11071207,114445,0,1753337306,13892.750465009995,-21.229935689996637,53089.02291096 2025-07-24,06:08:28.000,205,11071141,114365,0,1753337307,13892.71678345999,-21.279279599999427,53089.057846560005 2025-07-24,06:08:29.000,205,11071152,114205,0,1753337308,13892.669629289994,-21.300426989997504,53089.02291096 2025-07-24,06:08:30.000,205,11071150,114325,0,1753337309,13892.689838219994,-21.37796741999773,53088.97400112 2025-07-24,06:08:31.000,205,11071191,114405,0,1753337310,13892.71678345999,-21.413213070001802,53088.97400112 2025-07-24,06:08:32.000,205,11071139,114365,0,1753337311,13892.629211429994,-21.469606109996676,53088.92509128 2025-07-24,06:08:33.000,205,11071165,114245,0,1753337312,13892.609002499994,-21.497802630001388,53088.967014 2025-07-24,06:08:34.000,205,11071190,114285,0,1753337313,13892.575320949989,-21.533048279998184,53088.91111704001 2025-07-24,06:08:35.000,205,11071169,114125,0,1753337314,13892.534903089989,-21.596490449999692,53088.92509128 2025-07-24,06:08:36.000,205,11071168,114245,0,1753337315,13892.433858439988,-21.645834359995206,53088.88316856001 2025-07-24,06:08:37.000,205,11071144,114485,0,1753337316,13892.474276299989,-21.695178269997996,53088.91111704001 2025-07-24,06:08:38.000,205,11071122,114205,0,1753337317,13892.413649509988,-21.681080009999278,53088.8272716 2025-07-24,06:08:39.000,205,11071161,114365,0,1753337318,13892.312604860002,-21.737473050001427,53088.8272716 2025-07-24,06:08:40.000,205,11071133,114405,0,1753337319,13892.292395930002,-21.772718699998222,53088.80631024 2025-07-24,06:08:41.000,205,11071188,114245,0,1753337320,13892.245241759992,-21.822062610001012,53088.7574004 2025-07-24,06:08:42.000,205,11071199,114325,0,1753337321,13892.211560210002,-21.857308259997808,53088.771374640004 2025-07-24,06:08:43.000,205,11071218,114245,0,1753337322,13892.191351280002,-21.89960304000124,53088.75041328 2025-07-24,06:08:44.000,205,11071128,114565,0,1753337323,13892.123988179992,-21.906652170000598,53088.72945192 2025-07-24,06:08:45.000,205,11071193,114085,0,1753337324,13892.076834009997,-21.913701299999957,53088.73643904001 2025-07-24,06:08:46.000,205,11071222,114405,0,1753337325,13891.995998289996,-21.991241730000183,53088.66656784001 2025-07-24,06:08:47.000,205,11071159,114485,0,1753337326,13892.002734599992,-22.01943824999762,53088.65958072 2025-07-24,06:08:48.000,205,11071166,114405,0,1753337327,13891.928635190001,-22.040585639995697,53088.673554960005 2025-07-24,06:08:49.000,205,11071134,114405,0,1753337328,13891.948844120001,-22.089929549998487,53088.63163224 2025-07-24,06:08:50.000,205,11071157,114205,0,1753337329,13891.834326849996,-22.096978679997846,53088.63861936 2025-07-24,06:08:51.000,205,11071116,114205,0,1753337330,13891.8680084,-22.153371719999996,53088.6525936 2025-07-24,06:08:52.000,205,11071164,114525,0,1753337331,13891.84779947,-22.20271562999551,53088.57573528001 2025-07-24,06:08:53.000,205,11071166,114645,0,1753337332,13891.80064529999,-22.216813890001504,53088.56874816001 2025-07-24,06:08:54.000,205,11071184,114325,0,1753337333,13891.76696375,-22.230912150000222,53088.5128512 2025-07-24,06:08:55.000,205,11071157,114405,0,1753337334,13891.74001850999,-22.2520595399983,53088.52682544001 2025-07-24,06:08:56.000,205,11071183,114325,0,1753337335,13891.713073269995,-22.287305189995095,53088.54778680001 2025-07-24,06:08:57.000,205,11071159,114085,0,1753337336,13891.72654589,-22.350747359996603,53088.49887696001 2025-07-24,06:08:58.000,205,11071124,114445,0,1753337337,13891.70633696,-22.357796489995962,53088.47791560001 2025-07-24,06:08:59.000,205,11071177,114164,0,1753337338,13891.672655409995,-22.378943880001316,53088.47791560001 2025-07-24,06:09:00.000,205,11071234,114325,0,1753337339,13891.672655409995,-22.378943880001316,53088.44298 2025-07-24,06:09:01.000,205,11071218,114365,0,1753337340,13891.67939171999,-22.41418952999811,53088.44996712001 2025-07-24,06:09:02.000,205,11071154,114445,0,1753337341,13891.70633696,-22.400091269999393,53088.456954240006 2025-07-24,06:09:03.000,205,11071166,114485,0,1753337342,13891.71980957999,-22.41418952999811,53088.42900576001 2025-07-24,06:09:04.000,205,11071124,114645,0,1753337343,13891.692864339995,-22.407140399998752,53088.46394136 2025-07-24,06:09:05.000,205,11071123,114445,0,1753337344,13891.69960064999,-22.43533691999619,53088.47791560001 2025-07-24,06:09:06.000,205,11071143,114285,0,1753337345,13891.65918278999,-22.400091269999393,53088.456954240006 2025-07-24,06:09:07.000,205,11071192,114245,0,1753337346,13891.62550124,-22.442386049995548,53088.44298 2025-07-24,06:09:08.000,205,11071201,113925,0,1753337347,13891.64571017,-22.4635334400009,53088.42201864 2025-07-24,06:09:09.000,205,11071156,114205,0,1753337348,13891.6659191,-22.4635334400009,53088.42900576001 2025-07-24,06:09:10.000,205,11071173,114285,0,1753337349,13891.74001850999,-22.48468082999898,53088.47092848 2025-07-24,06:09:11.000,205,11071136,114725,0,1753337350,13891.71980957999,-22.498779089997697,53088.47092848 2025-07-24,06:09:12.000,205,11071131,114445,0,1753337351,13891.733282199995,-22.519926479995775,53088.49887696001 2025-07-24,06:09:13.000,205,11071239,114365,0,1753337352,13891.76022743999,-22.562221259999205,53088.49188984 2025-07-24,06:09:14.000,205,11071170,114565,0,1753337353,13891.70633696,-22.583368649997283,53088.5128512 2025-07-24,06:09:15.000,205,11071142,114245,0,1753337354,13891.76022743999,-22.60451603999536,53088.54778680001 2025-07-24,06:09:16.000,205,11071154,114365,0,1753337355,13891.74675482,-22.625663430000714,53088.57573528001 2025-07-24,06:09:17.000,205,11071169,114445,0,1753337356,13891.69960064999,-22.66090907999751,53088.59669664001 2025-07-24,06:09:18.000,205,11071148,114405,0,1753337357,13891.692864339995,-22.68910560000222,53088.61067088 2025-07-24,06:09:19.000,205,11071156,114445,0,1753337358,13891.67939171999,-22.66795820999687,53088.61067088 2025-07-24,06:09:20.000,205,11071217,114325,0,1753337359,13891.68612803,-22.724351249999017,53088.624645120006 2025-07-24,06:09:21.000,205,11071178,114085,0,1753337360,13891.64571017,-22.752547769996454,53088.63861936 2025-07-24,06:09:22.000,205,11071135,114445,0,1753337361,13891.672655409995,-22.759596899995813,53088.56176104 2025-07-24,06:09:23.000,205,11071171,113765,0,1753337362,13891.61876492999,-22.794842549999885,53088.63163224 2025-07-24,06:09:24.000,205,11071213,114045,0,1753337363,13891.612028619995,-22.787793420000526,53088.63861936 2025-07-24,06:09:25.000,205,11071127,114525,0,1753337364,13891.571610759995,-22.858284720001393,53088.59669664001 2025-07-24,06:09:26.000,205,11071189,114445,0,1753337365,13891.51772027999,-22.83713732999604,53088.61067088 2025-07-24,06:09:27.000,205,11071140,114565,0,1753337366,13891.52445659,-22.815989939997962,53088.624645120006 2025-07-24,06:09:28.000,205,11071206,114285,0,1753337367,13891.48403873,-22.815989939997962,53088.6525936 2025-07-24,06:09:29.000,205,11071138,114325,0,1753337368,13891.463829799999,-22.82303906999732,53088.6525936 2025-07-24,06:09:30.000,205,11071157,114445,0,1753337369,13891.403203009999,-22.808940809998603,53088.65958072 2025-07-24,06:09:31.000,205,11071091,114285,0,1753337370,13891.403203009999,-22.766646029995172,53088.68054208 2025-07-24,06:09:32.000,205,11071178,114125,0,1753337371,13891.329103599994,-22.738449509997736,53088.63861936 2025-07-24,06:09:33.000,205,11071116,114565,0,1753337372,13891.288685739994,-22.7102529900003,53088.673554960005 2025-07-24,06:09:34.000,205,11071176,114485,0,1753337373,13891.201113709998,-22.66795820999687,53088.63163224 2025-07-24,06:09:35.000,205,11071135,114285,0,1753337374,13891.214586329988,-22.66795820999687,53088.6875292 2025-07-24,06:09:36.000,205,11071181,114405,0,1753337375,13891.160695849998,-22.64681081999879,53088.64560648001 2025-07-24,06:09:37.000,205,11071189,114125,0,1753337376,13891.160695849998,-22.590417779996642,53088.69451632001 2025-07-24,06:09:38.000,205,11071110,114085,0,1753337377,13891.140486919998,-22.576319519997924,53088.6875292 2025-07-24,06:09:39.000,205,11071193,114445,0,1753337378,13891.066387509993,-22.53402474000177,53088.70849056 2025-07-24,06:09:40.000,205,11071206,114365,0,1753337379,13891.106805369993,-22.498779089997697,53088.65958072 2025-07-24,06:09:41.000,205,11071085,114125,0,1753337380,13891.059651199997,-22.512877349996415,53088.70150344 2025-07-24,06:09:42.000,205,11071122,114445,0,1753337381,13891.073123820002,-22.491729959998338,53088.75041328 2025-07-24,06:09:43.000,205,11071211,114325,0,1753337382,13891.052914890002,-22.47058257000026,53088.74342616001 2025-07-24,06:09:44.000,205,11071147,114405,0,1753337383,13891.025969649992,-22.43533691999619,53088.70849056 2025-07-24,06:09:45.000,205,11071199,114205,0,1753337384,13891.052914890002,-22.449435180002183,53088.71547768001 2025-07-24,06:09:46.000,205,11071151,114285,0,1753337385,13891.046178579993,-22.407140399998752,53088.70150344 2025-07-24,06:09:47.000,205,11071171,114565,0,1753337386,13891.025969649992,-22.41418952999811,53088.75041328 2025-07-24,06:09:48.000,205,11071200,114045,0,1753337387,13891.025969649992,-22.42828778999683,53088.73643904001 2025-07-24,06:09:49.000,205,11071179,114445,0,1753337388,13890.945133929992,-22.407140399998752,53088.63163224 2025-07-24,06:09:50.000,205,11071185,114365,0,1753337389,13890.985551789992,-22.42123865999747,53088.70849056 2025-07-24,06:09:51.000,205,11071191,114405,0,1753337390,13891.005760719992,-22.400091269999393,53088.70849056 2025-07-24,06:09:52.000,205,11071137,114164,0,1753337391,13890.965342859992,-22.357796489995962,53088.70849056 2025-07-24,06:09:53.000,205,11071122,114485,0,1753337392,13890.965342859992,-22.36484561999532,53088.72945192 2025-07-24,06:09:54.000,205,11071144,114205,0,1753337393,13890.924924999992,-22.350747359996603,53088.771374640004 2025-07-24,06:09:55.000,205,11071175,114365,0,1753337394,13890.965342859992,-22.315501709999808,53088.73643904001 2025-07-24,06:09:56.000,205,11071226,114125,0,1753337395,13890.978815479997,-22.322550839999167,53088.76438752001 2025-07-24,06:09:57.000,205,11071167,114805,0,1753337396,13890.992288100002,-22.29435432000173,53088.75041328 2025-07-24,06:09:58.000,205,11071213,114445,0,1753337397,13890.978815479997,-22.29435432000173,53088.76438752001 2025-07-24,06:09:59.000,205,11071174,114645,0,1753337398,13890.978815479997,-22.273206929996377,53088.72945192 2025-07-24,06:10:00.000,205,11071156,114325,0,1753337399,13891.039442269997,-22.23796127999958,53088.83425872001 2025-07-24,06:10:01.000,205,11071174,114205,0,1753337400,13891.046178579993,-22.18861736999679,53088.82028448 2025-07-24,06:10:02.000,205,11071199,114325,0,1753337401,13891.046178579993,-22.181568239997432,53088.81329736001 2025-07-24,06:10:03.000,205,11071188,114365,0,1753337402,13891.086596439993,-22.181568239997432,53088.88316856001 2025-07-24,06:10:04.000,205,11071223,114325,0,1753337403,13891.066387509993,-22.125175199995283,53088.8971428 2025-07-24,06:10:05.000,205,11071207,114365,0,1753337404,13891.093332750002,-22.139273460001277,53088.93207840001 2025-07-24,06:10:06.000,205,11071141,114365,0,1753337405,13891.153959539988,-22.06173303000105,53088.97400112 2025-07-24,06:10:07.000,205,11071226,114365,0,1753337406,13891.187641089993,-22.040585639995697,53088.99496248 2025-07-24,06:10:08.000,205,11071162,114325,0,1753337407,13891.194377399988,-22.01943824999762,53089.02291096 2025-07-24,06:10:09.000,205,11071165,114045,0,1753337408,13891.194377399988,-21.977143470001465,53089.02291096 2025-07-24,06:10:10.000,205,11071195,114325,0,1753337409,13891.261740499998,-21.991241730000183,53089.06483368 2025-07-24,06:10:11.000,205,11071202,114405,0,1753337410,13891.268476809993,-21.998290859999543,53089.06483368 2025-07-24,06:10:12.000,205,11071234,114365,0,1753337411,13891.275213119989,-21.948946949996753,53089.057846560005 2025-07-24,06:10:13.000,205,11071179,114405,0,1753337412,13891.281949429998,-21.991241730000183,53089.16964048001 2025-07-24,06:10:14.000,205,11071198,114285,0,1753337413,13891.221322639998,-21.977143470001465,53089.176627600005 2025-07-24,06:10:15.000,205,11071111,114405,0,1753337414,13891.295422049989,-21.991241730000183,53089.16964048001 2025-07-24,06:10:16.000,205,11071190,114605,0,1753337415,13891.268476809993,-21.970094340002106,53089.239511679996 2025-07-24,06:10:17.000,205,11071145,114365,0,1753337416,13891.308894669994,-21.96304520999547,53089.26047304 2025-07-24,06:10:18.000,205,11071132,114565,0,1753337417,13891.302158359998,-21.970094340002106,53089.274447280004 2025-07-24,06:10:19.000,205,11071180,114325,0,1753337418,13891.329103599994,-21.96304520999547,53089.3513056 2025-07-24,06:10:20.000,205,11071187,114365,0,1753337419,13891.382994079999,-21.96304520999547,53089.33733136001 2025-07-24,06:10:21.000,205,11071123,114325,0,1753337420,13891.369521459994,-22.0053399899989,53089.407202559996 2025-07-24,06:10:22.000,205,11071166,114485,0,1753337421,13891.308894669994,-21.998290859999543,53089.463099520006 2025-07-24,06:10:23.000,205,11071167,114205,0,1753337422,13891.322367289999,-22.02648737999698,53089.512009360005 2025-07-24,06:10:24.000,205,11071147,114285,0,1753337423,13891.288685739994,-22.0053399899989,53089.51899648 2025-07-24,06:10:25.000,205,11071189,114245,0,1753337424,13891.295422049989,-22.06173303000105,53089.55393208001 2025-07-24,06:10:26.000,205,11071206,114365,0,1753337425,13891.308894669994,-22.06878216000041,53089.56790632 2025-07-24,06:10:27.000,205,11071205,114365,0,1753337426,13891.308894669994,-22.096978679997846,53089.630790400006 2025-07-24,06:10:28.000,205,11071251,114125,0,1753337427,13891.329103599994,-22.118126069995924,53089.67271312001 2025-07-24,06:10:29.000,205,11071193,114365,0,1753337428,13891.356048839989,-22.132224330001918,53089.72162296001 2025-07-24,06:10:30.000,205,11071177,114445,0,1753337429,13891.376257769989,-22.181568239997432,53089.74957144001 2025-07-24,06:10:31.000,205,11071244,114405,0,1753337430,13891.490775039994,-22.181568239997432,53089.8054684 2025-07-24,06:10:32.000,205,11071192,114365,0,1753337431,13891.52445659,-22.19566649999615,53089.896300960005 2025-07-24,06:10:33.000,205,11071200,114325,0,1753337432,13891.58508338,-22.209764760002145,53089.910275199996 2025-07-24,06:10:34.000,205,11071130,114325,0,1753337433,13891.57834706999,-22.209764760002145,53090.02206912 2025-07-24,06:10:35.000,205,11071167,114405,0,1753337434,13891.63897385999,-22.20271562999551,53090.05700472001 2025-07-24,06:10:36.000,205,11071219,114285,0,1753337435,13891.59855599999,-22.223863020000863,53090.09194032 2025-07-24,06:10:37.000,205,11071218,114285,0,1753337436,13891.67939171999,-22.2520595399983,53090.182772880005 2025-07-24,06:10:38.000,205,11071210,114325,0,1753337437,13891.65918278999,-22.223863020000863,53090.19674712 2025-07-24,06:10:39.000,205,11071170,114445,0,1753337438,13891.68612803,-22.223863020000863,53090.280592560004 2025-07-24,06:10:40.000,205,11071233,114365,0,1753337439,13891.67939171999,-22.24501040999894,53090.34347664001 2025-07-24,06:10:41.000,205,11071238,114285,0,1753337440,13891.692864339995,-22.287305189995095,53090.39238648001 2025-07-24,06:10:42.000,205,11071240,114365,0,1753337441,13891.70633696,-22.30140345000109,53090.42732208 2025-07-24,06:10:43.000,205,11071231,114685,0,1753337442,13891.69960064999,-22.280256059995736,53090.46225768001 2025-07-24,06:10:44.000,205,11071163,114245,0,1753337443,13891.65918278999,-22.329599969998526,53090.52514176 2025-07-24,06:10:45.000,205,11071231,114325,0,1753337444,13891.60529231,-22.322550839999167,53090.60898720001 2025-07-24,06:10:46.000,205,11071201,114565,0,1753337445,13891.52445659,-22.329599969998526,53090.69283264 2025-07-24,06:10:47.000,205,11071161,114565,0,1753337446,13891.50424766,-22.385993010000675,53090.76969096 2025-07-24,06:10:48.000,205,11071217,114525,0,1753337447,13891.47730241999,-22.407140399998752,53090.804626560006 2025-07-24,06:10:49.000,205,11071157,114085,0,1753337448,13891.43688455999,-22.498779089997697,53090.902446240005 2025-07-24,06:10:50.000,205,11071227,114245,0,1753337449,13891.39646669999,-22.583368649997283,53090.888472 2025-07-24,06:10:51.000,205,11071224,114405,0,1753337450,13891.302158359998,-22.632712560000073,53090.916420479996 2025-07-24,06:10:52.000,205,11071240,114365,0,1753337451,13891.241531569998,-22.68910560000222,53091.01424016001 2025-07-24,06:10:53.000,205,11071180,114205,0,1753337452,13891.127014299993,-22.7102529900003,53091.00026592 2025-07-24,06:10:54.000,205,11071164,114125,0,1753337453,13891.073123820002,-22.780744290001167,53091.13302120001 2025-07-24,06:10:55.000,205,11071171,114525,0,1753337454,13891.005760719992,-22.815989939997962,53091.10507272 2025-07-24,06:10:56.000,205,11071232,114285,0,1753337455,13890.918188689997,-22.89353036999819,53091.12603408 2025-07-24,06:10:57.000,205,11071228,114045,0,1753337456,13890.810407730001,-22.921726889995625,53091.16096968001 2025-07-24,06:10:58.000,205,11071229,114325,0,1753337457,13890.769989870001,-22.992218189996493,53091.24481512 2025-07-24,06:10:59.000,205,11071151,114205,0,1753337458,13890.62179104999,-23.034512969999923,53091.22385376 2025-07-24,06:11:00.000,205,11071191,114125,0,1753337459,13890.473592229995,-23.090906010002072,53091.29372496 2025-07-24,06:11:01.000,205,11071175,114205,0,1753337460,13890.36581127,-23.041562099999283,53091.29372496 2025-07-24,06:11:02.000,205,11071187,114085,0,1753337461,13890.25803030999,-23.06975861999672,53091.32167344 2025-07-24,06:11:03.000,205,11071183,114405,0,1753337462,13890.089622559994,-23.013365580001846,53091.33564768 2025-07-24,06:11:04.000,205,11071167,114285,0,1753337463,13889.961632669998,-23.04861122999864,53091.307699200006 2025-07-24,06:11:05.000,205,11071239,114325,0,1753337464,13889.880796949998,-23.034512969999923,53091.31468632 2025-07-24,06:11:06.000,205,11071197,114245,0,1753337465,13889.759543369997,-22.93582515000162,53091.31468632 2025-07-24,06:11:07.000,205,11071218,114365,0,1753337466,13889.638289789997,-22.87238298000011,53091.29372496 2025-07-24,06:11:08.000,205,11071190,114645,0,1753337467,13889.476618349996,-22.780744290001167,53091.2727636 2025-07-24,06:11:09.000,205,11071173,114164,0,1753337468,13889.375573699996,-22.65385994999815,53091.307699200006 2025-07-24,06:11:10.000,205,11071156,114365,0,1753337469,13889.24758381,-22.569270389998564,53091.2028924 2025-07-24,06:11:11.000,205,11071219,114645,0,1753337470,13889.14653916,-22.47763169999962,53091.24481512 2025-07-24,06:11:12.000,205,11071196,114045,0,1753337471,13889.03875819999,-22.393042140000034,53091.188918160005 2025-07-24,06:11:13.000,205,11071259,114285,0,1753337472,13888.97813140999,-22.24501040999894,53091.1679568 2025-07-24,06:11:14.000,205,11071155,114405,0,1753337473,13888.890559379994,-22.05468390000169,53091.18193104001 2025-07-24,06:11:15.000,205,11071228,114605,0,1753337474,13888.829932589993,-21.96304520999547,53091.13302120001 2025-07-24,06:11:16.000,205,11071232,114445,0,1753337475,13888.728887939993,-21.857308259997808,53091.13302120001 2025-07-24,06:11:17.000,205,11071153,114485,0,1753337476,13888.701942699998,-21.78681695999694,53091.06315000001 2025-07-24,06:11:18.000,205,11071128,114365,0,1753337477,13888.654788530002,-21.62468696999713,53091.070137120005 2025-07-24,06:11:19.000,205,11071179,114365,0,1753337478,13888.567216499992,-21.49075350000203,53091.021227280005 2025-07-24,06:11:20.000,205,11071210,114645,0,1753337479,13888.533534950002,-21.413213070001802,53091.05616288 2025-07-24,06:11:21.000,205,11071224,114205,0,1753337480,13888.466171849992,-21.279279599999427,53091.00026592 2025-07-24,06:11:22.000,205,11071237,114445,0,1753337481,13888.419017679997,-21.180591780001123,53090.951356080004 2025-07-24,06:11:23.000,205,11071156,114085,0,1753337482,13888.365127199992,-21.096002220001537,53090.87449776001 2025-07-24,06:11:24.000,205,11071164,114325,0,1753337483,13888.351654580001,-20.997314399995958,53090.888472 2025-07-24,06:11:25.000,205,11071228,114365,0,1753337484,13888.331445650001,-20.940921360001084,53090.853536400005 2025-07-24,06:11:26.000,205,11071230,114485,0,1753337485,13888.324709339991,-20.84928267000214,53090.84654928001 2025-07-24,06:11:27.000,205,11071188,114365,0,1753337486,13888.365127199992,-20.729447459998482,53090.82558792001 2025-07-24,06:11:28.000,205,11071228,114285,0,1753337487,13888.432490300002,-20.666005289996974,53090.76270384 2025-07-24,06:11:29.000,205,11071194,114485,0,1753337488,13888.547007569992,-20.6096122500021,53090.77667808001 2025-07-24,06:11:30.000,205,11071217,114164,0,1753337489,13888.621106979997,441.15774665999925,53090.75571672001 2025-07-24,06:11:31.000,205,11071190,114245,0,1753337490,13888.695206390003,-20.51092442999652,53090.75571672001 2025-07-24,06:11:32.000,205,11071174,114245,0,1753337491,13888.749096869993,-20.503875299997162,53090.77667808001 2025-07-24,06:11:33.000,205,11071123,114405,0,1753337492,13888.816459969989,-20.426334869996936,53090.74174248 2025-07-24,06:11:34.000,205,11071154,114565,0,1753337493,13888.904031999999,-20.38404009000078,53090.79763944001 2025-07-24,06:11:35.000,205,11071243,114245,0,1753337494,13888.924240929999,-20.3981383499995,53090.74174248 2025-07-24,06:11:36.000,205,11071171,114285,0,1753337495,13888.971395099994,-20.362892699995427,53090.713794 2025-07-24,06:11:37.000,205,11071197,114245,0,1753337496,13889.04549451,-20.33469617999799,53090.734755360005 2025-07-24,06:11:38.000,205,11071195,114405,0,1753337497,13889.08591237,-20.306499660000554,53090.79065232 2025-07-24,06:11:39.000,205,11071205,114405,0,1753337498,13889.153275469995,-20.292401400001836,53090.748729599996 2025-07-24,06:11:40.000,205,11071199,114565,0,1753337499,13889.24084749999,-20.2853522699952,53090.8186008 2025-07-24,06:11:41.000,205,11071188,114245,0,1753337500,13889.26779274,-20.369941830002062,53090.83956216 2025-07-24,06:11:42.000,205,11071198,114525,0,1753337501,13889.314946909995,-20.320597919999273,53090.783665200004 2025-07-24,06:11:43.000,205,11071194,114405,0,1753337502,13889.375573699996,-20.292401400001836,53090.79763944001 2025-07-24,06:11:44.000,205,11071157,114325,0,1753337503,13889.415991559996,-20.27830313999584,53090.804626560006 2025-07-24,06:11:45.000,205,11071183,114285,0,1753337504,13889.442936799991,-20.299450530001195,53090.804626560006 2025-07-24,06:11:46.000,205,11071149,114405,0,1753337505,13889.40251893999,-20.35584356999607,53090.83956216 2025-07-24,06:11:47.000,205,11071140,114485,0,1753337506,13889.476618349996,-20.34174530999735,53090.853536400005 2025-07-24,06:11:48.000,205,11071172,114325,0,1753337507,13889.550717760001,-20.426334869996936,53090.88148488 2025-07-24,06:11:49.000,205,11071175,114325,0,1753337508,13889.503563589991,-20.440433129995654,53090.89545912001 2025-07-24,06:11:50.000,205,11071181,114285,0,1753337509,13889.537245139996,-20.440433129995654,53090.90943336 2025-07-24,06:11:51.000,205,11071215,114285,0,1753337510,13889.624817169992,-20.405187479998858,53090.916420479996 2025-07-24,06:11:52.000,205,11071210,114565,0,1753337511,13889.712389200002,-20.44748226000229,53090.99327880001 2025-07-24,06:11:53.000,205,11071110,114445,0,1753337512,13889.779752299997,-20.482727909999085,53091.00026592 2025-07-24,06:11:54.000,205,11071152,114725,0,1753337513,13889.840379089997,-20.482727909999085,53091.05616288 2025-07-24,06:11:55.000,205,11071145,114285,0,1753337514,13889.948160049993,-20.482727909999085,53091.119046960004 2025-07-24,06:11:56.000,205,11071225,114405,0,1753337515,13890.089622559994,-20.44748226000229,53091.10507272 2025-07-24,06:11:57.000,205,11071193,114565,0,1753337516,13890.21761244999,-20.405187479998858,53091.1679568 2025-07-24,06:11:58.000,205,11071167,114005,0,1753337517,13890.32539341,-20.38404009000078,53091.16096968001 2025-07-24,06:11:59.000,205,11071209,114405,0,1753337518,13890.42643806,-20.369941830002062,53091.26577648 2025-07-24,06:12:00.000,205,11071188,114685,0,1753337519,13890.594845809996,-20.34879443999671,53091.32167344 2025-07-24,06:12:01.000,205,11071170,114285,0,1753337520,13890.64873629,-20.32764704999863,53091.36359616 2025-07-24,06:12:02.000,205,11071192,114365,0,1753337521,13890.783462489992,-20.257155749997764,53091.356609040005 2025-07-24,06:12:03.000,205,11071186,114645,0,1753337522,13890.850825590001,-20.193713579996256,53091.4823772 2025-07-24,06:12:04.000,205,11071249,114164,0,1753337523,13890.951870240002,-20.137320540001383,53091.573209760005 2025-07-24,06:12:05.000,205,11071206,114325,0,1753337524,13891.012497030002,-20.10207488999731,53091.6570552 2025-07-24,06:12:06.000,205,11071151,114365,0,1753337525,13891.093332750002,-20.038632719995803,53091.691990800005 2025-07-24,06:12:07.000,205,11071147,114245,0,1753337526,13891.174168469988,-19.98223968000093,53091.76884912 2025-07-24,06:12:08.000,205,11071162,114045,0,1753337527,13891.241531569998,441.74282445000426,53091.859681680005 2025-07-24,06:12:09.000,205,11071177,114485,0,1753337528,13891.349312529994,-19.92584663999878,53091.94352712 2025-07-24,06:12:10.000,205,11071139,114485,0,1753337529,13891.430148249994,-19.94699402999686,53092.05532104 2025-07-24,06:12:11.000,205,11071205,114405,0,1753337530,13891.470566109994,-19.848306209998555,53092.125192240004 2025-07-24,06:12:12.000,205,11071183,114485,0,1753337531,13891.50424766,-19.806011429995124,53092.18807632001 2025-07-24,06:12:13.000,205,11071142,114285,0,1753337532,13891.59855599999,-19.791913169996405,53092.28589600001 2025-07-24,06:12:14.000,205,11071176,114565,0,1753337533,13891.612028619995,-19.791913169996405,53092.37672856 2025-07-24,06:12:15.000,205,11071196,114205,0,1753337534,13891.632237549995,-19.81306056000176,53092.481535360006 2025-07-24,06:12:16.000,205,11071160,114325,0,1753337535,13891.612028619995,-19.827158820000477,53092.530445200005 2025-07-24,06:12:17.000,205,11071144,113965,0,1753337536,13891.51772027999,-19.770765779998328,53092.628264880004 2025-07-24,06:12:18.000,205,11071156,114325,0,1753337537,13891.47730241999,-19.81306056000176,53092.747045920005 2025-07-24,06:12:19.000,205,11071162,114485,0,1753337538,13891.362785149999,-19.848306209998555,53092.82390424 2025-07-24,06:12:20.000,205,11071147,114245,0,1753337539,13891.201113709998,-19.855355339997914,53092.865826960006 2025-07-24,06:12:21.000,205,11071198,114405,0,1753337540,13891.120277989998,-19.862404469997273,53092.99159512 2025-07-24,06:12:22.000,205,11071199,114045,0,1753337541,13890.938397619997,-19.897650120001344,53093.00556936001 2025-07-24,06:12:23.000,205,11071219,114405,0,1753337542,13890.864298209992,-19.92584663999878,53093.131337520004 2025-07-24,06:12:24.000,205,11071214,114405,0,1753337543,13890.709363080001,-19.97519055000157,53093.19422160001 2025-07-24,06:12:25.000,205,11071269,114285,0,1753337544,13890.56790057,-19.961092289995577,53093.159286 2025-07-24,06:12:26.000,205,11071180,113965,0,1753337545,13890.37928388999,-20.010436199998367,53093.24313144001 2025-07-24,06:12:27.000,205,11071153,114405,0,1753337546,13890.231085069994,-20.031583589996444,53093.27107992001 2025-07-24,06:12:28.000,205,11071203,114485,0,1753337547,13890.136776729989,-20.073878369999875,53093.31300264001 2025-07-24,06:12:29.000,205,11071219,114164,0,1753337548,13890.015523149988,-20.137320540001383,53093.39684808 2025-07-24,06:12:30.000,205,11071159,114565,0,1753337549,13889.914478500003,-20.137320540001383,53093.41082232001 2025-07-24,06:12:31.000,205,11071189,114405,0,1753337550,13889.847115399993,-20.095025759997952,53093.42479656 2025-07-24,06:12:32.000,205,11071162,114245,0,1753337551,13889.732598130002,-20.059780110001157,53093.536590480006 2025-07-24,06:12:33.000,205,11071114,114405,0,1753337552,13889.631553480001,-20.059780110001157,53093.50864200001 2025-07-24,06:12:34.000,205,11071218,114365,0,1753337553,13889.564190379991,-20.024534459997085,53093.536590480006 2025-07-24,06:12:35.000,205,11071123,114285,0,1753337554,13889.584399309992,-19.954043159996218,53093.56453896 2025-07-24,06:12:36.000,205,11071198,114405,0,1753337555,13889.577662999996,-19.862404469997273,53093.6134488 2025-07-24,06:12:37.000,205,11071150,114245,0,1753337556,13889.611344550001,-19.76371664999897,53093.66235864 2025-07-24,06:12:38.000,205,11071163,114285,0,1753337557,13889.557454069996,-19.650930570001947,53093.64139728 2025-07-24,06:12:39.000,205,11071242,114285,0,1753337558,13889.570926690001,-19.47470231999614,53093.67633288001 2025-07-24,06:12:40.000,205,11071207,114205,0,1753337559,13889.584399309992,-19.404211019995273,53093.802101040004 2025-07-24,06:12:41.000,205,11071158,114245,0,1753337560,13889.564190379991,-19.256179290001455,53093.802101040004 2025-07-24,06:12:42.000,205,11071206,114325,0,1753337561,13889.611344550001,-19.051754519998212,53093.851010880004 2025-07-24,06:12:43.000,205,11071146,114085,0,1753337562,13889.564190379991,-18.8896245299984,53093.88594648 2025-07-24,06:12:44.000,205,11071198,114125,0,1753337563,13889.476618349996,-18.71339627999987,53093.91389496001 2025-07-24,06:12:45.000,205,11071152,114365,0,1753337564,13889.40251893999,-18.635855849999643,53093.94883056 2025-07-24,06:12:46.000,205,11071141,114405,0,1753337565,13889.314946909995,-18.466676730000472,53093.98376616001 2025-07-24,06:12:47.000,205,11071121,114525,0,1753337566,13889.32841953,-18.346841519996815,53094.01171464001 2025-07-24,06:12:48.000,205,11071121,114405,0,1753337567,13889.36883739,-18.20585891999508,53094.11652144 2025-07-24,06:12:49.000,205,11071203,114325,0,1753337568,13889.32168321999,-18.008483279998472,53094.158444160006 2025-07-24,06:12:50.000,205,11071179,114525,0,1753337569,13889.30147428999,-17.88864807000209,53094.22831536001 2025-07-24,06:12:51.000,205,11071104,114365,0,1753337570,13889.26105642999,-17.719468949995644,53094.24927672001 2025-07-24,06:12:52.000,205,11071133,114565,0,1753337571,13889.24084749999,-17.62078112999734,53094.28421232 2025-07-24,06:12:53.000,205,11071184,114325,0,1753337572,13889.254320119995,-17.4938967900016,53094.305173680004 2025-07-24,06:12:54.000,205,11071193,114005,0,1753337573,13889.30147428999,-17.43750374999945,53094.382032 2025-07-24,06:12:55.000,205,11071127,114285,0,1753337574,13889.32841953,-17.331766800001787,53094.4519032 2025-07-24,06:12:56.000,205,11071170,114325,0,1753337575,13889.36883739,-17.190784200000053,53094.51478728001 2025-07-24,06:12:57.000,205,11071168,114365,0,1753337576,13889.44967311,-17.09209638000175,53094.56369712001 2025-07-24,06:12:58.000,205,11071171,114445,0,1753337577,13889.503563589991,-17.007506820002163,53094.6265812 2025-07-24,06:12:59.000,205,11071151,114125,0,1753337578,13889.476618349996,-16.915868129995943,53094.6964524 2025-07-24,06:13:00.000,205,11071147,114325,0,1753337579,13889.557454069996,-16.873573349999788,53094.710426640006 2025-07-24,06:13:01.000,205,11071132,114405,0,1753337580,13889.584399309992,-16.80308204999892,53094.857156160004 2025-07-24,06:13:02.000,205,11071174,114445,0,1753337581,13889.624817169992,-16.75373813999613,53094.878117520006 2025-07-24,06:13:03.000,205,11071123,114365,0,1753337582,13889.685443959992,-16.676197709995904,53094.93401448 2025-07-24,06:13:04.000,205,11071190,114125,0,1753337583,13889.698916579997,-16.648001189998467,53095.05978264 2025-07-24,06:13:05.000,205,11071188,114525,0,1753337584,13889.752807060002,-16.61980467000103,53095.07375688 2025-07-24,06:13:06.000,205,11071148,114365,0,1753337585,13889.833642780002,-16.605706410002313,53095.12965384 2025-07-24,06:13:07.000,205,11071179,114125,0,1753337586,13889.914478500003,-16.563411629998882,53095.19952504 2025-07-24,06:13:08.000,205,11071185,114285,0,1753337587,13889.874060640002,-16.542264240000804,53095.213499280006 2025-07-24,06:13:09.000,205,11071201,114205,0,1753337588,13889.948160049993,-16.556362499999523,53095.29734472 2025-07-24,06:13:10.000,205,11071150,114365,0,1753337589,13889.988577909993,-16.535215110001445,53095.43708712 2025-07-24,06:13:11.000,205,11071176,114005,0,1753337590,13890.035732079989,-16.528165980002086,53095.45106136001 2025-07-24,06:13:12.000,205,11071235,114405,0,1753337591,13890.136776729989,-16.556362499999523,53095.54189392001 2025-07-24,06:13:13.000,205,11071139,114405,0,1753337592,13890.130040419994,-16.485871199998655,53095.56984240001 2025-07-24,06:13:14.000,205,11071166,114485,0,1753337593,13890.150249349994,-16.485871199998655,53095.63971360001 2025-07-24,06:13:15.000,205,11071182,114365,0,1753337594,13890.190667209994,-16.52111684999545,53095.68862344001 2025-07-24,06:13:16.000,205,11071176,114365,0,1753337595,13890.244557689999,-16.52111684999545,53095.79343024 2025-07-24,06:13:17.000,205,11071167,114245,0,1753337596,13890.28497555,-16.556362499999523,53095.863301440004 2025-07-24,06:13:18.000,205,11071140,114405,0,1753337597,13890.31865709999,-16.598657279995678,53095.9191984 2025-07-24,06:13:19.000,205,11071200,114245,0,1753337598,13890.35907495999,-16.61980467000103,53096.01003096 2025-07-24,06:13:20.000,205,11071210,114285,0,1753337599,13890.412965439995,-16.669148579996545,53096.03797944 2025-07-24,06:13:21.000,205,11071194,114245,0,1753337600,13890.46685592,-16.74668900999677,53096.07291504001 2025-07-24,06:13:22.000,205,11071185,114205,0,1753337601,13890.56790057,-16.781934660000843,53096.170734720006 2025-07-24,06:13:23.000,205,11071206,114205,0,1753337602,13890.62852736,-16.838327699995716,53096.268554400005 2025-07-24,06:13:24.000,205,11071230,114085,0,1753337603,13890.68915415,-16.86652422000043,53096.29650288 2025-07-24,06:13:25.000,205,11071179,114685,0,1753337604,13890.783462489992,-16.944064650000655,53096.40130968 2025-07-24,06:13:26.000,205,11071191,114285,0,1753337605,13890.850825590001,-17.000457689995528,53096.49912936001 2025-07-24,06:13:27.000,205,11071154,114205,0,1753337606,13890.951870240002,-17.070948989996396,53096.54105208 2025-07-24,06:13:28.000,205,11071164,114205,0,1753337607,13891.039442269997,-17.141440289997263,53096.555026320006 2025-07-24,06:13:29.000,205,11071169,114285,0,1753337608,13891.086596439993,-17.190784200000053,53096.652846000005 2025-07-24,06:13:30.000,205,11071136,114245,0,1753337609,13891.160695849998,-17.169636810001975,53096.722717200006 2025-07-24,06:13:31.000,205,11071144,114325,0,1753337610,13891.221322639998,-17.16258767999534,53096.83451112001 2025-07-24,06:13:32.000,205,11071116,114085,0,1753337611,13891.281949429998,-17.183735070000694,53096.869446720004 2025-07-24,06:13:33.000,205,11071164,114245,0,1753337612,13891.315630979989,-17.22602984999685,53096.94630504 2025-07-24,06:13:34.000,205,11071197,114365,0,1753337613,13891.308894669994,-17.26832463000028,53097.02316336 2025-07-24,06:13:35.000,205,11071145,114405,0,1753337614,13891.335839909989,-17.324717669995152,53097.07906032001 2025-07-24,06:13:36.000,205,11071176,114565,0,1753337615,13891.41667562999,-17.345865060000506,53097.1419444 2025-07-24,06:13:37.000,205,11071144,114405,0,1753337616,13891.43688455999,-17.38815983999666,53097.2118156 2025-07-24,06:13:38.000,205,11071143,114164,0,1753337617,13891.510983969994,-17.479798529995605,53097.29566104001 2025-07-24,06:13:39.000,205,11071175,114365,0,1753337618,13891.49751134999,-17.557338959995832,53097.31662240001 2025-07-24,06:13:40.000,205,11071125,114245,0,1753337619,13891.52445659,-17.62078112999734,53097.372519360004 2025-07-24,06:13:41.000,205,11071163,114445,0,1753337620,13891.551401829995,-17.648977650002053,53097.4563648 2025-07-24,06:13:42.000,205,11071128,114445,0,1753337621,13891.531192899994,-17.63487938999606,53097.53322312001 2025-07-24,06:13:43.000,205,11071174,114325,0,1753337622,13891.551401829995,-17.67012504000013,53097.54719736 2025-07-24,06:13:44.000,205,11071173,114325,0,1753337623,13891.48403873,-17.754714599999716,53097.56815872 2025-07-24,06:13:45.000,205,11071183,114565,0,1753337624,13891.510983969994,-17.867500679996738,53097.64501704 2025-07-24,06:13:46.000,205,11071176,114405,0,1753337625,13891.551401829995,-17.85340241999802,53097.63104280001 2025-07-24,06:13:47.000,205,11071199,114285,0,1753337626,13891.47730241999,-17.825205900000583,53097.69392688 2025-07-24,06:13:48.000,205,11071193,114365,0,1753337627,13891.50424766,-17.84635328999866,53097.77078520001 2025-07-24,06:13:49.000,205,11071227,114045,0,1753337628,13891.39646669999,-17.818156770001224,53097.77078520001 2025-07-24,06:13:50.000,205,11071227,114245,0,1753337629,13891.349312529994,-17.86045154999738,53097.79873368001 2025-07-24,06:13:51.000,205,11071224,114325,0,1753337630,13891.288685739994,-17.85340241999802,53097.83366928 2025-07-24,06:13:52.000,205,11071108,114405,0,1753337631,13891.255004189989,-17.79700937999587,53097.875592000004 2025-07-24,06:13:53.000,205,11071187,114405,0,1753337632,13891.140486919998,-17.754714599999716,53097.875592000004 2025-07-24,06:13:54.000,205,11071154,114245,0,1753337633,13890.992288100002,-17.733567210001638,53097.9105276 2025-07-24,06:13:55.000,205,11071164,114245,0,1753337634,13890.911452380002,-17.66307591000077,53097.91751472001 2025-07-24,06:13:56.000,205,11071192,114445,0,1753337635,13890.776726179996,-17.62078112999734,53097.93847608001 2025-07-24,06:13:57.000,205,11071139,114245,0,1753337636,13890.675681529996,-17.4938967900016,53097.9105276 2025-07-24,06:13:58.000,205,11071117,114445,0,1753337637,13890.574636879996,-17.4938967900016,53097.88257912 2025-07-24,06:13:59.000,205,11071230,114245,0,1753337638,13890.554427949995,-17.43045462000009,53097.95245032 2025-07-24,06:14:00.000,205,11071132,114245,0,1753337639,13890.554427949995,-17.27537375999964,53097.994373040005 2025-07-24,06:14:01.000,205,11071203,114405,0,1753337640,13890.493801159995,-17.20488245999877,53097.994373040005 2025-07-24,06:14:02.000,205,11071179,114725,0,1753337641,13890.42643806,-17.106194640000467,53098.03629576001 2025-07-24,06:14:03.000,205,11071184,114245,0,1753337642,13890.33886602999,-17.02160508000088,53098.01533440001 2025-07-24,06:14:04.000,205,11071152,114365,0,1753337643,13890.224348759999,-17.02160508000088,53098.07123136 2025-07-24,06:14:05.000,205,11071133,113965,0,1753337644,13890.156985659989,-17.000457689995528,53098.00136016 2025-07-24,06:14:06.000,205,11071130,114445,0,1753337645,13890.170458279994,-16.944064650000655,53098.00834728001 2025-07-24,06:14:07.000,205,11071152,114365,0,1753337646,13890.096358869989,-16.894720739997865,53098.07123136 2025-07-24,06:14:08.000,205,11071153,114365,0,1753337647,13890.082886249998,-16.85242596000171,53097.98738592001 2025-07-24,06:14:09.000,205,11071161,114405,0,1753337648,13890.028995769993,-16.767836400002125,53098.00136016 2025-07-24,06:14:10.000,205,11071232,114245,0,1753337649,13889.968368979993,-16.74668900999677,53098.00834728001 2025-07-24,06:14:11.000,205,11071162,114445,0,1753337650,13889.948160049993,-16.718492489999335,53098.03629576001 2025-07-24,06:14:12.000,205,11071177,114285,0,1753337651,13889.961632669998,-16.76078726999549,53097.98738592001 2025-07-24,06:14:13.000,205,11071149,114005,0,1753337652,13889.968368979993,-16.767836400002125,53097.95245032 2025-07-24,06:14:14.000,205,11071169,114365,0,1753337653,13889.968368979993,-16.79603291999956,53098.00834728001 2025-07-24,06:14:15.000,205,11071112,114405,0,1753337654,13889.934687429988,-16.824229439996998,53098.043282880004 2025-07-24,06:14:16.000,205,11071187,114205,0,1753337655,13889.981841599998,-16.79603291999956,53097.9803988 2025-07-24,06:14:17.000,205,11071139,114405,0,1753337656,13889.901005879998,-16.85242596000171,53097.97341168 2025-07-24,06:14:18.000,205,11071226,114405,0,1753337657,13889.934687429988,-16.901769869997224,53098.01533440001 2025-07-24,06:14:19.000,205,11071240,114405,0,1753337658,13889.934687429988,-16.915868129995943,53098.00834728001 2025-07-24,06:14:20.000,205,11071219,114405,0,1753337659,13889.927951119993,-16.965212039998733,53097.9803988 2025-07-24,06:14:21.000,205,11071111,114485,0,1753337660,13889.907742189993,-16.98635942999681,53097.95943744 2025-07-24,06:14:22.000,205,11071110,114085,0,1753337661,13889.867324329993,-16.99340855999617,53097.95245032 2025-07-24,06:14:23.000,205,11071125,114125,0,1753337662,13889.847115399993,-17.049801599998318,53097.95943744 2025-07-24,06:14:24.000,205,11071263,114205,0,1753337663,13889.833642780002,-17.077998119995755,53097.93847608001 2025-07-24,06:14:25.000,205,11071210,114205,0,1753337664,13889.847115399993,-17.113243769999826,53097.97341168 2025-07-24,06:14:26.000,205,11071191,114565,0,1753337665,13889.773015990002,-17.106194640000467,53097.95943744 2025-07-24,06:14:27.000,205,11071153,114085,0,1753337666,13889.719125509997,-17.099145510001108,53097.95943744 2025-07-24,06:14:28.000,205,11071175,114285,0,1753337667,13889.611344550001,-17.04275246999896,53097.95245032 2025-07-24,06:14:29.000,205,11071196,114085,0,1753337668,13889.591135620001,-17.04275246999896,53097.86161776 2025-07-24,06:14:30.000,205,11071174,114125,0,1753337669,13889.523772519991,-17.056850729997677,53097.91751472001 2025-07-24,06:14:31.000,205,11071176,114285,0,1753337670,13889.42946418,-17.063899859997036,53097.84764352001 2025-07-24,06:14:32.000,205,11071202,114565,0,1753337671,13889.34862846,-17.000457689995528,53097.84065640001 2025-07-24,06:14:33.000,205,11071202,114045,0,1753337672,13889.234111189995,-16.97226116999809,53097.91751472001 2025-07-24,06:14:34.000,205,11071151,114565,0,1753337673,13889.16001177999,-16.929966390001937,53097.76379808 2025-07-24,06:14:35.000,205,11071132,114285,0,1753337674,13889.112857609995,-16.901769869997224,53097.75681096 2025-07-24,06:14:36.000,205,11071195,114365,0,1753337675,13889.01854926999,-16.831278569996357,53097.72187536001 2025-07-24,06:14:37.000,205,11071131,114164,0,1753337676,13888.917504619989,-16.831278569996357,53097.70091400001 2025-07-24,06:14:38.000,205,11071160,114085,0,1753337677,13888.843405209998,-16.79603291999956,53097.67995264001 2025-07-24,06:14:39.000,205,11071172,114245,0,1753337678,13888.782778419998,-16.732590749998053,53097.61706856 2025-07-24,06:14:40.000,205,11071189,114405,0,1753337679,13888.735624249988,-16.6902959700019,53097.610081440005 2025-07-24,06:14:41.000,205,11071167,114325,0,1753337680,13888.681733769998,-16.648001189998467,53097.63104280001 2025-07-24,06:14:42.000,205,11071157,114285,0,1753337681,13888.627843289993,-16.598657279995678,53097.58213296001 2025-07-24,06:14:43.000,205,11071130,114285,0,1753337682,13888.648052219993,-16.556362499999523,53097.54719736 2025-07-24,06:14:44.000,205,11071167,114085,0,1753337683,13888.661524839998,-16.528165980002086,53097.540210240004 2025-07-24,06:14:45.000,205,11071150,114285,0,1753337684,13888.587425429992,-16.556362499999523,53097.491300400005 2025-07-24,06:14:46.000,205,11071182,114205,0,1753337685,13888.600898049997,-16.52111684999545,53097.4214292 2025-07-24,06:14:47.000,205,11071152,114325,0,1753337686,13888.627843289993,-16.485871199998655,53097.43540344001 2025-07-24,06:14:48.000,205,11071174,114445,0,1753337687,13888.654788530002,-16.464723810000578,53097.4563648 2025-07-24,06:14:49.000,205,11071159,114205,0,1753337688,13888.627843289993,-16.471772939999937,53097.40046784 2025-07-24,06:14:50.000,205,11071180,114205,0,1753337689,13888.661524839998,-16.45062555000186,53097.41444208001 2025-07-24,06:14:51.000,205,11071179,114285,0,1753337690,13888.668261149993,-16.436527289995865,53097.40745496 2025-07-24,06:14:52.000,205,11071145,114205,0,1753337691,13888.708679009993,-16.429478159996506,53097.42841632 2025-07-24,06:14:53.000,205,11071162,114005,0,1753337692,13888.681733769998,-16.380134250000992,53097.40046784 2025-07-24,06:14:54.000,205,11071182,114085,0,1753337693,13888.674997460002,-16.373085120001633,53097.41444208001 2025-07-24,06:14:55.000,205,11071160,114405,0,1753337694,13888.688470079993,-16.33783946999756,53097.40046784 2025-07-24,06:14:56.000,205,11071114,114325,0,1753337695,13888.648052219993,-16.309642950000125,53097.38649360001 2025-07-24,06:14:57.000,205,11071119,114405,0,1753337696,13888.614370670002,-16.295544690001407,53097.38649360001 2025-07-24,06:14:58.000,205,11071171,114365,0,1753337697,13888.560480189997,-16.21095513000182,53097.38649360001 2025-07-24,06:14:59.000,205,11071187,114285,0,1753337698,13888.493117090002,-16.11226730999624,53097.30963528 2025-07-24,06:15:00.000,205,11071162,114645,0,1753337699,13888.425753989992,-16.105218179996882,53097.38649360001 2025-07-24,06:15:01.000,205,11071151,114285,0,1753337700,13888.365127199992,-16.069972530000086,53097.351558 2025-07-24,06:15:02.000,205,11071080,114725,0,1753337701,13888.277555169996,-15.971284710001783,53097.33758376001 2025-07-24,06:15:03.000,205,11071192,114285,0,1753337702,13888.21019207,-15.907842540000274,53097.29566104001 2025-07-24,06:15:04.000,205,11071143,114164,0,1753337703,13888.08893849,-15.893744280001556,53097.30963528 2025-07-24,06:15:05.000,205,11071155,114565,0,1753337704,13888.00810277,-15.830302110000048,53097.30963528 2025-07-24,06:15:06.000,205,11071173,114365,0,1753337705,13887.92726705,-15.788007329996617,53097.28867392 2025-07-24,06:15:07.000,205,11071130,114365,0,1753337706,13887.812749779994,-15.71751602999575,53097.2816868 2025-07-24,06:15:08.000,205,11071148,114245,0,1753337707,13887.718441439989,-15.738663420001103,53097.23976408 2025-07-24,06:15:09.000,205,11071191,114485,0,1753337708,13887.603924169998,-15.696368639997672,53097.2118156 2025-07-24,06:15:10.000,205,11071193,114405,0,1753337709,13887.523088449998,-15.696368639997672,53097.2118156 2025-07-24,06:15:11.000,205,11071140,114245,0,1753337710,13887.415307490002,-15.661122990000877,53097.13495728 2025-07-24,06:15:12.000,205,11071214,114325,0,1753337711,13887.368153319992,-15.675221249999595,53097.1419444 2025-07-24,06:15:13.000,205,11071207,114205,0,1753337712,13887.287317599992,-15.661122990000877,53097.0720732 2025-07-24,06:15:14.000,205,11071233,114245,0,1753337713,13887.219954499997,-15.682270379998954,53097.05111184001 2025-07-24,06:15:15.000,205,11071125,114325,0,1753337714,13887.213218190001,-15.689319509998313,53097.06508608 2025-07-24,06:15:16.000,205,11071218,114205,0,1753337715,13887.193009260001,-15.745712550000462,53097.037137600004 2025-07-24,06:15:17.000,205,11071157,114445,0,1753337716,13887.159327709996,-15.745712550000462,53097.03015048001 2025-07-24,06:15:18.000,205,11071151,114485,0,1753337717,13887.145855089992,-15.788007329996617,53096.988227760005 2025-07-24,06:15:19.000,205,11071119,114445,0,1753337718,13887.118909849996,-15.830302110000048,53096.90438232 2025-07-24,06:15:20.000,205,11071112,114205,0,1753337719,13887.172800330001,-15.93603905999771,53096.8973952 2025-07-24,06:15:21.000,205,11071147,114085,0,1753337720,13887.219954499997,-15.978333840001142,53096.85547248 2025-07-24,06:15:22.000,205,11071152,114365,0,1753337721,13887.233427120002,-16.034726879996015,53096.827524 2025-07-24,06:15:23.000,205,11071158,114325,0,1753337722,13887.294053910002,-16.1193164399956,53096.77861416 2025-07-24,06:15:24.000,205,11071109,114405,0,1753337723,13887.307526529992,-16.154562089999672,53096.7576528 2025-07-24,06:15:25.000,205,11071137,114525,0,1753337724,13887.381625939997,-16.239151649999258,53096.771627040005 2025-07-24,06:15:26.000,205,11071131,114405,0,1753337725,13887.381625939997,-16.302593820000766,53096.65983312 2025-07-24,06:15:27.000,205,11071183,114365,0,1753337726,13887.415307490002,-16.35193772999628,53096.65983312 2025-07-24,06:15:28.000,205,11071175,114565,0,1753337727,13887.401834869997,-16.38718338000035,53096.652846000005 2025-07-24,06:15:29.000,205,11071180,114445,0,1753337728,13887.395098560002,-16.40128163999907,53096.61092328 2025-07-24,06:15:30.000,205,11071153,114285,0,1753337729,13887.475934280003,-16.40833076999843,53096.59694904001 2025-07-24,06:15:31.000,205,11071175,114125,0,1753337730,13887.395098560002,-16.436527289995865,53096.52707784001 2025-07-24,06:15:32.000,205,11071176,114485,0,1753337731,13887.448989039993,-16.39423250999971,53096.56201344 2025-07-24,06:15:33.000,205,11071199,114485,0,1753337732,13887.408571179993,-16.40128163999907,53096.555026320006 2025-07-24,06:15:34.000,205,11071175,114325,0,1753337733,13887.381625939997,-16.40128163999907,53096.4432324 2025-07-24,06:15:35.000,205,11071192,114325,0,1753337734,13887.334471770002,-16.366035990002274,53096.47118088 2025-07-24,06:15:36.000,205,11071124,114645,0,1753337735,13887.334471770002,-16.323741209998843,53096.47118088 2025-07-24,06:15:37.000,205,11071213,114285,0,1753337736,13887.300790219997,-16.302593820000766,53096.39432256 2025-07-24,06:15:38.000,205,11071135,114325,0,1753337737,13887.300790219997,-16.239151649999258,53096.33143848001 2025-07-24,06:15:39.000,205,11071154,114285,0,1753337738,13887.233427120002,-16.140463830000954,53096.317464240004 2025-07-24,06:15:40.000,205,11071093,114365,0,1753337739,13887.199745569997,-16.105218179996882,53096.21265744001 2025-07-24,06:15:41.000,205,11071130,114405,0,1753337740,13887.152591400001,-16.034726879996015,53096.26156728001 2025-07-24,06:15:42.000,205,11071200,114205,0,1753337741,13887.118909849996,-15.957186449995788,53096.28252864 2025-07-24,06:15:43.000,205,11071122,114365,0,1753337742,13887.071755680001,-15.900793410000915,53096.2336188 2025-07-24,06:15:44.000,205,11071207,114405,0,1753337743,13887.024601509991,-15.830302110000048,53096.19169608001 2025-07-24,06:15:45.000,205,11071199,114245,0,1753337744,13887.058283059996,-15.780958199997258,53096.170734720006 2025-07-24,06:15:46.000,205,11071130,114405,0,1753337745,13887.085228299991,-15.696368639997672,53096.10785064 2025-07-24,06:15:47.000,205,11071188,114445,0,1753337746,13887.105437229991,-15.647024730002158,53096.03797944 2025-07-24,06:15:48.000,205,11071136,114325,0,1753337747,13887.098700919996,-15.53423864999786,53096.003043840006 2025-07-24,06:15:49.000,205,11071103,114245,0,1753337748,13887.098700919996,-15.449649089998275,53095.96112112 2025-07-24,06:15:50.000,205,11071130,114245,0,1753337749,13887.139118779996,-15.372108659998048,53095.982082480004 2025-07-24,06:15:51.000,205,11071138,114325,0,1753337750,13887.166064019992,-15.315715619995899,53095.933172640005 2025-07-24,06:15:52.000,205,11071173,114085,0,1753337751,13887.186272949992,-15.259322580001026,53095.91221128 2025-07-24,06:15:53.000,205,11071224,114325,0,1753337752,13887.226690809992,-15.209978669998236,53095.89124992 2025-07-24,06:15:54.000,205,11071193,114045,0,1753337753,13887.287317599992,-15.167683890002081,53095.89823704 2025-07-24,06:15:55.000,205,11071159,114325,0,1753337754,13887.300790219997,-15.111290849999932,53095.884262800006 2025-07-24,06:15:56.000,205,11071206,114325,0,1753337755,13887.395098560002,-15.040799549999065,53095.87727568001 2025-07-24,06:15:57.000,205,11071138,114365,0,1753337756,13887.455725350002,-15.040799549999065,53095.82836584001 2025-07-24,06:15:58.000,205,11071128,114405,0,1753337757,13887.496143209988,-15.019652160000987,53095.78644312001 2025-07-24,06:15:59.000,205,11071173,114445,0,1753337758,13887.496143209988,-14.970308249998197,53095.73054616 2025-07-24,06:16:00.000,205,11071184,114164,0,1753337759,13887.529824759993,-14.935062600001402,53095.7445204 2025-07-24,06:16:01.000,205,11071122,114125,0,1753337760,13887.597187859988,-14.90686607999669,53095.75150752 2025-07-24,06:16:02.000,205,11071170,114205,0,1753337761,13887.664550959998,-14.864571300000534,53095.7445204 2025-07-24,06:16:03.000,205,11071176,114325,0,1753337762,13887.691496199994,-14.864571300000534,53095.779456 2025-07-24,06:16:04.000,205,11071140,114405,0,1753337763,13887.718441439989,-14.843423909995181,53095.75150752 2025-07-24,06:16:05.000,205,11071122,114205,0,1753337764,13887.738650369989,-14.843423909995181,53095.73753328001 2025-07-24,06:16:06.000,205,11071116,114445,0,1753337765,13887.704968819999,-14.871620429999894,53095.695610560004 2025-07-24,06:16:07.000,205,11071148,114285,0,1753337766,13887.752122989994,-14.871620429999894,53095.75849464001 2025-07-24,06:16:08.000,205,11071211,114405,0,1753337767,13887.765595609999,-14.90686607999669,53095.716571920006 2025-07-24,06:16:09.000,205,11071176,114365,0,1753337768,13887.79927715999,-14.871620429999894,53095.73054616 2025-07-24,06:16:10.000,205,11071204,114285,0,1753337769,13887.832958709994,-14.913915209996048,53095.73753328001 2025-07-24,06:16:11.000,205,11071106,114245,0,1753337770,13887.873376569994,-14.913915209996048,53095.75150752 2025-07-24,06:16:12.000,205,11071106,114365,0,1753337771,13887.90705812,-14.878669559999253,53095.80740448001 2025-07-24,06:16:13.000,205,11071128,114405,0,1753337772,13887.96094859999,-14.885718689998612,53095.73753328001 2025-07-24,06:16:14.000,205,11071163,114285,0,1753337773,13887.94073966999,-14.864571300000534,53095.78644312001 2025-07-24,06:16:15.000,205,11071129,114245,0,1753337774,13887.954212289995,-14.90686607999669,53095.75849464001 2025-07-24,06:16:16.000,205,11071135,114285,0,1753337775,13887.98789384,-14.913915209996048,53095.78644312001 2025-07-24,06:16:17.000,205,11071201,114245,0,1753337776,13887.994630149995,-14.878669559999253,53095.80740448001 2025-07-24,06:16:18.000,205,11071150,114405,0,1753337777,13887.994630149995,-14.843423909995181,53095.85631432001 2025-07-24,06:16:19.000,205,11071159,114365,0,1753337778,13887.98115752999,-14.850473040001816,53095.779456 2025-07-24,06:16:20.000,205,11071208,114164,0,1753337779,13887.994630149995,-14.808178259998385,53095.79343024 2025-07-24,06:16:21.000,205,11071189,114325,0,1753337780,13887.94747598,-14.76588348000223,53095.80041736 2025-07-24,06:16:22.000,205,11071146,114245,0,1753337781,13887.94073966999,-14.744736089996877,53095.765481760005 2025-07-24,06:16:23.000,205,11071132,114485,0,1753337782,13887.90705812,-14.67424478999601,53095.82137872 2025-07-24,06:16:24.000,205,11071163,114405,0,1753337783,13887.88011287999,-14.624900880000496,53095.78644312001 2025-07-24,06:16:25.000,205,11071129,114565,0,1753337784,13887.88684919,-14.603753489995142,53095.77246888 2025-07-24,06:16:26.000,205,11071105,114565,0,1753337785,13887.85990394999,-14.519163929995557,53095.7445204 2025-07-24,06:16:27.000,205,11071183,114325,0,1753337786,13887.832958709994,-14.448672630001965,53095.8493272 2025-07-24,06:16:28.000,205,11071148,114365,0,1753337787,13887.832958709994,-14.413426979997894,53095.835352960006 2025-07-24,06:16:29.000,205,11071180,114285,0,1753337788,13887.77906822999,-14.357033939995745,53095.779456 2025-07-24,06:16:30.000,205,11071128,114045,0,1753337789,13887.812749779994,-14.286542640002153,53095.814391600004 2025-07-24,06:16:31.000,205,11071155,114205,0,1753337790,13887.75885929999,-14.201953079995292,53095.82836584001 2025-07-24,06:16:32.000,205,11071207,114245,0,1753337791,13887.725177749999,-14.159658299999137,53095.78644312001 2025-07-24,06:16:33.000,205,11071163,114365,0,1753337792,13887.671287269994,-14.08211786999891,53095.82836584001 2025-07-24,06:16:34.000,205,11071126,114525,0,1753337793,13887.704968819999,-14.075068739999551,53095.779456 2025-07-24,06:16:35.000,205,11071139,114405,0,1753337794,13887.725177749999,-14.011626569998043,53095.82137872 2025-07-24,06:16:36.000,205,11071177,114285,0,1753337795,13887.691496199994,-13.990479179999966,53095.80740448001 2025-07-24,06:16:37.000,205,11071210,114245,0,1753337796,13887.745386679999,-13.941135269997176,53095.78644312001 2025-07-24,06:16:38.000,205,11071143,114245,0,1753337797,13887.745386679999,-13.90588962000038,53095.863301440004 2025-07-24,06:16:39.000,205,11071216,114365,0,1753337798,13887.731914059994,-13.877693099995668,53095.79343024 2025-07-24,06:16:40.000,205,11071195,114085,0,1753337799,13887.75885929999,-13.870643969996308,53095.77246888 2025-07-24,06:16:41.000,205,11071192,114405,0,1753337800,13887.785804539999,-13.86359483999695,53095.80740448001 2025-07-24,06:16:42.000,205,11071163,114245,0,1753337801,13887.745386679999,-13.835398319999513,53095.75150752 2025-07-24,06:16:43.000,205,11071170,114045,0,1753337802,13887.765595609999,-13.793103539996082,53095.75150752 2025-07-24,06:16:44.000,205,11071122,114245,0,1753337803,13887.785804539999,-13.807201800002076,53095.73753328001 2025-07-24,06:16:45.000,205,11071181,114365,0,1753337804,13887.79927715999,-13.842447449998872,53095.77246888 2025-07-24,06:16:46.000,205,11071224,114085,0,1753337805,13887.785804539999,-13.814250930001435,53095.77246888 2025-07-24,06:16:47.000,205,11071223,114205,0,1753337806,13887.75885929999,-13.842447449998872,53095.75150752 2025-07-24,06:16:48.000,205,11071186,114405,0,1753337807,13887.731914059994,-13.807201800002076,53095.70958480001 2025-07-24,06:16:49.000,205,11071214,114205,0,1753337808,13887.725177749999,-13.828349190000154,53095.73054616 2025-07-24,06:16:50.000,205,11071187,114365,0,1753337809,13887.704968819999,-13.828349190000154,53095.716571920006 2025-07-24,06:16:51.000,205,11071171,114205,0,1753337810,13887.684759889999,-13.85654570999759,53095.72355904 2025-07-24,06:16:52.000,205,11071174,114365,0,1753337811,13887.617396789989,-13.828349190000154,53095.6746492 2025-07-24,06:16:53.000,205,11071144,114405,0,1753337812,13887.502879519998,-13.85654570999759,53095.72355904 2025-07-24,06:16:54.000,205,11071201,114405,0,1753337813,13887.455725350002,-13.898840490001021,53095.68163632 2025-07-24,06:16:55.000,205,11071186,114405,0,1753337814,13887.422043799997,-13.962282659995253,53095.604778 2025-07-24,06:16:56.000,205,11071221,114205,0,1753337815,13887.334471770002,-14.011626569998043,53095.56285528 2025-07-24,06:16:57.000,205,11071178,114325,0,1753337816,13887.240163429997,-14.046872220002115,53095.55586816 2025-07-24,06:16:58.000,205,11071205,114285,0,1753337817,13887.139118779996,-14.060970480000833,53095.51394544 2025-07-24,06:16:59.000,205,11071188,114285,0,1753337818,13887.004392579991,-14.187854819996573,53095.50695832 2025-07-24,06:17:00.000,205,11071149,114365,0,1753337819,13886.92355685999,-14.223100470000645,53095.499971200006 2025-07-24,06:17:01.000,205,11071178,114205,0,1753337820,13886.815775899995,-14.293591770001512,53095.51394544 2025-07-24,06:17:02.000,205,11071174,114405,0,1753337821,13886.714731249995,-14.364083069995104,53095.50695832 2025-07-24,06:17:03.000,205,11071198,114405,0,1753337822,13886.62715922,-14.399328719999176,53095.42311288001 2025-07-24,06:17:04.000,205,11071104,114205,0,1753337823,13886.519378259989,-14.462770890000684,53095.38817728 2025-07-24,06:17:05.000,205,11071190,114365,0,1753337824,13886.465487779999,-14.512114799996198,53095.32529320001 2025-07-24,06:17:06.000,205,11071201,114205,0,1753337825,13886.344234199998,-14.54031132000091,53095.29734472 2025-07-24,06:17:07.000,205,11071215,114325,0,1753337826,13886.256662170003,-14.575556969997706,53095.23446064001 2025-07-24,06:17:08.000,205,11071153,114325,0,1753337827,13886.108463349992,-14.617851750001137,53095.17157656 2025-07-24,06:17:09.000,205,11071158,114325,0,1753337828,13886.020891319997,-14.624900880000496,53095.12266672 2025-07-24,06:17:10.000,205,11071170,114285,0,1753337829,13885.872692500001,-14.681293919995369,53095.07375688 2025-07-24,06:17:11.000,205,11071171,114325,0,1753337830,13885.805329399991,-14.737686959997518,53095.045808400006 2025-07-24,06:17:12.000,205,11071185,114125,0,1753337831,13885.69081213,-14.751785219996236,53094.95497584 2025-07-24,06:17:13.000,205,11071190,114405,0,1753337832,13885.66386688999,-14.779981740000949,53094.906066 2025-07-24,06:17:14.000,205,11071164,114485,0,1753337833,13885.556085929995,-14.794079999999667,53094.87113040001 2025-07-24,06:17:15.000,205,11071236,114325,0,1753337834,13885.52914069,-14.850473040001816,53094.78029784001 2025-07-24,06:17:16.000,205,11071219,114205,0,1753337835,13885.495459139995,-14.850473040001816,53094.689465280004 2025-07-24,06:17:17.000,205,11071185,114245,0,1753337836,13885.44156865999,-14.871620429999894,53094.66850392 2025-07-24,06:17:18.000,205,11071155,114164,0,1753337837,13885.414623419994,-14.892767819997971,53094.591645600005 2025-07-24,06:17:19.000,205,11071248,114245,0,1753337838,13885.34052400999,-14.90686607999669,53094.53574864001 2025-07-24,06:17:20.000,205,11071159,114365,0,1753337839,13885.306842459999,-14.913915209996048,53094.45889032 2025-07-24,06:17:21.000,205,11071176,114205,0,1753337840,13885.279897219989,-14.970308249998197,53094.46587744001 2025-07-24,06:17:22.000,205,11071238,114245,0,1753337841,13885.266424599999,-14.991455639996275,53094.40299336 2025-07-24,06:17:23.000,205,11071244,114245,0,1753337842,13885.212534119994,-15.019652160000987,53094.36107064 2025-07-24,06:17:24.000,205,11071156,114405,0,1753337843,13885.185588879998,-15.012603030001628,53094.27023808 2025-07-24,06:17:25.000,205,11071231,114205,0,1753337844,13885.145171019998,-15.026701290000346,53094.186392640004 2025-07-24,06:17:26.000,205,11071236,114245,0,1753337845,13885.118225779988,-14.998504769995634,53094.16543128 2025-07-24,06:17:27.000,205,11071153,114365,0,1753337846,13885.023917439998,-15.019652160000987,53094.07459872 2025-07-24,06:17:28.000,205,11071117,114125,0,1753337847,13884.976763270002,-15.005553900002269,53093.9977404 2025-07-24,06:17:29.000,205,11071139,114325,0,1753337848,13884.889191239992,-14.95620998999948,53093.96280480001 2025-07-24,06:17:30.000,205,11071154,114405,0,1753337849,13884.835300760002,-14.977357379997557,53093.88594648 2025-07-24,06:17:31.000,205,11071121,114405,0,1753337850,13884.788146589992,-14.963259119998838,53093.81607528001 2025-07-24,06:17:32.000,205,11071167,114205,0,1753337851,13884.747728729992,-15.005553900002269,53093.73222984 2025-07-24,06:17:33.000,205,11071175,114405,0,1753337852,13884.653420390001,-14.991455639996275,53093.7182556 2025-07-24,06:17:34.000,205,11071155,114565,0,1753337853,13884.5927936,-14.963259119998838,53093.683320000004 2025-07-24,06:17:35.000,205,11071115,114125,0,1753337854,13884.586057289991,-14.94211173000076,53093.67633288001 2025-07-24,06:17:36.000,205,11071161,114285,0,1753337855,13884.55237574,-14.984406509996916,53093.6134488 2025-07-24,06:17:37.000,205,11071192,114245,0,1753337856,13884.50522156999,-14.991455639996275,53093.57152608 2025-07-24,06:17:38.000,205,11071206,114085,0,1753337857,13884.42438584999,-15.026701290000346,53093.50864200001 2025-07-24,06:17:39.000,205,11071170,114445,0,1753337858,13884.42438584999,-14.998504769995634,53093.4737064 2025-07-24,06:17:40.000,205,11071153,114445,0,1753337859,13884.43112216,-15.012603030001628,53093.417809440005 2025-07-24,06:17:41.000,205,11071161,113965,0,1753337860,13884.43112216,-15.026701290000346,53093.36191248001 2025-07-24,06:17:42.000,205,11071147,114125,0,1753337861,13884.458067399995,-15.019652160000987,53093.333964 2025-07-24,06:17:43.000,205,11071139,114245,0,1753337862,13884.44459477999,-15.026701290000346,53093.319989760006 2025-07-24,06:17:44.000,205,11071193,114405,0,1753337863,13884.458067399995,-15.026701290000346,53093.22217008001 2025-07-24,06:17:45.000,205,11071112,114285,0,1753337864,13884.51195788,-15.047848679998424,53093.20819584 2025-07-24,06:17:46.000,205,11071183,114245,0,1753337865,13884.57258467,-15.090143460001855,53093.159286 2025-07-24,06:17:47.000,205,11071174,114245,0,1753337866,13884.5927936,-15.068996069996501,53093.17326024001 2025-07-24,06:17:48.000,205,11071190,114565,0,1753337867,13884.63321146,-15.061946939997142,53093.0195436 2025-07-24,06:17:49.000,205,11071127,114245,0,1753337868,13884.646684079991,-15.111290849999932,53093.04749208 2025-07-24,06:17:50.000,205,11071201,114325,0,1753337869,13884.680365629996,-15.097192590001214,53092.95665952001 2025-07-24,06:17:51.000,205,11071113,114365,0,1753337870,13884.680365629996,-15.13243823999801,53092.963646640004 2025-07-24,06:17:52.000,205,11071146,114245,0,1753337871,13884.653420390001,-15.12538910999865,53092.92871104 2025-07-24,06:17:53.000,205,11071180,114445,0,1753337872,13884.666893009991,-15.167683890002081,53092.93569816001 2025-07-24,06:17:54.000,205,11071174,114365,0,1753337873,13884.63321146,-15.167683890002081,53092.95665952001 2025-07-24,06:17:55.000,205,11071178,114605,0,1753337874,13884.54563942999,-15.202929539998877,53092.8798012 2025-07-24,06:17:56.000,205,11071184,114405,0,1753337875,13884.53216681,-15.209978669998236,53092.844865600004 2025-07-24,06:17:57.000,205,11071197,114164,0,1753337876,13884.49174895,-15.245224320002308,53092.865826960006 2025-07-24,06:17:58.000,205,11071190,114285,0,1753337877,13884.44459477999,-15.252273450001667,53092.71909744001 2025-07-24,06:17:59.000,205,11071159,114525,0,1753337878,13884.377231679995,-15.294568229997822,53092.7051232 2025-07-24,06:18:00.000,205,11071188,114205,0,1753337879,13884.32334119999,-15.35801039999933,53092.68416184 2025-07-24,06:18:01.000,205,11071156,114125,0,1753337880,13884.276187029995,-15.379157789997407,53092.649226240006 2025-07-24,06:18:02.000,205,11071152,114365,0,1753337881,13884.22229654999,-15.421452570000838,53092.649226240006 2025-07-24,06:18:03.000,205,11071121,114285,0,1753337882,13884.22229654999,-15.498993000001065,53092.51647096 2025-07-24,06:18:04.000,205,11071130,114485,0,1753337883,13884.215560239994,-15.498993000001065,53092.47454824001 2025-07-24,06:18:05.000,205,11071211,114205,0,1753337884,13884.16166975999,-15.562435169995297,53092.45358688001 2025-07-24,06:18:06.000,205,11071201,114405,0,1753337885,13884.12125189999,-15.654073860001517,53092.40467704001 2025-07-24,06:18:07.000,205,11071172,114245,0,1753337886,13884.148197139999,-15.71751602999575,53092.38371568001 2025-07-24,06:18:08.000,205,11071209,114365,0,1753337887,13884.060625109989,-15.75981080999918,53092.30685736001 2025-07-24,06:18:09.000,205,11071099,114164,0,1753337888,13884.134724519994,-15.844400369998766,53092.22999904 2025-07-24,06:18:10.000,205,11071128,114445,0,1753337889,13884.107779279999,-15.93603905999771,53092.22301192 2025-07-24,06:18:11.000,205,11071118,113965,0,1753337890,13884.127988209999,-15.971284710001783,53092.13916648001 2025-07-24,06:18:12.000,205,11071188,114285,0,1753337891,13884.12125189999,-16.04882514000201,53092.09724376001 2025-07-24,06:18:13.000,205,11071188,114365,0,1753337892,13884.14146082999,-16.055874270001368,53092.08326952 2025-07-24,06:18:14.000,205,11071147,114245,0,1753337893,13884.18187868999,-16.091119919998164,53091.98544984 2025-07-24,06:18:15.000,205,11071188,114365,0,1753337894,13884.168406069999,-16.133414700001595,53091.94352712 2025-07-24,06:18:16.000,205,11071192,114685,0,1753337895,13884.175142379994,-16.16866034999839,53091.908591520005 2025-07-24,06:18:17.000,205,11071167,114245,0,1753337896,13884.195351309994,-16.147512960000313,53091.88064304001 2025-07-24,06:18:18.000,205,11071194,114325,0,1753337897,13884.175142379994,-16.105218179996882,53091.810771840006 2025-07-24,06:18:19.000,205,11071164,114205,0,1753337898,13884.175142379994,-16.1193164399956,53091.80378472001 2025-07-24,06:18:20.000,205,11071162,114285,0,1753337899,13884.16166975999,-16.1193164399956,53091.740900640005 2025-07-24,06:18:21.000,205,11071112,114405,0,1753337900,13884.101042969989,-16.027677749996656,53091.60814536 2025-07-24,06:18:22.000,205,11071123,114045,0,1753337901,13884.067361419999,-15.978333840001142,53091.53128704 2025-07-24,06:18:23.000,205,11071157,114325,0,1753337902,13884.053888799994,-15.957186449995788,53091.49635144001 2025-07-24,06:18:24.000,205,11071190,114125,0,1753337903,13883.966316769998,-15.802105589995335,53091.43346736 2025-07-24,06:18:25.000,205,11071165,114485,0,1753337904,13883.905689979998,-15.745712550000462,53091.412506 2025-07-24,06:18:26.000,205,11071192,114525,0,1753337905,13883.797909020002,-15.661122990000877,53091.32866056001 2025-07-24,06:18:27.000,205,11071249,114725,0,1753337906,13883.770963779993,-15.639975599995523,53091.27975072001 2025-07-24,06:18:28.000,205,11071194,114085,0,1753337907,13883.710336989992,-15.555386039995938,53091.20987952001 2025-07-24,06:18:29.000,205,11071193,114365,0,1753337908,13883.642973889997,-15.40735431000212,53091.16096968001 2025-07-24,06:18:30.000,205,11071139,114325,0,1753337909,13883.616028650002,-15.35096126999997,53091.0980856 2025-07-24,06:18:31.000,205,11071133,114565,0,1753337910,13883.541929239997,-15.343912140000612,53091.021227280005 2025-07-24,06:18:32.000,205,11071130,114285,0,1753337911,13883.474566140001,-15.287519099998462,53091.00026592 2025-07-24,06:18:33.000,205,11071139,114285,0,1753337912,13883.427411969991,-15.167683890002081,53090.93738184 2025-07-24,06:18:34.000,205,11071191,114365,0,1753337913,13883.427411969991,-15.118339979999291,53090.87449776001 2025-07-24,06:18:35.000,205,11071168,114365,0,1753337914,13883.386994109991,-15.104241720000573,53090.86052352 2025-07-24,06:18:36.000,205,11071154,114685,0,1753337915,13883.35331256,-15.005553900002269,53090.8186008 2025-07-24,06:18:37.000,205,11071123,114164,0,1753337916,13883.33310363,-15.012603030001628,53090.79763944001 2025-07-24,06:18:38.000,205,11071155,114245,0,1753337917,13883.37352149,-14.977357379997557,53090.69283264 2025-07-24,06:18:39.000,205,11071169,113965,0,1753337918,13883.360048869996,-14.970308249998197,53090.6439228 2025-07-24,06:18:40.000,205,11071128,114285,0,1753337919,13883.420675659996,-14.970308249998197,53090.581038719996 2025-07-24,06:18:41.000,205,11071205,114405,0,1753337920,13883.461093519996,-14.998504769995634,53090.56007736001 2025-07-24,06:18:42.000,205,11071126,113965,0,1753337921,13883.467829829991,-14.998504769995634,53090.49719328 2025-07-24,06:18:43.000,205,11071142,114205,0,1753337922,13883.508247689992,-15.033750419999706,53090.413347839996 2025-07-24,06:18:44.000,205,11071177,114285,0,1753337923,13883.541929239997,-15.019652160000987,53090.37142512001 2025-07-24,06:18:45.000,205,11071233,114045,0,1753337924,13883.514984000001,-14.998504769995634,53090.35745088 2025-07-24,06:18:46.000,205,11071191,114285,0,1753337925,13883.555401860001,-14.998504769995634,53090.301553920006 2025-07-24,06:18:47.000,205,11071206,114485,0,1753337926,13883.568874479992,-15.005553900002269,53090.26661832 2025-07-24,06:18:48.000,205,11071221,114365,0,1753337927,13883.568874479992,-14.984406509996916,53090.23866984 2025-07-24,06:18:49.000,205,11071197,114285,0,1753337928,13883.595819720002,-14.963259119998838,53090.21770848 2025-07-24,06:18:50.000,205,11071197,114325,0,1753337929,13883.589083409992,-14.963259119998838,53090.14085016 2025-07-24,06:18:51.000,205,11071170,114325,0,1753337930,13883.636237580002,-14.970308249998197,53090.1198888 2025-07-24,06:18:52.000,205,11071189,114405,0,1753337931,13883.602556029997,-14.920964339995407,53090.112901680004 2025-07-24,06:18:53.000,205,11071120,114405,0,1753337932,13883.602556029997,-14.864571300000534,53090.1198888 2025-07-24,06:18:54.000,205,11071151,114325,0,1753337933,13883.535192930001,-14.89981694999733,53090.02905624 2025-07-24,06:18:55.000,205,11071157,114085,0,1753337934,13883.535192930001,-14.850473040001816,53089.98713352001 2025-07-24,06:18:56.000,205,11071170,114365,0,1753337935,13883.535192930001,-14.864571300000534,53089.93822368001 2025-07-24,06:18:57.000,205,11071160,114285,0,1753337936,13883.481302449996,-14.843423909995181,53089.86136536 2025-07-24,06:18:58.000,205,11071225,114405,0,1753337937,13883.461093519996,-14.779981740000949,53089.85437824 2025-07-24,06:18:59.000,205,11071203,114405,0,1753337938,13883.41393935,-14.751785219996236,53089.81944264001 2025-07-24,06:19:00.000,205,11071146,114045,0,1753337939,13883.386994109991,-14.709490440000081,53089.74957144001 2025-07-24,06:19:01.000,205,11071167,114365,0,1753337940,13883.34657624999,-14.67424478999601,53089.7355972 2025-07-24,06:19:02.000,205,11071141,114405,0,1753337941,13883.3128947,-14.653097399997932,53089.679700240005 2025-07-24,06:19:03.000,205,11071128,114164,0,1753337942,13883.360048869996,-14.610802620001778,53089.62380328001 2025-07-24,06:19:04.000,205,11071108,114405,0,1753337943,13883.32636731999,-14.554409579999628,53089.574893439996 2025-07-24,06:19:05.000,205,11071223,114405,0,1753337944,13883.34657624999,-14.589655229996424,53089.5958548 2025-07-24,06:19:06.000,205,11071157,114525,0,1753337945,13883.37352149,-14.561458709998988,53089.560919200005 2025-07-24,06:19:07.000,205,11071158,114205,0,1753337946,13883.434148280001,-14.54031132000091,53089.50502224001 2025-07-24,06:19:08.000,205,11071163,114205,0,1753337947,13883.461093519996,-14.406377849998535,53089.49803512 2025-07-24,06:19:09.000,205,11071193,114245,0,1753337948,13883.514984000001,-14.364083069995104,53089.47008664 2025-07-24,06:19:10.000,205,11071138,114205,0,1753337949,13883.575610790002,-14.321788289998949,53089.463099520006 2025-07-24,06:19:11.000,205,11071176,114285,0,1753337950,13883.636237580002,-14.349984809996386,53089.344318480005 2025-07-24,06:19:12.000,205,11071183,114445,0,1753337951,13883.723809609997,-14.244247859998723,53089.36527984001 2025-07-24,06:19:13.000,205,11071202,114205,0,1753337952,13883.750754849993,-14.194903949995933,53089.30239576 2025-07-24,06:19:14.000,205,11071188,113885,0,1753337953,13883.777700090002,-14.103265259996988,53089.30239576 2025-07-24,06:19:15.000,205,11071176,114205,0,1753337954,13883.872008429993,-14.060970480000833,53089.26746016001 2025-07-24,06:19:16.000,205,11071188,114325,0,1753337955,13883.952844149993,-14.011626569998043,53089.295408640006 2025-07-24,06:19:17.000,205,11071167,114405,0,1753337956,13883.999998319989,-13.962282659995253,53089.30239576 2025-07-24,06:19:18.000,205,11071196,114405,0,1753337957,13884.114515589994,-13.870643969996308,53089.30239576 2025-07-24,06:19:19.000,205,11071123,114325,0,1753337958,13884.175142379994,-13.771956149998005,53089.30938288 2025-07-24,06:19:20.000,205,11071096,114445,0,1753337959,13884.22229654999,-13.68031745999906,53089.30938288 2025-07-24,06:19:21.000,205,11071223,114245,0,1753337960,13884.26271440999,-13.588678770000115,53089.2814344 2025-07-24,06:19:22.000,205,11071144,114325,0,1753337961,13884.30313226999,-13.461794429997099,53089.28842152001 2025-07-24,06:19:23.000,205,11071215,114205,0,1753337962,13884.336813819995,-13.320811829995364,53089.26047304 2025-07-24,06:19:24.000,205,11071134,114525,0,1753337963,13884.41091323,-13.208025749998342,53089.24649880001 2025-07-24,06:19:25.000,205,11071194,114285,0,1753337964,13884.42438584999,-13.067043149996607,53089.274447280004 2025-07-24,06:19:26.000,205,11071194,114485,0,1753337965,13884.437858469995,-12.904913159996795,53089.19060184 2025-07-24,06:19:27.000,205,11071175,114285,0,1753337966,13884.43112216,-12.756881429995701,53089.26047304 2025-07-24,06:19:28.000,205,11071191,114365,0,1753337967,13884.46480370999,-12.644095349998679,53089.30938288 2025-07-24,06:19:29.000,205,11071153,114485,0,1753337968,13884.3907043,-12.481965359998867,53089.295408640006 2025-07-24,06:19:30.000,205,11071202,114164,0,1753337969,13884.45133109,-12.291638850001618,53089.295408640006 2025-07-24,06:19:31.000,205,11071188,114525,0,1753337970,13884.44459477999,-12.171803639997961,53089.295408640006 2025-07-24,06:19:32.000,205,11071203,114285,0,1753337971,13884.46480370999,-12.073115819999657,53089.33034424 2025-07-24,06:19:33.000,205,11071180,114405,0,1753337972,13884.44459477999,-11.882789309995132,53089.32335712 2025-07-24,06:19:35.000,205,11071205,114445,0,1753337974,13884.49174895,-11.59377497999958,53089.32335712 2025-07-24,06:19:36.000,205,11071181,114565,0,1753337975,13884.458067399995,-11.396399339995696,53089.2814344 2025-07-24,06:19:37.000,205,11071181,114405,0,1753337976,13884.36375905999,-11.227220219996525,53089.28842152001 2025-07-24,06:19:38.000,205,11071127,114205,0,1753337977,13884.47154002,-11.001648059995205,53089.33733136001 2025-07-24,06:19:39.000,205,11071118,114164,0,1753337978,13884.42438584999,-10.839518069995393,53089.28842152001 2025-07-24,06:19:40.000,205,11071132,114405,0,1753337979,13884.397440609995,-10.635093299999426,53089.37925408 2025-07-24,06:19:41.000,205,11071153,114325,0,1753337980,13884.40417691999,-10.494110699997691,53089.38624120001 2025-07-24,06:19:42.000,205,11071173,114445,0,1753337981,13884.37049537,-10.346078969996597,53089.37226696 2025-07-24,06:19:43.000,205,11071165,114365,0,1753337982,13884.357022749995,-10.14870332999999,53089.40021544 2025-07-24,06:19:44.000,205,11071142,114485,0,1753337983,13884.35028644,-10.028868119996332,53089.4211768 2025-07-24,06:19:45.000,205,11071193,114285,0,1753337984,13884.377231679995,-9.90903290999995,53089.407202559996 2025-07-24,06:19:46.000,205,11071209,114405,0,1753337985,13884.34355012999,-9.803295960002288,53089.442138160004 2025-07-24,06:19:47.000,205,11071210,114285,0,1753337986,13884.3907043,-9.669362489999912,53089.442138160004 2025-07-24,06:19:48.000,205,11071206,114245,0,1753337987,13884.40417691999,-9.535429019997537,53089.43515104001 2025-07-24,06:19:49.000,205,11071118,114405,0,1753337988,13884.3907043,-9.436741199999233,53089.4211768 2025-07-24,06:19:50.000,205,11071159,114405,0,1753337989,13884.33007751,-9.345102510000288,53089.45611240001 2025-07-24,06:19:51.000,205,11071165,114365,0,1753337990,13884.296395959995,-9.401495549995161,53089.41418968001 2025-07-24,06:19:52.000,205,11071182,114325,0,1753337991,13884.28292333999,-9.415593810001155,53089.407202559996 2025-07-24,06:19:53.000,205,11071173,114365,0,1753337992,13884.26271440999,-9.394446419995802,53089.4211768 2025-07-24,06:19:54.000,205,11071165,114285,0,1753337993,13884.276187029995,-9.352151639999647,53089.40021544 2025-07-24,06:19:55.000,205,11071180,114365,0,1753337994,13884.235769169994,-9.260512950000702,53089.40021544 2025-07-24,06:19:56.000,205,11071163,114325,0,1753337995,13884.188615,-9.154775999995763,53089.37226696 2025-07-24,06:19:57.000,205,11071197,114405,0,1753337996,13884.188615,-9.140677739997045,53089.35829272 2025-07-24,06:19:58.000,205,11071148,114405,0,1753337997,13884.16166975999,-9.175923390001117,53089.3513056 2025-07-24,06:19:59.000,205,11071147,114245,0,1753337998,13884.148197139999,-9.154775999995763,53089.30938288 2025-07-24,06:20:00.000,205,11071200,114485,0,1753337999,13884.114515589994,-9.070186439996178,53089.33733136001 2025-07-24,06:20:01.000,205,11071124,114445,0,1753338000,13884.047152489999,-8.964449489998515,53089.30938288 2025-07-24,06:20:02.000,205,11071145,114405,0,1753338001,13884.114515589994,-8.901007319997007,53089.25348592 2025-07-24,06:20:03.000,205,11071110,113885,0,1753338002,13884.12125189999,-8.837565149995498,53089.16964048001 2025-07-24,06:20:04.000,205,11071192,114365,0,1753338003,13884.168406069999,-8.767073850001907,53089.16964048001 2025-07-24,06:20:05.000,205,11071184,114325,0,1753338004,13884.168406069999,-8.68953342000168,53089.18361472 2025-07-24,06:20:06.000,205,11071202,114445,0,1753338005,13884.188615,-8.5908455999961,53089.15566624 2025-07-24,06:20:07.000,205,11071189,114205,0,1753338006,13884.20882393,-8.449863000001642,53089.14867912001 2025-07-24,06:20:08.000,205,11071207,114205,0,1753338007,13884.33007751,-8.301831270000548,53089.12073064001 2025-07-24,06:20:09.000,205,11071133,114325,0,1753338008,13884.458067399995,-8.217241710000962,53089.14867912001 2025-07-24,06:20:10.000,205,11071191,114405,0,1753338009,13884.579320979996,-8.097406499997305,53089.09976928001 2025-07-24,06:20:11.000,205,11071136,114365,0,1753338010,13884.680365629996,-7.991669549999642,53089.11374352 2025-07-24,06:20:12.000,205,11071152,114205,0,1753338011,13884.714047180001,-7.871834339995985,53089.09976928001 2025-07-24,06:20:13.000,205,11071149,114405,0,1753338012,13884.862245999997,-7.78019564999704,53089.11374352 2025-07-24,06:20:14.000,205,11071186,114405,0,1753338013,13884.922872789997,-7.709704349996173,53089.05085944001 2025-07-24,06:20:15.000,205,11071167,114445,0,1753338014,13884.963290649997,-7.60396739999851,53089.127717760006 2025-07-24,06:20:16.000,205,11071190,114205,0,1753338015,13884.922872789997,-7.498230450000847,53089.06483368 2025-07-24,06:20:17.000,205,11071187,114405,0,1753338016,13884.909400169992,-7.42069002000062,53089.07880792001 2025-07-24,06:20:18.000,205,11071197,114485,0,1753338017,13884.902663859997,-7.413640890001261,53089.07880792001 2025-07-24,06:20:19.000,205,11071124,114285,0,1753338018,13884.976763270002,-7.455935669997416,53089.05085944001 2025-07-24,06:20:20.000,205,11071227,114245,0,1753338019,13884.990235889993,-7.455935669997416,53089.06483368 2025-07-24,06:20:21.000,205,11071233,114005,0,1753338020,13884.943081719997,-7.42069002000062,53089.06483368 2025-07-24,06:20:22.000,205,11071217,114085,0,1753338021,13884.882454929997,-7.385444369996549,53089.02989808001 2025-07-24,06:20:23.000,205,11071165,114245,0,1753338022,13884.936345410002,-7.42069002000062,53089.05085944001 2025-07-24,06:20:24.000,205,11071128,114285,0,1753338023,13884.929609099992,-7.618065659997228,53089.05085944001 2025-07-24,06:20:25.000,205,11071204,114565,0,1753338024,13884.882454929997,-7.794293909995758,53089.008936720005 2025-07-24,06:20:26.000,205,11071161,114365,0,1753338025,13884.895927550002,-7.900030860000697,53089.02989808001 2025-07-24,06:20:27.000,205,11071257,114405,0,1753338026,13885.037390060003,-7.977571290000924,53088.97400112 2025-07-24,06:20:28.000,205,11071226,114205,0,1753338027,13885.124962089998,-8.041013459995156,53088.98797536 2025-07-24,06:20:29.000,205,11071185,114565,0,1753338028,13885.131698399993,-8.210192580001603,53088.97400112 2025-07-24,06:20:30.000,205,11071218,114365,0,1753338029,13885.151907329993,-8.301831270000548,53088.97400112 2025-07-24,06:20:31.000,205,11071217,114245,0,1753338030,13885.192325189993,-8.428715609996289,53088.91111704001 2025-07-24,06:20:32.000,205,11071182,114325,0,1753338031,13885.165379949998,-8.527403430001868,53088.93207840001 2025-07-24,06:20:33.000,205,11071142,114125,0,1753338032,13885.145171019998,-8.633140379999531,53088.95303976001 2025-07-24,06:20:34.000,205,11071207,114525,0,1753338033,13885.118225779988,-8.654287769997609,53088.94605264 2025-07-24,06:20:35.000,205,11071164,114325,0,1753338034,13885.098016849988,-8.717729939999117,53088.91810416 2025-07-24,06:20:36.000,205,11071115,114365,0,1753338035,13885.071071609993,-8.83051601999614,53088.86220720001 2025-07-24,06:20:37.000,205,11071193,114045,0,1753338036,13885.017181130002,-8.929203840001719,53088.841245840005 2025-07-24,06:20:38.000,205,11071180,114285,0,1753338037,13885.017181130002,-9.027891660000023,53088.86919432 2025-07-24,06:20:39.000,205,11071148,114125,0,1753338038,13884.990235889993,-9.070186439996178,53088.85522008 2025-07-24,06:20:40.000,205,11071206,114325,0,1753338039,13884.842037069997,-9.027891660000023,53088.8272716 2025-07-24,06:20:41.000,205,11071227,114245,0,1753338040,13884.801619209997,-9.147726869996404,53088.82028448 2025-07-24,06:20:42.000,205,11071159,114405,0,1753338041,13884.727519799992,-9.260512950000702,53088.79932312 2025-07-24,06:20:43.000,205,11071221,114245,0,1753338042,13884.687101939991,-9.32395512000221,53088.78534888001 2025-07-24,06:20:44.000,205,11071172,114005,0,1753338043,13884.639947769996,-9.352151639999647,53088.72945192 2025-07-24,06:20:45.000,205,11071151,114164,0,1753338044,13884.5927936,-9.32395512000221,53088.70849056 2025-07-24,06:20:46.000,205,11071138,114485,0,1753338045,13884.46480370999,-9.260512950000702,53088.624645120006 2025-07-24,06:20:47.000,205,11071185,114405,0,1753338046,13884.36375905999,-9.380348159997084,53088.64560648001 2025-07-24,06:20:48.000,205,11071191,114405,0,1753338047,13884.30313226999,-9.46493771999667,53088.66656784001 2025-07-24,06:20:49.000,205,11071126,114205,0,1753338048,13884.28292333999,-9.471986849996028,53088.603683760004 2025-07-24,06:20:50.000,205,11071231,114565,0,1753338049,13884.28965965,-9.521330759998818,53088.6525936 2025-07-24,06:20:51.000,205,11071225,114365,0,1753338050,13884.24250547999,-9.500183370000741,53088.59669664001 2025-07-24,06:20:52.000,205,11071232,114405,0,1753338051,13884.24250547999,-9.436741199999233,53088.64560648001 2025-07-24,06:20:53.000,205,11071153,114405,0,1753338052,13884.134724519994,-9.387397289996443,53088.6875292 2025-07-24,06:20:54.000,205,11071198,114205,0,1753338053,13884.094306659994,-9.352151639999647,53088.61765800001 2025-07-24,06:20:55.000,205,11071166,114245,0,1753338054,13884.14146082999,-9.394446419995802,53088.603683760004 2025-07-24,06:20:56.000,205,11071152,114045,0,1753338055,13884.047152489999,-9.387397289996443,53088.66656784001 2025-07-24,06:20:57.000,205,11071195,114445,0,1753338056,13883.946107839998,-9.366249899998365,53088.69451632001 2025-07-24,06:20:58.000,205,11071210,114285,0,1753338057,13883.824854259998,-9.450839459997951,53088.63163224 2025-07-24,06:20:59.000,205,11071166,114245,0,1753338058,13883.777700090002,-9.436741199999233,53088.603683760004 2025-07-24,06:21:00.000,205,11071183,114405,0,1753338059,13883.784436399998,-9.415593810001155,53088.63861936 2025-07-24,06:21:01.000,205,11071206,114365,0,1753338060,13883.750754849993,-9.32395512000221,53088.64560648001 2025-07-24,06:21:02.000,205,11071192,114325,0,1753338061,13883.669919129992,-9.295758599997498,53088.64560648001 2025-07-24,06:21:03.000,205,11071215,114445,0,1753338062,13883.595819720002,-9.204119909998553,53088.65958072 2025-07-24,06:21:04.000,205,11071165,114525,0,1753338063,13883.562138169997,-9.182972520000476,53088.72945192 2025-07-24,06:21:05.000,205,11071231,114325,0,1753338064,13883.548665549992,-9.084284700002172,53088.6525936 2025-07-24,06:21:06.000,205,11071152,114725,0,1753338065,13883.474566140001,-9.027891660000023,53088.673554960005 2025-07-24,06:21:07.000,205,11071179,114565,0,1753338066,13883.39373042,-8.978547749997233,53088.68054208 2025-07-24,06:21:08.000,205,11071174,114125,0,1753338067,13883.39373042,-8.86576167000021,53088.69451632001 2025-07-24,06:21:09.000,205,11071178,114405,0,1753338068,13883.386994109991,-8.752975589995913,53088.75041328 2025-07-24,06:21:10.000,205,11071146,114205,0,1753338069,13883.440884589996,-8.626091250000172,53088.69451632001 2025-07-24,06:21:11.000,205,11071223,114365,0,1753338070,13883.41393935,-8.492157779997797,53088.75041328 2025-07-24,06:21:12.000,205,11071210,114405,0,1753338071,13883.420675659996,-8.372322570001415,53088.80631024 2025-07-24,06:21:13.000,205,11071218,114045,0,1753338072,13883.494775070001,-8.294782140001189,53088.771374640004 2025-07-24,06:21:14.000,205,11071199,114365,0,1753338073,13883.501511379996,-8.160848669998813,53088.86220720001 2025-07-24,06:21:15.000,205,11071152,114365,0,1753338074,13883.568874479992,-7.977571290000924,53088.8272716 2025-07-24,06:21:16.000,205,11071237,114365,0,1753338075,13883.589083409992,-7.843637819998548,53088.792336000006 2025-07-24,06:21:17.000,205,11071156,114325,0,1753338076,13883.744018539997,-7.730851740001526,53088.90412992001 2025-07-24,06:21:18.000,205,11071166,114285,0,1753338077,13883.831590569993,-7.561672620002355,53088.95303976001 2025-07-24,06:21:19.000,205,11071119,114245,0,1753338078,13883.939371529988,-7.3783952399971895,53088.97400112 2025-07-24,06:21:20.000,205,11071213,114365,0,1753338079,13884.074097729994,-7.138724819997151,53089.00194960001 2025-07-24,06:21:21.000,205,11071230,114445,0,1753338080,13884.28292333999,-6.96954569999798,53089.06483368 2025-07-24,06:21:22.000,205,11071232,114205,0,1753338081,13884.498485259996,-6.793317449999449,53089.106756400004 2025-07-24,06:21:23.000,205,11071203,114285,0,1753338082,13884.680365629996,-6.652334849997715,53089.19758896001 2025-07-24,06:21:24.000,205,11071127,114445,0,1753338083,13884.895927550002,-6.56069615999877,53089.19758896001 2025-07-24,06:21:25.000,205,11071168,114485,0,1753338084,13885.050862679993,-6.447910080001748,53089.30239576 2025-07-24,06:21:26.000,205,11071175,114405,0,1753338085,13885.347260319999,-6.271681829995941,53089.36527984001 2025-07-24,06:21:27.000,205,11071179,114205,0,1753338086,13885.66386688999,-6.074306189999334,53089.42816392 2025-07-24,06:21:28.000,205,11071141,114405,0,1753338087,13885.879428809996,-5.954470979995676,53089.44912528 2025-07-24,06:21:29.000,205,11071179,114285,0,1753338088,13886.101727039997,-5.87693054999545,53089.574893439996 2025-07-24,06:21:30.000,205,11071185,114365,0,1753338089,13886.337497889988,-5.820537510000577,53089.53297072001 2025-07-24,06:21:31.000,205,11071213,114405,0,1753338090,13886.566532429999,-5.855783159997372,53089.63777752 2025-07-24,06:21:32.000,205,11071237,114325,0,1753338091,13886.694522319995,-5.820537510000577,53089.77053280001 2025-07-24,06:21:33.000,205,11071204,114405,0,1753338092,13886.97071103,-5.841684899998654,53089.798481280006 2025-07-24,06:21:34.000,205,11071185,114205,0,1753338093,13887.145855089992,-5.771193599997787,53089.90328808 2025-07-24,06:21:35.000,205,11071201,114125,0,1753338094,13887.267108669992,-5.785291859996505,53089.97315928 2025-07-24,06:21:36.000,205,11071157,114405,0,1753338095,13887.374889630002,-5.891028810001444,53090.04303048 2025-07-24,06:21:37.000,205,11071180,114485,0,1753338096,13887.523088449998,-6.074306189999334,53090.09892744 2025-07-24,06:21:38.000,205,11071164,114205,0,1753338097,13887.691496199994,-6.194141399995715,53090.17578576001 2025-07-24,06:21:39.000,205,11071165,114325,0,1753338098,13887.745386679999,-6.321025739998731,53090.19674712 2025-07-24,06:21:40.000,205,11071224,114405,0,1753338099,13887.853167639994,-6.405615299998317,53090.280592560004 2025-07-24,06:21:41.000,205,11071184,114205,0,1753338100,13887.94073966999,-6.462008340000466,53090.31552816 2025-07-24,06:21:42.000,205,11071210,114125,0,1753338101,13887.974421219995,-6.595941809995566,53090.364438 2025-07-24,06:21:43.000,205,11071173,114205,0,1753338102,13888.00810277,-6.828563099996245,53090.40636072 2025-07-24,06:21:44.000,205,11071191,114485,0,1753338103,13888.095674799995,-7.0118404800014105,53090.44129632001 2025-07-24,06:21:45.000,205,11071243,114085,0,1753338104,13888.06199324999,-7.131675689997792,53090.44129632001 2025-07-24,06:21:46.000,205,11071209,114245,0,1753338105,13888.06199324999,-7.314953069995681,53090.469244800006 2025-07-24,06:21:47.000,205,11071204,114085,0,1753338106,13888.18998314,-7.448886539998057,53090.48321904 2025-07-24,06:21:48.000,205,11071156,114085,0,1753338107,13888.264082549991,-7.5334760999976425,53090.58802584001 2025-07-24,06:21:49.000,205,11071144,114405,0,1753338108,13888.243873619991,-7.625114789996587,53090.581038719996 2025-07-24,06:21:50.000,205,11071199,114325,0,1753338109,13888.21019207,-7.7449500000002445,53090.581038719996 2025-07-24,06:21:51.000,205,11071153,114205,0,1753338110,13888.223664689991,-7.907079990000057,53090.567064480005 2025-07-24,06:21:52.000,205,11071235,114365,0,1753338111,13888.291027790001,-8.019866069997079,53090.60898720001 2025-07-24,06:21:53.000,205,11071225,114245,0,1753338112,13888.277555169996,-7.998718679999001,53090.567064480005 2025-07-24,06:21:54.000,205,11071153,114325,0,1753338113,13888.264082549991,-8.033964329995797,53090.60898720001 2025-07-24,06:21:55.000,205,11071199,114325,0,1753338114,13888.237137309996,-8.203143450002244,53090.62994856001 2025-07-24,06:21:56.000,205,11071225,114245,0,1753338115,13888.297764099996,-8.273634749995836,53090.6439228 2025-07-24,06:21:57.000,205,11071213,114325,0,1753338116,13888.412281370001,-8.245438229998399,53090.69981976 2025-07-24,06:21:58.000,205,11071165,114285,0,1753338117,13888.425753989992,-8.19609431999561,53090.62994856001 2025-07-24,06:21:59.000,205,11071207,114525,0,1753338118,13888.344918269991,-8.259536489997117,53090.67885840001 2025-07-24,06:22:00.000,205,11071206,114285,0,1753338119,13888.351654580001,-8.351175179996062,53090.69283264 2025-07-24,06:22:01.000,205,11071142,114445,0,1753338120,13888.351654580001,-8.400519089998852,53090.67187128 2025-07-24,06:22:02.000,205,11071133,114405,0,1753338121,13888.385336129992,-8.386420830000134,53090.72078112 2025-07-24,06:22:03.000,205,11071232,114325,0,1753338122,13888.506589709992,-8.379371700000775,53090.72776824001 2025-07-24,06:22:04.000,205,11071192,114445,0,1753338123,13888.445962919992,-8.322978659998626,53090.75571672001 2025-07-24,06:22:05.000,205,11071202,114405,0,1753338124,13888.358390889996,-8.23838909999904,53090.783665200004 2025-07-24,06:22:06.000,205,11071218,114125,0,1753338125,13888.311236720001,-8.18904518999625,53090.79065232 2025-07-24,06:22:07.000,205,11071201,114325,0,1753338126,13888.291027790001,-8.23838909999904,53090.79763944001 2025-07-24,06:22:08.000,205,11071161,114125,0,1753338127,13888.304500409991,-8.301831270000548,53090.79763944001 2025-07-24,06:22:09.000,205,11071145,114205,0,1753338128,13888.311236720001,-8.393469959999493,53090.79763944001 2025-07-24,06:22:10.000,205,11071174,114405,0,1753338129,13888.311236720001,-8.400519089998852,53090.86751064 2025-07-24,06:22:11.000,205,11071192,114245,0,1753338130,13888.297764099996,-8.294782140001189,53090.81161368 2025-07-24,06:22:12.000,205,11071171,114325,0,1753338131,13888.291027790001,-8.167897799998173,53090.888472 2025-07-24,06:22:13.000,205,11071161,114565,0,1753338132,13888.25060993,-8.069209979999869,53090.83956216 2025-07-24,06:22:14.000,205,11071193,114205,0,1753338133,13888.196719449996,-8.026915199996438,53090.84654928001 2025-07-24,06:22:15.000,205,11071221,114405,0,1753338134,13888.12935635,-8.033964329995797,53090.86052352 2025-07-24,06:22:16.000,205,11071184,113885,0,1753338135,13888.10241110999,-8.00576780999836,53090.888472 2025-07-24,06:22:17.000,205,11071244,114365,0,1753338136,13888.156301589996,-7.963473030002206,53090.88148488 2025-07-24,06:22:18.000,205,11071220,114245,0,1753338137,13888.14956528,-7.907079990000057,53090.92340760001 2025-07-24,06:22:19.000,205,11071173,114285,0,1753338138,13888.14956528,-7.759048259998963,53090.90943336 2025-07-24,06:22:20.000,205,11071168,114325,0,1753338139,13888.12262003999,-7.596918269999151,53090.92340760001 2025-07-24,06:22:21.000,205,11071245,114285,0,1753338140,13888.075465869995,-7.427739149999979,53090.92340760001 2025-07-24,06:22:22.000,205,11071198,114405,0,1753338141,13888.0283117,-7.37134610999783,53090.951356080004 2025-07-24,06:22:23.000,205,11071191,114405,0,1753338142,13887.934003359995,-7.307903939996322,53090.93738184 2025-07-24,06:22:24.000,205,11071193,114164,0,1753338143,13887.954212289995,-7.166921340001863,53091.00725304 2025-07-24,06:22:25.000,205,11071195,114285,0,1753338144,13887.934003359995,-7.061184389996924,53091.00725304 2025-07-24,06:22:26.000,205,11071217,114405,0,1753338145,13887.94073966999,-6.842661360002239,53090.98629168 2025-07-24,06:22:27.000,205,11071185,114125,0,1753338146,13887.8262224,-6.779219190000731,53091.00725304 2025-07-24,06:22:28.000,205,11071248,114285,0,1753338147,13887.81948608999,-6.708727889999864,53091.04218864001 2025-07-24,06:22:29.000,205,11071230,114285,0,1753338148,13887.85990394999,-6.56069615999877,53090.98629168 2025-07-24,06:22:30.000,205,11071222,114285,0,1753338149,13887.81948608999,-6.4338118199957535,53090.99327880001 2025-07-24,06:22:31.000,205,11071270,114245,0,1753338150,13887.731914059994,-6.342173129996809,53091.021227280005 2025-07-24,06:22:32.000,205,11071207,114405,0,1753338151,13887.684759889999,-6.349222259996168,53091.03520152 2025-07-24,06:22:33.000,205,11071221,114164,0,1753338152,13887.731914059994,-6.222337920000427,53091.00725304 2025-07-24,06:22:34.000,205,11071235,114245,0,1753338153,13887.684759889999,-6.116600969995488,53090.93039472 2025-07-24,06:22:35.000,205,11071180,114405,0,1753338154,13887.583715239998,-6.010864019997825,53091.021227280005 2025-07-24,06:22:36.000,205,11071188,114565,0,1753338155,13887.489406899993,-5.869881419996091,53091.04218864001 2025-07-24,06:22:37.000,205,11071205,114285,0,1753338156,13887.529824759993,-5.862832289996732,53091.00026592 2025-07-24,06:22:38.000,205,11071187,114405,0,1753338157,13887.523088449998,-5.883979680002085,53091.00725304 2025-07-24,06:22:39.000,205,11071176,114405,0,1753338158,13887.543297379998,-5.940372719996958,53091.04917576 2025-07-24,06:22:40.000,205,11071246,114205,0,1753338159,13887.536561069988,-6.081355319998693,53091.0282144 2025-07-24,06:22:41.000,205,11071245,114725,0,1753338160,13887.570242619993,-6.158895749998919,53091.0980856 2025-07-24,06:22:42.000,205,11071242,114365,0,1753338161,13887.529824759993,-6.144797490000201,53091.084111359996 2025-07-24,06:22:43.000,205,11071176,114565,0,1753338162,13887.529824759993,-6.187092269996356,53091.0980856 2025-07-24,06:22:44.000,205,11071229,114565,0,1753338163,13887.448989039993,-6.194141399995715,53091.0282144 2025-07-24,06:22:45.000,205,11071190,114205,0,1753338164,13887.374889630002,-6.292829220001295,53091.00725304 2025-07-24,06:22:46.000,205,11071141,114365,0,1753338165,13887.381625939997,-6.447910080001748,53090.97930456 2025-07-24,06:22:47.000,205,11071208,114245,0,1753338166,13887.401834869997,-6.56069615999877,53090.9583432 2025-07-24,06:22:48.000,205,11071216,114365,0,1753338167,13887.469197969993,-6.624138330000278,53090.972317440006 2025-07-24,06:22:49.000,205,11071202,114245,0,1753338168,13887.462461659998,-6.666433109996433,53091.01424016001 2025-07-24,06:22:50.000,205,11071151,114045,0,1753338169,13887.422043799997,-6.666433109996433,53091.00026592 2025-07-24,06:22:51.000,205,11071208,114405,0,1753338170,13887.374889630002,-6.772170060001372,53090.93738184 2025-07-24,06:22:52.000,205,11071268,114365,0,1753338171,13887.307526529992,-6.9061035299964715,53090.916420479996 2025-07-24,06:22:53.000,205,11071267,114325,0,1753338172,13887.347944389992,-7.054135259997565,53090.86052352 2025-07-24,06:22:54.000,205,11071134,114645,0,1753338173,13887.354680700002,-7.230363509996096,53090.83956216 2025-07-24,06:22:55.000,205,11071194,114325,0,1753338174,13887.442252729998,-7.343149590000394,53090.783665200004 2025-07-24,06:22:56.000,205,11071222,114405,0,1753338175,13887.516352139988,-7.2726582899995265,53090.74174248 2025-07-24,06:22:57.000,205,11071172,114405,0,1753338176,13887.489406899993,-7.24446177000209,53090.75571672001 2025-07-24,06:22:58.000,205,11071191,114325,0,1753338177,13887.381625939997,-7.343149590000394,53090.67885840001 2025-07-24,06:22:59.000,205,11071211,114565,0,1753338178,13887.307526529992,-7.4841321900021285,53090.567064480005 2025-07-24,06:23:00.000,205,11071243,114245,0,1753338179,13887.253636050002,-7.688556959998095,53090.54610312 2025-07-24,06:23:01.000,205,11071210,114205,0,1753338180,13887.219954499997,-7.914129119999416,53090.52514176 2025-07-24,06:23:02.000,205,11071169,114205,0,1753338181,13887.166064019992,-8.083308239998587,53090.42033496001 2025-07-24,06:23:03.000,205,11071235,114485,0,1753338182,13887.179536639997,-8.23838909999904,53090.40636072 2025-07-24,06:23:04.000,205,11071177,114125,0,1753338183,13887.139118779996,-8.365273440002056,53090.35745088 2025-07-24,06:23:05.000,205,11071196,114205,0,1753338184,13887.03133782,-8.548550819999946,53090.31552816 2025-07-24,06:23:06.000,205,11071219,114285,0,1753338185,13887.038074129996,-8.851663410001493,53090.21072136 2025-07-24,06:23:07.000,205,11071169,114445,0,1753338186,13887.017865199996,-9.168874260001758,53090.17578576001 2025-07-24,06:23:08.000,205,11071231,114125,0,1753338187,13886.90334792999,-9.401495549995161,53090.05700472001 2025-07-24,06:23:09.000,205,11071184,114445,0,1753338188,13886.94376578999,-9.648215100001835,53090.05700472001 2025-07-24,06:23:10.000,205,11071229,114445,0,1753338189,13886.916820549995,-9.87378725999588,53089.945210800004 2025-07-24,06:23:11.000,205,11071197,114205,0,1753338190,13886.90334792999,-10.155752459999349,53089.85437824 2025-07-24,06:23:12.000,205,11071155,114205,0,1753338191,13886.856193759995,-10.423619399996824,53089.847391120005 2025-07-24,06:23:13.000,205,11071292,114485,0,1753338192,13886.856193759995,-10.684437210002216,53089.78450704 2025-07-24,06:23:14.000,205,11071225,114445,0,1753338193,13886.815775899995,-10.9029602399969,53089.69367448 2025-07-24,06:23:15.000,205,11071237,114285,0,1753338194,13886.78883066,-11.14263065999694,53089.65873888 2025-07-24,06:23:16.000,205,11071257,114045,0,1753338195,13886.78883066,-11.466890639996564,53089.58188056001 2025-07-24,06:23:17.000,205,11071188,114405,0,1753338196,13886.694522319995,-11.734757580001315,53089.512009360005 2025-07-24,06:23:18.000,205,11071223,114325,0,1753338197,13886.66084076999,-11.974428000001353,53089.45611240001 2025-07-24,06:23:19.000,205,11071207,114405,0,1753338198,13886.68104969999,-12.157705379999243,53089.35829272 2025-07-24,06:23:20.000,205,11071225,114405,0,1753338199,13886.586741359999,-12.36213014999521,53089.31637000001 2025-07-24,06:23:21.000,205,11071176,114405,0,1753338200,13886.606950289999,-12.58065317999717,53089.239511679996 2025-07-24,06:23:22.000,205,11071169,114205,0,1753338201,13886.58000504999,-12.658193609997397,53089.15566624 2025-07-24,06:23:23.000,205,11071251,113965,0,1753338202,13886.364443129998,-12.749832299996342,53089.09278216 2025-07-24,06:23:24.000,205,11071237,114405,0,1753338203,13886.202771689997,-12.926060550002148,53089.04387232 2025-07-24,06:23:25.000,205,11071206,114245,0,1753338204,13886.081518109997,-13.116387059999397,53088.97400112 2025-07-24,06:23:26.000,205,11071175,114245,0,1753338205,13885.946791909992,-13.250320530001773,53088.90412992001 2025-07-24,06:23:27.000,205,11071234,114405,0,1753338206,13885.886165119991,-13.306713569996646,53088.85522008 2025-07-24,06:23:28.000,205,11071223,114205,0,1753338207,13885.865956189991,-13.26441879000049,53088.78534888001 2025-07-24,06:23:29.000,205,11071168,114605,0,1753338208,13885.74470260999,-13.22917313999642,53088.69451632001 2025-07-24,06:23:30.000,205,11071195,114125,0,1753338209,13885.73122999,-13.200976619998983,53088.673554960005 2025-07-24,06:23:31.000,205,11071194,114285,0,1753338210,13885.6706032,-13.250320530001773,53088.64560648001 2025-07-24,06:23:32.000,205,11071157,114045,0,1753338211,13885.58976748,-13.243271399995137,53088.56176104 2025-07-24,06:23:33.000,205,11071161,114365,0,1753338212,13885.556085929995,-13.243271399995137,53088.57573528001 2025-07-24,06:23:34.000,205,11071209,114125,0,1753338213,13885.475250209995,-13.179829230000905,53088.456954240006 2025-07-24,06:23:35.000,205,11071239,114245,0,1753338214,13885.44830497,-13.130485319998115,53088.46394136 2025-07-24,06:23:36.000,205,11071268,114405,0,1753338215,13885.455041279994,-13.074092279995966,53088.42201864 2025-07-24,06:23:37.000,205,11071178,114405,0,1753338216,13885.42809604,-13.010650110001734,53088.338173200005 2025-07-24,06:23:38.000,205,11071183,114205,0,1753338217,13885.414623419994,-12.940158810000867,53088.36612168 2025-07-24,06:23:39.000,205,11071182,114125,0,1753338218,13885.347260319999,-12.86966751,53088.27528912 2025-07-24,06:23:40.000,205,11071216,114365,0,1753338219,13885.266424599999,-12.693439260001469,53088.23336640001 2025-07-24,06:23:41.000,205,11071257,114164,0,1753338220,13885.266424599999,-12.566554919998453,53088.15650808 2025-07-24,06:23:42.000,205,11071162,114445,0,1753338221,13885.212534119994,-12.489014489998226,53088.170482320005 2025-07-24,06:23:43.000,205,11071254,114365,0,1753338222,13885.192325189993,-12.312786239999696,53088.16349520001 2025-07-24,06:23:44.000,205,11071218,114405,0,1753338223,13885.192325189993,-12.094263209997735,53088.10759824 2025-07-24,06:23:45.000,205,11071161,114445,0,1753338224,13885.158643639988,-11.939182349997282,53088.09362400001 2025-07-24,06:23:46.000,205,11071239,114405,0,1753338225,13885.178852569989,-11.889838440001768,53088.0586884 2025-07-24,06:23:47.000,205,11071200,114285,0,1753338226,13885.104753159998,-11.77000322999811,53088.06567552001 2025-07-24,06:23:48.000,205,11071222,114125,0,1753338227,13885.124962089998,-11.629020629996376,53088.04471416001 2025-07-24,06:23:49.000,205,11071130,114485,0,1753338228,13885.118225779988,-11.466890639996564,53087.97484296001 2025-07-24,06:23:50.000,205,11071225,114125,0,1753338229,13885.037390060003,-11.347055430000182,53087.918946 2025-07-24,06:23:51.000,205,11071230,114285,0,1753338230,13885.030653749993,-11.18492544000037,53087.91195888 2025-07-24,06:23:52.000,205,11071149,114205,0,1753338231,13885.030653749993,-10.987549799996486,53087.932920240004 2025-07-24,06:23:53.000,205,11071195,114445,0,1753338232,13884.990235889993,-10.811321549997956,53087.91195888 2025-07-24,06:23:54.000,205,11071186,114325,0,1753338233,13885.050862679993,-10.747879379996448,53087.92593312001 2025-07-24,06:23:55.000,205,11071207,114205,0,1753338234,13885.131698399993,-10.613945910001348,53087.91195888 2025-07-24,06:23:56.000,205,11071262,114325,0,1753338235,13885.091280539993,-10.353128099995956,53087.94689448001 2025-07-24,06:23:57.000,205,11071261,114045,0,1753338236,13885.023917439998,-10.212145500001498,53087.96785584 2025-07-24,06:23:58.000,205,11071232,114525,0,1753338237,13885.037390060003,-10.050015510001685,53087.953881600006 2025-07-24,06:23:59.000,205,11071158,114325,0,1753338238,13885.057598990003,-9.923131169998669,53087.932920240004 2025-07-24,06:24:00.000,205,11071174,114405,0,1753338239,13885.071071609993,-9.838541609999083,53087.96086872 2025-07-24,06:24:01.000,205,11071192,114405,0,1753338240,13885.030653749993,-9.69050987999799,53087.97484296001 2025-07-24,06:24:02.000,205,11071204,114285,0,1753338241,13885.091280539993,-9.500183370000741,53087.97484296001 2025-07-24,06:24:03.000,205,11071186,114045,0,1753338242,13885.185588879998,-9.295758599997498,53087.99580432001 2025-07-24,06:24:04.000,205,11071206,114405,0,1753338243,13885.259688289989,-9.140677739997045,53087.96086872 2025-07-24,06:24:05.000,205,11071224,114405,0,1753338244,13885.293369839994,-8.985596879996592,53088.03073992 2025-07-24,06:24:06.000,205,11071278,114205,0,1753338245,13885.273160909994,-8.922154709995084,53088.01676568 2025-07-24,06:24:07.000,205,11071214,114205,0,1753338246,13885.300106149989,-8.767073850001907,53088.07964976 2025-07-24,06:24:08.000,205,11071218,114285,0,1753338247,13885.42135972999,-8.675435159995686,53088.04471416001 2025-07-24,06:24:09.000,205,11071221,114245,0,1753338248,13885.54934962,-8.513305169995874,53088.051701280005 2025-07-24,06:24:10.000,205,11071242,114205,0,1753338249,13885.64365795999,-8.351175179996062,53088.07266264001 2025-07-24,06:24:11.000,205,11071190,114285,0,1753338250,13885.636921649995,-8.266585619996476,53088.06567552001 2025-07-24,06:24:12.000,205,11071193,114405,0,1753338251,13885.70428474999,-8.224290840000322,53088.14952096 2025-07-24,06:24:13.000,205,11071229,114405,0,1753338252,13885.845747259991,-8.153799539999454,53088.16349520001 2025-07-24,06:24:14.000,205,11071135,114245,0,1753338253,13885.906374049991,-8.041013459995156,53088.0586884 2025-07-24,06:24:15.000,205,11071221,114245,0,1753338254,13885.993946080001,-7.9564238999955705,53088.1285596 2025-07-24,06:24:16.000,205,11071264,114565,0,1753338255,13886.027627629992,-7.9564238999955705,53088.11458536001 2025-07-24,06:24:17.000,205,11071212,114285,0,1753338256,13886.061309179997,-7.942325639996852,53088.14952096 2025-07-24,06:24:18.000,205,11071222,114405,0,1753338257,13886.135408590002,-7.900030860000697,53088.100611120004 2025-07-24,06:24:19.000,205,11071212,114045,0,1753338258,13886.243189549998,-7.801343039995118,53088.08663688 2025-07-24,06:24:20.000,205,11071186,114405,0,1753338259,13886.330761579993,-7.667409570000018,53088.14253384001 2025-07-24,06:24:21.000,205,11071241,114205,0,1753338260,13886.452015159994,-7.6956060899974545,53088.0586884 2025-07-24,06:24:22.000,205,11071188,114405,0,1753338261,13886.526114569999,-7.709704349996173,53088.09362400001 2025-07-24,06:24:23.000,205,11071225,114245,0,1753338262,13886.593477669994,-7.737900870000885,53088.04471416001 2025-07-24,06:24:24.000,205,11071224,114605,0,1753338263,13886.674313389994,-7.674458699999377,53088.0586884 2025-07-24,06:24:25.000,205,11071234,114405,0,1753338264,13886.76188541999,-7.688556959998095,53088.06567552001 2025-07-24,06:24:26.000,205,11071205,114164,0,1753338265,13886.86966638,-7.723802610002167,53088.08663688 2025-07-24,06:24:27.000,205,11071121,114485,0,1753338266,13886.97071103,-7.822490430000471,53088.1285596 2025-07-24,06:24:28.000,205,11071254,114525,0,1753338267,13887.071755680001,-7.928227379998134,53088.10759824 2025-07-24,06:24:29.000,205,11071183,114205,0,1753338268,13887.199745569997,-7.928227379998134,53088.14253384001 2025-07-24,06:24:30.000,205,11071203,114085,0,1753338269,13887.260372359997,-7.900030860000697,53088.14253384001 2025-07-24,06:24:31.000,205,11071266,114365,0,1753338270,13887.260372359997,-7.928227379998134,53088.16349520001 2025-07-24,06:24:32.000,205,11071177,114405,0,1753338271,13887.246899739992,-8.01281693999772,53088.09362400001 2025-07-24,06:24:33.000,205,11071228,114245,0,1753338272,13887.294053910002,-8.18199605999689,53088.10759824 2025-07-24,06:24:34.000,205,11071242,114405,0,1753338273,13887.320999149997,-8.315929529999266,53088.07964976 2025-07-24,06:24:35.000,205,11071192,114405,0,1753338274,13887.415307490002,-8.478059519999078,53088.11458536001 2025-07-24,06:24:36.000,205,11071255,114205,0,1753338275,13887.422043799997,-8.569698209998023,53088.04471416001 2025-07-24,06:24:37.000,205,11071183,114245,0,1753338276,13887.455725350002,-8.661336899996968,53088.02375280001 2025-07-24,06:24:38.000,205,11071163,114405,0,1753338277,13887.374889630002,-8.767073850001907,53088.07266264001 2025-07-24,06:24:39.000,205,11071215,114125,0,1753338278,13887.361417009997,-8.893958189997647,53087.96785584 2025-07-24,06:24:40.000,205,11071161,114245,0,1753338279,13887.314262840002,-9.020842530000664,53087.96086872 2025-07-24,06:24:41.000,205,11071214,114365,0,1753338280,13887.354680700002,-9.112481219999609,53087.9888172 2025-07-24,06:24:42.000,205,11071188,114245,0,1753338281,13887.388362249992,-9.246414690001984,53087.9888172 2025-07-24,06:24:43.000,205,11071165,114405,0,1753338282,13887.395098560002,-9.32395512000221,53087.884010400005 2025-07-24,06:24:44.000,205,11071192,114164,0,1753338283,13887.422043799997,-9.401495549995161,53087.8490748 2025-07-24,06:24:45.000,205,11071177,114405,0,1753338284,13887.415307490002,-9.471986849996028,53087.87003616 2025-07-24,06:24:46.000,205,11071141,114285,0,1753338285,13887.401834869997,-9.542478149996896,53087.8141392 2025-07-24,06:24:47.000,205,11071145,114405,0,1753338286,13887.428780109993,-9.697559009997349,53087.77920360001 2025-07-24,06:24:48.000,205,11071216,114285,0,1753338287,13887.422043799997,-9.73280466000142,53087.75125512 2025-07-24,06:24:49.000,205,11071206,114164,0,1753338288,13887.401834869997,-9.746902920000139,53087.73029376001 2025-07-24,06:24:50.000,205,11071143,114325,0,1753338289,13887.374889630002,-9.73280466000142,53087.6743968 2025-07-24,06:24:51.000,205,11071174,114405,0,1753338290,13887.388362249992,-9.775099439997575,53087.66042256001 2025-07-24,06:24:52.000,205,11071226,114245,0,1753338291,13887.435516420002,-9.782148569996934,53087.65343544 2025-07-24,06:24:53.000,205,11071215,114565,0,1753338292,13887.442252729998,-9.768050309998216,53087.63247408 2025-07-24,06:24:54.000,205,11071189,114245,0,1753338293,13887.448989039993,-9.796246829995653,53087.5346544 2025-07-24,06:24:55.000,205,11071197,114205,0,1753338294,13887.455725350002,-9.824443350000365,53087.49273168001 2025-07-24,06:24:56.000,205,11071200,114365,0,1753338295,13887.435516420002,-9.796246829995653,53087.499718800005 2025-07-24,06:24:57.000,205,11071187,114325,0,1753338296,13887.422043799997,-9.73985379000078,53087.51369304 2025-07-24,06:24:58.000,205,11071180,114325,0,1753338297,13887.435516420002,-9.746902920000139,53087.47875744 2025-07-24,06:24:59.000,205,11071180,114405,0,1753338298,13887.469197969993,-9.612969449997763,53087.47177032001 2025-07-24,06:25:00.000,205,11071171,114205,0,1753338299,13887.489406899993,-9.598871189999045,53087.40189912001 2025-07-24,06:25:01.000,205,11071248,114365,0,1753338300,13887.482670589998,-9.556576409995614,53087.39491200001 2025-07-24,06:25:02.000,205,11071171,114405,0,1753338301,13887.496143209988,-9.528379889998178,53087.380937760005 2025-07-24,06:25:03.000,205,11071244,114164,0,1753338302,13887.529824759993,-9.401495549995161,53087.41587336 2025-07-24,06:25:04.000,205,11071158,114245,0,1753338303,13887.583715239998,-9.288709469998139,53087.32504080001 2025-07-24,06:25:05.000,205,11071203,114445,0,1753338304,13887.563506309998,-9.190021649999835,53087.33901504 2025-07-24,06:25:06.000,205,11071143,114045,0,1753338305,13887.644342029998,-9.140677739997045,53087.29709232 2025-07-24,06:25:07.000,205,11071183,114365,0,1753338306,13887.644342029998,-9.070186439996178,53087.23420824001 2025-07-24,06:25:08.000,205,11071175,114405,0,1753338307,13887.704968819999,-8.957400359999156,53087.25516960001 2025-07-24,06:25:09.000,205,11071186,114365,0,1753338308,13887.738650369989,-8.858712540000852,53087.25516960001 2025-07-24,06:25:10.000,205,11071178,114245,0,1753338309,13887.79927715999,-8.738877329997194,53087.24119536 2025-07-24,06:25:11.000,205,11071248,114205,0,1753338310,13887.88011287999,-8.59789472999546,53087.17831128 2025-07-24,06:25:12.000,205,11071172,114245,0,1753338311,13887.86664026,-8.506256039996515,53087.1503628 2025-07-24,06:25:13.000,205,11071216,114325,0,1753338312,13887.88684919,-8.379371700000775,53087.18529840001 2025-07-24,06:25:14.000,205,11071186,114285,0,1753338313,13887.94747598,-8.344126049996703,53087.14337568 2025-07-24,06:25:15.000,205,11071173,114205,0,1753338314,13887.913794429995,-8.273634749995836,53087.13638856001 2025-07-24,06:25:16.000,205,11071122,114405,0,1753338315,13887.90032180999,-8.203143450002244,53087.07350448 2025-07-24,06:25:17.000,205,11071152,114285,0,1753338316,13887.83969501999,-8.06216085000051,53087.10145296 2025-07-24,06:25:18.000,205,11071248,114045,0,1753338317,13887.83969501999,-8.033964329995797,53087.094465840004 2025-07-24,06:25:19.000,205,11071234,114285,0,1753338318,13887.79927715999,-7.949374769996211,53087.06651736001 2025-07-24,06:25:20.000,205,11071182,114405,0,1753338319,13887.698232509989,-7.935276509997493,53087.05254312 2025-07-24,06:25:21.000,205,11071132,114325,0,1753338320,13887.644342029998,-7.843637819998548,53086.9756848 2025-07-24,06:25:22.000,205,11071141,114405,0,1753338321,13887.583715239998,-7.8506869499979075,53086.9756848 2025-07-24,06:25:23.000,205,11071201,114405,0,1753338322,13887.523088449998,-7.794293909995758,53086.96869768001 2025-07-24,06:25:24.000,205,11071208,113725,0,1753338323,13887.489406899993,-7.766097389998322,53086.94074920001 2025-07-24,06:25:25.000,205,11071179,114125,0,1753338324,13887.408571179993,-7.702655219996814,53086.88485224 2025-07-24,06:25:26.000,205,11071126,114525,0,1753338325,13887.314262840002,-7.6956060899974545,53086.88485224 2025-07-24,06:25:27.000,205,11071216,114285,0,1753338326,13887.240163429997,-7.702655219996814,53086.79401968 2025-07-24,06:25:28.000,205,11071154,114405,0,1753338327,13887.213218190001,-7.730851740001526,53086.710174240005 2025-07-24,06:25:29.000,205,11071219,114205,0,1753338328,13887.166064019992,-7.7449500000002445,53086.73812272 2025-07-24,06:25:30.000,205,11071170,114205,0,1753338329,13887.071755680001,-7.730851740001526,53086.64729016 2025-07-24,06:25:31.000,205,11071220,114325,0,1753338330,13887.03133782,-7.737900870000885,53086.57741896 2025-07-24,06:25:32.000,205,11071194,114285,0,1753338331,13887.017865199996,-7.723802610002167,53086.56344472001 2025-07-24,06:25:33.000,205,11071179,114325,0,1753338332,13886.99091996,-7.716753479995532,53086.48658640001 2025-07-24,06:25:34.000,205,11071225,114245,0,1753338333,13886.98418364999,-7.759048259998963,53086.45863792 2025-07-24,06:25:35.000,205,11071163,114325,0,1753338334,13886.98418364999,-7.730851740001526,53086.374792480005 2025-07-24,06:25:36.000,205,11071194,114285,0,1753338335,13886.97071103,-7.737900870000885,53086.34684400001 2025-07-24,06:25:37.000,205,11071132,114405,0,1753338336,13886.98418364999,-7.766097389998322,53086.33985688 2025-07-24,06:25:38.000,205,11071246,113885,0,1753338337,13886.98418364999,-7.78019564999704,53086.256011440004 2025-07-24,06:25:39.000,205,11071151,114365,0,1753338338,13886.94376578999,-7.773146519997681,53086.12325616 2025-07-24,06:25:40.000,205,11071215,114365,0,1753338339,13886.977447339996,-7.808392170001753,53086.08133344001 2025-07-24,06:25:41.000,205,11071205,114164,0,1753338340,13886.94376578999,-7.773146519997681,53086.04639784 2025-07-24,06:25:42.000,205,11071131,114285,0,1753338341,13886.9505021,-7.78019564999704,53085.9276168 2025-07-24,06:25:43.000,205,11071180,114085,0,1753338342,13886.86966638,-7.794293909995758,53085.871719840005 2025-07-24,06:25:44.000,205,11071209,114245,0,1753338343,13886.84272113999,-7.751999129999604,53085.773900160006 2025-07-24,06:25:45.000,205,11071281,114285,0,1753338344,13886.795566969995,-7.78019564999704,53085.73896456 2025-07-24,06:25:46.000,205,11071203,114325,0,1753338345,13886.714731249995,-7.815441300001112,53085.606209280006 2025-07-24,06:25:47.000,205,11071167,114005,0,1753338346,13886.66757708,-7.843637819998548,53085.6131964 2025-07-24,06:25:48.000,205,11071172,114245,0,1753338347,13886.613686599994,-7.8506869499979075,53085.48044112001 2025-07-24,06:25:49.000,205,11071169,114245,0,1753338348,13886.573268739994,-7.843637819998548,53085.39659568 2025-07-24,06:25:50.000,205,11071189,114405,0,1753338349,13886.458751469989,-7.907079990000057,53085.31275024001 2025-07-24,06:25:51.000,205,11071162,114365,0,1753338350,13886.324025269998,-7.977571290000924,53085.25685328 2025-07-24,06:25:52.000,205,11071227,114245,0,1753338351,13886.290343719993,-8.01281693999772,53085.17300784001 2025-07-24,06:25:53.000,205,11071163,114245,0,1753338352,13886.196035380002,-8.097406499997305,53085.0891624 2025-07-24,06:25:54.000,205,11071207,114205,0,1753338353,13886.108463349992,-8.146750410000095,53085.00531696001 2025-07-24,06:25:55.000,205,11071194,114205,0,1753338354,13886.054572870002,-8.23838909999904,53084.865574560004 2025-07-24,06:25:56.000,205,11071154,114405,0,1753338355,13886.020891319997,-8.273634749995836,53084.816664720005 2025-07-24,06:25:57.000,205,11071184,114205,0,1753338356,13886.034363940002,-8.322978659998626,53084.80269048 2025-07-24,06:25:58.000,205,11071157,114285,0,1753338357,13886.034363940002,-8.358224309995421,53084.66993520001 2025-07-24,06:25:59.000,205,11071153,114325,0,1753338358,13885.960264529996,-8.41461734999757,53084.5651284 2025-07-24,06:26:00.000,205,11071257,114405,0,1753338359,13885.973737150001,-8.442813870002283,53084.48827008 2025-07-24,06:26:01.000,205,11071199,114365,0,1753338360,13885.919846669996,-8.492157779997797,53084.41839888 2025-07-24,06:26:02.000,205,11071140,114365,0,1753338361,13885.886165119991,-8.541501690000587,53084.35551480001 2025-07-24,06:26:03.000,205,11071224,114405,0,1753338362,13885.852483570001,-8.534452560001228,53084.243720880004 2025-07-24,06:26:04.000,205,11071234,114125,0,1753338363,13885.845747259991,-8.541501690000587,53084.15987544 2025-07-24,06:26:05.000,205,11071183,114405,0,1753338364,13885.859219879996,-8.562649079998664,53084.11795272001 2025-07-24,06:26:06.000,205,11071207,114245,0,1753338365,13885.845747259991,-8.478059519999078,53084.04109440001 2025-07-24,06:26:07.000,205,11071197,114205,0,1753338366,13885.859219879996,-8.506256039996515,53083.99917168001 2025-07-24,06:26:08.000,205,11071204,114405,0,1753338367,13885.83227464,-8.449863000001642,53083.96423608 2025-07-24,06:26:09.000,205,11071250,114205,0,1753338368,13885.818802019996,-8.442813870002283,53083.85244216001 2025-07-24,06:26:10.000,205,11071140,114205,0,1753338369,13885.81206571,-8.400519089998852,53083.82449368 2025-07-24,06:26:11.000,205,11071172,114085,0,1753338370,13885.81206571,-8.372322570001415,53083.75462248001 2025-07-24,06:26:12.000,205,11071165,114325,0,1753338371,13885.805329399991,-8.365273440002056,53083.68475128001 2025-07-24,06:26:13.000,205,11071149,113965,0,1753338372,13885.778384159996,-8.308880399999907,53083.64981568 2025-07-24,06:26:14.000,205,11071170,114205,0,1753338373,13885.72449367999,-8.308880399999907,53083.545008880006 2025-07-24,06:26:15.000,205,11071230,114245,0,1753338374,13885.76491153999,-8.28773301000183,53083.524047520004 2025-07-24,06:26:16.000,205,11071199,114405,0,1753338375,13885.758175229996,-8.266585619996476,53083.475137680005 2025-07-24,06:26:17.000,205,11071124,114125,0,1753338376,13885.75143892,-8.210192580001603,53083.37033088001 2025-07-24,06:26:18.000,205,11071182,114365,0,1753338377,13885.737966299996,-8.18904518999625,53083.307446800005 2025-07-24,06:26:19.000,205,11071150,114365,0,1753338378,13885.75143892,-8.203143450002244,53083.24456272 2025-07-24,06:26:20.000,205,11071178,114445,0,1753338379,13885.79185678,-8.23133996999968,53083.209627120006 2025-07-24,06:26:21.000,205,11071205,114325,0,1753338380,13885.805329399991,-8.294782140001189,53083.14674304 2025-07-24,06:26:22.000,205,11071150,113965,0,1753338381,13885.845747259991,-8.308880399999907,53083.11180744001 2025-07-24,06:26:23.000,205,11071121,114285,0,1753338382,13885.865956189991,-8.322978659998626,53083.04892336 2025-07-24,06:26:24.000,205,11071169,114285,0,1753338383,13885.872692500001,-8.393469959999493,53082.972065040005 2025-07-24,06:26:25.000,205,11071157,114325,0,1753338384,13885.845747259991,-8.386420830000134,53082.93014232 2025-07-24,06:26:26.000,205,11071175,114445,0,1753338385,13885.899637739996,-8.442813870002283,53082.923155200006 2025-07-24,06:26:27.000,205,11071267,114365,0,1753338386,13885.960264529996,-8.46396126000036,53082.89520672001 2025-07-24,06:26:28.000,205,11071217,114045,0,1753338387,13885.940055599996,-8.478059519999078,53082.76245144 2025-07-24,06:26:29.000,205,11071180,114205,0,1753338388,13886.014155010002,-8.46396126000036,53082.72751584001 2025-07-24,06:26:30.000,205,11071171,114085,0,1753338389,13886.020891319997,-8.485108649998438,53082.7135416 2025-07-24,06:26:31.000,205,11071213,114245,0,1753338390,13886.061309179997,-8.492157779997797,53082.587773440006 2025-07-24,06:26:32.000,205,11071158,114525,0,1753338391,13886.121935969997,-8.527403430001868,53082.59476056 2025-07-24,06:26:33.000,205,11071131,114325,0,1753338392,13886.128672279992,453.26110287000483,53082.51091512001 2025-07-24,06:26:34.000,205,11071163,114205,0,1753338393,13886.121935969997,-8.541501690000587,53082.52488936 2025-07-24,06:26:35.000,205,11071140,114445,0,1753338394,13886.135408590002,-8.506256039996515,53082.44803104 2025-07-24,06:26:36.000,205,11071203,114325,0,1753338395,13886.169090139992,-8.513305169995874,53082.36418560001 2025-07-24,06:26:37.000,205,11071151,114325,0,1753338396,13886.148881209992,-8.506256039996515,53082.34322424001 2025-07-24,06:26:38.000,205,11071209,114325,0,1753338397,13886.135408590002,-8.485108649998438,53082.24540456001 2025-07-24,06:26:39.000,205,11071190,114245,0,1753338398,13886.094990730002,-8.442813870002283,53082.27335304001 2025-07-24,06:26:40.000,205,11071209,114245,0,1753338399,13886.081518109997,-8.42166647999693,53082.1895076 2025-07-24,06:26:41.000,205,11071192,114205,0,1753338400,13886.061309179997,-8.42166647999693,53082.09168792 2025-07-24,06:26:42.000,205,11071212,114405,0,1753338401,13886.000682389997,-8.379371700000775,53082.07771368001 2025-07-24,06:26:43.000,205,11071090,114085,0,1753338402,13885.973737150001,-8.337076919997344,53081.99386824 2025-07-24,06:26:44.000,205,11071159,114125,0,1753338403,13885.886165119991,-8.372322570001415,53081.93098416 2025-07-24,06:26:45.000,205,11071153,114205,0,1753338404,13885.83227464,-8.372322570001415,53081.847138720004 2025-07-24,06:26:46.000,205,11071146,114045,0,1753338405,13885.818802019996,-8.344126049996703,53081.749319040006 2025-07-24,06:26:47.000,205,11071229,114085,0,1753338406,13885.778384159996,-8.372322570001415,53081.67246072001 2025-07-24,06:26:48.000,205,11071192,114245,0,1753338407,13885.70428474999,-8.386420830000134,53081.581628160005 2025-07-24,06:26:49.000,205,11071206,114164,0,1753338408,13885.69081213,-8.46396126000036,53081.50476984001 2025-07-24,06:26:50.000,205,11071160,114365,0,1753338409,13885.63018534,-8.442813870002283,53081.413937280005 2025-07-24,06:26:51.000,205,11071178,114205,0,1753338410,13885.58976748,-8.492157779997797,53081.32310472 2025-07-24,06:26:52.000,205,11071209,114365,0,1753338411,13885.56282223999,-8.534452560001228,53081.23925928001 2025-07-24,06:26:53.000,205,11071162,114205,0,1753338412,13885.54261330999,-8.513305169995874,53081.127465360005 2025-07-24,06:26:54.000,205,11071178,114445,0,1753338413,13885.535876999995,-8.520354299995233,53081.02265856001 2025-07-24,06:26:55.000,205,11071152,114405,0,1753338414,13885.54261330999,-8.576747339997382,53080.92483888 2025-07-24,06:26:56.000,205,11071144,114205,0,1753338415,13885.54261330999,-8.64018950999889,53080.88990328 2025-07-24,06:26:57.000,205,11071146,114285,0,1753338416,13885.52240437999,-8.654287769997609,53080.8270192 2025-07-24,06:26:58.000,205,11071169,114205,0,1753338417,13885.50893176,-8.682484290002321,53080.757148 2025-07-24,06:26:59.000,205,11071207,114205,0,1753338418,13885.48198651999,-8.724779069998476,53080.66631544001 2025-07-24,06:27:00.000,205,11071169,114325,0,1753338419,13885.48872283,-8.717729939999117,53080.575482880005 2025-07-24,06:27:01.000,205,11071175,114365,0,1753338420,13885.48198651999,-8.788221239999984,53080.49862456001 2025-07-24,06:27:02.000,205,11071170,114365,0,1753338421,13885.52914069,-8.809368629998062,53080.36586928 2025-07-24,06:27:03.000,205,11071224,114365,0,1753338422,13885.515668069995,-8.809368629998062,53080.30997232001 2025-07-24,06:27:04.000,205,11071218,114365,0,1753338423,13885.535876999995,-8.844614280002133,53080.22612688 2025-07-24,06:27:05.000,205,11071213,114365,0,1753338424,13885.52914069,-8.816417759997421,53080.14926856 2025-07-24,06:27:06.000,205,11071223,114365,0,1753338425,13885.54934962,-8.858712540000852,53080.10035872 2025-07-24,06:27:07.000,205,11071185,114325,0,1753338426,13885.56955855,-8.851663410001493,53079.99555192001 2025-07-24,06:27:08.000,205,11071145,114085,0,1753338427,13885.576294859995,-8.86576167000021,53079.967603439996 2025-07-24,06:27:09.000,205,11071198,114285,0,1753338428,13885.576294859995,-8.858712540000852,53079.84882240001 2025-07-24,06:27:10.000,205,11071117,114285,0,1753338429,13885.616712719995,-8.886909059998288,53079.76497696 2025-07-24,06:27:11.000,205,11071155,114405,0,1753338430,13885.60997641,-8.943302100000437,53079.64619592 2025-07-24,06:27:12.000,205,11071202,114445,0,1753338431,13885.616712719995,-8.950351229999796,53079.63920880001 2025-07-24,06:27:13.000,205,11071210,114205,0,1753338432,13885.60324009999,-8.957400359999156,53079.47850504 2025-07-24,06:27:14.000,205,11071236,114125,0,1753338433,13885.56955855,-8.978547749997233,53079.40863384 2025-07-24,06:27:15.000,205,11071196,114245,0,1753338434,13885.576294859995,-8.992646009995951,53079.39465960001 2025-07-24,06:27:16.000,205,11071219,114125,0,1753338435,13885.56955855,-9.063137309996819,53079.32478840001 2025-07-24,06:27:17.000,205,11071207,114285,0,1753338436,13885.556085929995,-9.070186439996178,53079.24793008 2025-07-24,06:27:18.000,205,11071168,114325,0,1753338437,13885.52914069,-9.09838296000089,53079.14312328 2025-07-24,06:27:19.000,205,11071159,114085,0,1753338438,13885.495459139995,-9.070186439996178,53079.066264960005 2025-07-24,06:27:20.000,205,11071165,114365,0,1753338439,13885.48198651999,-9.140677739997045,53078.96844528001 2025-07-24,06:27:21.000,205,11071148,114005,0,1753338440,13885.4685139,-9.190021649999835,53078.92652256 2025-07-24,06:27:22.000,205,11071189,114245,0,1753338441,13885.40788711,-9.204119909998553,53078.84267712001 2025-07-24,06:27:23.000,205,11071145,114164,0,1753338442,13885.4685139,-9.218218169997272,53078.77280592001 2025-07-24,06:27:24.000,205,11071163,114045,0,1753338443,13885.44156865999,-9.253463820001343,53078.6959476 2025-07-24,06:27:25.000,205,11071206,114405,0,1753338444,13885.46177758999,-9.27461120999942,53078.65402488001 2025-07-24,06:27:26.000,205,11071247,114164,0,1753338445,13885.48872283,-9.33100425000157,53078.57017944 2025-07-24,06:27:27.000,205,11071212,114285,0,1753338446,13885.50219544999,-9.338053380000929,53078.50729536001 2025-07-24,06:27:28.000,205,11071142,114245,0,1753338447,13885.52914069,-9.380348159997084,53078.40248856 2025-07-24,06:27:29.000,205,11071225,114525,0,1753338448,13885.535876999995,-9.443790329998592,53078.3815272 2025-07-24,06:27:30.000,205,11071132,114245,0,1753338449,13885.596503789995,-9.45788858999731,53078.33960448001 2025-07-24,06:27:31.000,205,11071128,114485,0,1753338450,13885.60324009999,-9.479035979995388,53078.227810560005 2025-07-24,06:27:32.000,205,11071180,114325,0,1753338451,13885.576294859995,-9.479035979995388,53078.157939360004 2025-07-24,06:27:33.000,205,11071139,114365,0,1753338452,13885.54934962,-9.535429019997537,53078.05313256001 2025-07-24,06:27:34.000,205,11071224,114325,0,1753338453,13885.52240437999,-9.591822059999686,53078.05313256001 2025-07-24,06:27:35.000,205,11071148,114045,0,1753338454,13885.56955855,-9.591822059999686,53077.97627424 2025-07-24,06:27:36.000,205,11071200,114285,0,1753338455,13885.48198651999,-9.620018579997122,53077.93435152001 2025-07-24,06:27:37.000,205,11071207,114205,0,1753338456,13885.42809604,-9.648215100001835,53077.83653184001 2025-07-24,06:27:38.000,205,11071206,114325,0,1753338457,13885.367469249999,-9.669362489999912,53077.724737920005 2025-07-24,06:27:39.000,205,11071203,114125,0,1753338458,13885.353996629994,-9.69050987999799,53077.73172504 2025-07-24,06:27:40.000,205,11071175,114445,0,1753338459,13885.347260319999,-9.711657269996067,53077.612944 2025-07-24,06:27:41.000,205,11071204,114005,0,1753338460,13885.259688289989,-9.711657269996067,53077.57102128 2025-07-24,06:27:42.000,205,11071121,114164,0,1753338461,13885.199061499989,-9.697559009997349,53077.49416296 2025-07-24,06:27:43.000,205,11071146,114085,0,1753338462,13885.172116259993,-9.725755530002061,53077.44525312 2025-07-24,06:27:44.000,205,11071193,114325,0,1753338463,13885.084544229998,-9.711657269996067,53077.340446320006 2025-07-24,06:27:45.000,205,11071194,114365,0,1753338464,13885.037390060003,-9.761001179998857,53077.21467816001 2025-07-24,06:27:46.000,205,11071197,114125,0,1753338465,13885.010444819993,-9.775099439997575,53077.1587812 2025-07-24,06:27:47.000,205,11071156,114405,0,1753338466,13884.976763270002,-9.768050309998216,53077.11685848001 2025-07-24,06:27:48.000,205,11071208,114045,0,1753338467,13884.909400169992,-9.753952049999498,53077.02602592001 2025-07-24,06:27:49.000,205,11071201,114285,0,1753338468,13884.916136480002,-9.73985379000078,53076.99109032 2025-07-24,06:27:50.000,205,11071246,114164,0,1753338469,13884.895927550002,-9.73280466000142,53076.886283520005 2025-07-24,06:27:51.000,205,11071169,114205,0,1753338470,13884.882454929997,-9.73985379000078,53076.837373680006 2025-07-24,06:27:52.000,205,11071213,114085,0,1753338471,13884.882454929997,-9.768050309998216,53076.79545096 2025-07-24,06:27:53.000,205,11071180,114205,0,1753338472,13884.862245999997,-9.768050309998216,53076.73256688 2025-07-24,06:27:54.000,205,11071124,114485,0,1753338473,13884.855509690002,-9.73985379000078,53076.648721440004 2025-07-24,06:27:55.000,205,11071157,114365,0,1753338474,13884.835300760002,-9.697559009997349,53076.599811600005 2025-07-24,06:27:56.000,205,11071157,114164,0,1753338475,13884.835300760002,-9.704608139996708,53076.54391464001 2025-07-24,06:27:57.000,205,11071140,114164,0,1753338476,13884.808355519992,-9.68346074999863,53076.40417224001 2025-07-24,06:27:58.000,205,11071189,114365,0,1753338477,13884.781410279997,-9.662313360000553,53076.32731392001 2025-07-24,06:27:59.000,205,11071187,114164,0,1753338478,13884.754465040001,-9.662313360000553,53076.2504556 2025-07-24,06:28:00.000,205,11071229,114365,0,1753338479,13884.747728729992,-9.662313360000553,53076.23648136001 2025-07-24,06:28:01.000,205,11071177,114445,0,1753338480,13884.734256110001,-9.648215100001835,53076.145648800004 2025-07-24,06:28:02.000,205,11071195,114125,0,1753338481,13884.707310869991,-9.549527279996255,53076.096738960005 2025-07-24,06:28:03.000,205,11071181,114045,0,1753338482,13884.727519799992,-9.648215100001835,53076.0059064 2025-07-24,06:28:04.000,205,11071147,114205,0,1753338483,13884.754465040001,-9.648215100001835,53075.89411248 2025-07-24,06:28:05.000,205,11071178,114205,0,1753338484,13884.727519799992,-9.612969449997763,53075.866164 2025-07-24,06:28:06.000,205,11071208,114325,0,1753338485,13884.714047180001,-9.63411683999584,53075.82424128001 2025-07-24,06:28:07.000,205,11071169,114085,0,1753338486,13884.734256110001,-9.591822059999686,53075.76834432 2025-07-24,06:28:08.000,205,11071142,113885,0,1753338487,13884.687101939991,-9.620018579997122,53075.62860192 2025-07-24,06:28:09.000,205,11071150,114365,0,1753338488,13884.666893009991,-9.591822059999686,53075.63558904001 2025-07-24,06:28:10.000,205,11071163,114205,0,1753338489,13884.700574559996,-9.500183370000741,53075.60065344 2025-07-24,06:28:11.000,205,11071168,114325,0,1753338490,13884.700574559996,-9.51428162999946,53075.544756480005 2025-07-24,06:28:12.000,205,11071210,114445,0,1753338491,13884.700574559996,-9.51428162999946,53075.4818724 2025-07-24,06:28:13.000,205,11071195,114405,0,1753338492,13884.740992419996,-9.51428162999946,53075.46091104 2025-07-24,06:28:14.000,205,11071203,113965,0,1753338493,13884.734256110001,-9.401495549995161,53075.4120012 2025-07-24,06:28:15.000,205,11071206,114285,0,1753338494,13884.740992419996,-9.387397289996443,53075.36309136 2025-07-24,06:28:16.000,205,11071173,114245,0,1753338495,13884.781410279997,-9.309856859996216,53075.30020728001 2025-07-24,06:28:17.000,205,11071226,114205,0,1753338496,13884.774673970001,-9.28166033999878,53075.20238760001 2025-07-24,06:28:18.000,205,11071132,114285,0,1753338497,13884.761201349997,-9.246414690001984,53075.18142624001 2025-07-24,06:28:19.000,205,11071151,114325,0,1753338498,13884.774673970001,-9.239365559995349,53075.13251640001 2025-07-24,06:28:20.000,205,11071160,114285,0,1753338499,13884.754465040001,-9.133628609997686,53075.0975808 2025-07-24,06:28:21.000,205,11071104,114405,0,1753338500,13884.781410279997,-9.084284700002172,53075.041683840005 2025-07-24,06:28:22.000,205,11071181,114325,0,1753338501,13884.714047180001,-9.034940789999382,53075.041683840005 2025-07-24,06:28:23.000,205,11071173,114125,0,1753338502,13884.693838250001,-8.957400359999156,53074.971812640004 2025-07-24,06:28:24.000,205,11071133,114285,0,1753338503,13884.680365629996,-8.858712540000852,53074.95085128 2025-07-24,06:28:25.000,205,11071191,114285,0,1753338504,13884.639947769996,-8.87281079999957,53074.86001872 2025-07-24,06:28:26.000,205,11071182,114405,0,1753338505,13884.639947769996,-8.809368629998062,53074.81110888 2025-07-24,06:28:27.000,205,11071181,114325,0,1753338506,13884.599529909996,-8.781172110000625,53074.76219904 2025-07-24,06:28:28.000,205,11071202,114445,0,1753338507,13884.619738839996,-8.802319499998703,53074.76918616001 2025-07-24,06:28:29.000,205,11071215,114405,0,1753338508,13884.599529909996,-8.752975589995913,53074.76219904 2025-07-24,06:28:30.000,205,11071144,114285,0,1753338509,13884.5927936,-8.752975589995913,53074.69931496001 2025-07-24,06:28:31.000,205,11071136,114245,0,1753338510,13884.606266219991,-8.745926459996554,53074.67136648 2025-07-24,06:28:32.000,205,11071158,114405,0,1753338511,13884.626475149991,-8.703631680000399,53074.643418 2025-07-24,06:28:33.000,205,11071177,114245,0,1753338512,13884.599529909996,-8.724779069998476,53074.636430880004 2025-07-24,06:28:34.000,205,11071192,114405,0,1753338513,13884.606266219991,-8.767073850001907,53074.58053392001 2025-07-24,06:28:35.000,205,11071146,114445,0,1753338514,13884.53216681,-8.731828199997835,53074.52463696 2025-07-24,06:28:36.000,205,11071195,114645,0,1753338515,13884.54563942999,-8.731828199997835,53074.538611200005 2025-07-24,06:28:37.000,205,11071177,114205,0,1753338516,13884.565848359991,-8.760024719995272,53074.489701360006 2025-07-24,06:28:38.000,205,11071230,114125,0,1753338517,13884.55237574,-8.802319499998703,53074.38489456 2025-07-24,06:28:39.000,205,11071212,114405,0,1753338518,13884.5927936,-8.795270369999344,53074.370920320005 2025-07-24,06:28:40.000,205,11071214,114164,0,1753338519,13884.660156699996,-8.795270369999344,53074.29406200001 2025-07-24,06:28:41.000,205,11071152,114245,0,1753338520,13884.673629320001,-8.87985992999893,53074.30803624 2025-07-24,06:28:42.000,205,11071197,114245,0,1753338521,13884.720783489996,-8.886909059998288,53074.273100640006 2025-07-24,06:28:43.000,205,11071183,114405,0,1753338522,13884.788146589992,-8.82346688999678,53074.24515216001 2025-07-24,06:28:44.000,205,11071184,114325,0,1753338523,13884.801619209997,-8.87281079999957,53074.21021656 2025-07-24,06:28:45.000,205,11071147,113925,0,1753338524,13884.767937659992,-8.908056449996366,53074.154319600006 2025-07-24,06:28:46.000,205,11071167,114325,0,1753338525,13884.828564449992,-8.886909059998288,53074.09842264001 2025-07-24,06:28:47.000,205,11071185,114445,0,1753338526,13884.882454929997,-8.886909059998288,53074.084448400004 2025-07-24,06:28:48.000,205,11071174,114365,0,1753338527,13884.889191239992,-8.858712540000852,53074.09842264001 2025-07-24,06:28:49.000,205,11071217,114245,0,1753338528,13884.889191239992,-8.915105579995725,53074.05649992001 2025-07-24,06:28:50.000,205,11071169,114285,0,1753338529,13884.875718620002,-8.901007319997007,53073.965667360004 2025-07-24,06:28:51.000,205,11071206,114405,0,1753338530,13884.848773379992,-8.922154709995084,53073.986628720006 2025-07-24,06:28:52.000,205,11071228,114164,0,1753338531,13884.855509690002,-8.908056449996366,53073.95868024001 2025-07-24,06:28:53.000,205,11071214,114565,0,1753338532,13884.895927550002,-8.893958189997647,53073.88880904001 2025-07-24,06:28:54.000,205,11071197,114365,0,1753338533,13884.882454929997,-8.87985992999893,53073.8049636 2025-07-24,06:28:55.000,205,11071194,114365,0,1753338534,13884.868982309992,-8.87281079999957,53073.818937840006 2025-07-24,06:28:56.000,205,11071200,114164,0,1753338535,13884.889191239992,-8.851663410001493,53073.76304088001 2025-07-24,06:28:57.000,205,11071157,114485,0,1753338536,13884.922872789997,-8.82346688999678,53073.72810528 2025-07-24,06:28:58.000,205,11071146,114365,0,1753338537,13884.902663859997,-8.851663410001493,53073.76304088001 2025-07-24,06:28:59.000,205,11071122,114525,0,1753338538,13884.895927550002,-8.851663410001493,53073.72111816001 2025-07-24,06:29:00.000,205,11071154,114365,0,1753338539,13884.909400169992,-8.809368629998062,53073.700156800005 2025-07-24,06:29:01.000,205,11071172,114125,0,1753338540,13884.949818029992,-8.816417759997421,53073.68618256 2025-07-24,06:29:02.000,205,11071173,114365,0,1753338541,13884.929609099992,-8.802319499998703,53073.6652212 2025-07-24,06:29:03.000,205,11071223,114285,0,1753338542,13884.929609099992,-8.837565149995498,53073.59535000001 2025-07-24,06:29:04.000,205,11071192,114245,0,1753338543,13884.902663859997,-8.87281079999957,53073.55342728001 2025-07-24,06:29:05.000,205,11071142,114205,0,1753338544,13884.929609099992,-8.86576167000021,53073.50451744001 2025-07-24,06:29:06.000,205,11071233,114245,0,1753338545,13884.956554340002,-8.87985992999893,53073.51849168 2025-07-24,06:29:07.000,205,11071174,114365,0,1753338546,13884.996972200002,-8.901007319997007,53073.50451744001 2025-07-24,06:29:08.000,205,11071197,114365,0,1753338547,13885.023917439998,-8.936252970001078,53073.45560760001 2025-07-24,06:29:09.000,205,11071203,114164,0,1753338548,13885.050862679993,-8.964449489998515,53073.434646240006 2025-07-24,06:29:10.000,205,11071187,114164,0,1753338549,13885.064335299998,-9.027891660000023,53073.37176216 2025-07-24,06:29:11.000,205,11071157,114205,0,1753338550,13885.084544229998,-9.063137309996819,53073.39971064 2025-07-24,06:29:12.000,205,11071158,114205,0,1753338551,13885.104753159998,-9.091333830001531,53073.34381368 2025-07-24,06:29:13.000,205,11071174,114164,0,1753338552,13885.118225779988,-9.140677739997045,53073.32285232 2025-07-24,06:29:14.000,205,11071127,114485,0,1753338553,13885.124962089998,-9.168874260001758,53073.27394248 2025-07-24,06:29:15.000,205,11071172,114205,0,1753338554,13885.118225779988,-9.22526729999663,53073.23201976 2025-07-24,06:29:16.000,205,11071188,114205,0,1753338555,13885.138434709988,-9.22526729999663,53073.197084160005 2025-07-24,06:29:17.000,205,11071190,114245,0,1753338556,13885.111489469993,-9.28166033999878,53073.1761228 2025-07-24,06:29:18.000,205,11071215,114405,0,1753338557,13885.118225779988,-9.267562080000062,53073.19009704001 2025-07-24,06:29:19.000,205,11071179,114445,0,1753338558,13885.104753159998,-9.338053380000929,53073.18310992 2025-07-24,06:29:20.000,205,11071130,114005,0,1753338559,13885.104753159998,-9.373299029997725,53073.127212960004 2025-07-24,06:29:21.000,205,11071212,114285,0,1753338560,13885.111489469993,-9.387397289996443,53073.099264480006 2025-07-24,06:29:22.000,205,11071143,114045,0,1753338561,13885.084544229998,-9.443790329998592,53073.07131600001 2025-07-24,06:29:23.000,205,11071169,114045,0,1753338562,13885.104753159998,-9.443790329998592,53073.01541904 2025-07-24,06:29:24.000,205,11071213,114164,0,1753338563,13885.071071609993,-9.450839459997951,53072.98747056 2025-07-24,06:29:25.000,205,11071251,114365,0,1753338564,13885.017181130002,-9.486085110002023,53072.931573600006 2025-07-24,06:29:26.000,205,11071138,114565,0,1753338565,13885.003708509998,-9.493134240001382,53072.959522080004 2025-07-24,06:29:27.000,205,11071214,114405,0,1753338566,13884.949818029992,-9.500183370000741,53072.85471528001 2025-07-24,06:29:28.000,205,11071229,114285,0,1753338567,13884.956554340002,-9.521330759998818,53072.861702400005 2025-07-24,06:29:29.000,205,11071199,114205,0,1753338568,13884.916136480002,-9.51428162999946,53072.81977968 2025-07-24,06:29:30.000,205,11071178,114285,0,1753338569,13884.889191239992,-9.500183370000741,53072.72894712 2025-07-24,06:29:31.000,205,11071226,114365,0,1753338570,13884.855509690002,-9.51428162999946,53072.72196 2025-07-24,06:29:32.000,205,11071185,114085,0,1753338571,13884.828564449992,-9.521330759998818,53072.70099864 2025-07-24,06:29:33.000,205,11071179,114005,0,1753338572,13884.842037069997,-9.556576409995614,53072.68702440001 2025-07-24,06:29:34.000,205,11071190,114285,0,1753338573,13884.835300760002,-9.542478149996896,53072.63811456001 2025-07-24,06:29:35.000,205,11071202,114205,0,1753338574,13884.815091830002,-9.500183370000741,53072.61715320001 2025-07-24,06:29:36.000,205,11071227,114245,0,1753338575,13884.828564449992,-9.542478149996896,53072.51933352001 2025-07-24,06:29:37.000,205,11071215,114405,0,1753338576,13884.835300760002,-9.535429019997537,53072.477410800006 2025-07-24,06:29:38.000,205,11071207,114205,0,1753338577,13884.794882900002,-9.5072325000001,53072.47042368001 2025-07-24,06:29:39.000,205,11071189,114285,0,1753338578,13884.821828139997,-9.479035979995388,53072.477410800006 2025-07-24,06:29:40.000,205,11071207,114125,0,1753338579,13884.855509690002,-9.471986849996028,53072.38657824 2025-07-24,06:29:41.000,205,11071172,114245,0,1753338580,13884.875718620002,-9.46493771999667,53072.36561688 2025-07-24,06:29:42.000,205,11071226,114525,0,1753338581,13884.875718620002,-9.450839459997951,53072.33068128001 2025-07-24,06:29:43.000,205,11071215,114245,0,1753338582,13884.902663859997,-9.408544680001796,53072.309719920006 2025-07-24,06:29:44.000,205,11071155,114365,0,1753338583,13884.976763270002,-9.408544680001796,53072.25382296001 2025-07-24,06:29:45.000,205,11071173,114205,0,1753338584,13885.030653749993,-9.394446419995802,53072.260810080006 2025-07-24,06:29:46.000,205,11071236,114205,0,1753338585,13885.044126369998,-9.415593810001155,53072.190938880005 2025-07-24,06:29:47.000,205,11071189,114205,0,1753338586,13885.023917439998,-9.380348159997084,53072.16997752 2025-07-24,06:29:48.000,205,11071226,114325,0,1753338587,13885.030653749993,-9.401495549995161,53072.13504192001 2025-07-24,06:29:49.000,205,11071175,114245,0,1753338588,13885.077807919988,-9.436741199999233,53072.16299040001 2025-07-24,06:29:50.000,205,11071166,114445,0,1753338589,13885.064335299998,-9.443790329998592,53072.10709344 2025-07-24,06:29:51.000,205,11071212,114285,0,1753338590,13885.050862679993,-9.46493771999667,53072.06517072001 2025-07-24,06:29:52.000,205,11071169,114405,0,1753338591,13885.030653749993,-9.51428162999946,53072.04420936001 2025-07-24,06:29:53.000,205,11071228,114245,0,1753338592,13885.017181130002,-9.5072325000001,53072.03023512 2025-07-24,06:29:54.000,205,11071219,114405,0,1753338593,13885.037390060003,-9.535429019997537,53071.93940256 2025-07-24,06:29:55.000,205,11071189,114365,0,1753338594,13885.044126369998,-9.591822059999686,53072.01626088001 2025-07-24,06:29:56.000,205,11071199,114245,0,1753338595,13885.030653749993,-9.598871189999045,53071.904466960004 2025-07-24,06:29:57.000,205,11071227,114325,0,1753338596,13885.050862679993,-9.591822059999686,53071.89747984001 2025-07-24,06:29:58.000,205,11071167,114164,0,1753338597,13885.091280539993,-9.612969449997763,53071.89747984001 2025-07-24,06:29:59.000,205,11071228,114405,0,1753338598,13885.151907329993,-9.627067709996481,53071.87651848001 2025-07-24,06:30:00.000,205,11071137,114125,0,1753338599,13885.118225779988,-9.612969449997763,53071.855557120005 2025-07-24,06:30:01.000,205,11071187,114325,0,1753338600,13885.165379949998,-9.648215100001835,53071.84857000001 2025-07-24,06:30:02.000,205,11071147,114085,0,1753338601,13885.178852569989,-9.655264230001194,53071.83459576 2025-07-24,06:30:03.000,205,11071188,114405,0,1753338602,13885.219270429989,-9.655264230001194,53071.84857000001 2025-07-24,06:30:04.000,205,11071219,114325,0,1753338603,13885.212534119994,-9.655264230001194,53071.84857000001 2025-07-24,06:30:05.000,205,11071143,114365,0,1753338604,13885.226006739998,-9.655264230001194,53071.79966016001 2025-07-24,06:30:06.000,205,11071212,114164,0,1753338605,13885.239479359989,-9.662313360000553,53071.82062152 2025-07-24,06:30:07.000,205,11071210,114205,0,1753338606,13885.306842459999,-9.648215100001835,53071.84158288 2025-07-24,06:30:08.000,205,11071229,114205,0,1753338607,13885.279897219989,-9.648215100001835,53071.82760864001 2025-07-24,06:30:09.000,205,11071151,114325,0,1753338608,13885.226006739998,-9.45788858999731,53071.8136344 2025-07-24,06:30:10.000,205,11071245,114164,0,1753338609,13885.239479359989,-9.436741199999233,53071.86254424 2025-07-24,06:30:11.000,205,11071220,114285,0,1753338610,13885.306842459999,-9.429692069999874,53071.89747984001 2025-07-24,06:30:12.000,205,11071198,114285,0,1753338611,13885.320315079989,-9.415593810001155,53071.86953136 2025-07-24,06:30:13.000,205,11071220,114405,0,1753338612,13885.38094186999,-9.45788858999731,53071.855557120005 2025-07-24,06:30:14.000,205,11071159,114125,0,1753338613,13885.434832349994,-9.450839459997951,53071.86254424 2025-07-24,06:30:15.000,205,11071178,114325,0,1753338614,13885.52240437999,-9.493134240001382,53071.84158288 2025-07-24,06:30:16.000,205,11071216,114285,0,1753338615,13885.56282223999,-9.493134240001382,53071.86953136 2025-07-24,06:30:17.000,205,11071211,114205,0,1753338616,13885.58303116999,-9.549527279996255,53071.83459576 2025-07-24,06:30:18.000,205,11071148,114085,0,1753338617,13885.64365795999,-9.620018579997122,53071.84857000001 2025-07-24,06:30:19.000,205,11071140,114125,0,1753338618,13885.68407581999,-9.584772930000327,53071.87651848001 2025-07-24,06:30:20.000,205,11071169,114125,0,1753338619,13885.69081213,-9.627067709996481,53071.87651848001 2025-07-24,06:30:21.000,205,11071198,114245,0,1753338620,13885.717757369996,-9.56362554000225,53071.91844120001 2025-07-24,06:30:22.000,205,11071222,114285,0,1753338621,13885.778384159996,-9.605920319998404,53071.94638968001 2025-07-24,06:30:23.000,205,11071149,114325,0,1753338622,13885.865956189991,-9.627067709996481,53071.953376800004 2025-07-24,06:30:24.000,205,11071176,114045,0,1753338623,13885.865956189991,-9.627067709996481,53071.91145408 2025-07-24,06:30:25.000,205,11071182,114365,0,1753338624,13885.845747259991,-9.662313360000553,53071.91844120001 2025-07-24,06:30:26.000,205,11071186,114325,0,1753338625,13885.960264529996,-9.697559009997349,53071.91145408 2025-07-24,06:30:27.000,205,11071159,114125,0,1753338626,13885.926582979992,-9.73280466000142,53071.904466960004 2025-07-24,06:30:28.000,205,11071181,114325,0,1753338627,13885.892901430001,-9.68346074999863,53071.91145408 2025-07-24,06:30:29.000,205,11071144,114245,0,1753338628,13885.913110360001,-9.627067709996481,53071.93241544 2025-07-24,06:30:30.000,205,11071220,114205,0,1753338629,13885.940055599996,-9.627067709996481,53071.9883124 2025-07-24,06:30:31.000,205,11071224,114085,0,1753338630,13885.940055599996,-9.598871189999045,53071.99529952001 2025-07-24,06:30:32.000,205,11071210,114245,0,1753338631,13885.946791909992,-9.549527279996255,53072.00927376 2025-07-24,06:30:33.000,205,11071169,114285,0,1753338632,13885.946791909992,-9.535429019997537,53072.00927376 2025-07-24,06:30:34.000,205,11071204,114245,0,1753338633,13885.953528220001,-9.486085110002023,53072.00927376 2025-07-24,06:30:35.000,205,11071209,114445,0,1753338634,13885.919846669996,-9.45788858999731,53071.98132528 2025-07-24,06:30:36.000,205,11071134,114285,0,1753338635,13885.906374049991,-9.401495549995161,53072.00927376 2025-07-24,06:30:37.000,205,11071203,114365,0,1753338636,13885.906374049991,-9.380348159997084,53072.023248000005 2025-07-24,06:30:38.000,205,11071163,114285,0,1753338637,13885.906374049991,-9.359200769999006,53072.023248000005 2025-07-24,06:30:39.000,205,11071248,114725,0,1753338638,13885.933319290001,-9.338053380000929,53072.04420936001 2025-07-24,06:30:40.000,205,11071172,114045,0,1753338639,13885.933319290001,-9.309856859996216,53072.023248000005 2025-07-24,06:30:41.000,205,11071147,114285,0,1753338640,13885.973737150001,-9.28166033999878,53072.00228664 2025-07-24,06:30:42.000,205,11071236,114445,0,1753338641,13886.000682389997,-9.295758599997498,53072.06517072001 2025-07-24,06:30:43.000,205,11071208,114164,0,1753338642,13886.041100249997,-9.260512950000702,53072.06517072001 2025-07-24,06:30:44.000,205,11071150,114005,0,1753338643,13886.047836559992,-9.302807729996857,53072.093119200006 2025-07-24,06:30:45.000,205,11071185,114405,0,1753338644,13886.128672279992,-9.27461120999942,53072.0581836 2025-07-24,06:30:46.000,205,11071154,114245,0,1753338645,13886.169090139992,-9.288709469998139,53072.10709344 2025-07-24,06:30:47.000,205,11071155,114245,0,1753338646,13886.337497889988,-9.32395512000221,53072.10709344 2025-07-24,06:30:48.000,205,11071196,114164,0,1753338647,13886.371179439993,-9.373299029997725,53072.093119200006 2025-07-24,06:30:49.000,205,11071118,114205,0,1753338648,13886.404860989998,-9.373299029997725,53072.16299040001 2025-07-24,06:30:50.000,205,11071135,114365,0,1753338649,13886.458751469989,-9.415593810001155,53072.1280548 2025-07-24,06:30:51.000,205,11071154,114125,0,1753338650,13886.512641949994,-9.408544680001796,53072.13504192001 2025-07-24,06:30:52.000,205,11071157,114285,0,1753338651,13886.64063183999,-9.422642940000514,53072.18395176001 2025-07-24,06:30:53.000,205,11071255,114405,0,1753338652,13886.70799494,-9.46493771999667,53072.21888736 2025-07-24,06:30:54.000,205,11071207,114405,0,1753338653,13886.775358039995,-9.500183370000741,53072.23286160001 2025-07-24,06:30:55.000,205,11071161,114245,0,1753338654,13886.795566969995,-9.415593810001155,53072.29574568 2025-07-24,06:30:56.000,205,11071211,114325,0,1753338655,13886.84945745,-9.316905989995576,53072.40055248001 2025-07-24,06:30:57.000,205,11071235,114285,0,1753338656,13886.91008424,-9.32395512000221,53072.3376684 2025-07-24,06:30:58.000,205,11071233,114445,0,1753338657,13886.99091996,-9.309856859996216,53072.34465552 2025-07-24,06:30:59.000,205,11071177,114365,0,1753338658,13887.05154675,-9.345102510000288,53072.456449440004 2025-07-24,06:31:00.000,205,11071214,114125,0,1753338659,13887.058283059996,-9.316905989995576,53072.48439792 2025-07-24,06:31:01.000,205,11071173,114245,0,1753338660,13887.091964610001,-9.345102510000288,53072.477410800006 2025-07-24,06:31:02.000,205,11071189,114205,0,1753338661,13887.139118779996,-9.309856859996216,53072.56125624 2025-07-24,06:31:03.000,205,11071214,114405,0,1753338662,13887.152591400001,-9.27461120999942,53072.54728200001 2025-07-24,06:31:04.000,205,11071204,113965,0,1753338663,13887.179536639997,-9.302807729996857,53072.60317896 2025-07-24,06:31:05.000,205,11071135,114205,0,1753338664,13887.159327709996,-9.302807729996857,53072.6520888 2025-07-24,06:31:06.000,205,11071138,114285,0,1753338665,13887.172800330001,-9.260512950000702,53072.67305016 2025-07-24,06:31:07.000,205,11071208,114085,0,1753338666,13887.166064019992,-9.27461120999942,53072.694011520005 2025-07-24,06:31:08.000,205,11071156,114205,0,1753338667,13887.139118779996,-9.267562080000062,53072.694011520005 2025-07-24,06:31:09.000,205,11071235,114205,0,1753338668,13887.125646159991,-9.28166033999878,53072.70798576 2025-07-24,06:31:10.000,205,11071212,114365,0,1753338669,13887.105437229991,-9.33100425000157,53072.68003728 2025-07-24,06:31:11.000,205,11071170,113925,0,1753338670,13887.118909849996,-9.288709469998139,53072.72894712 2025-07-24,06:31:12.000,205,11071201,114325,0,1753338671,13887.145855089992,-9.32395512000221,53072.77785696 2025-07-24,06:31:13.000,205,11071221,114325,0,1753338672,13887.118909849996,-9.345102510000288,53072.83375392001 2025-07-24,06:31:14.000,205,11071167,114125,0,1753338673,13887.199745569997,-9.32395512000221,53072.84074104 2025-07-24,06:31:15.000,205,11071206,114205,0,1753338674,13887.199745569997,-9.380348159997084,53072.87567664 2025-07-24,06:31:16.000,205,11071187,114245,0,1753338675,13887.273844980002,-9.359200769999006,53072.861702400005 2025-07-24,06:31:17.000,205,11071182,114365,0,1753338676,13887.327735459992,-9.380348159997084,53072.90362512001 2025-07-24,06:31:18.000,205,11071158,114205,0,1753338677,13887.347944389992,-9.387397289996443,53072.98747056 2025-07-24,06:31:19.000,205,11071191,114045,0,1753338678,13887.368153319992,-9.45788858999731,53072.94554784 2025-07-24,06:31:20.000,205,11071176,114085,0,1753338679,13887.435516420002,-9.450839459997951,53072.99445768 2025-07-24,06:31:21.000,205,11071238,114125,0,1753338680,13887.475934280003,-9.450839459997951,53073.07131600001 2025-07-24,06:31:22.000,205,11071274,114164,0,1753338681,13887.523088449998,-9.471986849996028,53073.1062516 2025-07-24,06:31:23.000,205,11071231,114605,0,1753338682,13887.529824759993,-9.535429019997537,53073.14118720001 2025-07-24,06:31:24.000,205,11071193,114325,0,1753338683,13887.543297379998,-9.521330759998818,53073.16913568001 2025-07-24,06:31:25.000,205,11071167,114085,0,1753338684,13887.590451549993,-9.56362554000225,53073.25298112 2025-07-24,06:31:26.000,205,11071117,114205,0,1753338685,13887.651078339994,-9.56362554000225,53073.266955360006 2025-07-24,06:31:27.000,205,11071165,114365,0,1753338686,13887.684759889999,-9.584772930000327,53073.27394248 2025-07-24,06:31:28.000,205,11071174,114205,0,1753338687,13887.678023579989,-9.620018579997122,53073.364775040005 2025-07-24,06:31:29.000,205,11071240,114285,0,1753338688,13887.75885929999,-9.6411659699952,53073.37874928 2025-07-24,06:31:30.000,205,11071206,114245,0,1753338689,13887.752122989994,-9.68346074999863,53073.42765912001 2025-07-24,06:31:31.000,205,11071207,114285,0,1753338690,13887.77906822999,-9.718706399995426,53073.51150456 2025-07-24,06:31:32.000,205,11071205,114405,0,1753338691,13887.81948608999,-9.768050309998216,53073.5604144 2025-07-24,06:31:33.000,205,11071189,114445,0,1753338692,13887.893585499995,-9.796246829995653,53073.602337120006 2025-07-24,06:31:34.000,205,11071254,114245,0,1753338693,13887.913794429995,-9.817394220001006,53073.630285600004 2025-07-24,06:31:35.000,205,11071191,114285,0,1753338694,13888.00810277,-9.810345090001647,53073.67220832001 2025-07-24,06:31:36.000,205,11071226,114445,0,1753338695,13888.04178431999,-9.852639869997802,53073.68618256 2025-07-24,06:31:37.000,205,11071212,114045,0,1753338696,13888.08893849,-9.810345090001647,53073.75605376 2025-07-24,06:31:38.000,205,11071177,114325,0,1753338697,13888.115883729995,-9.838541609999083,53073.818937840006 2025-07-24,06:31:39.000,205,11071200,114245,0,1753338698,13888.18998314,-9.810345090001647,53073.8049636 2025-07-24,06:31:40.000,205,11071142,114325,0,1753338699,13888.18324682999,-9.894934650001233,53073.8748348 2025-07-24,06:31:41.000,205,11071176,114325,0,1753338700,13888.243873619991,-9.880836389995238,53073.86086056001 2025-07-24,06:31:42.000,205,11071187,114045,0,1753338701,13888.284291479991,-9.85968899999716,53073.92374464 2025-07-24,06:31:43.000,205,11071186,114445,0,1753338702,13888.27081886,-9.838541609999083,53073.965667360004 2025-07-24,06:31:44.000,205,11071266,114405,0,1753338703,13888.371863510001,-9.838541609999083,53073.97265448 2025-07-24,06:31:45.000,205,11071234,114365,0,1753338704,13888.351654580001,-9.810345090001647,53074.07047416 2025-07-24,06:31:46.000,205,11071173,114245,0,1753338705,13888.351654580001,-9.782148569996934,53074.06348704 2025-07-24,06:31:47.000,205,11071162,114245,0,1753338706,13888.351654580001,-9.73985379000078,53074.07746128001 2025-07-24,06:31:48.000,205,11071201,114485,0,1753338707,13888.365127199992,-9.768050309998216,53074.105409760006 2025-07-24,06:31:49.000,205,11071222,113925,0,1753338708,13888.365127199992,-9.775099439997575,53074.14034536 2025-07-24,06:31:50.000,205,11071183,114205,0,1753338709,13888.291027790001,-9.775099439997575,53074.14733248001 2025-07-24,06:31:51.000,205,11071195,114285,0,1753338710,13888.297764099996,-9.69050987999799,53074.22419080001 2025-07-24,06:31:52.000,205,11071199,114245,0,1753338711,13888.304500409991,-9.6411659699952,53074.22419080001 2025-07-24,06:31:53.000,205,11071180,114325,0,1753338712,13888.317973029996,-9.63411683999584,53074.23117792 2025-07-24,06:31:54.000,205,11071153,114365,0,1753338713,13888.317973029996,-9.676411619999271,53074.23117792 2025-07-24,06:31:55.000,205,11071173,114365,0,1753338714,13888.264082549991,-9.669362489999912,53074.28008776 2025-07-24,06:31:56.000,205,11071219,114125,0,1753338715,13888.291027790001,-9.655264230001194,53074.301049120004 2025-07-24,06:31:57.000,205,11071204,114005,0,1753338716,13888.297764099996,-9.669362489999912,53074.301049120004 2025-07-24,06:31:58.000,205,11071229,114405,0,1753338717,13888.264082549991,-9.669362489999912,53074.273100640006 2025-07-24,06:31:59.000,205,11071183,114445,0,1753338718,13888.291027790001,-9.746902920000139,53074.28008776 2025-07-24,06:32:00.000,205,11071172,114365,0,1753338719,13888.317973029996,-9.753952049999498,53074.3289976 2025-07-24,06:32:01.000,205,11071224,114405,0,1753338720,13888.365127199992,-9.803295960002288,53074.3289976 2025-07-24,06:32:02.000,205,11071248,114245,0,1753338721,13888.324709339991,-9.86673812999652,53074.322010480006 2025-07-24,06:32:03.000,205,11071154,114205,0,1753338722,13888.385336129992,-9.937229429997387,53074.34297184001 2025-07-24,06:32:04.000,205,11071187,114565,0,1753338723,13888.365127199992,-9.993622469999536,53074.370920320005 2025-07-24,06:32:05.000,205,11071162,114365,0,1753338724,13888.351654580001,-10.028868119996332,53074.370920320005 2025-07-24,06:32:06.000,205,11071200,114245,0,1753338725,13888.365127199992,-10.085261159998481,53074.419830160004 2025-07-24,06:32:07.000,205,11071251,114125,0,1753338726,13888.405545059992,-10.162801589998708,53074.38489456 2025-07-24,06:32:08.000,205,11071192,114285,0,1753338727,13888.445962919992,-10.183948979996785,53074.35694608 2025-07-24,06:32:09.000,205,11071155,114164,0,1753338728,13888.466171849992,-10.310833319999801,53074.34297184001 2025-07-24,06:32:10.000,205,11071224,114125,0,1753338729,13888.445962919992,-10.395422879999387,53074.31502336001 2025-07-24,06:32:11.000,205,11071200,114164,0,1753338730,13888.499853399997,-10.416570269997464,53074.37790744 2025-07-24,06:32:12.000,205,11071240,114285,0,1753338731,13888.520062329997,-10.458865050000895,53074.36393320001 2025-07-24,06:32:13.000,205,11071173,114245,0,1753338732,13888.513326020002,-10.55050373999984,53074.38489456 2025-07-24,06:32:14.000,205,11071148,114045,0,1753338733,13888.466171849992,-10.628044170000067,53074.440791520006 2025-07-24,06:32:15.000,205,11071178,114285,0,1753338734,13888.412281370001,-10.705584600000293,53074.38489456 2025-07-24,06:32:16.000,205,11071233,114085,0,1753338735,13888.378599819996,-10.740830249997089,53074.39188168001 2025-07-24,06:32:17.000,205,11071182,114445,0,1753338736,13888.297764099996,-10.839518069995393,53074.39188168001 2025-07-24,06:32:18.000,205,11071200,114205,0,1753338737,13888.277555169996,-10.867714590000105,53074.40585592 2025-07-24,06:32:19.000,205,11071152,114125,0,1753338738,13888.237137309996,-10.987549799996486,53074.45476576 2025-07-24,06:32:20.000,205,11071212,114245,0,1753338739,13888.156301589996,-11.058041099997354,53074.40585592 2025-07-24,06:32:21.000,205,11071211,114164,0,1753338740,13888.095674799995,-11.093286750001425,53074.37790744 2025-07-24,06:32:22.000,205,11071194,114085,0,1753338741,13888.0283117,-11.156728919995658,53074.36393320001 2025-07-24,06:32:23.000,205,11071237,114085,0,1753338742,13887.98115752999,-11.276564129999315,53074.301049120004 2025-07-24,06:32:24.000,205,11071170,114245,0,1753338743,13887.934003359995,-11.31885890999547,53074.301049120004 2025-07-24,06:32:25.000,205,11071154,114245,0,1753338744,13887.90705812,-11.36820281999826,53074.28707488 2025-07-24,06:32:26.000,205,11071216,114205,0,1753338745,13887.88011287999,-11.41754673000105,53074.2591264 2025-07-24,06:32:27.000,205,11071183,114205,0,1753338746,13887.84643133,-11.509185419999994,53074.23816504 2025-07-24,06:32:28.000,205,11071171,114245,0,1753338747,13887.77906822999,-11.565578460002143,53074.23117792 2025-07-24,06:32:29.000,205,11071198,114205,0,1753338748,13887.792540849994,-11.621971499997017,53074.14034536 2025-07-24,06:32:30.000,205,11071195,114365,0,1753338749,13887.77906822999,-11.629020629996376,53074.09842264001 2025-07-24,06:32:31.000,205,11071186,114125,0,1753338750,13887.772331919994,-11.692462799997884,53074.16130672 2025-07-24,06:32:32.000,205,11071175,114325,0,1753338751,13887.75885929999,-11.748855840000033,53074.105409760006 2025-07-24,06:32:33.000,205,11071171,114205,0,1753338752,13887.772331919994,-11.791150619996188,53074.02855144001 2025-07-24,06:32:34.000,205,11071166,114125,0,1753338753,13887.792540849994,-11.82639627000026,53074.00060296 2025-07-24,06:32:35.000,205,11071201,114405,0,1753338754,13887.772331919994,-11.840494529998978,53074.00759008001 2025-07-24,06:32:36.000,205,11071196,114285,0,1753338755,13887.79927715999,-11.847543659998337,53074.00759008001 2025-07-24,06:32:37.000,205,11071199,114325,0,1753338756,13887.77906822999,-11.882789309995132,53073.965667360004 2025-07-24,06:32:38.000,205,11071200,114285,0,1753338757,13887.792540849994,-11.918034959999204,53073.90278328 2025-07-24,06:32:39.000,205,11071122,114445,0,1753338758,13887.77906822999,-11.953280609996,53073.89579616 2025-07-24,06:32:40.000,205,11071179,114285,0,1753338759,13887.77906822999,-11.988526260000071,53073.88880904001 2025-07-24,06:32:41.000,205,11071151,114405,0,1753338760,13887.772331919994,-11.974428000001353,53073.93073176001 2025-07-24,06:32:42.000,205,11071139,114405,0,1753338761,13887.765595609999,-12.00262451999879,53073.85387344 2025-07-24,06:32:43.000,205,11071155,114325,0,1753338762,13887.738650369989,-12.05196843000158,53073.818937840006 2025-07-24,06:32:44.000,205,11071182,114245,0,1753338763,13887.684759889999,-12.080164949999016,53073.79098936001 2025-07-24,06:32:45.000,205,11071154,114405,0,1753338764,13887.684759889999,-12.066066690000298,53073.77701512 2025-07-24,06:32:46.000,205,11071254,114405,0,1753338765,13887.671287269994,-12.066066690000298,53073.75605376 2025-07-24,06:32:47.000,205,11071222,114205,0,1753338766,13887.664550959998,-12.066066690000298,53073.770028000006 2025-07-24,06:32:48.000,205,11071211,114205,0,1753338767,13887.603924169998,-12.030821039996226,53073.70714392 2025-07-24,06:32:49.000,205,11071212,114205,0,1753338768,13887.543297379998,-12.030821039996226,53073.67220832001 2025-07-24,06:32:50.000,205,11071234,114045,0,1753338769,13887.536561069988,-12.115410599995812,53073.61631136 2025-07-24,06:32:51.000,205,11071197,114285,0,1753338770,13887.509615829993,-12.101312339997094,53073.651246960006 2025-07-24,06:32:52.000,205,11071143,114205,0,1753338771,13887.482670589998,-12.115410599995812,53073.630285600004 2025-07-24,06:32:53.000,205,11071187,114405,0,1753338772,13887.489406899993,-12.122459729995171,53073.57438864001 2025-07-24,06:32:54.000,205,11071153,114205,0,1753338773,13887.448989039993,-12.129508860001806,53073.581375760004 2025-07-24,06:32:55.000,205,11071180,114205,0,1753338774,13887.469197969993,-12.143607120000524,53073.54644016 2025-07-24,06:32:56.000,205,11071140,114325,0,1753338775,13887.428780109993,-12.200000159995398,53073.50451744001 2025-07-24,06:32:57.000,205,11071154,114205,0,1753338776,13887.388362249992,-12.18590189999668,53073.53945304 2025-07-24,06:32:58.000,205,11071176,113965,0,1753338777,13887.401834869997,-12.18590189999668,53073.50451744001 2025-07-24,06:32:59.000,205,11071123,114164,0,1753338778,13887.374889630002,-12.221147550000751,53073.44163336 2025-07-24,06:33:00.000,205,11071226,114405,0,1753338779,13887.334471770002,-12.277540589995624,53073.45560760001 2025-07-24,06:33:01.000,205,11071189,114205,0,1753338780,13887.300790219997,-12.291638850001618,53073.420672 2025-07-24,06:33:02.000,205,11071256,114205,0,1753338781,13887.354680700002,-12.291638850001618,53073.32983944 2025-07-24,06:33:03.000,205,11071237,114325,0,1753338782,13887.320999149997,-12.312786239999696,53073.294903840004 2025-07-24,06:33:04.000,205,11071131,114125,0,1753338783,13887.294053910002,-12.326884499998414,53073.3508008 2025-07-24,06:33:05.000,205,11071166,114405,0,1753338784,13887.280581289997,-12.319835369999055,53073.32983944 2025-07-24,06:33:06.000,205,11071167,114285,0,1753338785,13887.240163429997,-12.348031889996491,53073.315865200006 2025-07-24,06:33:07.000,205,11071165,114125,0,1753338786,13887.260372359997,-12.340982759997132,53073.315865200006 2025-07-24,06:33:08.000,205,11071155,114164,0,1753338787,13887.152591400001,-12.376228410001204,53073.23201976 2025-07-24,06:33:09.000,205,11071180,114525,0,1753338788,13887.159327709996,-12.36213014999521,53073.25996824001 2025-07-24,06:33:10.000,205,11071167,114405,0,1753338789,13887.044810439991,-12.376228410001204,53073.19009704001 2025-07-24,06:33:11.000,205,11071190,114365,0,1753338790,13887.058283059996,-12.348031889996491,53073.197084160005 2025-07-24,06:33:12.000,205,11071222,114285,0,1753338791,13887.017865199996,-12.397375799999281,53073.12022584001 2025-07-24,06:33:13.000,205,11071161,114405,0,1753338792,13887.004392579991,-12.390326669999922,53073.08529024 2025-07-24,06:33:14.000,205,11071150,114405,0,1753338793,13886.937029479996,-12.411474059998,53073.05035464001 2025-07-24,06:33:15.000,205,11071209,114164,0,1753338794,13886.916820549995,-12.446719710002071,53073.08529024 2025-07-24,06:33:16.000,205,11071243,114325,0,1753338795,13886.82251220999,-12.45376884000143,53073.01541904 2025-07-24,06:33:17.000,205,11071173,114445,0,1753338796,13886.775358039995,-12.411474059998,53073.00144480001 2025-07-24,06:33:18.000,205,11071147,114164,0,1753338797,13886.74167648999,-12.383277540000563,53073.00843192 2025-07-24,06:33:19.000,205,11071155,114245,0,1753338798,13886.68104969999,-12.439670579995436,53072.90362512001 2025-07-24,06:33:20.000,205,11071196,113925,0,1753338799,13886.654104459994,-12.45376884000143,53072.91759936 2025-07-24,06:33:21.000,205,11071164,114045,0,1753338800,13886.633895529994,-12.474916229999508,53072.91759936 2025-07-24,06:33:22.000,205,11071201,114405,0,1753338801,13886.60021397999,-12.46081797000079,53072.83375392001 2025-07-24,06:33:23.000,205,11071182,114245,0,1753338802,13886.55979611999,-12.481965359998867,53072.77086984 2025-07-24,06:33:24.000,205,11071216,114325,0,1753338803,13886.532850879994,-12.439670579995436,53072.763882720006 2025-07-24,06:33:25.000,205,11071181,114365,0,1753338804,13886.55979611999,-12.496063619997585,53072.77086984 2025-07-24,06:33:26.000,205,11071179,114485,0,1753338805,13886.553059809994,-12.481965359998867,53072.68702440001 2025-07-24,06:33:27.000,205,11071222,114164,0,1753338806,13886.512641949994,-12.439670579995436,53072.77785696 2025-07-24,06:33:28.000,205,11071203,114164,0,1753338807,13886.465487779999,-12.496063619997585,53072.6520888 2025-07-24,06:33:29.000,205,11071142,114325,0,1753338808,13886.452015159994,-12.524260140002298,53072.63112744 2025-07-24,06:33:30.000,205,11071229,114325,0,1753338809,13886.431806229994,-12.46081797000079,53072.58920472001 2025-07-24,06:33:31.000,205,11071242,114245,0,1753338810,13886.445278849998,-12.503112749996944,53072.61715320001 2025-07-24,06:33:32.000,205,11071238,114125,0,1753338811,13886.418333609989,-12.496063619997585,53072.55426912 2025-07-24,06:33:33.000,205,11071220,114405,0,1753338812,13886.384652059998,-12.474916229999508,53072.47042368001 2025-07-24,06:33:34.000,205,11071192,114565,0,1753338813,13886.330761579993,-12.418523189997359,53072.47042368001 2025-07-24,06:33:35.000,205,11071182,114285,0,1753338814,13886.229716929993,-12.418523189997359,53072.4424752 2025-07-24,06:33:36.000,205,11071163,114325,0,1753338815,13886.256662170003,-12.397375799999281,53072.30273280001 2025-07-24,06:33:37.000,205,11071212,114245,0,1753338816,13886.270134789993,-12.383277540000563,53072.31670704 2025-07-24,06:33:38.000,205,11071221,114245,0,1753338817,13886.263398479998,-12.383277540000563,53072.309719920006 2025-07-24,06:33:39.000,205,11071176,114164,0,1753338818,13886.290343719993,-12.369179280001845,53072.27478432 2025-07-24,06:33:40.000,205,11071243,114205,0,1753338819,13886.249925859993,-12.333933629997773,53072.25382296001 2025-07-24,06:33:41.000,205,11071187,114245,0,1753338820,13886.276871100003,-12.340982759997132,53072.24683584 2025-07-24,06:33:42.000,205,11071199,114365,0,1753338821,13886.243189549998,-12.348031889996491,53072.22587448 2025-07-24,06:33:43.000,205,11071253,114245,0,1753338822,13886.249925859993,-12.36213014999521,53072.21888736 2025-07-24,06:33:44.000,205,11071148,114245,0,1753338823,13886.256662170003,-12.35508101999585,53072.13504192001 2025-07-24,06:33:45.000,205,11071235,114045,0,1753338824,13886.222980619998,-12.376228410001204,53072.18395176001 2025-07-24,06:33:46.000,205,11071152,114365,0,1753338825,13886.243189549998,-12.474916229999508,53072.0581836 2025-07-24,06:33:47.000,205,11071228,114205,0,1753338826,13886.263398479998,-12.517211009995663,53072.0581836 2025-07-24,06:33:48.000,205,11071188,114285,0,1753338827,13886.283607409998,-12.538358400001016,53072.00927376 2025-07-24,06:33:49.000,205,11071213,114045,0,1753338828,13886.350970509993,-12.538358400001016,53072.01626088001 2025-07-24,06:33:50.000,205,11071218,114445,0,1753338829,13886.391388369993,-12.559505789999093,53072.01626088001 2025-07-24,06:33:51.000,205,11071254,114245,0,1753338830,13886.371179439993,-12.58065317999717,53071.96036392 2025-07-24,06:33:52.000,205,11071217,114325,0,1753338831,13886.438542539989,-12.658193609997397,53071.89747984001 2025-07-24,06:33:53.000,205,11071233,114325,0,1753338832,13886.492433019994,-12.615898830001242,53071.93940256 2025-07-24,06:33:54.000,205,11071155,114285,0,1753338833,13886.499169329989,-12.622947960000602,53071.91145408 2025-07-24,06:33:55.000,205,11071246,114085,0,1753338834,13886.566532429999,-12.63704621999932,53071.953376800004 2025-07-24,06:33:56.000,205,11071229,114365,0,1753338835,13886.606950289999,-12.714586649999546,53071.93241544 2025-07-24,06:33:57.000,205,11071221,114325,0,1753338836,13886.654104459994,-12.68639013000211,53071.86254424 2025-07-24,06:33:58.000,205,11071237,114405,0,1753338837,13886.72146755999,-12.714586649999546,53071.87651848001 2025-07-24,06:33:59.000,205,11071174,114285,0,1753338838,13886.70125862999,-12.658193609997397,53071.83459576 2025-07-24,06:34:00.000,205,11071237,114365,0,1753338839,13886.68104969999,-12.700488390000828,53071.82062152 2025-07-24,06:34:01.000,205,11071198,114205,0,1753338840,13886.694522319995,-12.707537520000187,53071.82760864001 2025-07-24,06:34:02.000,205,11071211,114245,0,1753338841,13886.694522319995,-12.693439260001469,53071.89049272 2025-07-24,06:34:03.000,205,11071199,114245,0,1753338842,13886.74167648999,-12.700488390000828,53071.86254424 2025-07-24,06:34:04.000,205,11071170,114125,0,1753338843,13886.70125862999,-12.644095349998679,53071.86953136 2025-07-24,06:34:05.000,205,11071265,114285,0,1753338844,13886.70799494,-12.573604049997812,53071.87651848001 2025-07-24,06:34:06.000,205,11071220,114005,0,1753338845,13886.68778601,-12.58770230999653,53071.79267304 2025-07-24,06:34:07.000,205,11071249,114245,0,1753338846,13886.70125862999,-12.552456659999734,53071.77869880001 2025-07-24,06:34:08.000,205,11071170,114285,0,1753338847,13886.70125862999,-12.517211009995663,53071.79966016001 2025-07-24,06:34:09.000,205,11071186,114085,0,1753338848,13886.66084076999,-12.496063619997585,53071.84158288 2025-07-24,06:34:10.000,205,11071238,114365,0,1753338849,13886.68104969999,-12.46081797000079,53071.86254424 2025-07-24,06:34:11.000,205,11071186,114365,0,1753338850,13886.66757708,-12.446719710002071,53071.785685920004 2025-07-24,06:34:12.000,205,11071219,114365,0,1753338851,13886.734940179995,-12.439670579995436,53071.8136344 2025-07-24,06:34:13.000,205,11071223,114365,0,1753338852,13886.755149109995,-12.432621449996077,53071.77869880001 2025-07-24,06:34:14.000,205,11071151,114125,0,1753338853,13886.80903959,-12.467867100000149,53071.79966016001 2025-07-24,06:34:15.000,205,11071181,114205,0,1753338854,13886.88313899999,-12.46081797000079,53071.757737440006 2025-07-24,06:34:16.000,205,11071180,114205,0,1753338855,13886.90334792999,-12.446719710002071,53071.79966016001 2025-07-24,06:34:17.000,205,11071189,114205,0,1753338856,13886.99091996,-12.46081797000079,53071.77869880001 2025-07-24,06:34:18.000,205,11071254,114164,0,1753338857,13887.05154675,-12.446719710002071,53071.79966016001 2025-07-24,06:34:19.000,205,11071203,114405,0,1753338858,13887.145855089992,-12.474916229999508,53071.84158288 2025-07-24,06:34:20.000,205,11071249,114125,0,1753338859,13887.206481879992,-12.481965359998867,53071.82062152 2025-07-24,06:34:21.000,205,11071221,114245,0,1753338860,13887.327735459992,-12.524260140002298,53071.79267304 2025-07-24,06:34:22.000,205,11071267,114164,0,1753338861,13887.415307490002,-12.496063619997585,53071.84158288 2025-07-24,06:34:23.000,205,11071255,114365,0,1753338862,13887.496143209988,-12.411474059998,53071.87651848001 2025-07-24,06:34:24.000,205,11071180,114164,0,1753338863,13887.590451549993,-12.474916229999508,53071.84158288 2025-07-24,06:34:25.000,205,11071196,114245,0,1753338864,13887.657814649989,-12.496063619997585,53071.89049272 2025-07-24,06:34:26.000,205,11071200,114245,0,1753338865,13887.725177749999,-12.439670579995436,53071.89049272 2025-07-24,06:34:27.000,205,11071156,114125,0,1753338866,13887.785804539999,-12.425572319996718,53071.925428320006 2025-07-24,06:34:28.000,205,11071257,114205,0,1753338867,13887.88011287999,-12.383277540000563,53071.953376800004 2025-07-24,06:34:29.000,205,11071180,114164,0,1753338868,13887.913794429995,-12.333933629997773,53071.93241544 2025-07-24,06:34:30.000,205,11071282,114245,0,1753338869,13887.974421219995,-12.256393199997547,53071.93940256 2025-07-24,06:34:31.000,205,11071172,114005,0,1753338870,13887.994630149995,-12.200000159995398,53071.974338160006 2025-07-24,06:34:32.000,205,11071267,114245,0,1753338871,13888.02157538999,-12.171803639997961,53071.974338160006 2025-07-24,06:34:33.000,205,11071226,114125,0,1753338872,13888.035048009995,-12.150656249999884,53071.98132528 2025-07-24,06:34:34.000,205,11071193,114285,0,1753338873,13888.06872956,-12.108361469996453,53072.01626088001 2025-07-24,06:34:35.000,205,11071194,114405,0,1753338874,13888.06872956,-12.04491930000222,53072.0581836 2025-07-24,06:34:36.000,205,11071192,114405,0,1753338875,13888.08893849,-12.05196843000158,53072.04420936001 2025-07-24,06:34:37.000,205,11071208,114245,0,1753338876,13888.115883729995,-11.981477130000712,53072.0581836 2025-07-24,06:34:38.000,205,11071224,114285,0,1753338877,13888.156301589996,-11.918034959999204,53072.04420936001 2025-07-24,06:34:39.000,205,11071170,114285,0,1753338878,13888.176510519996,-11.882789309995132,53072.093119200006 2025-07-24,06:34:40.000,205,11071190,114525,0,1753338879,13888.257346239996,-11.840494529998978,53072.08613208001 2025-07-24,06:34:41.000,205,11071163,114325,0,1753338880,13888.304500409991,-11.791150619996188,53072.06517072001 2025-07-24,06:34:42.000,205,11071198,114085,0,1753338881,13888.385336129992,-11.8193471400009,53072.121067680004 2025-07-24,06:34:43.000,205,11071238,114245,0,1753338882,13888.479644469997,-11.755904969999392,53072.1280548 2025-07-24,06:34:44.000,205,11071176,114085,0,1753338883,13888.594161740002,-11.713610189995961,53072.15600328 2025-07-24,06:34:45.000,205,11071217,114085,0,1753338884,13888.701942699998,-11.713610189995961,53072.21888736 2025-07-24,06:34:46.000,205,11071209,114045,0,1753338885,13888.755833179988,-11.699511929997243,53072.15600328 2025-07-24,06:34:47.000,205,11071250,114245,0,1753338886,13888.850141519993,-11.685413669998525,53072.22587448 2025-07-24,06:34:48.000,205,11071265,114445,0,1753338887,13888.957922479989,-11.72065931999532,53072.239848720004 2025-07-24,06:34:49.000,205,11071190,114325,0,1753338888,13889.052230819994,-11.713610189995961,53072.33068128001 2025-07-24,06:34:50.000,205,11071221,114565,0,1753338889,13889.072439749994,-11.72065931999532,53072.239848720004 2025-07-24,06:34:51.000,205,11071190,114045,0,1753338890,13889.18022070999,-11.72065931999532,53072.30273280001 2025-07-24,06:34:52.000,205,11071216,114405,0,1753338891,13889.20042963999,-11.741806710000674,53072.358629760005 2025-07-24,06:34:53.000,205,11071293,114205,0,1753338892,13889.28126535999,-11.706561059996602,53072.28177144001 2025-07-24,06:34:54.000,205,11071176,114405,0,1753338893,13889.34862846,-11.692462799997884,53072.38657824 2025-07-24,06:34:55.000,205,11071239,114405,0,1753338894,13889.36210107999,-11.706561059996602,53072.32369416 2025-07-24,06:34:56.000,205,11071263,114005,0,1753338895,13889.34189214999,-11.713610189995961,53072.39356536 2025-07-24,06:34:57.000,205,11071216,114045,0,1753338896,13889.32168321999,-11.706561059996602,53072.372604 2025-07-24,06:34:58.000,205,11071255,114205,0,1753338897,13889.355364769996,-11.699511929997243,53072.41452672 2025-07-24,06:34:59.000,205,11071216,114365,0,1753338898,13889.335155839995,-11.678364539999166,53072.44946232001 2025-07-24,06:35:00.000,205,11071241,114045,0,1753338899,13889.355364769996,-11.678364539999166,53072.4424752 2025-07-24,06:35:01.000,205,11071248,114045,0,1753338900,13889.36883739,-11.650168020001729,53072.43548808 2025-07-24,06:35:02.000,205,11071188,114005,0,1753338901,13889.375573699996,-11.657217150001088,53072.43548808 2025-07-24,06:35:03.000,205,11071222,114325,0,1753338902,13889.40925525,-11.643118889995094,53072.38657824 2025-07-24,06:35:04.000,205,11071182,114205,0,1753338903,13889.34862846,-11.614922369997657,53072.41452672 2025-07-24,06:35:05.000,205,11071217,113845,0,1753338904,13889.36210107999,-11.657217150001088,53072.41452672 2025-07-24,06:35:06.000,205,11071255,114164,0,1753338905,13889.36883739,-11.664266280000447,53072.40055248001 2025-07-24,06:35:07.000,205,11071179,114245,0,1753338906,13889.335155839995,-11.671315409999806,53072.41452672 2025-07-24,06:35:08.000,205,11071231,114045,0,1753338907,13889.34189214999,-11.699511929997243,53072.372604 2025-07-24,06:35:09.000,205,11071194,114005,0,1753338908,13889.294737979995,-11.713610189995961,53072.35164264001 2025-07-24,06:35:10.000,205,11071267,114285,0,1753338909,13889.26779274,-11.77705235999747,53072.358629760005 2025-07-24,06:35:11.000,205,11071240,114285,0,1753338910,13889.26105642999,-11.798199749995547,53072.3376684 2025-07-24,06:35:12.000,205,11071228,114205,0,1753338911,13889.24084749999,-11.82639627000026,53072.34465552 2025-07-24,06:35:13.000,205,11071232,114085,0,1753338912,13889.254320119995,-11.847543659998337,53072.38657824 2025-07-24,06:35:14.000,205,11071146,114325,0,1753338913,13889.18695702,-11.910985829999845,53072.31670704 2025-07-24,06:35:15.000,205,11071210,114125,0,1753338914,13889.24758381,-11.932133219997922,53072.31670704 2025-07-24,06:35:16.000,205,11071198,114285,0,1753338915,13889.26779274,-12.023771909996867,53072.27478432 2025-07-24,06:35:17.000,205,11071191,114285,0,1753338916,13889.26779274,-12.073115819999657,53072.24683584 2025-07-24,06:35:18.000,205,11071222,114005,0,1753338917,13889.24084749999,-12.136557990001165,53072.18395176001 2025-07-24,06:35:19.000,205,11071149,114205,0,1753338918,13889.28126535999,-12.17885276999732,53072.21190024001 2025-07-24,06:35:20.000,205,11071210,114405,0,1753338919,13889.314946909995,-12.23524580999947,53072.197926 2025-07-24,06:35:21.000,205,11071200,113965,0,1753338920,13889.422727869991,-12.312786239999696,53072.190938880005 2025-07-24,06:35:22.000,205,11071242,114164,0,1753338921,13889.463145729991,-12.369179280001845,53072.21888736 2025-07-24,06:35:23.000,205,11071248,114205,0,1753338922,13889.49009097,-12.390326669999922,53072.18395176001 2025-07-24,06:35:24.000,205,11071202,114485,0,1753338923,13889.537245139996,-12.432621449996077,53072.18395176001 2025-07-24,06:35:25.000,205,11071238,114405,0,1753338924,13889.543981449991,-12.489014489998226,53072.16299040001 2025-07-24,06:35:26.000,205,11071187,114125,0,1753338925,13889.638289789997,-12.566554919998453,53072.11408056001 2025-07-24,06:35:27.000,205,11071212,114045,0,1753338926,13889.705652889992,-12.601800569995248,53072.10709344 2025-07-24,06:35:28.000,205,11071172,114565,0,1753338927,13889.725861819992,-12.693439260001469,53072.093119200006 2025-07-24,06:35:29.000,205,11071209,114005,0,1753338928,13889.746070749992,-12.68639013000211,53072.10010632 2025-07-24,06:35:30.000,205,11071193,114045,0,1753338929,13889.806697539992,-12.749832299996342,53072.072157840004 2025-07-24,06:35:31.000,205,11071205,114085,0,1753338930,13889.806697539992,-12.749832299996342,53072.05119648 2025-07-24,06:35:32.000,205,11071163,114164,0,1753338931,13889.806697539992,-12.778028820001055,53072.00927376 2025-07-24,06:35:33.000,205,11071251,114205,0,1753338932,13889.806697539992,-12.770979690001695,53071.96036392 2025-07-24,06:35:34.000,205,11071174,114485,0,1753338933,13889.826906469993,-12.806225339998491,53071.99529952001 2025-07-24,06:35:35.000,205,11071243,114125,0,1753338934,13889.806697539992,-12.81327446999785,53071.9883124 2025-07-24,06:35:36.000,205,11071190,114205,0,1753338935,13889.786488609992,-12.735734039997624,53071.96735104001 2025-07-24,06:35:37.000,205,11071259,114125,0,1753338936,13889.773015990002,-12.714586649999546,53071.94638968001 2025-07-24,06:35:38.000,205,11071217,114125,0,1753338937,13889.712389200002,-12.714586649999546,53071.84857000001 2025-07-24,06:35:39.000,205,11071224,114205,0,1753338938,13889.719125509997,-12.707537520000187,53071.91145408 2025-07-24,06:35:40.000,205,11071189,114205,0,1753338939,13889.678707649997,-12.735734039997624,53071.8835056 2025-07-24,06:35:41.000,205,11071193,114125,0,1753338940,13889.712389200002,-12.707537520000187,53071.86953136 2025-07-24,06:35:42.000,205,11071188,114085,0,1753338941,13889.712389200002,-12.721635779998905,53071.84158288 2025-07-24,06:35:43.000,205,11071264,114565,0,1753338942,13889.752807060002,-12.707537520000187,53071.84158288 2025-07-24,06:35:44.000,205,11071214,114125,0,1753338943,13889.739334439997,-12.728684909998265,53071.82062152 2025-07-24,06:35:45.000,205,11071274,114085,0,1753338944,13889.766279679992,-12.756881429995701,53071.77869880001 2025-07-24,06:35:46.000,205,11071260,114125,0,1753338945,13889.759543369997,-12.756881429995701,53071.76472456 2025-07-24,06:35:47.000,205,11071247,114365,0,1753338946,13889.826906469993,-12.749832299996342,53071.77171168 2025-07-24,06:35:48.000,205,11071231,114405,0,1753338947,13889.840379089997,-12.763930560002336,53071.75075032001 2025-07-24,06:35:49.000,205,11071215,114285,0,1753338948,13889.887533259993,-12.770979690001695,53071.687866240005 2025-07-24,06:35:50.000,205,11071209,114045,0,1753338949,13889.894269570003,-12.806225339998491,53071.638956400006 2025-07-24,06:35:51.000,205,11071198,114085,0,1753338950,13889.961632669998,-12.834421859995928,53071.687866240005 2025-07-24,06:35:52.000,205,11071185,114205,0,1753338951,13889.975105289988,-12.855569250001281,53071.63196928001 2025-07-24,06:35:53.000,205,11071236,114325,0,1753338952,13889.981841599998,-12.890814899998077,53071.59703368 2025-07-24,06:35:54.000,205,11071219,114164,0,1753338953,13890.082886249998,-12.933109680001508,53071.6040208 2025-07-24,06:35:55.000,205,11071157,113925,0,1753338954,13890.103095179998,-12.926060550002148,53071.63196928001 2025-07-24,06:35:56.000,205,11071188,114365,0,1753338955,13890.116567799989,-12.954257069999585,53071.58305944001 2025-07-24,06:35:57.000,205,11071206,114245,0,1753338956,13890.170458279994,-12.961306199998944,53071.56209808001 2025-07-24,06:35:58.000,205,11071234,114164,0,1753338957,13890.156985659989,-12.99655184999574,53071.56209808001 2025-07-24,06:35:59.000,205,11071213,113845,0,1753338958,13890.136776729989,-13.059994019997248,53071.590046560006 2025-07-24,06:36:00.000,205,11071259,114325,0,1753338959,13890.150249349994,-13.116387059999397,53071.55511096 2025-07-24,06:36:01.000,205,11071257,114245,0,1753338960,13890.183930899999,-13.102288800000679,53071.520175360005 2025-07-24,06:36:02.000,205,11071234,114205,0,1753338961,13890.143513039999,-13.116387059999397,53071.5341496 2025-07-24,06:36:03.000,205,11071216,113965,0,1753338962,13890.170458279994,-13.165730970002187,53071.499214 2025-07-24,06:36:04.000,205,11071245,114085,0,1753338963,13890.143513039999,-13.172780100001546,53071.51318824001 2025-07-24,06:36:05.000,205,11071179,114445,0,1753338964,13890.143513039999,-13.215074879997701,53071.50620112 2025-07-24,06:36:06.000,205,11071208,114325,0,1753338965,13890.096358869989,-13.236222269995778,53071.5341496 2025-07-24,06:36:07.000,205,11071260,114245,0,1753338966,13890.008786839993,-13.243271399995137,53071.49222688001 2025-07-24,06:36:08.000,205,11071204,114164,0,1753338967,13890.015523149988,-13.22212400999706,53071.44331704001 2025-07-24,06:36:09.000,205,11071214,114285,0,1753338968,13890.028995769993,-13.285566179998568,53071.45729128 2025-07-24,06:36:10.000,205,11071272,114365,0,1753338969,13890.008786839993,-13.27851704999921,53071.44331704001 2025-07-24,06:36:11.000,205,11071250,114405,0,1753338970,13890.008786839993,-13.243271399995137,53071.43632992 2025-07-24,06:36:12.000,205,11071262,114085,0,1753338971,13890.042468389998,-13.292615309997927,53071.39440720001 2025-07-24,06:36:13.000,205,11071266,114405,0,1753338972,13890.103095179998,-13.26441879000049,53071.38043296 2025-07-24,06:36:14.000,205,11071265,114285,0,1753338973,13890.123304109999,-13.285566179998568,53071.38742008 2025-07-24,06:36:15.000,205,11071217,114045,0,1753338974,13890.177194589989,-13.285566179998568,53071.39440720001 2025-07-24,06:36:16.000,205,11071163,113965,0,1753338975,13890.271502929994,-13.257369660001132,53071.4293428 2025-07-24,06:36:17.000,205,11071210,114405,0,1753338976,13890.33886602999,-13.208025749998342,53071.38742008 2025-07-24,06:36:18.000,205,11071184,114405,0,1753338977,13890.392756509995,-13.200976619998983,53071.36645872 2025-07-24,06:36:19.000,205,11071198,114445,0,1753338978,13890.453383299995,-13.22917313999642,53071.36645872 2025-07-24,06:36:20.000,205,11071228,114245,0,1753338979,13890.514010089995,-13.22212400999706,53071.40838144 2025-07-24,06:36:21.000,205,11071207,114205,0,1753338980,13890.52074639999,-13.215074879997701,53071.38742008 2025-07-24,06:36:22.000,205,11071201,114405,0,1753338981,13890.60158211999,-13.22917313999642,53071.352484480005 2025-07-24,06:36:23.000,205,11071142,114125,0,1753338982,13890.662208909991,-13.243271399995137,53071.38742008 2025-07-24,06:36:24.000,205,11071260,114365,0,1753338983,13890.682417839991,-13.250320530001773,53071.40838144 2025-07-24,06:36:25.000,205,11071236,114285,0,1753338984,13890.702626769991,-13.26441879000049,53071.40838144 2025-07-24,06:36:26.000,205,11071278,114164,0,1753338985,13890.729572010001,-13.285566179998568,53071.39440720001 2025-07-24,06:36:27.000,205,11071213,114285,0,1753338986,13890.763253559991,-13.292615309997927,53071.47825264 2025-07-24,06:36:28.000,205,11071238,114245,0,1753338987,13890.783462489992,-13.306713569996646,53071.43632992 2025-07-24,06:36:29.000,205,11071255,114365,0,1753338988,13890.749780940001,-13.341959220000717,53071.46427840001 2025-07-24,06:36:30.000,205,11071248,114245,0,1753338989,13890.729572010001,-13.384253999996872,53071.48523976 2025-07-24,06:36:31.000,205,11071175,114205,0,1753338990,13890.729572010001,-13.320811829995364,53071.49222688001 2025-07-24,06:36:32.000,205,11071177,114125,0,1753338991,13890.722835699991,-13.349008350000076,53071.47825264 2025-07-24,06:36:33.000,205,11071237,114325,0,1753338992,13890.68915415,-13.419499650000944,53071.50620112 2025-07-24,06:36:34.000,205,11071207,114325,0,1753338993,13890.66894522,-13.412450520001585,53071.47825264 2025-07-24,06:36:35.000,205,11071223,114005,0,1753338994,13890.662208909991,-13.433597909999662,53071.47825264 2025-07-24,06:36:36.000,205,11071206,114085,0,1753338995,13890.62852736,-13.426548780000303,53071.51318824001 2025-07-24,06:36:37.000,205,11071232,114285,0,1753338996,13890.574636879996,-13.468843559996458,53071.50620112 2025-07-24,06:36:38.000,205,11071256,114325,0,1753338997,13890.615054739996,-13.461794429997099,53071.56209808001 2025-07-24,06:36:39.000,205,11071187,114205,0,1753338998,13890.64873629,-13.50408921000053,53071.590046560006 2025-07-24,06:36:40.000,205,11071246,114445,0,1753338999,13890.635263669996,-13.49704008000117,53071.59703368 2025-07-24,06:36:41.000,205,11071198,114365,0,1753339000,13890.682417839991,-13.532285729997966,53071.63196928001 2025-07-24,06:36:42.000,205,11071154,113965,0,1753339001,13890.682417839991,-13.525236599998607,53071.57607232 2025-07-24,06:36:43.000,205,11071158,114445,0,1753339002,13890.716099389996,-13.567531380002038,53071.590046560006 2025-07-24,06:36:44.000,205,11071186,114045,0,1753339003,13890.695890459996,-13.616875289997552,53071.52716248 2025-07-24,06:36:45.000,205,11071251,114245,0,1753339004,13890.682417839991,-13.595727899999474,53071.54113672001 2025-07-24,06:36:46.000,205,11071208,113965,0,1753339005,13890.716099389996,-13.659170070000982,53071.56209808001 2025-07-24,06:36:47.000,205,11071237,114005,0,1753339006,13890.743044629991,-13.6732683299997,53071.57607232 2025-07-24,06:36:48.000,205,11071231,114405,0,1753339007,13890.763253559991,-13.701464849997137,53071.59703368 2025-07-24,06:36:49.000,205,11071227,114445,0,1753339008,13890.790198800001,-13.722612239995215,53071.61100792001 2025-07-24,06:36:50.000,205,11071288,114005,0,1753339009,13890.769989870001,-13.750808759999927,53071.62498216 2025-07-24,06:36:51.000,205,11071202,114125,0,1753339010,13890.769989870001,-13.800152669995441,53071.65293064 2025-07-24,06:36:52.000,205,11071245,114285,0,1753339011,13890.769989870001,-13.786054409996723,53071.61100792001 2025-07-24,06:36:53.000,205,11071203,114365,0,1753339012,13890.763253559991,-13.835398319999513,53071.63196928001 2025-07-24,06:36:54.000,205,11071216,114205,0,1753339013,13890.743044629991,-13.814250930001435,53071.617995040004 2025-07-24,06:36:55.000,205,11071243,114205,0,1753339014,13890.716099389996,-13.884742230002303,53071.72280184 2025-07-24,06:36:56.000,205,11071208,114325,0,1753339015,13890.743044629991,-13.91293874999974,53071.70882760001 2025-07-24,06:36:57.000,205,11071265,114245,0,1753339016,13890.641999979991,-13.969331790001888,53071.70882760001 2025-07-24,06:36:58.000,205,11071195,114245,0,1753339017,13890.60158211999,-14.053921350001474,53071.72280184 2025-07-24,06:36:59.000,205,11071195,114445,0,1753339018,13890.56116425999,-14.08916699999827,53071.75075032001 2025-07-24,06:37:00.000,205,11071246,114205,0,1753339019,13890.50053746999,-14.103265259996988,53071.72280184 2025-07-24,06:37:01.000,205,11071237,114205,0,1753339020,13890.42643806,-14.145560040000419,53071.72978896001 2025-07-24,06:37:02.000,205,11071203,114245,0,1753339021,13890.372547579995,-14.194903949995933,53071.687866240005 2025-07-24,06:37:03.000,205,11071235,114285,0,1753339022,13890.31865709999,-14.251296989998082,53071.673892 2025-07-24,06:37:04.000,205,11071249,114245,0,1753339023,13890.27823923999,-14.30769003000023,53071.70184048 2025-07-24,06:37:05.000,205,11071171,114005,0,1753339024,13890.291711859994,-14.321788289998949,53071.65991776001 2025-07-24,06:37:06.000,205,11071174,114365,0,1753339025,13890.25803030999,-14.364083069995104,53071.62498216 2025-07-24,06:37:07.000,205,11071202,114365,0,1753339026,13890.27823923999,-14.413426979997894,53071.65991776001 2025-07-24,06:37:08.000,205,11071187,114045,0,1753339027,13890.28497555,-14.483918279998761,53071.62498216 2025-07-24,06:37:09.000,205,11071214,114325,0,1753339028,13890.28497555,-14.589655229996424,53071.65293064 2025-07-24,06:37:10.000,205,11071206,114365,0,1753339029,13890.231085069994,-14.610802620001778,53071.6040208 2025-07-24,06:37:11.000,205,11071237,114125,0,1753339030,13890.224348759999,-14.688343050002004,53071.54113672001 2025-07-24,06:37:12.000,205,11071226,114205,0,1753339031,13890.19740351999,-14.76588348000223,53071.57607232 2025-07-24,06:37:13.000,205,11071242,114525,0,1753339032,13890.170458279994,-14.787030870000308,53071.55511096 2025-07-24,06:37:14.000,205,11071224,114164,0,1753339033,13890.224348759999,-14.843423909995181,53071.49222688001 2025-07-24,06:37:15.000,205,11071235,114325,0,1753339034,13890.150249349994,-14.90686607999669,53071.47825264 2025-07-24,06:37:16.000,205,11071261,113885,0,1753339035,13890.136776729989,-14.90686607999669,53071.45729128 2025-07-24,06:37:17.000,205,11071224,114005,0,1753339036,13890.143513039999,-14.977357379997557,53071.49222688001 2025-07-24,06:37:18.000,205,11071193,114405,0,1753339037,13890.096358869989,-15.005553900002269,53071.40838144 2025-07-24,06:37:19.000,205,11071249,114285,0,1753339038,13890.049204699993,-15.026701290000346,53071.39440720001 2025-07-24,06:37:20.000,205,11071230,114325,0,1753339039,13889.988577909993,-15.07604519999586,53071.43632992 2025-07-24,06:37:21.000,205,11071216,114445,0,1753339040,13889.927951119993,-15.12538910999865,53071.4293428 2025-07-24,06:37:22.000,205,11071258,114365,0,1753339041,13889.860588019998,-15.111290849999932,53071.3594716 2025-07-24,06:37:23.000,205,11071242,114445,0,1753339042,13889.826906469993,-15.17473302000144,53071.40838144 2025-07-24,06:37:24.000,205,11071202,114325,0,1753339043,13889.752807060002,-15.202929539998877,53071.38043296 2025-07-24,06:37:25.000,205,11071223,114085,0,1753339044,13889.698916579997,-15.259322580001026,53071.40838144 2025-07-24,06:37:26.000,205,11071245,114325,0,1753339045,13889.624817169992,-15.315715619995899,53071.3594716 2025-07-24,06:37:27.000,205,11071206,114285,0,1753339046,13889.550717760001,-15.35096126999997,53071.31754888 2025-07-24,06:37:28.000,205,11071210,114405,0,1753339047,13889.537245139996,-15.386206919996766,53071.303574640006 2025-07-24,06:37:29.000,205,11071195,113925,0,1753339048,13889.49009097,-15.442599959998915,53071.303574640006 2025-07-24,06:37:30.000,205,11071175,114325,0,1753339049,13889.49009097,-15.513091259999783,53071.26165192 2025-07-24,06:37:31.000,205,11071219,114325,0,1753339050,13889.46988204,-15.58358256000065,53071.303574640006 2025-07-24,06:37:32.000,205,11071215,114205,0,1753339051,13889.442936799991,-15.611779079998087,53071.19876784 2025-07-24,06:37:33.000,205,11071215,114125,0,1753339052,13889.42946418,-15.696368639997672,53071.149858 2025-07-24,06:37:34.000,205,11071213,113965,0,1753339053,13889.436200489996,-15.75981080999918,53071.17081936 2025-07-24,06:37:35.000,205,11071190,114005,0,1753339054,13889.436200489996,-15.80915472000197,53071.15684512001 2025-07-24,06:37:36.000,205,11071270,114405,0,1753339055,13889.40925525,-15.858498629997484,53071.149858 2025-07-24,06:37:37.000,205,11071245,114164,0,1753339056,13889.436200489996,-15.93603905999771,53071.10793528001 2025-07-24,06:37:38.000,205,11071244,114565,0,1753339057,13889.442936799991,-16.006530359998578,53071.149858 2025-07-24,06:37:39.000,205,11071257,114085,0,1753339058,13889.442936799991,-16.020628619997296,53071.07299968 2025-07-24,06:37:40.000,205,11071170,113965,0,1753339059,13889.42946418,-16.084070789998805,53071.14287088 2025-07-24,06:37:41.000,205,11071249,114405,0,1753339060,13889.395782629996,-16.147512960000313,53071.10793528001 2025-07-24,06:37:42.000,205,11071243,114325,0,1753339061,13889.38231000999,-16.16866034999839,53071.05203832 2025-07-24,06:37:43.000,205,11071174,114285,0,1753339062,13889.28800167,-16.203905999995186,53071.01011560001 2025-07-24,06:37:44.000,205,11071236,114085,0,1753339063,13889.254320119995,-16.267348169996694,53071.017102720005 2025-07-24,06:37:45.000,205,11071188,114285,0,1753339064,13889.234111189995,-16.253249909997976,53071.03806408001 2025-07-24,06:37:46.000,205,11071234,114045,0,1753339065,13889.16674809,-16.281446429995412,53070.968192880006 2025-07-24,06:37:47.000,205,11071215,114245,0,1753339066,13889.1061213,-16.281446429995412,53070.919283040006 2025-07-24,06:37:48.000,205,11071236,114365,0,1753339067,13888.99834033999,-16.267348169996694,53070.92627016 2025-07-24,06:37:49.000,205,11071209,113885,0,1753339068,13888.97813140999,-16.288495560002048,53070.82845048 2025-07-24,06:37:50.000,205,11071228,114045,0,1753339069,13888.904031999999,-16.302593820000766,53070.79351488001 2025-07-24,06:37:51.000,205,11071203,114205,0,1753339070,13888.796251039988,-16.330790339998202,53070.80748912 2025-07-24,06:37:52.000,205,11071223,113925,0,1753339071,13888.728887939993,-16.316692079999484,53070.730630800004 2025-07-24,06:37:53.000,205,11071275,114245,0,1753339072,13888.681733769998,-16.35193772999628,53070.7655664 2025-07-24,06:37:54.000,205,11071241,114565,0,1753339073,13888.634579600002,-16.323741209998843,53070.681720960005 2025-07-24,06:37:55.000,205,11071173,114565,0,1753339074,13888.594161740002,-16.302593820000766,53070.67473384001 2025-07-24,06:37:56.000,205,11071218,113765,0,1753339075,13888.540271259997,-16.316692079999484,53070.65377248001 2025-07-24,06:37:57.000,205,11071251,114325,0,1753339076,13888.513326020002,-16.33783946999756,53070.64678536 2025-07-24,06:37:58.000,205,11071246,114125,0,1753339077,13888.499853399997,-16.35898685999564,53070.64678536 2025-07-24,06:37:59.000,205,11071206,114325,0,1753339078,13888.553743880002,-16.373085120001633,53070.57691416001 2025-07-24,06:38:00.000,205,11071213,114325,0,1753339079,13888.547007569992,-16.38718338000035,53070.632811120005 2025-07-24,06:38:01.000,205,11071222,114325,0,1753339080,13888.594161740002,-16.45062555000186,53070.54197856 2025-07-24,06:38:02.000,205,11071222,114325,0,1753339081,13888.614370670002,-16.373085120001633,53070.54896568 2025-07-24,06:38:03.000,205,11071206,114045,0,1753339082,13888.594161740002,-16.40128163999907,53070.50704296001 2025-07-24,06:38:04.000,205,11071169,114445,0,1753339083,13888.661524839998,-16.436527289995865,53070.514030080005 2025-07-24,06:38:05.000,205,11071171,114285,0,1753339084,13888.695206390003,-16.443576419995225,53070.50704296001 2025-07-24,06:38:06.000,205,11071238,114405,0,1753339085,13888.755833179988,-16.45767468000122,53070.465120240005 2025-07-24,06:38:07.000,205,11071149,114125,0,1753339086,13888.802987349998,-16.471772939999937,53070.49306872 2025-07-24,06:38:08.000,205,11071167,114045,0,1753339087,13888.856877829989,-16.45767468000122,53070.42319752 2025-07-24,06:38:09.000,205,11071191,114045,0,1753339088,13888.890559379994,-16.492920329998014,53070.45813312001 2025-07-24,06:38:10.000,205,11071215,114565,0,1753339089,13888.897295689989,-16.507018589996733,53070.47909448 2025-07-24,06:38:11.000,205,11071181,114245,0,1753339090,13888.877086759989,-16.499969459997374,53070.43018464 2025-07-24,06:38:12.000,205,11071251,114445,0,1753339091,13888.897295689989,-16.499969459997374,53070.40922328001 2025-07-24,06:38:13.000,205,11071244,114285,0,1753339092,13888.863614139998,-16.485871199998655,53070.416210400006 2025-07-24,06:38:14.000,205,11071175,114045,0,1753339093,13888.850141519993,-16.485871199998655,53070.40922328001 2025-07-24,06:38:15.000,205,11071259,114085,0,1753339094,13888.789514729993,-16.485871199998655,53070.47909448 2025-07-24,06:38:16.000,205,11071186,114405,0,1753339095,13888.755833179988,-16.514067719996092,53070.47210736 2025-07-24,06:38:17.000,205,11071239,114205,0,1753339096,13888.769305799993,-16.499969459997374,53070.40223616 2025-07-24,06:38:18.000,205,11071172,114285,0,1753339097,13888.654788530002,-16.485871199998655,53070.3812748 2025-07-24,06:38:19.000,205,11071229,114285,0,1753339098,13888.641315909998,-16.492920329998014,53070.35332632 2025-07-24,06:38:20.000,205,11071191,114045,0,1753339099,13888.587425429992,-16.478822069999296,53070.40922328001 2025-07-24,06:38:21.000,205,11071242,114205,0,1753339100,13888.573952810002,-16.52111684999545,53070.36730056001 2025-07-24,06:38:22.000,205,11071201,114164,0,1753339101,13888.540271259997,-16.535215110001445,53070.33935208001 2025-07-24,06:38:23.000,205,11071231,114205,0,1753339102,13888.533534950002,-16.563411629998882,53070.35332632 2025-07-24,06:38:24.000,205,11071188,114405,0,1753339103,13888.479644469997,-16.5775098899976,53070.3812748 2025-07-24,06:38:25.000,205,11071250,114205,0,1753339104,13888.506589709992,-16.5775098899976,53070.37428768 2025-07-24,06:38:26.000,205,11071239,114164,0,1753339105,13888.560480189997,-16.61275554000167,53070.346339200005 2025-07-24,06:38:27.000,205,11071215,114125,0,1753339106,13888.560480189997,-16.655050319997827,53070.29044224001 2025-07-24,06:38:28.000,205,11071215,114164,0,1753339107,13888.594161740002,-16.655050319997827,53070.26249376 2025-07-24,06:38:29.000,205,11071218,114285,0,1753339108,13888.648052219993,-16.725541619998694,53070.297429360005 2025-07-24,06:38:30.000,205,11071145,114125,0,1753339109,13888.648052219993,-16.732590749998053,53070.3114036 2025-07-24,06:38:31.000,205,11071188,114285,0,1753339110,13888.715415319988,-16.81013117999828,53070.33935208001 2025-07-24,06:38:32.000,205,11071197,114125,0,1753339111,13888.735624249988,-16.84537683000235,53070.3114036 2025-07-24,06:38:33.000,205,11071211,114405,0,1753339112,13888.776042109988,-16.894720739997865,53070.32537784 2025-07-24,06:38:34.000,205,11071230,114125,0,1753339113,13888.762569489998,-16.929966390001937,53070.28345512 2025-07-24,06:38:35.000,205,11071235,114365,0,1753339114,13888.789514729993,-16.965212039998733,53070.3114036 2025-07-24,06:38:36.000,205,11071225,114405,0,1753339115,13888.796251039988,-17.007506820002163,53070.32537784 2025-07-24,06:38:37.000,205,11071239,114205,0,1753339116,13888.802987349998,-17.0357033399996,53070.30441648 2025-07-24,06:38:38.000,205,11071238,114365,0,1753339117,13888.809723659993,-16.99340855999617,53070.276468000004 2025-07-24,06:38:39.000,205,11071238,114045,0,1753339118,13888.796251039988,-17.063899859997036,53070.248519520006 2025-07-24,06:38:40.000,205,11071236,114205,0,1753339119,13888.749096869993,-17.099145510001108,53070.26249376 2025-07-24,06:38:41.000,205,11071173,114285,0,1753339120,13888.782778419998,-17.169636810001975,53070.21358392 2025-07-24,06:38:42.000,205,11071183,114285,0,1753339121,13888.688470079993,-17.183735070000694,53070.26249376 2025-07-24,06:38:43.000,205,11071178,114205,0,1753339122,13888.708679009993,-17.21193158999813,53070.248519520006 2025-07-24,06:38:44.000,205,11071185,114365,0,1753339123,13888.695206390003,-17.25422637000156,53070.26249376 2025-07-24,06:38:45.000,205,11071208,114485,0,1753339124,13888.688470079993,-17.26832463000028,53070.25550664 2025-07-24,06:38:46.000,205,11071191,114205,0,1753339125,13888.715415319988,-17.296521149997716,53070.227558160004 2025-07-24,06:38:47.000,205,11071254,113885,0,1753339126,13888.634579600002,-17.296521149997716,53070.22057104001 2025-07-24,06:38:48.000,205,11071238,114245,0,1753339127,13888.641315909998,-17.331766800001787,53070.17166120001 2025-07-24,06:38:49.000,205,11071195,114164,0,1753339128,13888.674997460002,-17.345865060000506,53070.19960968001 2025-07-24,06:38:50.000,205,11071272,114285,0,1753339129,13888.648052219993,-17.352914189999865,53070.18563544 2025-07-24,06:38:51.000,205,11071157,114445,0,1753339130,13888.654788530002,-17.367012449998583,53070.15069984001 2025-07-24,06:38:52.000,205,11071229,114325,0,1753339131,13888.668261149993,-17.367012449998583,53070.16467408 2025-07-24,06:38:53.000,205,11071208,114325,0,1753339132,13888.654788530002,-17.367012449998583,53070.08781576 2025-07-24,06:38:54.000,205,11071219,114205,0,1753339133,13888.715415319988,-17.38815983999666,53070.09480288 2025-07-24,06:38:55.000,205,11071211,114285,0,1753339134,13888.681733769998,-17.423405490000732,53070.108777120004 2025-07-24,06:38:56.000,205,11071204,114164,0,1753339135,13888.695206390003,-17.43750374999945,53070.12275136001 2025-07-24,06:38:57.000,205,11071143,114245,0,1753339136,13888.728887939993,-17.423405490000732,53070.108777120004 2025-07-24,06:38:58.000,205,11071206,114445,0,1753339137,13888.735624249988,-17.43045462000009,53070.10179000001 2025-07-24,06:38:59.000,205,11071183,114285,0,1753339138,13888.762569489998,-17.45160200999817,53070.14371272 2025-07-24,06:39:00.000,205,11071240,114125,0,1753339139,13888.796251039988,-17.465700269996887,53070.15069984001 2025-07-24,06:39:01.000,205,11071272,114164,0,1753339140,13888.789514729993,-17.458651139997528,53070.09480288 2025-07-24,06:39:02.000,205,11071260,114245,0,1753339141,13888.823196279998,-17.465700269996887,53070.0668544 2025-07-24,06:39:03.000,205,11071207,114325,0,1753339142,13888.850141519993,-17.43750374999945,53070.14371272 2025-07-24,06:39:04.000,205,11071226,114085,0,1753339143,13888.870350449994,-17.4938967900016,53070.10179000001 2025-07-24,06:39:05.000,205,11071229,114325,0,1753339144,13888.856877829989,-17.507995050000318,53070.1367256 2025-07-24,06:39:06.000,205,11071217,114125,0,1753339145,13888.850141519993,-17.522093309999036,53070.21358392 2025-07-24,06:39:07.000,205,11071255,114125,0,1753339146,13888.863614139998,-17.479798529995605,53070.16467408 2025-07-24,06:39:08.000,205,11071198,114245,0,1753339147,13888.910768309994,-17.4938967900016,53070.17166120001 2025-07-24,06:39:09.000,205,11071245,114045,0,1753339148,13888.890559379994,-17.507995050000318,53070.129738480005 2025-07-24,06:39:10.000,205,11071229,114285,0,1753339149,13888.957922479989,-17.522093309999036,53070.14371272 2025-07-24,06:39:11.000,205,11071161,114325,0,1753339150,13888.971395099994,-17.515044179999677,53070.129738480005 2025-07-24,06:39:12.000,205,11071243,114205,0,1753339151,13889.04549451,-17.50094592000096,53070.19960968001 2025-07-24,06:39:13.000,205,11071260,114405,0,1753339152,13889.08591237,-17.479798529995605,53070.18563544 2025-07-24,06:39:14.000,205,11071146,114285,0,1753339153,13889.153275469995,-17.472749399996246,53070.23454528 2025-07-24,06:39:15.000,205,11071231,114085,0,1753339154,13889.24084749999,-17.48684766000224,53070.248519520006 2025-07-24,06:39:16.000,205,11071205,114205,0,1753339155,13889.28800167,-17.507995050000318,53070.297429360005 2025-07-24,06:39:17.000,205,11071187,114245,0,1753339156,13889.38904632,-17.536191569997754,53070.29044224001 2025-07-24,06:39:18.000,205,11071229,114164,0,1753339157,13889.442936799991,444.1959216899995,53070.33236496 2025-07-24,06:39:19.000,205,11071207,114285,0,1753339158,13889.46988204,-17.529142439998395,53070.33236496 2025-07-24,06:39:20.000,205,11071216,114285,0,1753339159,13889.517036209996,-17.550289829996473,53070.37428768 2025-07-24,06:39:21.000,205,11071175,114125,0,1753339160,13889.604608239992,-17.571437220001826,53070.40223616 2025-07-24,06:39:22.000,205,11071260,114285,0,1753339161,13889.597871929996,-17.550289829996473,53070.465120240005 2025-07-24,06:39:23.000,205,11071263,113925,0,1753339162,13889.618080859997,-17.571437220001826,53070.43018464 2025-07-24,06:39:24.000,205,11071161,114365,0,1753339163,13889.638289789997,-17.585535480000544,53070.47210736 2025-07-24,06:39:25.000,205,11071226,114205,0,1753339164,13889.624817169992,-17.578486350001185,53070.45813312001 2025-07-24,06:39:26.000,205,11071294,114045,0,1753339165,13889.645026099992,-17.56438808999519,53070.52800432 2025-07-24,06:39:27.000,205,11071287,114085,0,1753339166,13889.645026099992,-17.56438808999519,53070.52800432 2025-07-24,06:39:28.000,205,11071221,114645,0,1753339167,13889.651762410002,-17.599633739999263,53070.583901280006 2025-07-24,06:39:29.000,205,11071208,114045,0,1753339168,13889.651762410002,-17.61373199999798,53070.54896568 2025-07-24,06:39:30.000,205,11071175,114405,0,1753339169,13889.638289789997,-17.62078112999734,53070.56992704 2025-07-24,06:39:31.000,205,11071274,114164,0,1753339170,13889.618080859997,-17.6278302599967,53070.611849760004 2025-07-24,06:39:32.000,205,11071233,114045,0,1753339171,13889.550717760001,-17.648977650002053,53070.63979824 2025-07-24,06:39:33.000,205,11071202,114205,0,1753339172,13889.517036209996,-17.63487938999606,53070.65377248001 2025-07-24,06:39:34.000,205,11071208,114325,0,1753339173,13889.537245139996,-17.67717416999949,53070.681720960005 2025-07-24,06:39:35.000,205,11071176,114285,0,1753339174,13889.496827279996,-17.67012504000013,53070.64678536 2025-07-24,06:39:36.000,205,11071264,114245,0,1753339175,13889.463145729991,-17.712419819996285,53070.681720960005 2025-07-24,06:39:37.000,205,11071252,114085,0,1753339176,13889.46988204,-17.775861989997793,53070.70268232001 2025-07-24,06:39:38.000,205,11071204,114245,0,1753339177,13889.483354659991,-17.768812859998434,53070.730630800004 2025-07-24,06:39:39.000,205,11071196,114205,0,1753339178,13889.442936799991,-17.754714599999716,53070.73761792 2025-07-24,06:39:40.000,205,11071267,114164,0,1753339179,13889.49009097,-17.8393041599993,53070.73761792 2025-07-24,06:39:41.000,205,11071195,114085,0,1753339180,13889.510299900001,-17.89569720000145,53070.82146336001 2025-07-24,06:39:42.000,205,11071216,114045,0,1753339181,13889.476618349996,-17.952090239996323,53070.8354376 2025-07-24,06:39:43.000,205,11071200,114164,0,1753339182,13889.510299900001,-17.987335890000395,53070.82845048 2025-07-24,06:39:44.000,205,11071213,114245,0,1753339183,13889.577662999996,-17.994385019999754,53070.87736032 2025-07-24,06:39:45.000,205,11071239,114164,0,1753339184,13889.591135620001,-18.057827190001262,53070.849411840005 2025-07-24,06:39:46.000,205,11071257,114125,0,1753339185,13889.658498719997,-18.114220229996135,53070.89133456001 2025-07-24,06:39:47.000,205,11071256,113965,0,1753339186,13889.678707649997,-18.114220229996135,53070.898321680004 2025-07-24,06:39:48.000,205,11071247,114164,0,1753339187,13889.719125509997,-18.191760659996362,53070.919283040006 2025-07-24,06:39:49.000,205,11071159,114125,0,1753339188,13889.786488609992,-18.219957180001074,53070.947231520004 2025-07-24,06:39:50.000,205,11071250,114085,0,1753339189,13889.833642780002,-18.25520282999787,53070.95421864 2025-07-24,06:39:51.000,205,11071238,114245,0,1753339190,13889.887533259993,-18.346841519996815,53070.97518 2025-07-24,06:39:52.000,205,11071184,114245,0,1753339191,13889.954896359988,-18.36798891000217,53071.00312848 2025-07-24,06:39:53.000,205,11071214,114405,0,1753339192,13890.015523149988,-18.389136300000246,53071.09396104 2025-07-24,06:39:54.000,205,11071228,114125,0,1753339193,13890.042468389998,-18.42438194999704,53071.10094816 2025-07-24,06:39:55.000,205,11071185,114365,0,1753339194,13890.035732079989,-18.49487324999791,53071.135883760006 2025-07-24,06:39:56.000,205,11071212,114085,0,1753339195,13890.062677319998,-18.501922379997268,53071.14287088 2025-07-24,06:39:57.000,205,11071200,114085,0,1753339196,13890.109831489994,-18.48782411999855,53071.21274208 2025-07-24,06:39:58.000,205,11071190,114365,0,1753339197,13890.170458279994,-18.5442171600007,53071.27562616001 2025-07-24,06:39:59.000,205,11071270,114045,0,1753339198,13890.156985659989,-18.53716803000134,53071.254664800006 2025-07-24,06:40:00.000,205,11071298,114325,0,1753339199,13890.183930899999,-18.607659330002207,53071.2896004 2025-07-24,06:40:01.000,205,11071221,114125,0,1753339200,13890.204139829999,-18.614708460001566,53071.2896004 2025-07-24,06:40:02.000,205,11071267,114125,0,1753339201,13890.183930899999,-18.614708460001566,53071.31056176 2025-07-24,06:40:03.000,205,11071237,113885,0,1753339202,13890.177194589989,-18.65700323999772,53071.38043296 2025-07-24,06:40:04.000,205,11071185,114164,0,1753339203,13890.170458279994,-18.71339627999987,53071.422355680006 2025-07-24,06:40:06.000,205,11071237,114325,0,1753339205,13890.143513039999,-18.790936710000096,53071.4293428 2025-07-24,06:40:07.000,205,11071247,114125,0,1753339206,13890.177194589989,-18.83323148999625,53071.44331704001 2025-07-24,06:40:08.000,205,11071215,114085,0,1753339207,13890.143513039999,-18.868477140000323,53071.48523976 2025-07-24,06:40:09.000,205,11071201,114205,0,1753339208,13890.150249349994,-18.917821049995837,53071.50620112 2025-07-24,06:40:10.000,205,11071249,114325,0,1753339209,13890.116567799989,-18.981263219997345,53071.499214 2025-07-24,06:40:11.000,205,11071286,114245,0,1753339210,13890.143513039999,-19.009459740002058,53071.56209808001 2025-07-24,06:40:12.000,205,11071277,114205,0,1753339211,13890.190667209994,-19.07995103999565,53071.5341496 2025-07-24,06:40:13.000,205,11071198,114245,0,1753339212,13890.271502929994,-19.17863886000123,53071.5341496 2025-07-24,06:40:14.000,205,11071178,114365,0,1753339213,13890.25803030999,-19.12929494999844,53071.617995040004 2025-07-24,06:40:15.000,205,11071202,114085,0,1753339214,13890.27823923999,-19.199786249999306,53071.590046560006 2025-07-24,06:40:17.000,205,11071209,114285,0,1753339216,13890.37928388999,-19.213884509998024,53071.75075032001 2025-07-24,06:40:18.000,205,11071269,114164,0,1753339217,13890.43991067999,-19.227982769996743,53071.70882760001 2025-07-24,06:40:19.000,205,11071227,114285,0,1753339218,13890.50727378,-19.227982769996743,53071.736776080004 2025-07-24,06:40:20.000,205,11071222,114245,0,1753339219,13890.52748271,-19.326670590002323,53071.79267304 2025-07-24,06:40:21.000,205,11071205,114245,0,1753339220,13890.56790057,-19.33371972000168,53071.79267304 2025-07-24,06:40:22.000,205,11071274,114205,0,1753339221,13890.56116425999,-19.35486710999976,53071.84857000001 2025-07-24,06:40:23.000,205,11071235,114445,0,1753339222,13890.60831843,-19.3478179800004,53071.855557120005 2025-07-24,06:40:24.000,205,11071164,114405,0,1753339223,13890.60831843,-19.29847406999761,53071.89049272 2025-07-24,06:40:25.000,205,11071255,114205,0,1753339224,13890.66894522,-19.29847406999761,53071.953376800004 2025-07-24,06:40:26.000,205,11071168,114565,0,1753339225,13890.62852736,-19.34076885000104,53071.974338160006 2025-07-24,06:40:28.000,205,11071252,114365,0,1753339227,13890.655472599996,-19.31257232999633,53072.05119648 2025-07-24,06:40:29.000,205,11071165,114365,0,1753339228,13890.66894522,-19.284375809998892,53072.1280548 2025-07-24,06:40:30.000,205,11071219,114245,0,1753339229,13890.675681529996,-19.30552319999697,53072.142029040006 2025-07-24,06:40:31.000,205,11071245,114125,0,1753339230,13890.702626769991,-19.31257232999633,53072.142029040006 2025-07-24,06:40:32.000,205,11071219,114125,0,1753339231,13890.675681529996,-19.199786249999306,53072.20491312 2025-07-24,06:40:33.000,205,11071174,114325,0,1753339232,13890.62852736,-19.185687990000588,53072.22587448 2025-07-24,06:40:34.000,205,11071259,113965,0,1753339233,13890.64873629,-19.164540599995235,53072.260810080006 2025-07-24,06:40:35.000,205,11071234,114245,0,1753339234,13890.5881095,-19.164540599995235,53072.31670704 2025-07-24,06:40:36.000,205,11071184,114405,0,1753339235,13890.54769164,-19.136344079997798,53072.309719920006 2025-07-24,06:40:37.000,205,11071214,114125,0,1753339236,13890.56116425999,-19.206835379998665,53072.31670704 2025-07-24,06:40:38.000,205,11071268,113965,0,1753339237,13890.574636879996,-19.220933639997384,53072.39356536 2025-07-24,06:40:39.000,205,11071165,114565,0,1753339238,13890.50727378,-19.185687990000588,53072.40055248001 2025-07-24,06:40:40.000,205,11071183,114125,0,1753339239,13890.48032853999,-19.249130160002096,53072.42151384001 2025-07-24,06:40:41.000,205,11071193,114325,0,1753339240,13890.52074639999,-19.277326679999533,53072.48439792 2025-07-24,06:40:42.000,205,11071249,114125,0,1753339241,13890.43991067999,-19.29142493999825,53072.46343656 2025-07-24,06:40:43.000,205,11071182,114164,0,1753339242,13890.41970174999,-19.34076885000104,53072.48439792 2025-07-24,06:40:44.000,205,11071188,114325,0,1753339243,13890.37928388999,-19.36191623999912,53072.49837216001 2025-07-24,06:40:45.000,205,11071200,114405,0,1753339244,13890.372547579995,-19.404211019995273,53072.53330776 2025-07-24,06:40:46.000,205,11071219,114125,0,1753339245,13890.3860202,-19.439456669999345,53072.5822176 2025-07-24,06:40:47.000,205,11071169,114325,0,1753339246,13890.392756509995,-19.453554929998063,53072.58920472001 2025-07-24,06:40:48.000,205,11071228,114365,0,1753339247,13890.352338649995,-19.509947970000212,53072.61715320001 2025-07-24,06:40:49.000,205,11071136,114325,0,1753339248,13890.30518448,-19.509947970000212,53072.624140320004 2025-07-24,06:40:50.000,205,11071199,114245,0,1753339249,13890.29844816999,-19.608635789998516,53072.624140320004 2025-07-24,06:40:51.000,205,11071174,114405,0,1753339250,13890.30518448,-19.615684919997875,53072.6520888 2025-07-24,06:40:52.000,205,11071226,114045,0,1753339251,13890.27823923999,-19.58748840000044,53072.67305016 2025-07-24,06:40:53.000,205,11071178,114125,0,1753339252,13890.271502929994,-19.552242749996367,53072.645101680006 2025-07-24,06:40:54.000,205,11071168,114205,0,1753339253,13890.25803030999,-19.545193619997008,53072.67305016 2025-07-24,06:40:55.000,205,11071229,114245,0,1753339254,13890.271502929994,-19.52404622999893,53072.71497288001 2025-07-24,06:40:56.000,205,11071191,114085,0,1753339255,13890.28497555,-19.488800580002135,53072.71497288001 2025-07-24,06:40:57.000,205,11071241,114245,0,1753339256,13890.27823923999,-19.418309280001267,53072.63112744 2025-07-24,06:40:58.000,205,11071151,114164,0,1753339257,13890.30518448,-19.383063629997196,53072.70798576 2025-07-24,06:40:59.000,205,11071236,114125,0,1753339258,13890.311920789994,-19.33371972000168,53072.72196 2025-07-24,06:41:00.000,205,11071176,114205,0,1753339259,13890.291711859994,-19.249130160002096,53072.72894712 2025-07-24,06:41:01.000,205,11071267,114045,0,1753339260,13890.31865709999,-19.17863886000123,53072.79881832 2025-07-24,06:41:02.000,205,11071171,114285,0,1753339261,13890.31865709999,-19.157491469995875,53072.763882720006 2025-07-24,06:41:03.000,205,11071228,114725,0,1753339262,13890.33886602999,-19.05880364999757,53072.8267668 2025-07-24,06:41:04.000,205,11071196,114285,0,1753339263,13890.37928388999,-18.974214089997986,53072.78484408001 2025-07-24,06:41:05.000,205,11071244,114045,0,1753339264,13890.43991067999,-18.924870179995196,53072.83375392001 2025-07-24,06:41:06.000,205,11071205,114085,0,1753339265,13890.52748271,-18.812084099998174,53072.85471528001 2025-07-24,06:41:07.000,205,11071224,114005,0,1753339266,13890.574636879996,-18.71339627999987,53072.92458648001 2025-07-24,06:41:08.000,205,11071202,114285,0,1753339267,13890.615054739996,-18.60061019999557,53072.94554784 2025-07-24,06:41:09.000,205,11071208,114245,0,1753339268,13890.64873629,-18.523069769995345,53072.97349632001 2025-07-24,06:41:10.000,205,11071179,114205,0,1753339269,13890.709363080001,-18.43848020999576,53073.02240616001 2025-07-24,06:41:11.000,205,11071165,114205,0,1753339270,13890.810407730001,-18.346841519996815,53073.05035464001 2025-07-24,06:41:12.000,205,11071198,114245,0,1753339271,13890.864298209992,-18.283399349995307,53073.13420008 2025-07-24,06:41:13.000,205,11071182,114125,0,1753339272,13890.938397619997,-18.19880978999572,53073.13420008 2025-07-24,06:41:14.000,205,11071196,114365,0,1753339273,13890.992288100002,-18.121269359995495,53073.148174320006 2025-07-24,06:41:15.000,205,11071237,114245,0,1753339274,13891.093332750002,-18.043728929995268,53073.245994000004 2025-07-24,06:41:16.000,205,11071208,114285,0,1753339275,13891.174168469988,-18.008483279998472,53073.294903840004 2025-07-24,06:41:17.000,205,11071252,114325,0,1753339276,13891.342576219999,-17.90979546000017,53073.294903840004 2025-07-24,06:41:18.000,205,11071194,114125,0,1753339277,13891.47730241999,-17.84635328999866,53073.40669776001 2025-07-24,06:41:19.000,205,11071228,114125,0,1753339278,13891.61876492999,-17.78996024999651,53073.46958184 2025-07-24,06:41:20.000,205,11071194,114045,0,1753339279,13891.652446479995,-17.698321559997567,53073.55342728001 2025-07-24,06:41:21.000,205,11071225,114325,0,1753339280,13891.72654589,-17.63487938999606,53073.53945304 2025-07-24,06:41:22.000,205,11071183,114365,0,1753339281,13891.861272089991,-17.578486350001185,53073.55342728001 2025-07-24,06:41:23.000,205,11071159,114325,0,1753339282,13891.935371499996,-17.578486350001185,53073.651246960006 2025-07-24,06:41:24.000,205,11071178,114245,0,1753339283,13892.029679840001,-17.536191569997754,53073.74207952001 2025-07-24,06:41:25.000,205,11071190,114164,0,1753339284,13892.117251869997,-17.522093309999036,53073.84688632 2025-07-24,06:41:26.000,205,11071167,114205,0,1753339285,13892.130724490002,-17.45160200999817,53073.88182192 2025-07-24,06:41:27.000,205,11071164,114365,0,1753339286,13892.272187000002,-17.472749399996246,53073.90977040001 2025-07-24,06:41:28.000,205,11071193,114405,0,1753339287,13892.332813790003,-17.43045462000009,53074.0145772 2025-07-24,06:41:29.000,205,11071232,114125,0,1753339288,13892.474276299989,-17.416356360001373,53074.02855144001 2025-07-24,06:41:30.000,205,11071203,114325,0,1753339289,13892.541639399999,-17.3811107099973,53074.119384 2025-07-24,06:41:31.000,205,11071210,114125,0,1753339290,13892.61573880999,-17.352914189999865,53074.133358240004 2025-07-24,06:41:32.000,205,11071233,114245,0,1753339291,13892.710047149994,-17.317668539995793,53074.21720368 2025-07-24,06:41:33.000,205,11071167,113925,0,1753339292,13892.77741024999,-17.21898071999749,53074.322010480006 2025-07-24,06:41:34.000,205,11071194,114405,0,1753339293,13892.77741024999,-17.148489419996622,53074.33598472 2025-07-24,06:41:35.000,205,11071204,114445,0,1753339294,13892.851509659995,-17.16258767999534,53074.36393320001 2025-07-24,06:41:36.000,205,11071206,114205,0,1753339295,13892.87845489999,-17.197833329999412,53074.47572712 2025-07-24,06:41:37.000,205,11071191,114125,0,1753339296,13892.932345379995,-17.077998119995755,53074.48271424001 2025-07-24,06:41:38.000,205,11071181,114164,0,1753339297,13892.95929061999,-17.049801599998318,53074.56655968 2025-07-24,06:41:39.000,205,11071229,114325,0,1753339298,13893.02665372,-17.02160508000088,53074.608482400006 2025-07-24,06:41:40.000,205,11071214,114325,0,1753339299,13893.114225749996,-17.0357033399996,53074.66437936 2025-07-24,06:41:41.000,205,11071163,114125,0,1753339300,13893.147907300001,-16.99340855999617,53074.706302080005 2025-07-24,06:41:42.000,205,11071179,114205,0,1753339301,13893.235479329996,-16.97931029999745,53074.72726344001 2025-07-24,06:41:43.000,205,11071226,114245,0,1753339302,13893.296106119997,-17.02160508000088,53074.74123768 2025-07-24,06:41:44.000,205,11071214,114285,0,1753339303,13893.309578740002,-16.944064650000655,53074.83905736 2025-07-24,06:41:45.000,205,11071207,114125,0,1753339304,13893.323051359992,-16.873573349999788,53074.8879672 2025-07-24,06:41:46.000,205,11071170,114245,0,1753339305,13893.390414460002,-16.908818999996583,53074.88098008 2025-07-24,06:41:47.000,205,11071219,114525,0,1753339306,13893.444304939992,-17.007506820002163,53074.943864160006 2025-07-24,06:41:48.000,205,11071189,114245,0,1753339307,13893.538613279998,-17.063899859997036,53074.97879976 2025-07-24,06:41:49.000,205,11071183,114285,0,1753339308,13893.639657929998,-17.000457689995528,53074.97879976 2025-07-24,06:41:50.000,205,11071172,114125,0,1753339309,13893.760911509999,-16.76078726999549,53075.03469672001 2025-07-24,06:41:51.000,205,11071185,114325,0,1753339310,13893.91584663999,-16.648001189998467,53075.10456792001 2025-07-24,06:41:52.000,205,11071234,114045,0,1753339311,13894.05730914999,-16.62685380000039,53075.06963232 2025-07-24,06:41:53.000,205,11071182,114565,0,1753339312,13894.23918951999,-16.676197709995904,53075.139503520004 2025-07-24,06:41:54.000,205,11071196,114205,0,1753339313,13894.488432990001,-16.549313370000164,53075.18841336 2025-07-24,06:41:55.000,205,11071159,114245,0,1753339314,13894.703994909993,-16.485871199998655,53075.209374720005 2025-07-24,06:41:56.000,205,11071245,114245,0,1753339315,13894.858930039998,-16.429478159996506,53075.279245920006 2025-07-24,06:41:57.000,205,11071217,114245,0,1753339316,13895.12164613,-16.415379899997788,53075.307194400004 2025-07-24,06:41:58.000,205,11071177,114565,0,1753339317,13895.32373543,-16.39423250999971,53075.36309136 2025-07-24,06:41:59.000,205,11071236,114245,0,1753339318,13895.54603366,-16.33783946999756,53075.44693680001 2025-07-24,06:42:00.000,205,11071175,114365,0,1753339319,13895.606660450001,-16.366035990002274,53075.50982088 2025-07-24,06:42:01.000,205,11071124,114164,0,1753339320,13895.849167610002,-16.492920329998014,53075.474885280004 2025-07-24,06:42:02.000,205,11071176,114245,0,1753339321,13896.004102739993,-16.52111684999545,53075.57270496 2025-07-24,06:42:03.000,205,11071170,114485,0,1753339322,13896.179246799999,-16.542264240000804,53075.63558904001 2025-07-24,06:42:04.000,205,11071170,114285,0,1753339323,13896.37459978999,-16.556362499999523,53075.60764056001 2025-07-24,06:42:05.000,205,11071228,113965,0,1753339324,13896.57668908999,-16.549313370000164,53075.70546024001 2025-07-24,06:42:06.000,205,11071181,113725,0,1753339325,13896.758569459991,-16.655050319997827,53075.761357200005 2025-07-24,06:42:07.000,205,11071233,114365,0,1753339326,13896.839405179991,-16.84537683000235,53075.7962928 2025-07-24,06:42:08.000,205,11071200,114645,0,1753339327,13896.994340309997,-16.97226116999809,53075.85218976001 2025-07-24,06:42:09.000,205,11071234,114205,0,1753339328,13897.162748059993,-17.09209638000175,53075.85917688 2025-07-24,06:42:10.000,205,11071246,114205,0,1753339329,13897.385046289994,-17.240128109995567,53075.91507384 2025-07-24,06:42:11.000,205,11071229,114325,0,1753339330,13897.627553449995,-17.44455287999881,53075.998919280006 2025-07-24,06:42:12.000,205,11071204,114245,0,1753339331,13897.76227965,-17.61373199999798,53075.96398368 2025-07-24,06:42:13.000,205,11071235,114245,0,1753339332,13897.930687399996,-17.832255029999942,53076.03385488 2025-07-24,06:42:14.000,205,11071217,114285,0,1753339333,13898.072149909996,-18.163564139998925,53076.02686776 2025-07-24,06:42:15.000,205,11071142,114285,0,1753339334,13898.085622530001,-18.452578470001754,53076.0757776 2025-07-24,06:42:16.000,205,11071171,114205,0,1753339335,13898.159721939992,-18.6781506299958,53076.11071320001 2025-07-24,06:42:17.000,205,11071186,114245,0,1753339336,13898.301184449992,-19.009459740002058,53076.11071320001 2025-07-24,06:42:18.000,205,11071187,114205,0,1753339337,13898.429174339988,-19.213884509998024,53076.12468744 2025-07-24,06:42:19.000,205,11071155,114085,0,1753339338,13898.510010059988,-19.397161889995914,53076.13167456 2025-07-24,06:42:20.000,205,11071214,114085,0,1753339339,13898.557164229998,-19.622734049997234,53076.145648800004 2025-07-24,06:42:21.000,205,11071197,114405,0,1753339340,13898.611054709989,-19.848306209998555,53076.145648800004 2025-07-24,06:42:22.000,205,11071219,114085,0,1753339341,13898.611054709989,-20.095025759997952,53076.17359728 2025-07-24,06:42:23.000,205,11071243,114205,0,1753339342,13898.570636849989,-20.243057489999046,53076.13866168001 2025-07-24,06:42:24.000,205,11071233,114325,0,1753339343,13898.631263639989,-20.405187479998858,53076.11770032001 2025-07-24,06:42:25.000,205,11071219,114205,0,1753339344,13898.637999949999,-20.588464859996748,53076.15962304001 2025-07-24,06:42:26.000,205,11071130,114245,0,1753339345,13898.604318399994,-20.687152680002328,53076.17359728 2025-07-24,06:42:27.000,205,11071184,114525,0,1753339346,13898.536955299998,-20.821086149997427,53076.15962304001 2025-07-24,06:42:28.000,205,11071221,114285,0,1753339347,13898.563900539993,-20.962068749999162,53076.12468744 2025-07-24,06:42:29.000,205,11071155,114164,0,1753339348,13898.469592199988,-21.01141266000195,53076.13167456 2025-07-24,06:42:30.000,205,11071171,114405,0,1753339349,13898.395492789998,-21.081903959995543,53076.08975184001 2025-07-24,06:42:31.000,205,11071218,114405,0,1753339350,13898.375283859998,-21.081903959995543,53076.11071320001 2025-07-24,06:42:32.000,205,11071241,114405,0,1753339351,13898.254030279997,-21.046658309998747,53076.047829120005 2025-07-24,06:42:33.000,205,11071212,114445,0,1753339352,13898.146249320002,-21.02551092000067,53076.08975184001 2025-07-24,06:42:34.000,205,11071175,114405,0,1753339353,13898.031732049996,-20.98321613999724,53076.08975184001 2025-07-24,06:42:35.000,205,11071244,114285,0,1753339354,13897.92395109,-20.835184409996145,53076.06180336 2025-07-24,06:42:36.000,205,11071230,114205,0,1753339355,13897.76227965,-20.73649658999784,53076.03385488 2025-07-24,06:42:37.000,205,11071177,114045,0,1753339356,13897.667971309995,-20.666005289996974,53076.04084200001 2025-07-24,06:42:38.000,205,11071180,114405,0,1753339357,13897.62081714,-20.58141572999739,53076.06879048001 2025-07-24,06:42:39.000,205,11071177,114205,0,1753339358,13897.58039928,-20.44748226000229,53076.06879048001 2025-07-24,06:42:40.000,205,11071181,114085,0,1753339359,13897.49282724999,-20.228959230000328,53076.06180336 2025-07-24,06:42:41.000,205,11071243,114365,0,1753339360,13897.411991529989,-20.137320540001383,53076.02686776 2025-07-24,06:42:42.000,205,11071182,114205,0,1753339361,13897.445673079994,-19.98223968000093,53076.06879048001 2025-07-24,06:42:43.000,205,11071171,114205,0,1753339362,13897.51303617999,-19.784864039997046,53076.096738960005 2025-07-24,06:42:44.000,205,11071218,114125,0,1753339363,13897.546717729994,-19.58043927000108,53076.08276472 2025-07-24,06:42:45.000,205,11071172,114245,0,1753339364,13897.506299869994,-19.418309280001267,53076.15962304001 2025-07-24,06:42:46.000,205,11071226,114365,0,1753339365,13897.51303617999,-19.227982769996743,53076.215520000005 2025-07-24,06:42:47.000,205,11071215,114164,0,1753339366,13897.486090939994,-18.95306669999991,53076.264429840005 2025-07-24,06:42:48.000,205,11071216,114245,0,1753339367,13897.465882009994,-18.776838450001378,53076.2504556 2025-07-24,06:42:49.000,205,11071172,114164,0,1753339368,13897.358101049998,-18.53716803000134,53076.35526240001 2025-07-24,06:42:50.000,205,11071178,114285,0,1753339369,13897.277265329998,-18.325694129998737,53076.45308208001 2025-07-24,06:42:51.000,205,11071175,114285,0,1753339370,13897.297474259998,-18.142416750000848,53076.47404344001 2025-07-24,06:42:52.000,205,11071192,114125,0,1753339371,13897.196429609998,-17.959139369995683,53076.501991920006 2025-07-24,06:42:53.000,205,11071189,114045,0,1753339372,13897.108857580002,-17.72651808000228,53076.58583736 2025-07-24,06:42:54.000,205,11071167,114365,0,1753339373,13897.061703409992,-17.48684766000224,53076.599811600005 2025-07-24,06:42:55.000,205,11071219,114205,0,1753339374,13897.007812930002,-17.345865060000506,53076.66269568001 2025-07-24,06:42:56.000,205,11071213,114405,0,1753339375,13896.920240899992,-17.296521149997716,53076.718592640005 2025-07-24,06:42:57.000,205,11071231,114445,0,1753339376,13896.873086729996,-17.27537375999964,53076.67666992 2025-07-24,06:42:58.000,205,11071184,114445,0,1753339377,13896.832668869996,-17.16258767999534,53076.80243808 2025-07-24,06:42:59.000,205,11071249,114205,0,1753339378,13896.72488791,-16.97226116999809,53076.85134792 2025-07-24,06:43:00.000,205,11071249,114285,0,1753339379,13896.610370639995,-16.944064650000655,53076.87929640001 2025-07-24,06:43:01.000,205,11071184,114125,0,1753339380,13896.509325989995,-16.97931029999745,53076.92121912 2025-07-24,06:43:02.000,205,11071173,114164,0,1753339381,13896.47564443999,-16.965212039998733,53076.87929640001 2025-07-24,06:43:03.000,205,11071246,114085,0,1753339382,13896.388072409994,-16.944064650000655,53076.99807744001 2025-07-24,06:43:04.000,205,11071235,114205,0,1753339383,13896.35439085999,-17.113243769999826,53076.97012896 2025-07-24,06:43:05.000,205,11071166,114085,0,1753339384,13896.40154503,-17.070948989996396,53076.99807744001 2025-07-24,06:43:06.000,205,11071216,114365,0,1753339385,13896.33418192999,-16.99340855999617,53077.053974400005 2025-07-24,06:43:07.000,205,11071204,114605,0,1753339386,13896.327445619994,-17.0357033399996,53077.08192288 2025-07-24,06:43:08.000,205,11071207,114045,0,1753339387,13896.44196289,-17.127342029998545,53077.04000016 2025-07-24,06:43:09.000,205,11071214,114164,0,1753339388,13896.5834254,-17.303570279997075,53077.08891 2025-07-24,06:43:10.000,205,11071230,114005,0,1753339389,13896.63731587999,-17.45160200999817,53077.151794080004 2025-07-24,06:43:11.000,205,11071218,114245,0,1753339390,13896.72488791,-17.6278302599967,53077.14480696001 2025-07-24,06:43:12.000,205,11071199,114164,0,1753339391,13896.886559350001,-17.719468949995644,53077.20070392 2025-07-24,06:43:13.000,205,11071193,114325,0,1753339392,13897.021285549992,-17.811107640001865,53077.24961376 2025-07-24,06:43:14.000,205,11071233,114325,0,1753339393,13897.162748059993,-17.987335890000395,53077.23563952 2025-07-24,06:43:15.000,205,11071190,114245,0,1753339394,13897.290737949988,-18.24815369999851,53077.26358800001 2025-07-24,06:43:16.000,205,11071200,114164,0,1753339395,13897.499563559999,-18.565364549998776,53077.27756224 2025-07-24,06:43:17.000,205,11071202,114365,0,1753339396,13897.566926659994,-18.84028061999561,53077.2985236 2025-07-24,06:43:18.000,205,11071234,114325,0,1753339397,13897.68144393,-18.93896844000119,53077.340446320006 2025-07-24,06:43:19.000,205,11071141,114164,0,1753339398,13897.83637905999,-19.05880364999757,53077.35442056 2025-07-24,06:43:20.000,205,11071248,114125,0,1753339399,13898.031732049996,-19.263228420000814,53077.4732016 2025-07-24,06:43:21.000,205,11071150,114085,0,1753339400,13898.126040390001,-19.460604059997422,53077.48018872001 2025-07-24,06:43:22.000,205,11071225,114205,0,1753339401,13898.206876110002,-19.70732360999682,53077.438266000005 2025-07-24,06:43:23.000,205,11071179,114205,0,1753339402,13898.280975519992,-19.798962299995765,53077.487175840004 2025-07-24,06:43:24.000,205,11071172,114405,0,1753339403,13898.402229099993,-19.9399448999975,53077.4732016 2025-07-24,06:43:25.000,205,11071177,114125,0,1753339404,13898.530218989988,-20.095025759997952,53077.557047040005 2025-07-24,06:43:26.000,205,11071207,114125,0,1753339405,13898.644736259994,-20.264204879997123,53077.557047040005 2025-07-24,06:43:27.000,205,11071244,114325,0,1753339406,13898.79293507999,-20.3981383499995,53077.508137200006 2025-07-24,06:43:28.000,205,11071179,114045,0,1753339407,13898.85356186999,-20.539120950001234,53077.5430728 2025-07-24,06:43:29.000,205,11071182,114445,0,1753339408,13898.85356186999,-20.75059484999656,53077.52211144 2025-07-24,06:43:30.000,205,11071206,114325,0,1753339409,13898.91418865999,-20.898626579997654,53077.56403416 2025-07-24,06:43:31.000,205,11071234,114285,0,1753339410,13898.988288069995,-21.138296999997692,53077.53608568 2025-07-24,06:43:32.000,205,11071160,114005,0,1753339411,13899.089332719996,-21.335672640001576,53077.508137200006 2025-07-24,06:43:33.000,205,11071202,114245,0,1753339412,13899.06238748,-21.540097409997543,53077.487175840004 2025-07-24,06:43:34.000,205,11071189,114205,0,1753339413,13899.18364106,-21.78681695999694,53077.50115008001 2025-07-24,06:43:35.000,205,11071264,114085,0,1753339414,13899.224058920001,-22.01943824999762,53077.45224024001 2025-07-24,06:43:36.000,205,11071206,114445,0,1753339415,13899.277949399991,-22.18861736999679,53077.44525312 2025-07-24,06:43:37.000,205,11071165,114125,0,1753339416,13899.291422019996,-22.343698229997244,53077.46621448 2025-07-24,06:43:38.000,205,11071150,114285,0,1753339417,13899.264476780001,-22.53402474000177,53077.43127888001 2025-07-24,06:43:39.000,205,11071182,114325,0,1753339418,13899.325103570001,-22.7102529900003,53077.42429176 2025-07-24,06:43:40.000,205,11071219,114245,0,1753339419,13899.399202979992,-22.914677759996266,53077.438266000005 2025-07-24,06:43:41.000,205,11071242,114325,0,1753339420,13899.378994049992,-23.06270948999736,53077.39634328 2025-07-24,06:43:42.000,205,11071279,114125,0,1753339421,13899.304894640001,-23.203692089999095,53077.33345920001 2025-07-24,06:43:43.000,205,11071219,114125,0,1753339422,13899.224058920001,-23.379920339997625,53077.35442056 2025-07-24,06:43:44.000,205,11071249,114205,0,1753339423,13899.10280534,-23.535001199998078,53077.30551072 2025-07-24,06:43:45.000,205,11071290,114125,0,1753339424,13899.01523330999,-23.767622489998757,53077.23563952 2025-07-24,06:43:46.000,205,11071246,114245,0,1753339425,13898.907452349995,-23.93680160999793,53077.2985236 2025-07-24,06:43:47.000,205,11071213,114205,0,1753339426,13898.725571979994,-24.063685950000945,53077.20070392 2025-07-24,06:43:48.000,205,11071184,114405,0,1753339427,13898.557164229998,-24.169422899998608,53077.08891 2025-07-24,06:43:49.000,205,11071198,114245,0,1753339428,13898.355074929997,-24.232865070000116,53077.04000016 2025-07-24,06:43:50.000,205,11071200,114164,0,1753339429,13898.213612419997,-24.296307240001624,53077.06096152 2025-07-24,06:43:51.000,205,11071181,114285,0,1753339430,13898.051940979996,-24.32450375999906,53076.984103200004 2025-07-24,06:43:52.000,205,11071204,114205,0,1753339431,13897.950896329996,-24.303356370000984,53076.914232 2025-07-24,06:43:53.000,205,11071203,113965,0,1753339432,13897.81617012999,-24.232865070000116,53076.85134792 2025-07-24,06:43:54.000,205,11071199,114325,0,1753339433,13897.69491654999,-24.15532463999989,53076.80942520001 2025-07-24,06:43:55.000,205,11071232,114405,0,1753339434,13897.61408082999,-24.04253855999559,53076.767502480005 2025-07-24,06:43:56.000,205,11071236,114405,0,1753339435,13897.465882009994,-23.92270334999921,53076.67666992 2025-07-24,06:43:57.000,205,11071200,113965,0,1753339436,13897.391782599989,-23.767622489998757,53076.599811600005 2025-07-24,06:43:58.000,205,11071250,114045,0,1753339437,13897.310946879988,-23.591394240000227,53076.57186312001 2025-07-24,06:43:59.000,205,11071206,114245,0,1753339438,13897.230111159988,-23.401067729995702,53076.46705632 2025-07-24,06:44:00.000,205,11071188,114205,0,1753339439,13897.068439720002,-23.217790349997813,53076.41814648 2025-07-24,06:44:01.000,205,11071186,114045,0,1753339440,13897.014549239997,-23.013365580001846,53076.390198 2025-07-24,06:44:02.000,205,11071196,114125,0,1753339441,13896.906768280001,-22.82303906999732,53076.334301040006 2025-07-24,06:44:03.000,205,11071253,114085,0,1753339442,13896.852877799996,-22.639761689999432,53076.25744272001 2025-07-24,06:44:04.000,205,11071211,114325,0,1753339443,13896.758569459991,-22.400091269999393,53076.28539120001 2025-07-24,06:44:05.000,205,11071223,114205,0,1753339444,13896.63731587999,-22.167469979998714,53076.23648136001 2025-07-24,06:44:06.000,205,11071228,114365,0,1753339445,13896.60363433,-21.941897819997394,53076.215520000005 2025-07-24,06:44:07.000,205,11071205,114285,0,1753339446,13896.509325989995,-21.723374789995432,53076.22949424 2025-07-24,06:44:08.000,205,11071216,114405,0,1753339447,13896.468908129995,-21.49075350000203,53076.17359728 2025-07-24,06:44:09.000,205,11071168,113965,0,1753339448,13896.48238075,-21.244033949995355,53076.15962304001 2025-07-24,06:44:10.000,205,11071202,114445,0,1753339449,13896.43522657999,-20.947970490000444,53076.13866168001 2025-07-24,06:44:11.000,205,11071221,114405,0,1753339450,13896.3813361,-20.73649658999784,53076.15962304001 2025-07-24,06:44:12.000,205,11071229,114164,0,1753339451,13896.37459978999,-20.489777039998444,53076.1805844 2025-07-24,06:44:13.000,205,11071215,113965,0,1753339452,13896.408281339995,-20.320597919999273,53076.15962304001 2025-07-24,06:44:14.000,205,11071155,114164,0,1753339453,13896.388072409994,-20.1514188000001,53076.15962304001 2025-07-24,06:44:15.000,205,11071238,114205,0,1753339454,13896.347654549994,-19.98223968000093,53076.12468744 2025-07-24,06:44:16.000,205,11071227,114125,0,1753339455,13896.307236689994,-19.798962299995765,53076.19455864 2025-07-24,06:44:17.000,205,11071217,114205,0,1753339456,13896.29376406999,-19.615684919997875,53076.096738960005 2025-07-24,06:44:18.000,205,11071241,114285,0,1753339457,13896.239873589999,-19.46765318999678,53076.145648800004 2025-07-24,06:44:19.000,205,11071159,114365,0,1753339458,13896.199455729999,-19.3478179800004,53076.0757776 2025-07-24,06:44:20.000,205,11071218,114245,0,1753339459,13896.138828939998,-19.227982769996743,53076.04084200001 2025-07-24,06:44:21.000,205,11071179,114325,0,1753339460,13896.084938459993,-19.157491469995875,53076.10372608 2025-07-24,06:44:22.000,205,11071172,114365,0,1753339461,13895.950212260002,-19.12224581999908,53076.11071320001 2025-07-24,06:44:23.000,205,11071178,114205,0,1753339462,13895.882849159992,-19.051754519998212,53076.11770032001 2025-07-24,06:44:24.000,205,11071225,114085,0,1753339463,13895.775068199997,-19.023558000000776,53076.06879048001 2025-07-24,06:44:25.000,205,11071254,114325,0,1753339464,13895.700968789992,-18.974214089997986,53076.11071320001 2025-07-24,06:44:26.000,205,11071200,114125,0,1753339465,13895.599924139991,-18.974214089997986,53076.11770032001 2025-07-24,06:44:27.000,205,11071247,114325,0,1753339466,13895.40457115,-18.995361479996063,53076.04084200001 2025-07-24,06:44:28.000,205,11071236,114285,0,1753339467,13895.32373543,-19.016508870001417,53076.047829120005 2025-07-24,06:44:29.000,205,11071267,114045,0,1753339468,13895.17553660999,-19.094049300001643,53075.977957920004 2025-07-24,06:44:30.000,205,11071192,114164,0,1753339469,13895.061019339999,-19.157491469995875,53075.929048080005 2025-07-24,06:44:31.000,205,11071170,114205,0,1753339470,13895.000392549999,-19.284375809998892,53075.91507384 2025-07-24,06:44:32.000,205,11071212,114245,0,1753339471,13894.933029449989,-19.35486710999976,53075.84520264 2025-07-24,06:44:33.000,205,11071172,114245,0,1753339472,13894.926293139994,-19.46765318999678,53075.80327992001 2025-07-24,06:44:34.000,205,11071176,114325,0,1753339473,13894.946502069994,-19.601586659999157,53075.76834432 2025-07-24,06:44:35.000,205,11071194,114325,0,1753339474,13894.872402659988,-19.735520130001532,53075.64956328 2025-07-24,06:44:36.000,205,11071240,114045,0,1753339475,13894.899347899998,-19.904699250000704,53075.67751176 2025-07-24,06:44:37.000,205,11071238,114245,0,1753339476,13894.953238379989,-20.052730980001797,53075.62860192 2025-07-24,06:44:38.000,205,11071207,114085,0,1753339477,13895.027337789994,-20.250106619998405,53075.62860192 2025-07-24,06:44:39.000,205,11071165,114325,0,1753339478,13895.087964579994,-20.38404009000078,53075.55873072 2025-07-24,06:44:40.000,205,11071247,114285,0,1753339479,13895.168800299994,-20.58141572999739,53075.495846640006 2025-07-24,06:44:41.000,205,11071209,114005,0,1753339480,13895.27658125999,-20.73649658999784,53075.43296256 2025-07-24,06:44:42.000,205,11071191,114565,0,1753339481,13895.370889599995,-20.9902652699966,53075.41898832001 2025-07-24,06:44:43.000,205,11071194,114164,0,1753339482,13895.37762590999,-21.15944438999577,53075.35610424 2025-07-24,06:44:44.000,205,11071210,114245,0,1753339483,13895.411307459995,-21.42026220000116,53075.32116864001 2025-07-24,06:44:45.000,205,11071212,114285,0,1753339484,13895.42478008,-21.638785229995847,53075.29322016 2025-07-24,06:44:46.000,205,11071197,114164,0,1753339485,13895.39783483999,-21.82911174000037,53075.2373232 2025-07-24,06:44:47.000,205,11071220,114645,0,1753339486,13895.34394436,-22.089929549998487,53075.167452 2025-07-24,06:44:48.000,205,11071205,114525,0,1753339487,13895.31699911999,-22.280256059995736,53075.06963232 2025-07-24,06:44:49.000,205,11071150,114125,0,1753339488,13895.209218159995,-22.555172129999846,53074.98578688001 2025-07-24,06:44:50.000,205,11071281,114405,0,1753339489,13895.16206399,-22.815989939997962,53074.89495432001 2025-07-24,06:44:51.000,205,11071243,114045,0,1753339490,13895.09470088999,-23.06270948999736,53074.86001872 2025-07-24,06:44:52.000,205,11071235,114565,0,1753339491,13895.047546719994,-23.33762556000147,53074.79014752 2025-07-24,06:44:53.000,205,11071162,114445,0,1753339492,13894.946502069994,-23.591394240000227,53074.74123768 2025-07-24,06:44:54.000,205,11071219,114125,0,1753339493,13894.872402659988,-23.88745769999514,53074.67835360001 2025-07-24,06:44:55.000,205,11071140,114245,0,1753339494,13894.879138969998,-24.14122638000117,53074.60149528001 2025-07-24,06:44:56.000,205,11071201,114525,0,1753339495,13894.798303249998,-24.352700279996498,53074.5036756 2025-07-24,06:44:57.000,205,11071200,114285,0,1753339496,13894.771358010003,-24.62056722000125,53074.43380440001 2025-07-24,06:44:58.000,205,11071217,114445,0,1753339497,13894.710731220002,-24.867286770000646,53074.33598472 2025-07-24,06:44:59.000,205,11071225,114405,0,1753339498,13894.717467529998,-25.13515370999812,53074.2591264 2025-07-24,06:45:00.000,205,11071234,114285,0,1753339499,13894.710731220002,-25.339578480001364,53074.1892552 2025-07-24,06:45:01.000,205,11071241,114485,0,1753339500,13894.697258599997,-25.536954119997972,53074.12637112001 2025-07-24,06:45:02.000,205,11071261,114285,0,1753339501,13894.650104430002,-25.755477149999933,53074.06348704 2025-07-24,06:45:03.000,205,11071243,114085,0,1753339502,13894.690522290002,-25.974000180001894,53074.00060296 2025-07-24,06:45:04.000,205,11071166,114205,0,1753339503,13894.582741329992,-26.19252320999658,53073.95169312 2025-07-24,06:45:05.000,205,11071210,113845,0,1753339504,13894.528850850002,-26.326456679998955,53073.8049636 2025-07-24,06:45:06.000,205,11071212,114005,0,1753339505,13894.454751439996,-26.481537539999408,53073.749066640004 2025-07-24,06:45:07.000,205,11071209,114005,0,1753339506,13894.461487749992,-26.65071665999858,53073.71413104 2025-07-24,06:45:08.000,205,11071236,114365,0,1753339507,13894.488432990001,-26.7635027399956,53073.6652212 2025-07-24,06:45:09.000,205,11071182,114085,0,1753339508,13894.454751439996,-26.83399403999647,53073.581375760004 2025-07-24,06:45:10.000,205,11071230,114125,0,1753339509,13894.380652029991,-26.88333794999926,53073.4905432 2025-07-24,06:45:11.000,205,11071252,114125,0,1753339510,13894.380652029991,-26.960878379999485,53073.40669776001 2025-07-24,06:45:12.000,205,11071213,114125,0,1753339511,13894.34697048,-27.00317315999564,53073.38573640001 2025-07-24,06:45:13.000,205,11071225,114045,0,1753339512,13894.340234169991,-27.017271420001634,53073.25996824001 2025-07-24,06:45:14.000,205,11071198,114285,0,1753339513,13894.25939844999,-26.93268186000205,53073.20407128 2025-07-24,06:45:15.000,205,11071221,114245,0,1753339514,13894.23918951999,-26.93268186000205,53073.14118720001 2025-07-24,06:45:16.000,205,11071237,114245,0,1753339515,13894.10446332,-26.855141430001822,53073.12022584001 2025-07-24,06:45:17.000,205,11071208,114205,0,1753339516,13894.050572839995,-26.777601000001596,53073.08529024 2025-07-24,06:45:18.000,205,11071240,113845,0,1753339517,13893.969737119995,-26.64366752999922,53073.05734176 2025-07-24,06:45:19.000,205,11071226,114325,0,1753339518,13893.814801989989,-26.523832319995563,53072.98747056 2025-07-24,06:45:20.000,205,11071222,114125,0,1753339519,13893.653130549988,-26.439242759995977,53072.97349632001 2025-07-24,06:45:21.000,205,11071197,114164,0,1753339520,13893.531876970002,-26.326456679998955,53072.88965088 2025-07-24,06:45:22.000,205,11071246,114125,0,1753339521,13893.410623390002,-26.17842494999786,53072.812792560006 2025-07-24,06:45:23.000,205,11071264,114405,0,1753339522,13893.255688259997,-26.02334408999741,53072.70798576 2025-07-24,06:45:24.000,205,11071164,114085,0,1753339523,13893.100753129991,-25.83301758000016,53072.624140320004 2025-07-24,06:45:25.000,205,11071261,114245,0,1753339524,13892.99970847999,-25.64974020000227,53072.58920472001 2025-07-24,06:45:26.000,205,11071246,114085,0,1753339525,13892.88519121,-25.515806729999895,53072.477410800006 2025-07-24,06:45:27.000,205,11071197,114125,0,1753339526,13892.75720131999,-25.332529350002005,53072.47042368001 2025-07-24,06:45:28.000,205,11071222,114205,0,1753339527,13892.561848329999,-25.177448490001552,53072.40055248001 2025-07-24,06:45:29.000,205,11071209,114245,0,1753339528,13892.400176889998,-25.0223676300011,53072.33068128001 2025-07-24,06:45:30.000,205,11071216,114285,0,1753339529,13892.265450689993,-24.839090249995934,53072.309719920006 2025-07-24,06:45:31.000,205,11071228,114405,0,1753339530,13892.090306630002,-24.662861999997403,53072.20491312 2025-07-24,06:45:32.000,205,11071207,114205,0,1753339531,13891.915162569996,-24.50778113999695,53072.121067680004 2025-07-24,06:45:33.000,205,11071266,114045,0,1753339532,13891.753491129995,-24.317454629999702,53072.04420936001 2025-07-24,06:45:34.000,205,11071194,114045,0,1753339533,13891.551401829995,-24.120078989995818,53071.9883124 2025-07-24,06:45:35.000,205,11071272,114125,0,1753339534,13891.39646669999,-23.957948999996006,53071.89049272 2025-07-24,06:45:36.000,205,11071257,114205,0,1753339535,13891.275213119989,-23.809917270002188,53071.84857000001 2025-07-24,06:45:37.000,205,11071245,114205,0,1753339536,13891.147223229993,-23.74647510000068,53071.77869880001 2025-07-24,06:45:38.000,205,11071282,114205,0,1753339537,13890.931661310002,-23.633689019996382,53071.70882760001 2025-07-24,06:45:39.000,205,11071221,114164,0,1753339538,13890.743044629991,-23.535001199998078,53071.687866240005 2025-07-24,06:45:40.000,205,11071224,114085,0,1753339539,13890.62852736,-23.46450989999721,53071.59703368 2025-07-24,06:45:41.000,205,11071214,114085,0,1753339540,13890.534219019995,-23.309429039996758,53071.5341496 2025-07-24,06:45:42.000,205,11071182,114245,0,1753339541,13890.39949281999,-23.189593830000376,53071.45729128 2025-07-24,06:45:43.000,205,11071232,114125,0,1753339542,13890.244557689999,-23.09795514000143,53071.33152312 2025-07-24,06:45:44.000,205,11071204,114045,0,1753339543,13890.224348759999,-23.027463840000564,53071.26165192 2025-07-24,06:45:45.000,205,11071224,114085,0,1753339544,13890.116567799989,-22.94287428000098,53071.26165192 2025-07-24,06:45:46.000,205,11071267,114085,0,1753339545,13890.028995769993,-22.82303906999732,53071.17081936 2025-07-24,06:45:47.000,205,11071220,113965,0,1753339546,13889.914478500003,-22.787793420000526,53071.10094816 2025-07-24,06:45:48.000,205,11071260,114085,0,1753339547,13889.840379089997,-22.7102529900003,53071.05203832 2025-07-24,06:45:49.000,205,11071184,114325,0,1753339548,13889.746070749992,-22.639761689999432,53070.9053088 2025-07-24,06:45:50.000,205,11071192,114325,0,1753339549,13889.705652889992,-22.597466909996,53070.9053088 2025-07-24,06:45:51.000,205,11071212,114125,0,1753339550,13889.523772519991,-22.519926479995775,53070.81447624 2025-07-24,06:45:52.000,205,11071204,114045,0,1753339551,13889.503563589991,-22.498779089997697,53070.77255352001 2025-07-24,06:45:53.000,205,11071201,114125,0,1753339552,13889.44967311,-22.47763169999962,53070.70966944 2025-07-24,06:45:54.000,205,11071245,114205,0,1753339553,13889.38904632,-22.400091269999393,53070.66774672 2025-07-24,06:45:55.000,205,11071226,114085,0,1753339554,13889.26779274,-22.336649099997885,53070.57691416001 2025-07-24,06:45:56.000,205,11071263,114125,0,1753339555,13889.22063856999,-22.378943880001316,53070.50005584 2025-07-24,06:45:57.000,205,11071269,114245,0,1753339556,13889.16001177999,-22.36484561999532,53070.444158880004 2025-07-24,06:45:58.000,205,11071270,114085,0,1753339557,13889.072439749994,-22.400091269999393,53070.43018464 2025-07-24,06:45:59.000,205,11071164,114205,0,1753339558,13889.005076649999,-22.42828778999683,53070.36031344 2025-07-24,06:46:00.000,205,11071245,114205,0,1753339559,13889.01854926999,-22.449435180002183,53070.26948088001 2025-07-24,06:46:01.000,205,11071242,114125,0,1753339560,13889.025285579999,-22.43533691999619,53070.23454528 2025-07-24,06:46:02.000,205,11071198,114045,0,1753339561,13889.03875819999,-22.400091269999393,53070.14371272 2025-07-24,06:46:03.000,205,11071174,114085,0,1753339562,13889.005076649999,-22.48468082999898,53070.080828640006 2025-07-24,06:46:04.000,205,11071223,114245,0,1753339563,13889.005076649999,-22.505828219997056,53070.03191880001 2025-07-24,06:46:05.000,205,11071187,114205,0,1753339564,13888.964658789999,-22.569270389998564,53069.962047600005 2025-07-24,06:46:06.000,205,11071264,113925,0,1753339565,13888.984867719999,-22.597466909996,53069.913137760006 2025-07-24,06:46:07.000,205,11071242,114085,0,1753339566,13888.991604029994,-22.64681081999879,53069.87820216 2025-07-24,06:46:08.000,205,11071291,114325,0,1753339567,13889.03875819999,-22.71730211999966,53069.8223052 2025-07-24,06:46:09.000,205,11071235,114085,0,1753339568,13889.11959391999,-22.794842549999885,53069.83627944001 2025-07-24,06:46:10.000,205,11071210,114205,0,1753339569,13889.16001177999,-22.93582515000162,53069.724485520004 2025-07-24,06:46:11.000,205,11071268,114365,0,1753339570,13889.26779274,-22.971070799998415,53069.724485520004 2025-07-24,06:46:12.000,205,11071229,114125,0,1753339571,13889.40925525,-23.041562099999283,53069.70352416 2025-07-24,06:46:13.000,205,11071252,114285,0,1753339572,13889.517036209996,-23.126151659998868,53069.63365296 2025-07-24,06:46:14.000,205,11071182,114285,0,1753339573,13889.624817169992,-23.210741219998454,53069.58474312 2025-07-24,06:46:15.000,205,11071224,114085,0,1753339574,13889.712389200002,-23.224839479997172,53069.577756000006 2025-07-24,06:46:16.000,205,11071199,114125,0,1753339575,13889.840379089997,-23.3023799099974,53069.577756000006 2025-07-24,06:46:17.000,205,11071199,114285,0,1753339576,13889.867324329993,-23.34467469000083,53069.54980752001 2025-07-24,06:46:18.000,205,11071283,114245,0,1753339577,13889.948160049993,-23.386969469996984,53069.51487192 2025-07-24,06:46:19.000,205,11071203,114365,0,1753339578,13890.008786839993,-23.52090293999936,53069.47993632001 2025-07-24,06:46:20.000,205,11071225,114125,0,1753339579,13890.150249349994,-23.619590759997664,53069.48692344 2025-07-24,06:46:21.000,205,11071234,114485,0,1753339580,13890.143513039999,-23.69008205999853,53069.44500072 2025-07-24,06:46:22.000,205,11071278,114125,0,1753339581,13890.204139829999,-23.725327709995327,53069.507884800005 2025-07-24,06:46:23.000,205,11071194,114125,0,1753339582,13890.251293999994,-23.788769879996835,53069.49391056 2025-07-24,06:46:24.000,205,11071224,114125,0,1753339583,13890.311920789994,-23.831064660000266,53069.44500072 2025-07-24,06:46:25.000,205,11071217,114205,0,1753339584,13890.332129719995,-23.894506830001774,53069.4380136 2025-07-24,06:46:26.000,205,11071232,114085,0,1753339585,13890.372547579995,-23.957948999996006,53069.43102648001 2025-07-24,06:46:27.000,205,11071187,114285,0,1753339586,13890.34560234,-24.014342039998155,53069.389103760004 2025-07-24,06:46:28.000,205,11071202,114125,0,1753339587,13890.392756509995,-24.028440299996873,53069.39609088 2025-07-24,06:46:29.000,205,11071223,114325,0,1753339588,13890.453383299995,-24.056636820001586,53069.38211664001 2025-07-24,06:46:30.000,205,11071199,114445,0,1753339589,13890.44664699,-24.11302985999646,53069.37512952 2025-07-24,06:46:31.000,205,11071240,114045,0,1753339590,13890.473592229995,-24.1059807299971,53069.36115528001 2025-07-24,06:46:32.000,205,11071234,114085,0,1753339591,13890.52748271,-24.1059807299971,53069.37512952 2025-07-24,06:46:33.000,205,11071303,114245,0,1753339592,13890.56116425999,-24.077784209999663,53069.36115528001 2025-07-24,06:46:34.000,205,11071244,114245,0,1753339593,13890.58137318999,-24.049587690002227,53069.43102648001 2025-07-24,06:46:35.000,205,11071225,114085,0,1753339594,13890.64873629,-24.014342039998155,53069.37512952 2025-07-24,06:46:36.000,205,11071243,114125,0,1753339595,13890.68915415,-23.957948999996006,53069.41705224 2025-07-24,06:46:37.000,205,11071222,113965,0,1753339596,13890.756517249996,-23.901555960001133,53069.41705224 2025-07-24,06:46:38.000,205,11071197,114285,0,1753339597,13890.857561899997,-23.809917270002188,53069.3681424 2025-07-24,06:46:39.000,205,11071216,114285,0,1753339598,13890.945133929992,-23.75352423000004,53069.389103760004 2025-07-24,06:46:40.000,205,11071215,114205,0,1753339599,13891.012497030002,-23.74647510000068,53069.42403936 2025-07-24,06:46:41.000,205,11071255,114405,0,1753339600,13891.032705960002,-23.69713118999789,53069.42403936 2025-07-24,06:46:42.000,205,11071271,114245,0,1753339601,13891.093332750002,-23.619590759997664,53069.410065120006 2025-07-24,06:46:43.000,205,11071218,114405,0,1753339602,13891.160695849998,-23.51385381,53069.458974960005 2025-07-24,06:46:44.000,205,11071193,114245,0,1753339603,13891.281949429998,-23.379920339997625,53069.53583328 2025-07-24,06:46:45.000,205,11071242,114085,0,1753339604,13891.322367289999,-23.253036000001885,53069.43102648001 2025-07-24,06:46:46.000,205,11071206,114045,0,1753339605,13891.362785149999,-23.140249919997586,53069.49391056 2025-07-24,06:46:47.000,205,11071272,114205,0,1753339606,13891.45709348999,-23.041562099999283,53069.5428204 2025-07-24,06:46:48.000,205,11071227,114245,0,1753339607,13891.47730241999,-22.964021669999056,53069.521859039996 2025-07-24,06:46:49.000,205,11071218,114205,0,1753339608,13891.54466552,-22.801891679999244,53069.59173024 2025-07-24,06:46:50.000,205,11071234,114285,0,1753339609,13891.591819689995,-22.70320386000094,53069.577756000006 2025-07-24,06:46:51.000,205,11071256,113965,0,1753339610,13891.70633696,-22.555172129999846,53069.64064008 2025-07-24,06:46:52.000,205,11071270,114365,0,1753339611,13891.76696375,-22.43533691999619,53069.64762720001 2025-07-24,06:46:53.000,205,11071240,114045,0,1753339612,13891.80738161,-22.315501709999808,53069.66160144 2025-07-24,06:46:54.000,205,11071222,114205,0,1753339613,13891.8680084,-22.153371719999996,53069.66160144 2025-07-24,06:46:55.000,205,11071277,114125,0,1753339614,13891.948844120001,-22.05468390000169,53069.71749840001 2025-07-24,06:46:56.000,205,11071273,114085,0,1753339615,13891.995998289996,-21.871406519996526,53069.80134384 2025-07-24,06:46:57.000,205,11071258,114245,0,1753339616,13892.029679840001,-21.78681695999694,53069.83627944001 2025-07-24,06:46:58.000,205,11071215,114405,0,1753339617,13892.002734599992,-21.645834359995206,53069.8223052 2025-07-24,06:46:59.000,205,11071229,114085,0,1753339618,13892.049888770001,-21.547146539996902,53069.892176400004 2025-07-24,06:47:00.000,205,11071223,114205,0,1753339619,13892.090306630002,-21.39206567999645,53069.927112 2025-07-24,06:47:01.000,205,11071188,114285,0,1753339620,13892.123988179992,-21.25108308000199,53069.94807336 2025-07-24,06:47:02.000,205,11071213,114325,0,1753339621,13892.123988179992,-21.15239525999641,53069.93409912001 2025-07-24,06:47:03.000,205,11071259,114245,0,1753339622,13892.083570319992,-21.02551092000067,53070.00397032001 2025-07-24,06:47:04.000,205,11071244,114245,0,1753339623,13892.097042939997,-20.91977396999573,53070.0668544 2025-07-24,06:47:05.000,205,11071274,114405,0,1753339624,13892.083570319992,-20.80698788999871,53070.05288016001 2025-07-24,06:47:06.000,205,11071245,113925,0,1753339625,13892.070097700001,-20.722398329999123,53070.059867280004 2025-07-24,06:47:07.000,205,11071263,114205,0,1753339626,13892.097042939997,-20.6096122500021,53070.11576424 2025-07-24,06:47:08.000,205,11071185,114285,0,1753339627,13892.083570319992,-20.56026833999931,53070.129738480005 2025-07-24,06:47:09.000,205,11071232,114005,0,1753339628,13892.103779249992,-20.461580520001007,53070.129738480005 2025-07-24,06:47:10.000,205,11071214,113925,0,1753339629,13892.090306630002,-20.39108922000014,53070.1367256 2025-07-24,06:47:11.000,205,11071248,114085,0,1753339630,13892.049888770001,-20.32764704999863,53070.18563544 2025-07-24,06:47:12.000,205,11071174,114125,0,1753339631,13892.016207219996,-20.264204879997123,53070.178648320005 2025-07-24,06:47:13.000,205,11071177,114045,0,1753339632,13892.009470910001,-20.22191010000097,53070.19262256 2025-07-24,06:47:14.000,205,11071240,114085,0,1753339633,13892.016207219996,-20.186664449996897,53070.17166120001 2025-07-24,06:47:15.000,205,11071244,114164,0,1753339634,13891.955580429996,-20.179615319997538,53070.19262256 2025-07-24,06:47:16.000,205,11071216,114245,0,1753339635,13891.962316739991,-20.12322227999539,53070.17166120001 2025-07-24,06:47:17.000,205,11071173,114085,0,1753339636,13891.894953639996,-20.087976629998593,53070.178648320005 2025-07-24,06:47:18.000,205,11071206,114045,0,1753339637,13891.881481019991,-20.052730980001797,53070.14371272 2025-07-24,06:47:19.000,205,11071208,114045,0,1753339638,13891.861272089991,-20.066829240000516,53070.14371272 2025-07-24,06:47:20.000,205,11071194,114045,0,1753339639,13891.84106315999,-20.080927499999234,53070.07384152001 2025-07-24,06:47:21.000,205,11071225,114365,0,1753339640,13891.80064529999,-20.12322227999539,53070.10179000001 2025-07-24,06:47:22.000,205,11071228,114125,0,1753339641,13891.733282199995,-20.066829240000516,53070.05288016001 2025-07-24,06:47:23.000,205,11071212,114245,0,1753339642,13891.76022743999,-20.080927499999234,53070.00397032001 2025-07-24,06:47:24.000,205,11071268,114045,0,1753339643,13891.76696375,-20.095025759997952,53070.03191880001 2025-07-24,06:47:25.000,205,11071177,114045,0,1753339644,13891.74001850999,-20.10912401999667,53069.98300896001 2025-07-24,06:47:26.000,205,11071156,114045,0,1753339645,13891.76022743999,-20.10912401999667,53069.95506048001 2025-07-24,06:47:27.000,205,11071197,114205,0,1753339646,13891.70633696,-20.16551705999882,53069.913137760006 2025-07-24,06:47:28.000,205,11071208,114164,0,1753339647,13891.67939171999,-20.20781184000225,53069.96903472 2025-07-24,06:47:29.000,205,11071217,114325,0,1753339648,13891.692864339995,-20.271254009996483,53069.913137760006 2025-07-24,06:47:30.000,205,11071246,114285,0,1753339649,13891.69960064999,-20.320597919999273,53069.86422792001 2025-07-24,06:47:31.000,205,11071202,114405,0,1753339650,13891.72654589,-20.39108922000014,53069.80833096 2025-07-24,06:47:32.000,205,11071193,114085,0,1753339651,13891.78717268,-20.440433129995654,53069.80833096 2025-07-24,06:47:33.000,205,11071240,114245,0,1753339652,13891.82085422999,-20.454531390001648,53069.745446880006 2025-07-24,06:47:34.000,205,11071256,114285,0,1753339653,13891.82085422999,-20.496826169997803,53069.76640824001 2025-07-24,06:47:35.000,205,11071157,114405,0,1753339654,13891.834326849996,-20.56026833999931,53069.73147264 2025-07-24,06:47:36.000,205,11071215,114205,0,1753339655,13891.82759054,-20.57436659999803,53069.63365296 2025-07-24,06:47:37.000,205,11071228,113965,0,1753339656,13891.82085422999,-20.63075964000018,53069.626665840005 2025-07-24,06:47:38.000,205,11071207,113885,0,1753339657,13891.84779947,-20.658956159997615,53069.61967872001 2025-07-24,06:47:39.000,205,11071223,114325,0,1753339658,13891.861272089991,-20.637808769999538,53069.556794640004 2025-07-24,06:47:40.000,205,11071215,114245,0,1753339659,13891.901689949991,-20.708300070000405,53069.57076888001 2025-07-24,06:47:41.000,205,11071208,114045,0,1753339660,13891.861272089991,-20.771742240001913,53069.54980752001 2025-07-24,06:47:42.000,205,11071171,114164,0,1753339661,13891.8680084,-20.78584050000063,53069.47993632001 2025-07-24,06:47:43.000,205,11071193,114245,0,1753339662,13891.8680084,-20.73649658999784,53069.458974960005 2025-07-24,06:47:44.000,205,11071261,114045,0,1753339663,13891.84106315999,-20.73649658999784,53069.34718104 2025-07-24,06:47:45.000,205,11071163,114164,0,1753339664,13891.84106315999,-20.75059484999656,53069.410065120006 2025-07-24,06:47:46.000,205,11071151,114125,0,1753339665,13891.881481019991,-20.7435457199972,53069.34718104 2025-07-24,06:47:47.000,205,11071143,114125,0,1753339666,13891.901689949991,-20.75059484999656,53069.31923256 2025-07-24,06:47:48.000,205,11071218,114245,0,1753339667,13891.881481019991,-20.79288962999999,53069.28429696001 2025-07-24,06:47:49.000,205,11071268,114125,0,1753339668,13891.948844120001,-20.764693109995278,53069.26333560001 2025-07-24,06:47:50.000,205,11071202,114405,0,1753339669,13891.975789359996,-20.828135279996786,53069.221412880004 2025-07-24,06:47:51.000,205,11071258,114325,0,1753339670,13891.982525669991,-20.828135279996786,53069.20743864 2025-07-24,06:47:52.000,205,11071243,114245,0,1753339671,13891.969053050001,-20.764693109995278,53069.19346440001 2025-07-24,06:47:53.000,205,11071223,114445,0,1753339672,13892.016207219996,-20.79288962999999,53069.16551592001 2025-07-24,06:47:54.000,205,11071191,114125,0,1753339673,13892.036416149997,-20.79288962999999,53069.172503040005 2025-07-24,06:47:55.000,205,11071248,113965,0,1753339674,13892.063361389992,-20.73649658999784,53069.21442576001 2025-07-24,06:47:56.000,205,11071201,114125,0,1753339675,13892.049888770001,-20.666005289996974,53069.15154168 2025-07-24,06:47:57.000,205,11071169,114285,0,1753339676,13892.083570319992,-20.722398329999123,53069.13756744 2025-07-24,06:47:58.000,205,11071155,114164,0,1753339677,13892.103779249992,-20.708300070000405,53069.10263184 2025-07-24,06:47:59.000,205,11071238,114205,0,1753339678,13892.144197109992,-20.673054419996333,53069.06070912 2025-07-24,06:48:00.000,205,11071221,114125,0,1753339679,13892.238505449997,-20.63075964000018,53069.10263184 2025-07-24,06:48:01.000,205,11071181,114205,0,1753339680,13892.251978070002,-20.658956159997615,53069.06769624001 2025-07-24,06:48:02.000,205,11071256,114245,0,1753339681,13892.251978070002,-20.62371051000082,53069.074683360006 2025-07-24,06:48:03.000,205,11071240,114405,0,1753339682,13892.332813790003,-20.539120950001234,53069.10263184 2025-07-24,06:48:04.000,205,11071205,114285,0,1753339683,13892.326077479993,-20.52502268999524,53069.06769624001 2025-07-24,06:48:05.000,205,11071183,114245,0,1753339684,13892.339550099998,-20.475678779999726,53069.0886576 2025-07-24,06:48:06.000,205,11071218,114405,0,1753339685,13892.420385819998,-20.412236609998217,53069.06070912 2025-07-24,06:48:07.000,205,11071178,114125,0,1753339686,13892.413649509988,-20.3981383499995,53069.02577352001 2025-07-24,06:48:08.000,205,11071224,114325,0,1753339687,13892.420385819998,-20.362892699995427,53069.03276064 2025-07-24,06:48:09.000,205,11071248,114285,0,1753339688,13892.454067369988,-20.2853522699952,53068.99782504001 2025-07-24,06:48:10.000,205,11071252,114125,0,1753339689,13892.507957849994,-20.228959230000328,53069.01179928 2025-07-24,06:48:11.000,205,11071218,113885,0,1753339690,13892.501221539998,-20.179615319997538,53069.004812160005 2025-07-24,06:48:12.000,205,11071203,114325,0,1753339691,13892.514694159989,-20.10912401999667,53068.96987656 2025-07-24,06:48:13.000,205,11071220,114164,0,1753339692,13892.534903089989,-20.095025759997952,53068.99083792 2025-07-24,06:48:14.000,205,11071224,114245,0,1753339693,13892.555112019989,-20.052730980001797,53068.99782504001 2025-07-24,06:48:15.000,205,11071246,113965,0,1753339694,13892.61573880999,-19.961092289995577,53069.03974776 2025-07-24,06:48:16.000,205,11071250,114164,0,1753339695,13892.609002499994,-19.968141420002212,53069.004812160005 2025-07-24,06:48:17.000,205,11071223,114245,0,1753339696,13892.61573880999,-19.961092289995577,53068.94891520001 2025-07-24,06:48:18.000,205,11071169,114245,0,1753339697,13892.602266189999,-19.904699250000704,53068.94891520001 2025-07-24,06:48:19.000,205,11071233,114245,0,1753339698,13892.588793569994,-19.904699250000704,53068.93494096 2025-07-24,06:48:20.000,205,11071176,114164,0,1753339699,13892.63594773999,-19.918797509999422,53068.94192808 2025-07-24,06:48:21.000,205,11071220,114245,0,1753339700,13892.65615666999,-19.848306209998555,53068.886031120004 2025-07-24,06:48:22.000,205,11071214,114285,0,1753339701,13892.669629289994,-19.798962299995765,53068.9838508 2025-07-24,06:48:23.000,205,11071175,114245,0,1753339702,13892.67636559999,-19.806011429995124,53068.9139796 2025-07-24,06:48:24.000,205,11071165,114164,0,1753339703,13892.68310191,-19.834207949999836,53068.92795384001 2025-07-24,06:48:25.000,205,11071201,114365,0,1753339704,13892.730256079994,-19.777814909997687,53068.93494096 2025-07-24,06:48:26.000,205,11071233,114085,0,1753339705,13892.78414656,-19.70027447999746,53068.9139796 2025-07-24,06:48:27.000,205,11071173,114285,0,1753339706,13892.750465009995,-19.679127089999383,53068.92795384001 2025-07-24,06:48:28.000,205,11071192,114164,0,1753339707,13892.71678345999,-19.672077960000024,53068.886031120004 2025-07-24,06:48:29.000,205,11071231,114205,0,1753339708,13892.689838219994,-19.728471000002173,53068.82314704 2025-07-24,06:48:30.000,205,11071204,114285,0,1753339709,13892.662892979999,-19.70027447999746,53068.851095519996 2025-07-24,06:48:31.000,205,11071251,114164,0,1753339710,13892.662892979999,-19.679127089999383,53068.81615992 2025-07-24,06:48:32.000,205,11071212,113965,0,1753339711,13892.63594773999,-19.657979700001306,53068.79519856 2025-07-24,06:48:33.000,205,11071233,114365,0,1753339712,13892.602266189999,-19.71437273999618,53068.80218568 2025-07-24,06:48:34.000,205,11071176,114485,0,1753339713,13892.588793569994,-19.75666751999961,53068.7742372 2025-07-24,06:48:35.000,205,11071227,114325,0,1753339714,13892.561848329999,-19.798962299995765,53068.7742372 2025-07-24,06:48:36.000,205,11071157,114045,0,1753339715,13892.528166779994,-19.806011429995124,53068.79519856 2025-07-24,06:48:37.000,205,11071255,114005,0,1753339716,13892.440594749998,-19.827158820000477,53068.669430400005 2025-07-24,06:48:38.000,205,11071206,114405,0,1753339717,13892.427122129993,-19.827158820000477,53068.66244328001 2025-07-24,06:48:39.000,205,11071238,114245,0,1753339718,13892.386704269993,-19.834207949999836,53068.57859784 2025-07-24,06:48:40.000,205,11071186,114164,0,1753339719,13892.379967959998,-19.862404469997273,53068.55763648 2025-07-24,06:48:41.000,205,11071160,114164,0,1753339720,13892.359759029998,-19.890600990001985,53068.571610720006 2025-07-24,06:48:42.000,205,11071198,114245,0,1753339721,13892.285659619993,-19.911748380000063,53068.52270088001 2025-07-24,06:48:43.000,205,11071219,114164,0,1753339722,13892.211560210002,-19.93289576999814,53068.47379104001 2025-07-24,06:48:44.000,205,11071217,114405,0,1753339723,13892.157669729997,-19.98928881000029,53068.43186832 2025-07-24,06:48:45.000,205,11071164,114205,0,1753339724,13892.076834009997,-20.010436199998367,53068.36898424 2025-07-24,06:48:46.000,205,11071229,114245,0,1753339725,13892.009470910001,-20.045681849995162,53068.3200744 2025-07-24,06:48:47.000,205,11071211,114005,0,1753339726,13891.982525669991,-20.059780110001157,53068.27815168001 2025-07-24,06:48:48.000,205,11071234,113965,0,1753339727,13891.874744709996,-20.10207488999731,53068.2502032 2025-07-24,06:48:49.000,205,11071200,114125,0,1753339728,13891.84779947,-20.10912401999667,53068.20828048001 2025-07-24,06:48:50.000,205,11071171,114164,0,1753339729,13891.82085422999,-20.15846792999946,53068.13840928001 2025-07-24,06:48:51.000,205,11071234,114164,0,1753339730,13891.814117919996,-20.144369670000742,53068.09648656 2025-07-24,06:48:52.000,205,11071165,114405,0,1753339731,13891.74001850999,-20.137320540001383,53068.068538080006 2025-07-24,06:48:53.000,205,11071183,114125,0,1753339732,13891.672655409995,-20.12322227999539,53067.99167976001 2025-07-24,06:48:54.000,205,11071247,114205,0,1753339733,13891.632237549995,-20.11617314999603,53067.96373128 2025-07-24,06:48:55.000,205,11071238,114285,0,1753339734,13891.55813813999,-20.031583589996444,53067.92879568 2025-07-24,06:48:56.000,205,11071224,113925,0,1753339735,13891.57834706999,-19.97519055000157,53067.879885840004 2025-07-24,06:48:57.000,205,11071151,114485,0,1753339736,13891.52445659,-19.92584663999878,53067.830976000005 2025-07-24,06:48:58.000,205,11071238,114164,0,1753339737,13891.551401829995,-19.904699250000704,53067.83796312 2025-07-24,06:48:59.000,205,11071207,114125,0,1753339738,13891.571610759995,-19.855355339997914,53067.72616920001 2025-07-24,06:49:00.000,205,11071182,114285,0,1753339739,13891.53792920999,-19.827158820000477,53067.677259359996 2025-07-24,06:49:01.000,205,11071199,114205,0,1753339740,13891.51772027999,-19.791913169996405,53067.64232376 2025-07-24,06:49:02.000,205,11071177,114245,0,1753339741,13891.53792920999,-19.728471000002173,53067.60040104 2025-07-24,06:49:03.000,205,11071193,114205,0,1753339742,13891.55813813999,-19.650930570001947,53067.57245256 2025-07-24,06:49:04.000,205,11071247,114205,0,1753339743,13891.55813813999,-19.594537529999798,53067.53751696001 2025-07-24,06:49:05.000,205,11071232,114325,0,1753339744,13891.612028619995,-19.559291879995726,53067.51655560001 2025-07-24,06:49:06.000,205,11071213,114405,0,1753339745,13891.59855599999,-19.53109535999829,53067.43271016 2025-07-24,06:49:07.000,205,11071230,114325,0,1753339746,13891.612028619995,-19.446505799998704,53067.43969728001 2025-07-24,06:49:08.000,205,11071230,114045,0,1753339747,13891.6659191,-19.35486710999976,53067.43271016 2025-07-24,06:49:09.000,205,11071235,114045,0,1753339748,13891.76696375,-19.30552319999697,53067.33489048 2025-07-24,06:49:10.000,205,11071171,114365,0,1753339749,13891.82085422999,-19.143393209997157,53067.397774560006 2025-07-24,06:49:11.000,205,11071253,114325,0,1753339750,13891.80064529999,-19.101098430001002,53067.32091624001 2025-07-24,06:49:12.000,205,11071271,114405,0,1753339751,13891.80064529999,-19.009459740002058,53067.327903360005 2025-07-24,06:49:13.000,205,11071173,114045,0,1753339752,13891.834326849996,-18.819133229997533,53067.306942 2025-07-24,06:49:14.000,205,11071237,114205,0,1753339753,13891.82085422999,-18.748641929996666,53067.28598064 2025-07-24,06:49:15.000,205,11071237,114125,0,1753339754,13891.78043636999,-18.642904979999003,53067.33489048 2025-07-24,06:49:16.000,205,11071214,114125,0,1753339755,13891.74001850999,-18.523069769995345,53067.25803216 2025-07-24,06:49:17.000,205,11071189,114205,0,1753339756,13891.72654589,-18.459627600001113,53067.230083680006 2025-07-24,06:49:18.000,205,11071214,114245,0,1753339757,13891.672655409995,-18.339792389997456,53067.230083680006 2025-07-24,06:49:19.000,205,11071215,114285,0,1753339758,13891.67939171999,-18.24815369999851,53067.20213520001 2025-07-24,06:49:20.000,205,11071248,114085,0,1753339759,13891.64571017,-18.212908050001715,53067.21610944 2025-07-24,06:49:21.000,205,11071210,114405,0,1753339760,13891.591819689995,-18.093072839998058,53067.160212480005 2025-07-24,06:49:22.000,205,11071228,114245,0,1753339761,13891.56487445,-18.008483279998472,53067.07636704 2025-07-24,06:49:23.000,205,11071203,114285,0,1753339762,13891.55813813999,-17.923893719998887,53067.041431440004 2025-07-24,06:49:24.000,205,11071216,114405,0,1753339763,13891.510983969994,-17.8393041599993,53066.97854736 2025-07-24,06:49:25.000,205,11071218,113965,0,1753339764,13891.48403873,-17.811107640001865,53066.97854736 2025-07-24,06:49:26.000,205,11071159,114325,0,1753339765,13891.403203009999,-17.740616340000997,53066.92963752 2025-07-24,06:49:27.000,205,11071234,114325,0,1753339766,13891.43688455999,-17.648977650002053,53066.86675344001 2025-07-24,06:49:28.000,205,11071195,114164,0,1753339767,13891.443620869999,-17.578486350001185,53066.824830720005 2025-07-24,06:49:29.000,205,11071199,114205,0,1753339768,13891.41667562999,-17.557338959995832,53066.782908 2025-07-24,06:49:30.000,205,11071259,114245,0,1753339769,13891.342576219999,-17.50094592000096,53066.76194664 2025-07-24,06:49:31.000,205,11071164,113885,0,1753339770,13891.315630979989,-17.479798529995605,53066.68508832 2025-07-24,06:49:32.000,205,11071222,114245,0,1753339771,13891.295422049989,-17.423405490000732,53066.62220424 2025-07-24,06:49:33.000,205,11071207,113965,0,1753339772,13891.308894669994,-17.3811107099973,53066.58028152001 2025-07-24,06:49:34.000,205,11071235,114285,0,1753339773,13891.241531569998,-17.374061579997942,53066.51739744 2025-07-24,06:49:35.000,205,11071184,114605,0,1753339774,13891.214586329988,-17.317668539995793,53066.52438456 2025-07-24,06:49:36.000,205,11071236,114125,0,1753339775,13891.174168469988,-17.26832463000028,53066.43355200001 2025-07-24,06:49:37.000,205,11071151,114125,0,1753339776,13891.127014299993,-17.26832463000028,53066.41957776 2025-07-24,06:49:38.000,205,11071187,114125,0,1753339777,13891.120277989998,-17.22602984999685,53066.33573232001 2025-07-24,06:49:39.000,205,11071211,114325,0,1753339778,13891.093332750002,-17.282422889998998,53066.27983536 2025-07-24,06:49:40.000,205,11071245,114205,0,1753339779,13891.059651199997,-17.26127550000092,53066.258874 2025-07-24,06:49:41.000,205,11071172,113805,0,1753339780,13891.019233339997,-17.15553854999598,53066.16804144001 2025-07-24,06:49:42.000,205,11071221,114005,0,1753339781,13890.965342859992,-17.09209638000175,53066.07720888001 2025-07-24,06:49:43.000,205,11071186,114365,0,1753339782,13890.951870240002,-17.0357033399996,53066.00035056001 2025-07-24,06:49:44.000,205,11071217,114125,0,1753339783,13890.897979759997,-17.070948989996396,53065.90253088 2025-07-24,06:49:45.000,205,11071174,114245,0,1753339784,13890.830616660001,-17.02865421000024,53065.83265968001 2025-07-24,06:49:46.000,205,11071214,114205,0,1753339785,13890.790198800001,-17.000457689995528,53065.79772408 2025-07-24,06:49:47.000,205,11071186,114164,0,1753339786,13890.722835699991,-16.97931029999745,53065.67894304 2025-07-24,06:49:48.000,205,11071234,114125,0,1753339787,13890.66894522,-16.99340855999617,53065.68593016 2025-07-24,06:49:49.000,205,11071238,114445,0,1753339788,13890.68915415,-16.951113780000014,53065.58112336 2025-07-24,06:49:50.000,205,11071237,114325,0,1753339789,13890.615054739996,-16.85242596000171,53065.47631656001 2025-07-24,06:49:51.000,205,11071229,114045,0,1753339790,13890.56790057,-16.767836400002125,53065.39247112 2025-07-24,06:49:52.000,205,11071125,114045,0,1753339791,13890.52748271,-16.669148579996545,53065.37849688001 2025-07-24,06:49:53.000,205,11071213,114445,0,1753339792,13890.493801159995,-16.648001189998467,53065.2806772 2025-07-24,06:49:54.000,205,11071252,114085,0,1753339793,13890.36581127,-16.676197709995904,53065.21080600001 2025-07-24,06:49:55.000,205,11071251,114205,0,1753339794,13890.291711859994,-16.605706410002313,53065.18285752 2025-07-24,06:49:56.000,205,11071232,114125,0,1753339795,13890.231085069994,-16.556362499999523,53065.04311512001 2025-07-24,06:49:57.000,205,11071188,114405,0,1753339796,13890.183930899999,-16.52111684999545,53064.97324392001 2025-07-24,06:49:58.000,205,11071210,114085,0,1753339797,13890.123304109999,-16.40128163999907,53064.931321200005 2025-07-24,06:49:59.000,205,11071256,113965,0,1753339798,13890.069413629994,-16.380134250000992,53064.80555304001 2025-07-24,06:50:00.000,205,11071220,114164,0,1753339799,13890.022259459998,-16.34488859999692,53064.74266896 2025-07-24,06:50:01.000,205,11071225,114045,0,1753339800,13889.921214809998,-16.288495560002048,53064.60991368 2025-07-24,06:50:02.000,205,11071253,114125,0,1753339801,13889.793224920002,-16.2321025199999,53064.55401672 2025-07-24,06:50:03.000,205,11071276,114125,0,1753339802,13889.665235029992,-16.203905999995186,53064.49113264001 2025-07-24,06:50:04.000,205,11071184,114125,0,1753339803,13889.618080859997,-16.154562089999672,53064.37235160001 2025-07-24,06:50:05.000,205,11071192,114205,0,1753339804,13889.503563589991,-16.105218179996882,53064.30248040001 2025-07-24,06:50:06.000,205,11071198,114445,0,1753339805,13889.496827279996,-16.1193164399956,53064.21863496 2025-07-24,06:50:07.000,205,11071218,114205,0,1753339806,13889.36210107999,-16.16866034999839,53064.10684104 2025-07-24,06:50:08.000,205,11071183,114525,0,1753339807,13889.234111189995,-16.189807739996468,53063.98806000001 2025-07-24,06:50:09.000,205,11071224,114205,0,1753339808,13889.193693329995,-16.17570947999775,53063.86229184 2025-07-24,06:50:10.000,205,11071246,114405,0,1753339809,13889.173484399995,-16.21095513000182,53063.77145928 2025-07-24,06:50:11.000,205,11071207,114085,0,1753339810,13889.133066539995,-16.154562089999672,53063.71556232 2025-07-24,06:50:12.000,205,11071262,114205,0,1753339811,13889.005076649999,-16.154562089999672,53063.659665360006 2025-07-24,06:50:13.000,205,11071219,114085,0,1753339812,13888.843405209998,-16.16161121999903,53063.48498736001 2025-07-24,06:50:14.000,205,11071222,114245,0,1753339813,13888.769305799993,-16.105218179996882,53063.45703888 2025-07-24,06:50:15.000,205,11071209,114045,0,1753339814,13888.668261149993,-16.077021659999446,53063.36620632001 2025-07-24,06:50:16.000,205,11071247,114164,0,1753339815,13888.573952810002,-16.069972530000086,53063.23345104 2025-07-24,06:50:17.000,205,11071202,114525,0,1753339816,13888.540271259997,-15.971284710001783,53063.16357984 2025-07-24,06:50:18.000,205,11071171,114125,0,1753339817,13888.459435539997,-15.858498629997484,53063.11467 2025-07-24,06:50:19.000,205,11071232,114205,0,1753339818,13888.412281370001,-15.795056459995976,53062.919030640005 2025-07-24,06:50:20.000,205,11071245,114205,0,1753339819,13888.358390889996,-15.731614290001744,53062.88409504 2025-07-24,06:50:21.000,205,11071224,113805,0,1753339820,13888.317973029996,-15.604729949998728,53062.78627536 2025-07-24,06:50:22.000,205,11071237,114205,0,1753339821,13888.331445650001,-15.53423864999786,53062.64653296001 2025-07-24,06:50:23.000,205,11071200,114245,0,1753339822,13888.392072440001,-15.421452570000838,53062.62557160001 2025-07-24,06:50:24.000,205,11071179,114125,0,1753339823,13888.371863510001,-15.30866648999654,53062.534739040006 2025-07-24,06:50:25.000,205,11071211,114164,0,1753339824,13888.466171849992,-15.209978669998236,53062.44390648 2025-07-24,06:50:26.000,205,11071230,114285,0,1753339825,13888.553743880002,-15.090143460001855,53062.3810224 2025-07-24,06:50:27.000,205,11071207,114205,0,1753339826,13888.668261149993,-14.977357379997557,53062.32512544 2025-07-24,06:50:28.000,205,11071216,114245,0,1753339827,13888.708679009993,-14.815227389997744,53062.25525424 2025-07-24,06:50:29.000,205,11071265,114085,0,1753339828,13888.924240929999,-14.688343050002004,53062.199357280006 2025-07-24,06:50:30.000,205,11071198,114245,0,1753339829,13889.04549451,-14.568507839998347,53062.18538304 2025-07-24,06:50:31.000,205,11071164,114285,0,1753339830,13889.173484399995,-14.462770890000684,53062.10852472 2025-07-24,06:50:32.000,205,11071258,114164,0,1753339831,13889.213902259995,-14.31473915999959,53062.10153760001 2025-07-24,06:50:33.000,205,11071226,114125,0,1753339832,13889.32168321999,-14.194903949995933,53062.05262776001 2025-07-24,06:50:34.000,205,11071227,114045,0,1753339833,13889.442936799991,-14.117363519995706,53062.03865352 2025-07-24,06:50:35.000,205,11071173,113965,0,1753339834,13889.550717760001,-13.990479179999966,53061.98974368 2025-07-24,06:50:36.000,205,11071181,114005,0,1753339835,13889.591135620001,-13.90588962000038,53061.95480808001 2025-07-24,06:50:37.000,205,11071214,114085,0,1753339836,13889.712389200002,-13.779005279997364,53061.96878232 2025-07-24,06:50:38.000,205,11071222,114085,0,1753339837,13889.732598130002,-13.701464849997137,53061.912885360005 2025-07-24,06:50:39.000,205,11071261,114125,0,1753339838,13889.698916579997,-13.574580510001397,53061.91987248 2025-07-24,06:50:40.000,205,11071214,114245,0,1753339839,13889.779752299997,-13.546383989996684,53061.912885360005 2025-07-24,06:50:41.000,205,11071191,114045,0,1753339840,13889.853851710002,-13.532285729997966,53061.94083384 2025-07-24,06:50:42.000,205,11071252,114365,0,1753339841,13889.887533259993,-13.391303129996231,53061.95480808001 2025-07-24,06:50:43.000,205,11071232,114045,0,1753339842,13889.961632669998,-13.327860960001999,53061.891924 2025-07-24,06:50:44.000,205,11071197,113885,0,1753339843,13889.941423739998,-13.27146791999985,53061.85000128 2025-07-24,06:50:45.000,205,11071213,114125,0,1753339844,13889.934687429988,-13.22917313999642,53061.80807856001 2025-07-24,06:50:46.000,205,11071248,114245,0,1753339845,13889.988577909993,-13.200976619998983,53061.72423312 2025-07-24,06:50:47.000,205,11071267,114205,0,1753339846,13890.008786839993,-13.193927489999624,53061.76615584001 2025-07-24,06:50:48.000,205,11071250,114125,0,1753339847,13889.968368979993,-13.165730970002187,53061.78013008 2025-07-24,06:50:49.000,205,11071242,114085,0,1753339848,13890.069413629994,-13.151632709996193,53061.71724600001 2025-07-24,06:50:50.000,205,11071177,114205,0,1753339849,13890.096358869989,-13.193927489999624,53061.75916872 2025-07-24,06:50:51.000,205,11071219,114245,0,1753339850,13890.076149939989,-13.215074879997701,53061.72423312 2025-07-24,06:50:52.000,205,11071165,114205,0,1753339851,13890.049204699993,-13.27851704999921,53061.66833616001 2025-07-24,06:50:53.000,205,11071238,114405,0,1753339852,13890.015523149988,-13.327860960001999,53061.675323280004 2025-07-24,06:50:54.000,205,11071177,114085,0,1753339853,13890.015523149988,-13.405401390002226,53061.65436192 2025-07-24,06:50:55.000,205,11071239,114045,0,1753339854,13890.008786839993,-13.433597909999662,53061.66833616001 2025-07-24,06:50:56.000,205,11071121,114365,0,1753339855,13889.988577909993,-13.45474529999774,53061.58449072 2025-07-24,06:50:57.000,205,11071232,114245,0,1753339856,13889.941423739998,-13.433597909999662,53061.57051648001 2025-07-24,06:50:58.000,205,11071180,114285,0,1753339857,13889.907742189993,-13.440647039999021,53061.542568 2025-07-24,06:50:59.000,205,11071263,113965,0,1753339858,13889.914478500003,-13.45474529999774,53061.48667104 2025-07-24,06:51:00.000,205,11071194,113925,0,1753339859,13889.887533259993,-13.49704008000117,53061.44474832 2025-07-24,06:51:01.000,205,11071207,114285,0,1753339860,13889.860588019998,-13.433597909999662,53061.41679984 2025-07-24,06:51:02.000,205,11071185,114205,0,1753339861,13889.874060640002,-13.433597909999662,53061.38186424001 2025-07-24,06:51:03.000,205,11071240,113925,0,1753339862,13889.820170159997,-13.419499650000944,53061.311993040006 2025-07-24,06:51:04.000,205,11071183,114205,0,1753339863,13889.705652889992,-13.49704008000117,53061.242121840005 2025-07-24,06:51:05.000,205,11071170,114245,0,1753339864,13889.638289789997,-13.539334859997325,53061.21417336001 2025-07-24,06:51:06.000,205,11071200,114045,0,1753339865,13889.712389200002,-13.44769616999838,53061.21417336001 2025-07-24,06:51:07.000,205,11071235,114125,0,1753339866,13889.847115399993,-13.440647039999021,53061.15128928 2025-07-24,06:51:08.000,205,11071245,114365,0,1753339867,13889.833642780002,-13.525236599998607,53061.11635368001 2025-07-24,06:51:09.000,205,11071234,113925,0,1753339868,13889.867324329993,-13.440647039999021,53061.123340800004 2025-07-24,06:51:10.000,205,11071197,114005,0,1753339869,13889.954896359988,-13.370155739998154,53061.10936656 2025-07-24,06:51:11.000,205,11071179,114405,0,1753339870,13890.109831489994,-13.215074879997701,53061.03949536 2025-07-24,06:51:12.000,205,11071176,114125,0,1753339871,13890.183930899999,-13.031797499999811,53061.03250824 2025-07-24,06:51:13.000,205,11071244,114205,0,1753339872,13890.271502929994,-12.982453589997021,53060.94866280001 2025-07-24,06:51:14.000,205,11071238,114405,0,1753339873,13890.36581127,-12.975404459997662,53060.96962416001 2025-07-24,06:51:15.000,205,11071216,114325,0,1753339874,13890.453383299995,-12.911962289996154,53060.99058552 2025-07-24,06:51:16.000,205,11071233,114125,0,1753339875,13890.54769164,-12.700488390000828,53060.94167568 2025-07-24,06:51:17.000,205,11071210,114205,0,1753339876,13890.662208909991,-12.545407530000375,53060.906740080005 2025-07-24,06:51:18.000,205,11071193,114045,0,1753339877,13890.756517249996,-12.411474059998,53060.93468856 2025-07-24,06:51:19.000,205,11071190,114325,0,1753339878,13890.790198800001,-12.298687980000977,53060.94866280001 2025-07-24,06:51:20.000,205,11071259,114045,0,1753339879,13890.864298209992,-12.214098420001392,53060.96263704 2025-07-24,06:51:21.000,205,11071187,114045,0,1753339880,13890.972079170002,-12.115410599995812,53060.93468856 2025-07-24,06:51:22.000,205,11071234,113965,0,1753339881,13891.073123820002,-11.974428000001353,53060.976611280006 2025-07-24,06:51:23.000,205,11071168,114045,0,1753339882,13891.106805369993,-11.861641919997055,53060.9835984 2025-07-24,06:51:24.000,205,11071185,114285,0,1753339883,13891.133750610003,-11.741806710000674,53060.94167568 2025-07-24,06:51:25.000,205,11071203,113965,0,1753339884,13891.100069059998,-11.685413669998525,53060.99757264001 2025-07-24,06:51:26.000,205,11071205,114445,0,1753339885,13891.073123820002,-11.671315409999806,53060.99757264001 2025-07-24,06:51:27.000,205,11071186,113885,0,1753339886,13890.972079170002,-11.558529329995508,53061.0534696 2025-07-24,06:51:28.000,205,11071244,114285,0,1753339887,13890.965342859992,-11.495087160001276,53061.025521120006 2025-07-24,06:51:29.000,205,11071255,114245,0,1753339888,13890.931661310002,-11.537381939997431,53060.99757264001 2025-07-24,06:51:30.000,205,11071261,114125,0,1753339889,13890.891243450002,-11.55148019999615,53060.99058552 2025-07-24,06:51:31.000,205,11071212,114485,0,1753339890,13890.884507139992,-11.54443106999679,53060.99058552 2025-07-24,06:51:32.000,205,11071158,114164,0,1753339891,13890.951870240002,-11.502136290000635,53060.9835984 2025-07-24,06:51:33.000,205,11071284,114325,0,1753339892,13891.073123820002,-11.509185419999994,53060.94167568 2025-07-24,06:51:34.000,205,11071186,114205,0,1753339893,13891.113541680003,-11.558529329995508,53060.906740080005 2025-07-24,06:51:35.000,205,11071244,114205,0,1753339894,13891.106805369993,-11.629020629996376,53060.94167568 2025-07-24,06:51:36.000,205,11071197,114405,0,1753339895,13891.086596439993,-11.706561059996602,53060.89276584 2025-07-24,06:51:37.000,205,11071234,114045,0,1753339896,13891.140486919998,-11.854592789997696,53060.808920400006 2025-07-24,06:51:38.000,205,11071166,114205,0,1753339897,13891.248267879993,-12.009673649998149,53060.808920400006 2025-07-24,06:51:39.000,205,11071264,114245,0,1753339898,13891.268476809993,-12.129508860001806,53060.76699768 2025-07-24,06:51:40.000,205,11071266,114164,0,1753339899,13891.335839909989,-12.298687980000977,53060.78097192001 2025-07-24,06:51:41.000,205,11071192,114485,0,1753339900,13891.315630979989,-12.489014489998226,53060.69712648 2025-07-24,06:51:42.000,205,11071173,114005,0,1753339901,13891.241531569998,-12.714586649999546,53060.69712648 2025-07-24,06:51:43.000,205,11071227,113805,0,1753339902,13891.160695849998,-12.883765769998718,53060.64821664 2025-07-24,06:51:44.000,205,11071185,114485,0,1753339903,13891.241531569998,-13.010650110001734,53060.54340984001 2025-07-24,06:51:45.000,205,11071250,114205,0,1753339904,13891.221322639998,-13.186878360000264,53060.5294356 2025-07-24,06:51:46.000,205,11071199,114164,0,1753339905,13891.201113709998,-13.426548780000303,53060.43860304 2025-07-24,06:51:47.000,205,11071223,114085,0,1753339906,13891.127014299993,-13.701464849997137,53060.3896932 2025-07-24,06:51:48.000,205,11071187,114245,0,1753339907,13891.025969649992,-13.870643969996308,53060.29886064001 2025-07-24,06:51:49.000,205,11071243,114205,0,1753339908,13890.931661310002,-14.152609169999778,53060.26392504 2025-07-24,06:51:50.000,205,11071269,114085,0,1753339909,13890.823880349992,-14.399328719999176,53060.187066720006 2025-07-24,06:51:51.000,205,11071314,114164,0,1753339910,13890.844089279992,-14.646048269998573,53060.12418264 2025-07-24,06:51:52.000,205,11071217,114164,0,1753339911,13890.891243450002,-14.801129129999026,53059.99142736001 2025-07-24,06:51:53.000,205,11071197,114285,0,1753339912,13890.911452380002,-15.068996069996501,53059.900594800005 2025-07-24,06:51:54.000,205,11071189,113885,0,1753339913,13890.850825590001,-15.35801039999933,53059.830723600004 2025-07-24,06:51:55.000,205,11071211,114085,0,1753339914,13890.790198800001,-15.668172120000236,53059.781813760004 2025-07-24,06:51:56.000,205,11071220,114045,0,1753339915,13890.702626769991,-15.893744280001556,53059.67700696001 2025-07-24,06:51:57.000,205,11071232,114085,0,1753339916,13890.769989870001,-16.069972530000086,53059.614122880004 2025-07-24,06:51:58.000,205,11071228,114045,0,1753339917,13890.729572010001,-16.2321025199999,53059.50931608001 2025-07-24,06:51:59.000,205,11071166,113965,0,1753339918,13890.56790057,-16.34488859999692,53059.39053504001 2025-07-24,06:52:00.000,205,11071264,114205,0,1753339919,13890.48032853999,-16.429478159996506,53059.32066384001 2025-07-24,06:52:01.000,205,11071195,114045,0,1753339920,13890.36581127,-16.499969459997374,53059.29271536001 2025-07-24,06:52:02.000,205,11071250,114085,0,1753339921,13890.3860202,-16.605706410002313,53059.2368184 2025-07-24,06:52:03.000,205,11071177,114125,0,1753339922,13890.31865709999,-16.655050319997827,53059.12502448001 2025-07-24,06:52:04.000,205,11071173,114164,0,1753339923,13890.31865709999,-16.61980467000103,53059.02021768 2025-07-24,06:52:05.000,205,11071197,114045,0,1753339924,13890.271502929994,-16.528165980002086,53058.98528208001 2025-07-24,06:52:06.000,205,11071249,114005,0,1753339925,13890.31865709999,-16.499969459997374,53058.85951392 2025-07-24,06:52:07.000,205,11071229,114405,0,1753339926,13890.311920789994,-16.380134250000992,53058.81759120001 2025-07-24,06:52:08.000,205,11071201,114125,0,1753339927,13890.35907495999,-16.267348169996694,53058.65688744 2025-07-24,06:52:09.000,205,11071217,114205,0,1753339928,13890.392756509995,-16.091119919998164,53058.62195184001 2025-07-24,06:52:10.000,205,11071212,114164,0,1753339929,13890.50053746999,-15.81620385000133,53058.54509352 2025-07-24,06:52:11.000,205,11071201,113805,0,1753339930,13890.776726179996,-15.548336909996578,53058.510157920005 2025-07-24,06:52:12.000,205,11071243,114365,0,1753339931,13891.066387509993,-15.30161735999718,53058.4682352 2025-07-24,06:52:13.000,205,11071257,114045,0,1753339932,13891.342576219999,-15.12538910999865,53058.391376880005 2025-07-24,06:52:14.000,205,11071235,114085,0,1753339933,13891.551401829995,-14.801129129999026,53058.36342840001 2025-07-24,06:52:15.000,205,11071219,114164,0,1753339934,13891.74675482,-14.420476109997253,53058.34945416 2025-07-24,06:52:16.000,205,11071261,114285,0,1753339935,13891.935371499996,-14.117363519995706,53058.35644128 2025-07-24,06:52:17.000,205,11071238,114245,0,1753339936,13892.103779249992,-13.835398319999513,53058.37740264 2025-07-24,06:52:18.000,205,11071168,114525,0,1753339937,13892.278923309997,-13.595727899999474,53058.38438976001 2025-07-24,06:52:19.000,205,11071205,114205,0,1753339938,13892.346286409993,-13.356057479999436,53058.41233824001 2025-07-24,06:52:20.000,205,11071282,114325,0,1753339939,13892.413649509988,-13.215074879997701,53058.42631248 2025-07-24,06:52:21.000,205,11071263,114205,0,1753339940,13892.507957849994,-12.961306199998944,53058.45426096001 2025-07-24,06:52:22.000,205,11071182,114245,0,1753339941,13892.595529879989,-12.728684909998265,53058.41932536 2025-07-24,06:52:23.000,205,11071196,114325,0,1753339942,13892.68310191,-12.467867100000149,53058.48919656 2025-07-24,06:52:24.000,205,11071219,114485,0,1753339943,13892.67636559999,-12.425572319996718,53058.53111928001 2025-07-24,06:52:25.000,205,11071192,114245,0,1753339944,13892.555112019989,-12.496063619997585,53058.559067760005 2025-07-24,06:52:26.000,205,11071163,114164,0,1753339945,13892.534903089989,-12.432621449996077,53058.573041999996 2025-07-24,06:52:27.000,205,11071249,114445,0,1753339946,13892.555112019989,-12.474916229999508,53058.58701624 2025-07-24,06:52:28.000,205,11071222,114085,0,1753339947,13892.588793569994,-12.608849700001883,53058.55208064001 2025-07-24,06:52:29.000,205,11071159,114245,0,1753339948,13892.561848329999,-12.531309270001657,53058.63592608 2025-07-24,06:52:30.000,205,11071207,114205,0,1753339949,13892.454067369988,-12.601800569995248,53058.65688744 2025-07-24,06:52:31.000,205,11071276,114245,0,1753339950,13892.299132239998,-12.714586649999546,53058.607977600004 2025-07-24,06:52:32.000,205,11071195,114245,0,1753339951,13892.278923309997,-12.848520120001922,53058.573041999996 2025-07-24,06:52:33.000,205,11071241,114164,0,1753339952,13892.245241759992,-13.017699240001093,53058.56605488 2025-07-24,06:52:34.000,205,11071238,114405,0,1753339953,13892.225032829992,-13.158681839995552,53058.573041999996 2025-07-24,06:52:35.000,205,11071170,113925,0,1753339954,13892.184614969992,-13.27146791999985,53058.52413216 2025-07-24,06:52:36.000,205,11071198,114125,0,1753339955,13892.144197109992,-13.313762699996005,53058.48220944001 2025-07-24,06:52:37.000,205,11071202,114085,0,1753339956,13892.137460799997,-13.419499650000944,53058.440286720004 2025-07-24,06:52:38.000,205,11071230,114045,0,1753339957,13892.117251869997,-13.539334859997325,53058.405351119996 2025-07-24,06:52:39.000,205,11071191,114285,0,1753339958,13892.036416149997,-13.68031745999906,53058.31451856001 2025-07-24,06:52:40.000,205,11071263,114405,0,1753339959,13891.969053050001,-13.771956149998005,53058.24464736001 2025-07-24,06:52:41.000,205,11071221,114045,0,1753339960,13891.948844120001,-13.919987879999098,53058.20272464 2025-07-24,06:52:42.000,205,11071255,114405,0,1753339961,13891.84106315999,-14.096216129997629,53058.0839436 2025-07-24,06:52:43.000,205,11071136,114085,0,1753339962,13891.82759054,-14.293591770001512,53058.04900800001 2025-07-24,06:52:44.000,205,11071219,114085,0,1753339963,13891.74001850999,-14.512114799996198,53057.937214080004 2025-07-24,06:52:45.000,205,11071207,114164,0,1753339964,13891.632237549995,-14.808178259998385,53057.84638152 2025-07-24,06:52:46.000,205,11071187,113845,0,1753339965,13891.52445659,-15.160634759995446,53057.790484560006 2025-07-24,06:52:47.000,205,11071223,114285,0,1753339966,13891.490775039994,-15.477845609995711,53057.69266488001 2025-07-24,06:52:48.000,205,11071265,114164,0,1753339967,13891.423411939999,-15.780958199997258,53057.59484520001 2025-07-24,06:52:49.000,205,11071186,114245,0,1753339968,13891.322367289999,-16.126365570002235,53057.434141440004 2025-07-24,06:52:50.000,205,11071230,113965,0,1753339969,13891.261740499998,-16.436527289995865,53057.350296 2025-07-24,06:52:51.000,205,11071227,114365,0,1753339970,13891.214586329988,-16.781934660000843,53057.23850208001 2025-07-24,06:52:52.000,205,11071217,113885,0,1753339971,13891.127014299993,-17.16258767999534,53057.08478544 2025-07-24,06:52:53.000,205,11071183,113885,0,1753339972,13891.147223229993,-17.571437220001826,53056.88914608 2025-07-24,06:52:54.000,205,11071237,114205,0,1753339973,13891.127014299993,-17.959139369995683,53056.82626200001 2025-07-24,06:52:55.000,205,11071184,114205,0,1753339974,13891.079860129998,-18.276350219995948,53056.74241656 2025-07-24,06:52:56.000,205,11071169,114365,0,1753339975,13891.012497030002,-18.593561069996213,53056.62363552 2025-07-24,06:52:57.000,205,11071185,114365,0,1753339976,13890.904716069992,-18.88257539999904,53056.40004768001 2025-07-24,06:52:58.000,205,11071236,114245,0,1753339977,13890.790198800001,-19.256179290001455,53056.27427952001 2025-07-24,06:52:59.000,205,11071192,114205,0,1753339978,13890.743044629991,-19.615684919997875,53056.18344696001 2025-07-24,06:53:00.000,205,11071157,114245,0,1753339979,13890.64873629,-19.961092289995577,53055.98780760001 2025-07-24,06:53:01.000,205,11071235,114205,0,1753339980,13890.615054739996,-20.292401400001836,53055.93191064 2025-07-24,06:53:02.000,205,11071193,113965,0,1753339981,13890.534219019995,-20.644857899998897,53055.75024552001 2025-07-24,06:53:03.000,205,11071227,113965,0,1753339982,13890.50053746999,-20.863380930000858,53055.64543872 2025-07-24,06:53:04.000,205,11071247,114205,0,1753339983,13890.40622913,-21.131247869998333,53055.44979936 2025-07-24,06:53:05.000,205,11071240,114205,0,1753339984,13890.33886602999,-21.399114809995808,53055.39390240001 2025-07-24,06:53:06.000,205,11071187,114245,0,1753339985,13890.26476662,-21.6599326200012,53055.24018576 2025-07-24,06:53:07.000,205,11071167,114005,0,1753339986,13890.244557689999,-21.85025912999845,53055.16332744 2025-07-24,06:53:08.000,205,11071190,113965,0,1753339987,13890.21761244999,-22.05468390000169,53054.96070096001 2025-07-24,06:53:09.000,205,11071164,114085,0,1753339988,13890.21761244999,-22.209764760002145,53054.820958560005 2025-07-24,06:53:10.000,205,11071177,114005,0,1753339989,13890.163721969999,-22.350747359996603,53054.69519040001 2025-07-24,06:53:11.000,205,11071253,114245,0,1753339990,13890.156985659989,-22.449435180002183,53054.61134496 2025-07-24,06:53:12.000,205,11071225,114164,0,1753339991,13890.130040419994,-22.60451603999536,53054.46461544 2025-07-24,06:53:13.000,205,11071230,114205,0,1753339992,13890.096358869989,-22.675007339996228,53054.37378288 2025-07-24,06:53:14.000,205,11071217,114365,0,1753339993,13890.096358869989,-22.675007339996228,53054.248014720004 2025-07-24,06:53:15.000,205,11071243,114125,0,1753339994,13890.076149939989,-22.724351249999017,53054.17115640001 2025-07-24,06:53:16.000,205,11071154,114285,0,1753339995,13890.103095179998,-22.7102529900003,53054.04538824001 2025-07-24,06:53:17.000,205,11071205,114245,0,1753339996,13890.123304109999,-22.639761689999432,53054.02442688001 2025-07-24,06:53:18.000,205,11071261,114045,0,1753339997,13890.103095179998,-22.69615473000158,53053.89865872 2025-07-24,06:53:19.000,205,11071224,114485,0,1753339998,13890.076149939989,-22.724351249999017,53053.85673600001 2025-07-24,06:53:20.000,205,11071159,114045,0,1753339999,13890.008786839993,-22.752547769996454,53053.80782616001 2025-07-24,06:53:21.000,205,11071274,114205,0,1753340000,13889.853851710002,-22.69615473000158,53053.71699360001 2025-07-24,06:53:22.000,205,11071252,114245,0,1753340001,13889.712389200002,-22.618614300001354,53053.61917392001 2025-07-24,06:53:23.000,205,11071246,113765,0,1753340002,13889.604608239992,-22.555172129999846,53053.53532848 2025-07-24,06:53:24.000,205,11071174,114085,0,1753340003,13889.46988204,-22.47058257000026,53053.46545728 2025-07-24,06:53:25.000,205,11071243,114045,0,1753340004,13889.442936799991,-22.42123865999747,53053.37462472001 2025-07-24,06:53:26.000,205,11071190,114365,0,1753340005,13889.335155839995,-22.400091269999393,53053.32571488 2025-07-24,06:53:27.000,205,11071249,114325,0,1753340006,13889.22063856999,-22.280256059995736,53053.22090808 2025-07-24,06:53:28.000,205,11071197,114005,0,1753340007,13889.07917605999,-22.223863020000863,53053.13007552 2025-07-24,06:53:29.000,205,11071205,114285,0,1753340008,13888.991604029994,-22.160420849999355,53053.00430736 2025-07-24,06:53:30.000,205,11071267,113885,0,1753340009,13888.850141519993,-22.06878216000041,53052.93443616 2025-07-24,06:53:31.000,205,11071203,114485,0,1753340010,13888.688470079993,-21.998290859999543,53052.808668000005 2025-07-24,06:53:32.000,205,11071169,114205,0,1753340011,13888.493117090002,-21.864357389997167,53052.71783544 2025-07-24,06:53:33.000,205,11071241,114325,0,1753340012,13888.338181959996,-21.77976782999758,53052.64796424 2025-07-24,06:53:34.000,205,11071169,114164,0,1753340013,13888.14956528,-21.66698175000056,53052.55713168 2025-07-24,06:53:35.000,205,11071260,114045,0,1753340014,13887.98115752999,-21.56124479999562,53052.424376400006 2025-07-24,06:53:36.000,205,11071206,114365,0,1753340015,13887.81948608999,-21.448458719998598,53052.34751808001 2025-07-24,06:53:37.000,205,11071258,114164,0,1753340016,13887.657814649989,-21.42731133000052,53052.256685520006 2025-07-24,06:53:38.000,205,11071213,114085,0,1753340017,13887.543297379998,-21.342721770000935,53052.137904480005 2025-07-24,06:53:39.000,205,11071208,114045,0,1753340018,13887.347944389992,-21.21583742999792,53052.02611056 2025-07-24,06:53:40.000,205,11071205,114164,0,1753340019,13887.186272949992,-21.14534612999705,53051.921303760006 2025-07-24,06:53:41.000,205,11071237,114325,0,1753340020,13886.977447339996,-21.01846179000131,53051.79553560001 2025-07-24,06:53:42.000,205,11071227,114205,0,1753340021,13886.80230327999,-20.955019619999803,53051.6208576 2025-07-24,06:53:43.000,205,11071247,114164,0,1753340022,13886.64063183999,-20.80698788999871,53051.50906368001 2025-07-24,06:53:44.000,205,11071182,114005,0,1753340023,13886.505905639999,-20.658956159997615,53051.36233416001 2025-07-24,06:53:45.000,205,11071240,114164,0,1753340024,13886.377915749988,-20.546170080000593,53051.20861752 2025-07-24,06:53:46.000,205,11071161,114125,0,1753340025,13886.249925859993,-20.44748226000229,53051.082849360006 2025-07-24,06:53:47.000,205,11071217,114245,0,1753340026,13886.081518109997,-20.292401400001836,53050.915158480006 2025-07-24,06:53:48.000,205,11071204,114164,0,1753340027,13885.919846669996,-20.264204879997123,53050.73349336 2025-07-24,06:53:49.000,205,11071206,114125,0,1753340028,13885.71102106,-20.16551705999882,53050.57278960001 2025-07-24,06:53:50.000,205,11071278,114045,0,1753340029,13885.50219544999,-20.010436199998367,53050.48894416 2025-07-24,06:53:51.000,205,11071247,114085,0,1753340030,13885.42135972999,-20.073878369999875,53050.40509872001 2025-07-24,06:53:52.000,205,11071200,114085,0,1753340031,13885.178852569989,-19.841257079999195,53050.223433600004 2025-07-24,06:53:53.000,205,11071186,114245,0,1753340032,13885.044126369998,-19.862404469997273,53050.076704080006 2025-07-24,06:53:54.000,205,11071166,114045,0,1753340033,13884.936345410002,-19.777814909997687,53049.95093592001 2025-07-24,06:53:55.000,205,11071260,114045,0,1753340034,13884.842037069997,-19.70027447999746,53049.77625792 2025-07-24,06:53:56.000,205,11071187,114164,0,1753340035,13884.727519799992,-19.665028830000665,53049.60856704 2025-07-24,06:53:57.000,205,11071256,114045,0,1753340036,13884.639947769996,-19.615684919997875,53049.46183752 2025-07-24,06:53:58.000,205,11071237,114205,0,1753340037,13884.626475149991,-19.686176219998742,53049.315108 2025-07-24,06:53:59.000,205,11071243,114325,0,1753340038,13884.586057289991,-19.721421869995538,53049.12645576 2025-07-24,06:54:00.000,205,11071242,114045,0,1753340039,13884.559112049996,-19.798962299995765,53049.070558800006 2025-07-24,06:54:01.000,205,11071188,114045,0,1753340040,13884.586057289991,-19.862404469997273,53048.902867920006 2025-07-24,06:54:02.000,205,11071200,114125,0,1753340041,13884.579320979996,-19.855355339997914,53048.81203536 2025-07-24,06:54:03.000,205,11071185,114205,0,1753340042,13884.579320979996,-19.911748380000063,53048.64434448 2025-07-24,06:54:04.000,205,11071168,114125,0,1753340043,13884.54563942999,-19.92584663999878,53048.51158920001 2025-07-24,06:54:05.000,205,11071208,114325,0,1753340044,13884.53216681,-19.93289576999814,53048.350885440006 2025-07-24,06:54:06.000,205,11071209,114045,0,1753340045,13884.559112049996,-19.954043159996218,53048.24607864 2025-07-24,06:54:07.000,205,11071204,114164,0,1753340046,13884.55237574,-20.010436199998367,53048.07140064 2025-07-24,06:54:08.000,205,11071219,114205,0,1753340047,13884.626475149991,-20.024534459997085,53047.95960672 2025-07-24,06:54:09.000,205,11071191,114205,0,1753340048,13884.680365629996,-20.095025759997952,53047.83383856 2025-07-24,06:54:10.000,205,11071196,113725,0,1753340049,13884.740992419996,-20.17256618999818,53047.743006 2025-07-24,06:54:11.000,205,11071165,114245,0,1753340050,13884.788146589992,-20.228959230000328,53047.66614768 2025-07-24,06:54:12.000,205,11071260,114045,0,1753340051,13884.855509690002,-20.2853522699952,53047.51941816 2025-07-24,06:54:13.000,205,11071250,114245,0,1753340052,13884.963290649997,-20.27830313999584,53047.48448256001 2025-07-24,06:54:14.000,205,11071140,113925,0,1753340053,13885.057598990003,-20.27830313999584,53047.37268864 2025-07-24,06:54:15.000,205,11071240,114045,0,1753340054,13885.104753159998,-20.320597919999273,53047.30980456 2025-07-24,06:54:16.000,205,11071168,114285,0,1753340055,13885.199061499989,-20.292401400001836,53047.1840364 2025-07-24,06:54:17.000,205,11071204,113885,0,1753340056,13885.286633529999,-20.34879443999671,53047.121152319996 2025-07-24,06:54:18.000,205,11071197,114164,0,1753340057,13885.387678179999,-20.306499660000554,53046.9744228 2025-07-24,06:54:19.000,205,11071147,114245,0,1753340058,13885.56282223999,-20.250106619998405,53046.96743568 2025-07-24,06:54:20.000,205,11071179,114405,0,1753340059,13885.74470260999,-20.236008359999687,53046.92551296 2025-07-24,06:54:21.000,205,11071198,113965,0,1753340060,13885.872692500001,-20.292401400001836,53046.81371904001 2025-07-24,06:54:22.000,205,11071271,114245,0,1753340061,13885.940055599996,-20.27830313999584,53046.84865464 2025-07-24,06:54:23.000,205,11071228,114125,0,1753340062,13886.054572870002,-20.257155749997764,53046.80673192 2025-07-24,06:54:24.000,205,11071261,114285,0,1753340063,13886.196035380002,-20.20781184000225,53046.7298736 2025-07-24,06:54:25.000,205,11071240,114485,0,1753340064,13886.317288959988,-20.15846792999946,53046.70891224 2025-07-24,06:54:26.000,205,11071210,114045,0,1753340065,13886.377915749988,-20.137320540001383,53046.61109256 2025-07-24,06:54:27.000,205,11071267,113965,0,1753340066,13886.499169329989,-20.073878369999875,53046.6600024 2025-07-24,06:54:28.000,205,11071209,114565,0,1753340067,13886.633895529994,-20.038632719995803,53046.5901312 2025-07-24,06:54:29.000,205,11071177,114125,0,1753340068,13886.64736815,-19.97519055000157,53046.485324400004 2025-07-24,06:54:30.000,205,11071223,114085,0,1753340069,13886.714731249995,-19.911748380000063,53046.47833728001 2025-07-24,06:54:31.000,205,11071202,114085,0,1753340070,13886.78883066,-19.88355185999535,53046.47833728001 2025-07-24,06:54:32.000,205,11071235,114285,0,1753340071,13886.835984829995,-19.820109690001118,53046.47833728001 2025-07-24,06:54:33.000,205,11071209,114285,0,1753340072,13886.88987531,-19.76371664999897,53046.49929864001 2025-07-24,06:54:34.000,205,11071214,114325,0,1753340073,13886.876402689995,-19.74961839000025,53046.45737592001 2025-07-24,06:54:35.000,205,11071253,114445,0,1753340074,13886.876402689995,-19.6932253499981,53046.387504720005 2025-07-24,06:54:36.000,205,11071242,114205,0,1753340075,13886.86966638,-19.615684919997875,53046.42244032 2025-07-24,06:54:37.000,205,11071216,114365,0,1753340076,13886.795566969995,-19.545193619997008,53046.32462064 2025-07-24,06:54:38.000,205,11071230,114045,0,1753340077,13886.76188541999,-19.545193619997008,53046.282697919996 2025-07-24,06:54:39.000,205,11071189,114045,0,1753340078,13886.72820387,-19.566341009995085,53046.22680096 2025-07-24,06:54:40.000,205,11071195,114164,0,1753340079,13886.72820387,-19.52404622999893,53046.25474944 2025-07-24,06:54:41.000,205,11071156,114045,0,1753340080,13886.68104969999,-19.47470231999614,53046.149942640004 2025-07-24,06:54:42.000,205,11071218,114205,0,1753340081,13886.674313389994,-19.594537529999798,53046.12199416001 2025-07-24,06:54:43.000,205,11071254,114245,0,1753340082,13886.546323499999,-19.608635789998516,53046.052122960005 2025-07-24,06:54:44.000,205,11071187,114365,0,1753340083,13886.499169329989,-19.70732360999682,53045.97526464001 2025-07-24,06:54:45.000,205,11071249,114085,0,1753340084,13886.425069919998,-19.820109690001118,53045.95430328001 2025-07-24,06:54:46.000,205,11071242,114085,0,1753340085,13886.330761579993,-19.88355185999535,53045.884432080005 2025-07-24,06:54:47.000,205,11071232,113725,0,1753340086,13886.270134789993,-19.94699402999686,53045.79359952 2025-07-24,06:54:48.000,205,11071278,114245,0,1753340087,13886.148881209992,-20.017485329997726,53045.72372832 2025-07-24,06:54:49.000,205,11071197,114164,0,1753340088,13886.121935969997,-20.052730980001797,53045.667831360006 2025-07-24,06:54:50.000,205,11071269,114245,0,1753340089,13886.068045489992,-20.10912401999667,53045.549050320005 2025-07-24,06:54:51.000,205,11071185,114125,0,1753340090,13886.142144899997,-20.21486097000161,53045.479179120004 2025-07-24,06:54:52.000,205,11071141,114125,0,1753340091,13886.121935969997,-20.27830313999584,53045.39533368 2025-07-24,06:54:53.000,205,11071276,114245,0,1753340092,13886.088254419992,-20.32764704999863,53045.29052688 2025-07-24,06:54:54.000,205,11071195,114485,0,1753340093,13886.007418699992,-20.33469617999799,53045.17873296 2025-07-24,06:54:55.000,205,11071236,113965,0,1753340094,13885.899637739996,-20.37699096000142,53045.10187464 2025-07-24,06:54:56.000,205,11071221,113965,0,1753340095,13885.852483570001,-20.419285739997576,53045.01104208 2025-07-24,06:54:57.000,205,11071208,114085,0,1753340096,13885.879428809996,-20.532071820001875,53044.95514512 2025-07-24,06:54:58.000,205,11071208,114125,0,1753340097,13885.933319290001,-20.56026833999931,53044.85033832001 2025-07-24,06:54:59.000,205,11071220,114005,0,1753340098,13885.906374049991,-20.546170080000593,53044.73155728001 2025-07-24,06:55:00.000,205,11071210,114005,0,1753340099,13885.892901430001,-20.553219209999952,53044.661686080006 2025-07-24,06:55:01.000,205,11071149,114085,0,1753340100,13885.899637739996,-20.588464859996748,53044.5289308 2025-07-24,06:55:02.000,205,11071210,114085,0,1753340101,13885.845747259991,-20.588464859996748,53044.473033840004 2025-07-24,06:55:03.000,205,11071168,114164,0,1753340102,13885.865956189991,-20.644857899998897,53044.375214160005 2025-07-24,06:55:04.000,205,11071147,113885,0,1753340103,13885.892901430001,-20.722398329999123,53044.256433120005 2025-07-24,06:55:05.000,205,11071259,114205,0,1753340104,13885.872692500001,-20.73649658999784,53044.24944600001 2025-07-24,06:55:06.000,205,11071231,114245,0,1753340105,13885.805329399991,-20.729447459998482,53044.05380664 2025-07-24,06:55:07.000,205,11071222,114125,0,1753340106,13885.75143892,-20.80698788999871,53043.94899984 2025-07-24,06:55:08.000,205,11071214,114405,0,1753340107,13885.73122999,-20.80698788999871,53043.921051360005 2025-07-24,06:55:09.000,205,11071231,114045,0,1753340108,13885.66386688999,-20.84928267000214,53043.79528320001 2025-07-24,06:55:10.000,205,11071199,114125,0,1753340109,13885.576294859995,-20.884528319998935,53043.77432184001 2025-07-24,06:55:11.000,205,11071177,114405,0,1753340110,13885.48872283,-20.91977396999573,53043.634579440004 2025-07-24,06:55:12.000,205,11071192,114285,0,1753340111,13885.44156865999,-20.997314399995958,53043.55772112001 2025-07-24,06:55:13.000,205,11071178,114125,0,1753340112,13885.353996629994,-21.02551092000067,53043.38304312 2025-07-24,06:55:14.000,205,11071168,114285,0,1753340113,13885.205797809998,-21.046658309998747,53043.27823632 2025-07-24,06:55:15.000,205,11071254,113925,0,1753340114,13885.050862679993,-21.074854829996184,53043.201378000005 2025-07-24,06:55:16.000,205,11071230,114005,0,1753340115,13884.875718620002,-21.138296999997692,53043.08958408 2025-07-24,06:55:17.000,205,11071188,113725,0,1753340116,13884.660156699996,-21.236984819995996,53042.94984168 2025-07-24,06:55:18.000,205,11071192,114405,0,1753340117,13884.458067399995,-21.363869159999012,53042.89394472 2025-07-24,06:55:19.000,205,11071203,114164,0,1753340118,13884.24250547999,-21.406163939995167,53042.64240840001 2025-07-24,06:55:20.000,205,11071200,113845,0,1753340119,13884.006734629998,-21.518950019999465,53042.55856296 2025-07-24,06:55:21.000,205,11071174,114285,0,1753340120,13883.737282230002,-21.61058870999841,53042.4677304 2025-07-24,06:55:22.000,205,11071179,114085,0,1753340121,13883.501511379996,-21.67403087999992,53042.34196224 2025-07-24,06:55:23.000,205,11071177,114164,0,1753340122,13883.238795289995,-21.807964350002294,53042.10440016 2025-07-24,06:55:24.000,205,11071185,114205,0,1753340123,13882.96260657999,-21.934848689998034,53041.957670640004 2025-07-24,06:55:25.000,205,11071221,114365,0,1753340124,13882.693154179993,-22.01238911999826,53041.75504416001 2025-07-24,06:55:26.000,205,11071169,114125,0,1753340125,13882.443910709997,-22.111076939996565,53041.60132752 2025-07-24,06:55:27.000,205,11071211,114125,0,1753340126,13882.167721999991,-22.174519109998073,53041.41267528 2025-07-24,06:55:28.000,205,11071173,114085,0,1753340127,13881.88479697999,-22.30140345000109,53041.22402304 2025-07-24,06:55:29.000,205,11071229,114245,0,1753340128,13881.581663029989,-22.371894750001957,53041.0004352 2025-07-24,06:55:30.000,205,11071171,114085,0,1753340129,13881.332419559993,-22.449435180002183,53040.82575720001 2025-07-24,06:55:31.000,205,11071226,114125,0,1753340130,13881.110121329992,-22.491729959998338,53040.58120800001 2025-07-24,06:55:32.000,205,11071224,114205,0,1753340131,13880.928240959991,-22.548123000000487,53040.44146560001 2025-07-24,06:55:33.000,205,11071175,114245,0,1753340132,13880.74636058999,-22.548123000000487,53040.25980048 2025-07-24,06:55:34.000,205,11071228,114285,0,1753340133,13880.537534979994,-22.541073870001128,53040.07813536001 2025-07-24,06:55:35.000,205,11071211,113885,0,1753340134,13880.409545089999,-22.555172129999846,53039.88948312001 2025-07-24,06:55:36.000,205,11071209,113965,0,1753340135,13880.274818889993,-22.548123000000487,53039.65890816 2025-07-24,06:55:37.000,205,11071155,114125,0,1753340136,13880.180510550003,-22.512877349996415,53039.42134608 2025-07-24,06:55:38.000,205,11071193,114325,0,1753340137,13880.079465900002,-22.53402474000177,53039.183784 2025-07-24,06:55:39.000,205,11071177,114045,0,1753340138,13880.012102799992,-22.47763169999962,53039.03006736001 2025-07-24,06:55:40.000,205,11071235,114125,0,1753340139,13879.917794460001,-22.407140399998752,53038.841415120005 2025-07-24,06:55:41.000,205,11071204,113965,0,1753340140,13879.742650399996,-22.378943880001316,53038.673724240005 2025-07-24,06:55:42.000,205,11071215,114164,0,1753340141,13879.6752873,-22.357796489995962,53038.49205912 2025-07-24,06:55:43.000,205,11071212,114125,0,1753340142,13879.580978959995,-22.357796489995962,53038.30340688 2025-07-24,06:55:44.000,205,11071198,114245,0,1753340143,13879.520352169995,-22.287305189995095,53038.18462584 2025-07-24,06:55:45.000,205,11071194,114125,0,1753340144,13879.41257121,-22.223863020000863,53037.96802512 2025-07-24,06:55:46.000,205,11071177,114245,0,1753340145,13879.34520810999,-22.209764760002145,53037.835269840005 2025-07-24,06:55:47.000,205,11071226,113965,0,1753340146,13879.298053939994,-22.181568239997432,53037.6815532 2025-07-24,06:55:48.000,205,11071173,114125,0,1753340147,13879.250899769999,-22.146322590000636,53037.52084944001 2025-07-24,06:55:49.000,205,11071175,114045,0,1753340148,13879.237427149994,-22.132224330001918,53037.35315856001 2025-07-24,06:55:50.000,205,11071148,114085,0,1753340149,13879.197009289994,-22.089929549998487,53037.18546768001 2025-07-24,06:55:51.000,205,11071241,114405,0,1753340150,13879.223954529989,-22.082880419999128,53037.045725280004 2025-07-24,06:55:52.000,205,11071224,114325,0,1753340151,13879.210481909999,-22.047634770002333,53036.91995712001 2025-07-24,06:55:53.000,205,11071242,114405,0,1753340152,13879.197009289994,-22.05468390000169,53036.759253360004 2025-07-24,06:55:54.000,205,11071223,114405,0,1753340153,13879.197009289994,-21.991241730000183,53036.59156248 2025-07-24,06:55:55.000,205,11071206,114245,0,1753340154,13879.244163459989,-22.01238911999826,53036.47976856 2025-07-24,06:55:56.000,205,11071172,114085,0,1753340155,13879.230690839999,-21.96304520999547,53036.36098752 2025-07-24,06:55:57.000,205,11071185,114325,0,1753340156,13879.257636079994,-21.927799559998675,53036.25618072 2025-07-24,06:55:58.000,205,11071238,114405,0,1753340157,13879.35194442,-21.89255391000188,53036.15137392001 2025-07-24,06:55:59.000,205,11071226,114285,0,1753340158,13879.473198,-21.82911174000037,53036.08848984 2025-07-24,06:56:00.000,205,11071145,114245,0,1753340159,13879.50687954999,-21.78681695999694,53035.91381184001 2025-07-24,06:56:01.000,205,11071190,114164,0,1753340160,13879.601187889995,-21.772718699998222,53035.80900504 2025-07-24,06:56:02.000,205,11071229,114245,0,1753340161,13879.69549623,-21.723374789995432,53035.71118536 2025-07-24,06:56:03.000,205,11071164,113965,0,1753340162,13879.77633195,-21.744522180000786,53035.64830128001 2025-07-24,06:56:04.000,205,11071267,114245,0,1753340163,13879.863903979996,-21.67403087999992,53035.52952024001 2025-07-24,06:56:05.000,205,11071231,114245,0,1753340164,13879.991893869992,-21.67403087999992,53035.47362328 2025-07-24,06:56:06.000,205,11071167,113965,0,1753340165,13880.065993279997,-21.67403087999992,53035.39676496 2025-07-24,06:56:07.000,205,11071269,114205,0,1753340166,13880.126620069997,-21.638785229995847,53035.368816480004 2025-07-24,06:56:08.000,205,11071147,114405,0,1753340167,13880.234401029993,-21.596490449999692,53035.34086800001 2025-07-24,06:56:09.000,205,11071180,114245,0,1753340168,13880.268082579998,-21.547146539996902,53035.14522864001 2025-07-24,06:56:10.000,205,11071231,114045,0,1753340169,13880.328709369998,-21.533048279998184,53035.14522864001 2025-07-24,06:56:11.000,205,11071150,114085,0,1753340170,13880.396072469994,-21.483704369995394,53035.09631880001 2025-07-24,06:56:12.000,205,11071187,114045,0,1753340171,13880.5510076,-21.448458719998598,53035.07535744001 2025-07-24,06:56:13.000,205,11071181,114525,0,1753340172,13880.63184332,-21.37796741999773,53034.95657640001 2025-07-24,06:56:14.000,205,11071147,113965,0,1753340173,13880.739624279995,-21.32157437999558,53034.935615040005 2025-07-24,06:56:15.000,205,11071176,114085,0,1753340174,13880.87435048,-21.244033949995355,53034.95657640001 2025-07-24,06:56:16.000,205,11071233,114005,0,1753340175,13881.009076679991,-21.229935689996637,53034.89369232 2025-07-24,06:56:17.000,205,11071221,114045,0,1753340176,13881.130330259992,-21.15239525999641,53034.83779536001 2025-07-24,06:56:18.000,205,11071256,114164,0,1753340177,13881.238111220002,-21.187640910000482,53034.82382112 2025-07-24,06:56:19.000,205,11071186,113965,0,1753340178,13881.339155870002,-21.16649351999513,53034.80285976 2025-07-24,06:56:20.000,205,11071223,114085,0,1753340179,13881.453673139993,-21.124198739998974,53034.75394992 2025-07-24,06:56:21.000,205,11071236,114085,0,1753340180,13881.588399339998,-21.103051350000896,53034.71202720001 2025-07-24,06:56:22.000,205,11071182,114164,0,1753340181,13881.68270767999,-21.15944438999577,53034.70504008 2025-07-24,06:56:23.000,205,11071225,114164,0,1753340182,13881.77027971,-21.187640910000482,53034.69106584001 2025-07-24,06:56:24.000,205,11071207,113925,0,1753340183,13881.89153329,-21.187640910000482,53034.67010448001 2025-07-24,06:56:25.000,205,11071207,114285,0,1753340184,13882.00605055999,-21.15944438999577,53034.65613024 2025-07-24,06:56:26.000,205,11071164,114045,0,1753340185,13882.11383152,-21.138296999997692,53034.62119464001 2025-07-24,06:56:27.000,205,11071259,114045,0,1753340186,13882.201403549996,-21.15944438999577,53034.62119464001 2025-07-24,06:56:28.000,205,11071210,114325,0,1753340187,13882.309184509992,-21.15239525999641,53034.59324616001 2025-07-24,06:56:29.000,205,11071166,114085,0,1753340188,13882.416965470002,-21.15944438999577,53034.59324616001 2025-07-24,06:56:30.000,205,11071177,114125,0,1753340189,13882.477592260002,-21.15239525999641,53034.551323440006 2025-07-24,06:56:31.000,205,11071166,114245,0,1753340190,13882.598845840002,-21.16649351999513,53034.55831056 2025-07-24,06:56:32.000,205,11071224,114125,0,1753340191,13882.666208939998,-21.124198739998974,53034.530362080004 2025-07-24,06:56:33.000,205,11071216,114125,0,1753340192,13882.747044659998,-21.138296999997692,53034.48843936 2025-07-24,06:56:34.000,205,11071193,114005,0,1753340193,13882.814407759994,-21.131247869998333,53034.481452240005 2025-07-24,06:56:35.000,205,11071191,114164,0,1753340194,13882.92218871999,-21.14534612999705,53034.47446512001 2025-07-24,06:56:36.000,205,11071213,114405,0,1753340195,13882.96934289,-21.180591780001123,53034.50241360001 2025-07-24,06:56:37.000,205,11071176,114085,0,1753340196,13882.976079199994,-21.2017391699992,53034.45350376001 2025-07-24,06:56:38.000,205,11071158,114205,0,1753340197,13883.07038754,-21.2017391699992,53034.47446512001 2025-07-24,06:56:39.000,205,11071195,114325,0,1753340198,13883.137750639995,-21.138296999997692,53034.45350376001 2025-07-24,06:56:40.000,205,11071197,114164,0,1753340199,13883.198377429995,-21.14534612999705,53034.43952952 2025-07-24,06:56:41.000,205,11071155,114125,0,1753340200,13883.25226791,-21.110100480000256,53034.44651664 2025-07-24,06:56:42.000,205,11071204,114325,0,1753340201,13883.319631009996,-21.103051350000896,53034.42555528001 2025-07-24,06:56:43.000,205,11071239,114045,0,1753340202,13883.386994109991,-21.124198739998974,53034.39061968 2025-07-24,06:56:44.000,205,11071209,114205,0,1753340203,13883.434148280001,-21.103051350000896,53034.34869696 2025-07-24,06:56:45.000,205,11071151,114245,0,1753340204,13883.481302449996,-21.081903959995543,53034.34869696 2025-07-24,06:56:46.000,205,11071232,114245,0,1753340205,13883.548665549992,-21.067805699996825,53034.327735599996 2025-07-24,06:56:47.000,205,11071234,114245,0,1753340206,13883.548665549992,-21.074854829996184,53034.29978712 2025-07-24,06:56:48.000,205,11071204,114285,0,1753340207,13883.609292339992,-21.067805699996825,53034.313761360005 2025-07-24,06:56:49.000,205,11071126,114205,0,1753340208,13883.636237580002,-21.01846179000131,53034.24389016 2025-07-24,06:56:50.000,205,11071225,113965,0,1753340209,13883.636237580002,-20.98321613999724,53034.25087728 2025-07-24,06:56:51.000,205,11071176,114245,0,1753340210,13883.636237580002,-20.955019619999803,53034.25786440001 2025-07-24,06:56:52.000,205,11071160,114125,0,1753340211,13883.676655440002,-20.905675709997013,53034.2229288 2025-07-24,06:56:53.000,205,11071236,114125,0,1753340212,13883.730545919992,-20.79993875999935,53034.327735599996 2025-07-24,06:56:54.000,205,11071238,114005,0,1753340213,13883.683391749997,-20.863380930000858,53034.20895456001 2025-07-24,06:56:55.000,205,11071164,114205,0,1753340214,13883.676655440002,-20.870430060000217,53034.2229288 2025-07-24,06:56:56.000,205,11071221,114405,0,1753340215,13883.656446510002,-20.84928267000214,53034.18799320001 2025-07-24,06:56:57.000,205,11071169,114125,0,1753340216,13883.642973889997,-20.870430060000217,53034.160044719996 2025-07-24,06:56:58.000,205,11071241,114005,0,1753340217,13883.669919129992,-20.877479189999576,53034.12510912 2025-07-24,06:56:59.000,205,11071172,114085,0,1753340218,13883.636237580002,-20.863380930000858,53034.11113488 2025-07-24,06:57:00.000,205,11071194,114045,0,1753340219,13883.622764959997,-20.79993875999935,53034.12510912 2025-07-24,06:57:01.000,205,11071199,114205,0,1753340220,13883.629501269992,-20.79288962999999,53034.0831864 2025-07-24,06:57:02.000,205,11071201,114125,0,1753340221,13883.629501269992,-20.78584050000063,53034.02030232001 2025-07-24,06:57:03.000,205,11071185,114164,0,1753340222,13883.562138169997,-20.673054419996333,53034.0133152 2025-07-24,06:57:04.000,205,11071171,114045,0,1753340223,13883.548665549992,-20.637808769999538,53033.929469760005 2025-07-24,06:57:05.000,205,11071231,114205,0,1753340224,13883.541929239997,-20.56026833999931,53033.98536672 2025-07-24,06:57:06.000,205,11071189,114125,0,1753340225,13883.474566140001,-20.496826169997803,53033.96440536 2025-07-24,06:57:07.000,205,11071177,114205,0,1753340226,13883.440884589996,-20.482727909999085,53033.93645688 2025-07-24,06:57:08.000,205,11071191,114125,0,1753340227,13883.434148280001,-20.405187479998858,53033.86658568 2025-07-24,06:57:09.000,205,11071246,114125,0,1753340228,13883.440884589996,-20.292401400001836,53033.80370160001 2025-07-24,06:57:10.000,205,11071175,114245,0,1753340229,13883.420675659996,-20.22191010000097,53033.8386372 2025-07-24,06:57:11.000,205,11071171,114164,0,1753340230,13883.420675659996,-20.186664449996897,53033.761778880005 2025-07-24,06:57:12.000,205,11071239,114325,0,1753340231,13883.41393935,-20.12322227999539,53033.75479176001 2025-07-24,06:57:13.000,205,11071208,114205,0,1753340232,13883.386994109991,-20.087976629998593,53033.74780464 2025-07-24,06:57:14.000,205,11071207,114045,0,1753340233,13883.360048869996,-20.010436199998367,53033.642997840005 2025-07-24,06:57:15.000,205,11071213,113885,0,1753340234,13883.339839939996,-19.961092289995577,53033.64998496 2025-07-24,06:57:16.000,205,11071211,114205,0,1753340235,13883.29268577,-19.961092289995577,53033.642997840005 2025-07-24,06:57:17.000,205,11071209,114164,0,1753340236,13883.319631009996,-19.834207949999836,53033.6290236 2025-07-24,06:57:18.000,205,11071196,114045,0,1753340237,13883.27247684,-19.777814909997687,53033.56613952001 2025-07-24,06:57:19.000,205,11071220,114164,0,1753340238,13883.25226791,-19.74256926000089,53033.524216800004 2025-07-24,06:57:20.000,205,11071238,114325,0,1753340239,13883.259004219995,-19.650930570001947,53033.545178160006 2025-07-24,06:57:21.000,205,11071256,114285,0,1753340240,13883.24553159999,-19.57339014000172,53033.48229408 2025-07-24,06:57:22.000,205,11071243,114085,0,1753340241,13883.279213149995,-19.502898840000853,53033.44735848001 2025-07-24,06:57:23.000,205,11071212,114365,0,1753340242,13883.28594945999,-19.439456669999345,53033.40543576 2025-07-24,06:57:24.000,205,11071189,114205,0,1753340243,13883.24553159999,-19.390112759996555,53033.32159032001 2025-07-24,06:57:25.000,205,11071210,114245,0,1753340244,13883.19164112,-19.368965369998477,53033.3146032 2025-07-24,06:57:26.000,205,11071226,114045,0,1753340245,13883.16469587999,-19.35486710999976,53033.20280928001 2025-07-24,06:57:27.000,205,11071220,114245,0,1753340246,13883.178168499995,-19.326670590002323,53033.258706240005 2025-07-24,06:57:28.000,205,11071269,114045,0,1753340247,13883.14448694999,-19.30552319999697,53033.22377064 2025-07-24,06:57:29.000,205,11071215,113805,0,1753340248,13883.137750639995,-19.277326679999533,53033.16787368 2025-07-24,06:57:30.000,205,11071245,114365,0,1753340249,13883.07038754,-19.284375809998892,53033.14691232 2025-07-24,06:57:31.000,205,11071183,114445,0,1753340250,13883.056914919995,-19.277326679999533,53033.09800248 2025-07-24,06:57:32.000,205,11071178,114405,0,1753340251,13883.036705989995,-19.256179290001455,53033.021144160004 2025-07-24,06:57:33.000,205,11071213,114205,0,1753340252,13883.02996968,-19.270277550000174,53033.02813128 2025-07-24,06:57:34.000,205,11071197,114045,0,1753340253,13882.98955182,-19.263228420000814,53032.93729872 2025-07-24,06:57:35.000,205,11071184,114085,0,1753340254,13882.96260657999,-19.24208102999546,53032.88838888 2025-07-24,06:57:36.000,205,11071227,114245,0,1753340255,13882.881770859989,-19.29847406999761,53032.88838888 2025-07-24,06:57:37.000,205,11071276,114164,0,1753340256,13882.908716099999,-19.29847406999761,53032.83249192 2025-07-24,06:57:38.000,205,11071193,114164,0,1753340257,13882.895243479994,-19.30552319999697,53032.73467224 2025-07-24,06:57:39.000,205,11071229,113685,0,1753340258,13882.868298239999,-19.29142493999825,53032.65781392001 2025-07-24,06:57:40.000,205,11071224,114125,0,1753340259,13882.908716099999,-19.319621459995687,53032.636852560005 2025-07-24,06:57:41.000,205,11071252,114085,0,1753340260,13882.881770859989,-19.34076885000104,53032.60191696 2025-07-24,06:57:42.000,205,11071188,114285,0,1753340261,13882.861561929989,-19.376014499997837,53032.51108440001 2025-07-24,06:57:43.000,205,11071204,114045,0,1753340262,13882.868298239999,-19.383063629997196,53032.44121320001 2025-07-24,06:57:44.000,205,11071232,114125,0,1753340263,13882.821144069989,-19.4817514499955,53032.4062776 2025-07-24,06:57:45.000,205,11071193,114205,0,1753340264,13882.760517279989,-19.559291879995726,53032.34339352001 2025-07-24,06:57:46.000,205,11071198,113885,0,1753340265,13882.726835729998,-19.58043927000108,53032.252560960005 2025-07-24,06:57:47.000,205,11071227,114164,0,1753340266,13882.699890489988,-19.6932253499981,53032.252560960005 2025-07-24,06:57:48.000,205,11071240,114085,0,1753340267,13882.598845840002,-19.71437273999618,53032.17570264001 2025-07-24,06:57:49.000,205,11071209,114365,0,1753340268,13882.592109529993,-19.806011429995124,53032.09884432 2025-07-24,06:57:50.000,205,11071243,114045,0,1753340269,13882.571900599993,-19.827158820000477,53032.02897312001 2025-07-24,06:57:51.000,205,11071267,114245,0,1753340270,13882.491064879992,-19.897650120001344,53032.04993448 2025-07-24,06:57:52.000,205,11071262,114245,0,1753340271,13882.484328569997,-19.961092289995577,53031.966089040005 2025-07-24,06:57:53.000,205,11071130,114205,0,1753340272,13882.477592260002,-20.003387069999008,53031.89621784 2025-07-24,06:57:54.000,205,11071168,114285,0,1753340273,13882.450647019992,-20.017485329997726,53031.79141104001 2025-07-24,06:57:55.000,205,11071235,114245,0,1753340274,13882.416965470002,-20.045681849995162,53031.77044968001 2025-07-24,06:57:56.000,205,11071182,114125,0,1753340275,13882.450647019992,-20.130271410002024,53031.67263000001 2025-07-24,06:57:57.000,205,11071181,114164,0,1753340276,13882.369811299992,-20.186664449996897,53031.60974592 2025-07-24,06:57:58.000,205,11071201,114125,0,1753340277,13882.369811299992,-20.20781184000225,53031.532887600006 2025-07-24,06:57:59.000,205,11071203,114085,0,1753340278,13882.369811299992,-20.243057489999046,53031.497952 2025-07-24,06:58:00.000,205,11071262,114085,0,1753340279,13882.329393439992,-20.2853522699952,53031.3931452 2025-07-24,06:58:01.000,205,11071200,114005,0,1753340280,13882.302448199996,-20.34174530999735,53031.344235360004 2025-07-24,06:58:02.000,205,11071244,114205,0,1753340281,13882.295711890001,-20.299450530001195,53031.28833840001 2025-07-24,06:58:03.000,205,11071241,114205,0,1753340282,13882.309184509992,-20.34174530999735,53031.28135128 2025-07-24,06:58:04.000,205,11071211,114085,0,1753340283,13882.342866059997,-20.369941830002062,53031.19051872001 2025-07-24,06:58:05.000,205,11071200,114285,0,1753340284,13882.315920820001,-20.3981383499995,53031.12064752001 2025-07-24,06:58:06.000,205,11071207,114245,0,1753340285,13882.315920820001,-20.44748226000229,53031.078724800005 2025-07-24,06:58:07.000,205,11071163,113965,0,1753340286,13882.322657129997,-20.503875299997162,53031.008853600004 2025-07-24,06:58:08.000,205,11071171,114085,0,1753340287,13882.309184509992,-20.532071820001875,53030.980905120006 2025-07-24,06:58:09.000,205,11071188,114205,0,1753340288,13882.295711890001,-20.52502268999524,53030.92500816 2025-07-24,06:58:10.000,205,11071198,114205,0,1753340289,13882.248557719991,-20.57436659999803,53030.83417560001 2025-07-24,06:58:11.000,205,11071163,114205,0,1753340290,13882.255294030001,-20.57436659999803,53030.80622712001 2025-07-24,06:58:12.000,205,11071268,114164,0,1753340291,13882.214876170001,-20.588464859996748,53030.78526576001 2025-07-24,06:58:13.000,205,11071152,114045,0,1753340292,13882.208139859991,-20.58141572999739,53030.7293688 2025-07-24,06:58:14.000,205,11071219,114245,0,1753340293,13882.181194619996,-20.6096122500021,53030.66648472001 2025-07-24,06:58:15.000,205,11071275,114405,0,1753340294,13882.140776759996,-20.62371051000082,53030.6594976 2025-07-24,06:58:16.000,205,11071178,114325,0,1753340295,13882.160985689996,-20.61666138000146,53030.5896264 2025-07-24,06:58:17.000,205,11071252,114164,0,1753340296,13882.11383152,-20.637808769999538,53030.54770368001 2025-07-24,06:58:18.000,205,11071165,114205,0,1753340297,13882.080149969996,-20.61666138000146,53030.51276808 2025-07-24,06:58:19.000,205,11071173,113845,0,1753340298,13882.019523179995,-20.666005289996974,53030.44289688 2025-07-24,06:58:20.000,205,11071155,114365,0,1753340299,13881.958896389995,-20.666005289996974,53030.42892264001 2025-07-24,06:58:21.000,205,11071236,113725,0,1753340300,13881.90500590999,-20.673054419996333,53030.40097416001 2025-07-24,06:58:22.000,205,11071236,113805,0,1753340301,13881.86458804999,-20.658956159997615,53030.338090080004 2025-07-24,06:58:23.000,205,11071196,114085,0,1753340302,13881.777016019994,-20.722398329999123,53030.24725752 2025-07-24,06:58:24.000,205,11071274,114245,0,1753340303,13881.72312553999,-20.701250940001046,53030.2053348 2025-07-24,06:58:25.000,205,11071174,114245,0,1753340304,13881.696180299994,-20.722398329999123,53030.191360560006 2025-07-24,06:58:26.000,205,11071225,114245,0,1753340305,13881.642289819989,-20.729447459998482,53030.121489360004 2025-07-24,06:58:27.000,205,11071202,114405,0,1753340306,13881.628817199999,-20.764693109995278,53030.08655376 2025-07-24,06:58:28.000,205,11071201,114245,0,1753340307,13881.601871959989,-20.75764397999592,53029.99572120001 2025-07-24,06:58:29.000,205,11071227,113925,0,1753340308,13881.568190409998,-20.821086149997427,53030.0306568 2025-07-24,06:58:30.000,205,11071210,114365,0,1753340309,13881.541245169989,-20.835184409996145,53029.96777272001 2025-07-24,06:58:31.000,205,11071256,114205,0,1753340310,13881.534508859993,-20.814037019998068,53029.89790152001 2025-07-24,06:58:32.000,205,11071250,114164,0,1753340311,13881.534508859993,-20.863380930000858,53029.86296592 2025-07-24,06:58:33.000,205,11071260,114125,0,1753340312,13881.487354689998,-20.84928267000214,53029.835017440004 2025-07-24,06:58:34.000,205,11071254,114125,0,1753340313,13881.440200519988,-20.8563318000015,53029.80008184001 2025-07-24,06:58:35.000,205,11071204,114285,0,1753340314,13881.433464209993,-20.891577449998294,53029.751172 2025-07-24,06:58:36.000,205,11071253,114045,0,1753340315,13881.339155870002,-20.92682309999509,53029.74418488 2025-07-24,06:58:37.000,205,11071234,114245,0,1753340316,13881.352628489993,-20.97616700999788,53029.688287920006 2025-07-24,06:58:38.000,205,11071204,113965,0,1753340317,13881.278529080002,-21.03256005000003,53029.60444248 2025-07-24,06:58:39.000,205,11071210,114085,0,1753340318,13881.244847529997,-21.067805699996825,53029.58348112 2025-07-24,06:58:40.000,205,11071234,114005,0,1753340319,13881.170748119992,-21.103051350000896,53029.54854552 2025-07-24,06:58:41.000,205,11071166,114045,0,1753340320,13881.089912399992,-21.222886559997278,53029.48566144 2025-07-24,06:58:42.000,205,11071161,114085,0,1753340321,13881.009076679991,-21.26518134000071,53029.37386752001 2025-07-24,06:58:43.000,205,11071218,114045,0,1753340322,13880.968658819991,-21.335672640001576,53029.303996320006 2025-07-24,06:58:44.000,205,11071202,114245,0,1753340323,13880.881086789996,-21.38501654999709,53029.27604784001 2025-07-24,06:58:45.000,205,11071236,114164,0,1753340324,13880.759833209995,-21.406163939995167,53029.22015088 2025-07-24,06:58:46.000,205,11071235,114205,0,1753340325,13880.699206419995,-21.49075350000203,53029.22015088 2025-07-24,06:58:47.000,205,11071261,114085,0,1753340326,13880.58468914999,-21.511900890000106,53029.20617664001 2025-07-24,06:58:48.000,205,11071234,114245,0,1753340327,13880.517326049994,-21.55419566999626,53029.08040848 2025-07-24,06:58:49.000,205,11071182,114245,0,1753340328,13880.423017709989,-21.631736099996488,53028.9825888 2025-07-24,06:58:50.000,205,11071194,114045,0,1753340329,13880.456699259994,-21.723374789995432,53028.97560168 2025-07-24,06:58:51.000,205,11071199,114045,0,1753340330,13880.375863539994,-21.758620439999504,53028.92669184 2025-07-24,06:58:52.000,205,11071227,113925,0,1753340331,13880.281555199988,-21.77976782999758,53028.85682064 2025-07-24,06:58:53.000,205,11071227,114085,0,1753340332,13880.220928409988,-21.864357389997167,53028.79393656001 2025-07-24,06:58:54.000,205,11071175,114125,0,1753340333,13880.133356379993,-21.885504779995244,53028.68912976 2025-07-24,06:58:55.000,205,11071185,114405,0,1753340334,13880.079465900002,-21.941897819997394,53028.633232800006 2025-07-24,06:58:56.000,205,11071230,114164,0,1753340335,13880.018839110002,-21.941897819997394,53028.60528432001 2025-07-24,06:58:57.000,205,11071237,114125,0,1753340336,13879.897585530001,-21.991241730000183,53028.52143888 2025-07-24,06:58:58.000,205,11071267,114164,0,1753340337,13879.870640289992,-22.040585639995697,53028.47951616 2025-07-24,06:58:59.000,205,11071238,114045,0,1753340338,13879.783068259996,-22.082880419999128,53028.40964496 2025-07-24,06:59:00.000,205,11071232,113885,0,1753340339,13879.65507837,-22.111076939996565,53028.33278664 2025-07-24,06:59:01.000,205,11071201,114125,0,1753340340,13879.621396819995,-22.18861736999679,53028.26291544 2025-07-24,06:59:02.000,205,11071220,114205,0,1753340341,13879.53382479,-22.223863020000863,53028.16509576 2025-07-24,06:59:03.000,205,11071200,114045,0,1753340342,13879.500143239995,-22.280256059995736,53028.13714728 2025-07-24,06:59:04.000,205,11071186,114125,0,1753340343,13879.49340693,-22.30845258000045,53028.12317304001 2025-07-24,06:59:05.000,205,11071165,114205,0,1753340344,13879.46646168999,-22.371894750001957,53027.99740488 2025-07-24,06:59:06.000,205,11071259,114125,0,1753340345,13879.45298907,-22.41418952999811,53027.941507920004 2025-07-24,06:59:07.000,205,11071176,114205,0,1753340346,13879.378889659994,-22.400091269999393,53027.87862384 2025-07-24,06:59:08.000,205,11071175,114125,0,1753340347,13879.32499917999,-22.42123865999747,53027.843688240006 2025-07-24,06:59:09.000,205,11071177,113885,0,1753340348,13879.271108699999,-22.48468082999898,53027.71093296 2025-07-24,06:59:10.000,205,11071258,114245,0,1753340349,13879.230690839999,-22.541073870001128,53027.73189432 2025-07-24,06:59:11.000,205,11071235,113965,0,1753340350,13879.163327739989,-22.583368649997283,53027.70394584 2025-07-24,06:59:12.000,205,11071258,114085,0,1753340351,13879.170064049998,-22.597466909996,53027.64106176 2025-07-24,06:59:13.000,205,11071217,114405,0,1753340352,13879.122909879989,-22.625663430000714,53027.49433224 2025-07-24,06:59:14.000,205,11071138,114205,0,1753340353,13879.129646189998,-22.65385994999815,53027.5152936 2025-07-24,06:59:15.000,205,11071192,114045,0,1753340354,13879.095964639993,-22.68910560000222,53027.45240952001 2025-07-24,06:59:16.000,205,11071244,114245,0,1753340355,13879.075755709993,-22.731400379998377,53027.40349968 2025-07-24,06:59:17.000,205,11071201,114164,0,1753340356,13879.048810469998,-22.787793420000526,53027.39651256 2025-07-24,06:59:18.000,205,11071204,114125,0,1753340357,13879.021865229988,-22.794842549999885,53027.319654240004 2025-07-24,06:59:19.000,205,11071239,114445,0,1753340358,13878.967974749998,-22.82303906999732,53027.319654240004 2025-07-24,06:59:20.000,205,11071221,114245,0,1753340359,13878.893875339993,-22.815989939997962,53027.18689896 2025-07-24,06:59:21.000,205,11071168,114085,0,1753340360,13878.866930099997,-22.815989939997962,53027.15895048 2025-07-24,06:59:22.000,205,11071241,114125,0,1753340361,13878.819775930002,-22.8441864599954,53027.103053520004 2025-07-24,06:59:23.000,205,11071260,114125,0,1753340362,13878.759149140002,-22.907628629996907,53027.124014880006 2025-07-24,06:59:24.000,205,11071231,114045,0,1753340363,13878.705258659997,-22.92877602000226,53027.08209216 2025-07-24,06:59:25.000,205,11071241,114125,0,1753340364,13878.644631869996,-22.949923410000338,53027.08209216 2025-07-24,06:59:26.000,205,11071264,114205,0,1753340365,13878.644631869996,-22.964021669999056,53026.99824672001 2025-07-24,06:59:27.000,205,11071202,114405,0,1753340366,13878.624422939996,-22.949923410000338,53026.94234976 2025-07-24,06:59:28.000,205,11071234,114205,0,1753340367,13878.631159249991,-22.94287428000098,53026.90042704 2025-07-24,06:59:29.000,205,11071251,113965,0,1753340368,13878.610950319991,-22.93582515000162,53026.87946568001 2025-07-24,06:59:30.000,205,11071206,113725,0,1753340369,13878.631159249991,-22.93582515000162,53026.87247856 2025-07-24,06:59:31.000,205,11071253,114285,0,1753340370,13878.658104490001,-22.914677759996266,53026.837542960006 2025-07-24,06:59:32.000,205,11071261,114285,0,1753340371,13878.685049729997,-22.88648123999883,53026.77465888 2025-07-24,06:59:33.000,205,11071264,114125,0,1753340372,13878.664840799996,-22.900579499997548,53026.71177480001 2025-07-24,06:59:34.000,205,11071184,113925,0,1753340373,13878.705258659997,-22.808940809998603,53026.70478768 2025-07-24,06:59:35.000,205,11071219,113965,0,1753340374,13878.738940210002,-22.83008819999668,53026.73273616 2025-07-24,06:59:36.000,205,11071279,114285,0,1753340375,13878.765885449997,-22.801891679999244,53026.669852080006 2025-07-24,06:59:37.000,205,11071211,114085,0,1753340376,13878.772621759992,-22.794842549999885,53026.65587784 2025-07-24,06:59:38.000,205,11071286,113925,0,1753340377,13878.792830689992,-22.766646029995172,53026.620942240006 2025-07-24,06:59:39.000,205,11071218,114325,0,1753340378,13878.799567000002,-22.731400379998377,53026.648890720004 2025-07-24,06:59:40.000,205,11071242,114245,0,1753340379,13878.853457479992,-22.70320386000094,53026.606968 2025-07-24,06:59:41.000,205,11071189,114405,0,1753340380,13878.846721169997,-22.675007339996228,53026.62792936 2025-07-24,06:59:42.000,205,11071207,114205,0,1753340381,13878.839984860002,-22.682056469995587,53026.606968 2025-07-24,06:59:43.000,205,11071193,113965,0,1753340382,13878.826512239997,-22.70320386000094,53026.56504528 2025-07-24,06:59:44.000,205,11071247,114045,0,1753340383,13878.853457479992,-22.66090907999751,53026.56504528 2025-07-24,06:59:45.000,205,11071168,114005,0,1753340384,13878.846721169997,-22.68910560000222,53026.5370968 2025-07-24,06:59:46.000,205,11071226,114085,0,1753340385,13878.799567000002,-22.65385994999815,53026.5370968 2025-07-24,06:59:47.000,205,11071258,114325,0,1753340386,13878.772621759992,-22.64681081999879,53026.54408392001 2025-07-24,06:59:48.000,205,11071209,113965,0,1753340387,13878.745676519997,-22.632712560000073,53026.51613544 2025-07-24,06:59:49.000,205,11071139,114245,0,1753340388,13878.745676519997,-22.65385994999815,53026.4672256 2025-07-24,06:59:50.000,205,11071285,114405,0,1753340389,13878.718731280002,-22.682056469995587,53026.51613544 2025-07-24,06:59:51.000,205,11071210,114164,0,1753340390,13878.705258659997,-22.66090907999751,53026.48818696 2025-07-24,06:59:52.000,205,11071240,113885,0,1753340391,13878.651368179992,-22.682056469995587,53026.481199840004 2025-07-24,06:59:53.000,205,11071311,114325,0,1753340392,13878.637895560001,-22.632712560000073,53026.453251360006 2025-07-24,06:59:54.000,205,11071186,114005,0,1753340393,13878.597477700001,-22.618614300001354,53026.41132864 2025-07-24,06:59:55.000,205,11071211,114164,0,1753340394,13878.563796149996,-22.618614300001354,53026.42530288001 2025-07-24,06:59:56.000,205,11071216,114325,0,1753340395,13878.523378289996,-22.590417779996642,53026.3624188 2025-07-24,06:59:57.000,205,11071248,114245,0,1753340396,13878.482960429996,-22.60451603999536,53026.32748320001 2025-07-24,06:59:58.000,205,11071266,114245,0,1753340397,13878.482960429996,-22.583368649997283,53026.3624188 2025-07-24,06:59:59.000,205,11071190,114125,0,1753340398,13878.47622412,-22.583368649997283,53026.264599120004 2025-07-24,07:00:00.000,205,11071173,114085,0,1753340399,13878.442542569996,-22.576319519997924,53026.19472792 2025-07-24,07:00:01.000,205,11071182,114005,0,1753340400,13878.40886101999,-22.625663430000714,53026.20870216001 2025-07-24,07:00:02.000,205,11071202,114405,0,1753340401,13878.3953884,-22.64681081999879,53026.18774080001 2025-07-24,07:00:03.000,205,11071182,114285,0,1753340402,13878.42906994999,-22.65385994999815,53026.18075368 2025-07-24,07:00:04.000,205,11071149,114365,0,1753340403,13878.3953884,-22.64681081999879,53026.15979232001 2025-07-24,07:00:05.000,205,11071161,114405,0,1753340404,13878.3953884,-22.66090907999751,53026.11088248001 2025-07-24,07:00:06.000,205,11071231,114205,0,1753340405,13878.361706849995,-22.675007339996228,53026.145818080004 2025-07-24,07:00:07.000,205,11071215,114405,0,1753340406,13878.38865208999,-22.675007339996228,53026.12485672 2025-07-24,07:00:08.000,205,11071272,114164,0,1753340407,13878.402124709995,-22.7102529900003,53026.10389536 2025-07-24,07:00:09.000,205,11071240,114245,0,1753340408,13878.402124709995,-22.682056469995587,53026.096908240004 2025-07-24,07:00:10.000,205,11071235,114125,0,1753340409,13878.38865208999,-22.71730211999966,53026.13184384 2025-07-24,07:00:11.000,205,11071226,114085,0,1753340410,13878.402124709995,-22.71730211999966,53026.03402416 2025-07-24,07:00:12.000,205,11071198,114325,0,1753340411,13878.33476161,-22.724351249999017,53026.02703704 2025-07-24,07:00:13.000,205,11071143,113925,0,1753340412,13878.35497054,-22.738449509997736,53026.02703704 2025-07-24,07:00:14.000,205,11071134,114085,0,1753340413,13878.341497919995,-22.745498639997095,53026.00607568 2025-07-24,07:00:15.000,205,11071136,114045,0,1753340414,13878.280871129995,-22.780744290001167,53026.02004992001 2025-07-24,07:00:16.000,205,11071220,114045,0,1753340415,13878.23371696,-22.87943210999947,53025.97114008001 2025-07-24,07:00:17.000,205,11071201,114085,0,1753340416,13878.15288124,-22.921726889995625,53025.92223024001 2025-07-24,07:00:18.000,205,11071193,114285,0,1753340417,13878.14614492999,-22.93582515000162,53025.929217360004 2025-07-24,07:00:19.000,205,11071150,113845,0,1753340418,13878.08551813999,-22.978119929997774,53025.90126888001 2025-07-24,07:00:20.000,205,11071217,114045,0,1753340419,13877.997946109994,-23.020414710001205,53025.85235904001 2025-07-24,07:00:21.000,205,11071253,114085,0,1753340420,13877.977737179994,-23.041562099999283,53025.91524312 2025-07-24,07:00:22.000,205,11071171,114405,0,1753340421,13877.944055629989,-23.140249919997586,53025.91524312 2025-07-24,07:00:23.000,205,11071227,114164,0,1753340422,13877.896901459993,-23.147299049996946,53025.85934616 2025-07-24,07:00:24.000,205,11071199,114445,0,1753340423,13877.789120499998,-23.189593830000376,53025.81742344 2025-07-24,07:00:25.000,205,11071212,114245,0,1753340424,13877.741966330002,-23.217790349997813,53025.782487840006 2025-07-24,07:00:26.000,205,11071228,114285,0,1753340425,13877.735230019993,-23.260085130001244,53025.810436320004 2025-07-24,07:00:27.000,205,11071228,114125,0,1753340426,13877.715021089993,-23.316478169996117,53025.72659088 2025-07-24,07:00:28.000,205,11071178,114245,0,1753340427,13877.607240129997,-23.35172382000019,53025.663706800005 2025-07-24,07:00:29.000,205,11071254,113885,0,1753340428,13877.613976439992,-23.386969469996984,53025.67069392 2025-07-24,07:00:30.000,205,11071231,114405,0,1753340429,13877.580294890002,-23.379920339997625,53025.593835600004 2025-07-24,07:00:31.000,205,11071184,114005,0,1753340430,13877.499459170002,-23.45746076999785,53025.614796960006 2025-07-24,07:00:32.000,205,11071171,114325,0,1753340431,13877.465777619997,-23.47155902999657,53025.5239644 2025-07-24,07:00:33.000,205,11071166,114405,0,1753340432,13877.425359759996,-23.549099459996796,53025.5239644 2025-07-24,07:00:34.000,205,11071172,114085,0,1753340433,13877.378205590001,-23.499755550001282,53025.48902880001 2025-07-24,07:00:35.000,205,11071191,114245,0,1753340434,13877.384941899996,-23.563197719995514,53025.47505456 2025-07-24,07:00:36.000,205,11071165,114045,0,1753340435,13877.357996660001,-23.612541629998304,53025.50999016 2025-07-24,07:00:37.000,205,11071206,114405,0,1753340436,13877.357996660001,-23.612541629998304,53025.496015920005 2025-07-24,07:00:38.000,205,11071172,114045,0,1753340437,13877.290633559991,-23.64073814999574,53025.47505456 2025-07-24,07:00:39.000,205,11071220,114085,0,1753340438,13877.23000676999,-23.619590759997664,53025.384222 2025-07-24,07:00:40.000,205,11071175,114085,0,1753340439,13877.16937997999,-23.654836410001735,53025.391209119996 2025-07-24,07:00:41.000,205,11071186,114125,0,1753340440,13877.10875318999,-23.70418031999725,53025.3143508 2025-07-24,07:00:42.000,205,11071161,114164,0,1753340441,13877.07507164,-23.70418031999725,53025.32133792001 2025-07-24,07:00:43.000,205,11071208,114164,0,1753340442,13877.02791746999,-23.7605733599994,53025.29338944 2025-07-24,07:00:44.000,205,11071231,113885,0,1753340443,13876.99423592,-23.774671619998117,53025.26544096 2025-07-24,07:00:45.000,205,11071238,113965,0,1753340444,13876.90666388999,-23.788769879996835,53025.28640232 2025-07-24,07:00:46.000,205,11071202,114125,0,1753340445,13876.819091859994,-23.824015530000906,53025.209544000005 2025-07-24,07:00:47.000,205,11071188,114085,0,1753340446,13876.819091859994,-23.87335943999642,53025.23050536001 2025-07-24,07:00:48.000,205,11071185,114285,0,1753340447,13876.771937689999,-23.908605090000492,53025.1746084 2025-07-24,07:00:49.000,205,11071187,114125,0,1753340448,13876.758465069994,-23.91565421999985,53025.14665992 2025-07-24,07:00:50.000,205,11071172,114325,0,1753340449,13876.738256139994,-23.92270334999921,53025.11871144 2025-07-24,07:00:51.000,205,11071183,114245,0,1753340450,13876.684365659989,-23.908605090000492,53025.08377584001 2025-07-24,07:00:52.000,205,11071179,113805,0,1753340451,13876.724783519989,-23.93680160999793,53025.0698016 2025-07-24,07:00:53.000,205,11071155,114365,0,1753340452,13876.684365659989,-23.972047260002,53025.03486600001 2025-07-24,07:00:54.000,205,11071217,114164,0,1753340453,13876.630475179998,-23.957948999996006,53025.055827359996 2025-07-24,07:00:55.000,205,11071224,114245,0,1753340454,13876.650684109998,-24.007292909998796,53024.98595616001 2025-07-24,07:00:56.000,205,11071233,114045,0,1753340455,13876.617002559993,-24.049587690002227,53024.97198192 2025-07-24,07:00:57.000,205,11071243,114285,0,1753340456,13876.529430529998,-24.077784209999663,53024.888136479996 2025-07-24,07:00:58.000,205,11071249,114205,0,1753340457,13876.482276360002,-24.1059807299971,53024.91608496001 2025-07-24,07:00:59.000,205,11071196,113925,0,1753340458,13876.435122189992,-24.120078989995818,53024.86717512001 2025-07-24,07:01:00.000,205,11071175,114125,0,1753340459,13876.401440640002,-24.190570289996685,53024.86717512001 2025-07-24,07:01:01.000,205,11071218,114205,0,1753340460,13876.414913259992,-24.232865070000116,53024.85320088 2025-07-24,07:01:02.000,205,11071213,114045,0,1753340461,13876.340813850002,-24.204668549995404,53024.78332968 2025-07-24,07:01:03.000,205,11071166,114245,0,1753340462,13876.340813850002,-24.225815940000757,53024.84621376001 2025-07-24,07:01:04.000,205,11071187,114125,0,1753340463,13876.320604920002,-24.261061589997553,53024.76236832 2025-07-24,07:01:05.000,205,11071226,114125,0,1753340464,13876.320604920002,-24.317454629999702,53024.76236832 2025-07-24,07:01:06.000,205,11071207,114285,0,1753340465,13876.280187060001,-24.34565114999714,53024.69249712 2025-07-24,07:01:07.000,205,11071268,114365,0,1753340466,13876.286923369997,-24.33155288999842,53024.71345848 2025-07-24,07:01:08.000,205,11071235,114085,0,1753340467,13876.253241819992,-24.33155288999842,53024.67852288001 2025-07-24,07:01:09.000,205,11071199,114045,0,1753340468,13876.199351340001,-24.39499505999993,53024.62262592 2025-07-24,07:01:10.000,205,11071149,114164,0,1753340469,13876.125251929996,-24.409093319998647,53024.62262592 2025-07-24,07:01:11.000,205,11071268,114085,0,1753340470,13876.11851562,-24.352700279996498,53024.6156388 2025-07-24,07:01:12.000,205,11071185,114045,0,1753340471,13876.111779309991,-24.39499505999993,53024.64358728 2025-07-24,07:01:13.000,205,11071173,114325,0,1753340472,13876.165669789996,-24.402044189999287,53024.608651680006 2025-07-24,07:01:14.000,205,11071200,113805,0,1753340473,13876.206087649996,-24.409093319998647,53024.538780480005 2025-07-24,07:01:15.000,205,11071172,114205,0,1753340474,13876.158933480001,-24.409093319998647,53024.59467744 2025-07-24,07:01:16.000,205,11071203,114164,0,1753340475,13876.179142410001,-24.50073200999759,53024.52480624 2025-07-24,07:01:17.000,205,11071214,114085,0,1753340476,13876.152197169991,-24.479584619999514,53024.56672896 2025-07-24,07:01:18.000,205,11071210,114045,0,1753340477,13876.131988239991,-24.543026790001022,53024.552754719996 2025-07-24,07:01:19.000,205,11071198,114045,0,1753340478,13876.05788883,-24.599419829995895,53024.49685776 2025-07-24,07:01:20.000,205,11071218,114125,0,1753340479,13876.071361449991,-24.62056722000125,53024.45493504 2025-07-24,07:01:21.000,205,11071242,114205,0,1753340480,13876.05788883,-24.592370699996536,53024.44794792 2025-07-24,07:01:22.000,205,11071165,114125,0,1753340481,13876.0376799,-24.57122330999846,53024.41301232001 2025-07-24,07:01:23.000,205,11071224,113805,0,1753340482,13876.044416209996,-24.51483026999631,53024.42698656 2025-07-24,07:01:24.000,205,11071255,114285,0,1753340483,13876.003998349996,-24.55712504999974,53024.41301232001 2025-07-24,07:01:25.000,205,11071182,114005,0,1753340484,13876.003998349996,-24.606468959995254,53024.371089600005 2025-07-24,07:01:26.000,205,11071146,114205,0,1753340485,13876.003998349996,-24.634665479999967,53024.336154 2025-07-24,07:01:27.000,205,11071155,114045,0,1753340486,13876.071361449991,-24.627616350000608,53024.371089600005 2025-07-24,07:01:28.000,205,11071190,114085,0,1753340487,13876.11851562,-24.606468959995254,53024.371089600005 2025-07-24,07:01:29.000,205,11071148,114245,0,1753340488,13876.145460859996,-24.585321569997177,53024.36410248001 2025-07-24,07:01:30.000,205,11071274,113885,0,1753340489,13876.199351340001,-24.585321569997177,53024.39205096001 2025-07-24,07:01:31.000,205,11071204,114045,0,1753340490,13876.253241819992,-24.585321569997177,53024.35012824 2025-07-24,07:01:32.000,205,11071226,114205,0,1753340491,13876.226296579996,-24.606468959995254,53024.29423128001 2025-07-24,07:01:33.000,205,11071202,114125,0,1753340492,13876.320604920002,-24.585321569997177,53024.44794792 2025-07-24,07:01:34.000,205,11071171,114005,0,1753340493,13876.327341229997,-24.592370699996536,53024.36410248001 2025-07-24,07:01:35.000,205,11071256,114405,0,1753340494,13876.387968019997,-24.68400938999548,53024.35711536 2025-07-24,07:01:36.000,205,11071163,114125,0,1753340495,13876.428385879997,-24.62056722000125,53024.4060252 2025-07-24,07:01:37.000,205,11071219,114205,0,1753340496,13876.475540049993,-24.585321569997177,53024.41301232001 2025-07-24,07:01:38.000,205,11071263,113965,0,1753340497,13876.509221599998,-24.52187939999567,53024.42698656 2025-07-24,07:01:39.000,205,11071252,114085,0,1753340498,13876.569848389998,-24.479584619999514,53024.42698656 2025-07-24,07:01:40.000,205,11071170,114325,0,1753340499,13876.623738869988,-24.451388100002077,53024.4060252 2025-07-24,07:01:41.000,205,11071216,114164,0,1753340500,13876.657420419993,-24.38794593000057,53024.39903808 2025-07-24,07:01:42.000,205,11071181,114085,0,1753340501,13876.704574589989,-24.296307240001624,53024.4060252 2025-07-24,07:01:43.000,205,11071167,114045,0,1753340502,13876.738256139994,-24.246963329998835,53024.46192216001 2025-07-24,07:01:44.000,205,11071223,114125,0,1753340503,13876.771937689999,-24.232865070000116,53024.4758964 2025-07-24,07:01:45.000,205,11071156,114045,0,1753340504,13876.832564479999,-24.21171768000204,53024.489870640005 2025-07-24,07:01:46.000,205,11071195,114085,0,1753340505,13876.832564479999,-24.15532463999989,53024.46890928 2025-07-24,07:01:47.000,205,11071205,114164,0,1753340506,13876.90666388999,-24.077784209999663,53024.50384488 2025-07-24,07:01:48.000,205,11071234,114045,0,1753340507,13876.95381806,-24.056636820001586,53024.53179336001 2025-07-24,07:01:49.000,205,11071190,114085,0,1753340508,13877.021181159995,-24.014342039998155,53024.587690320004 2025-07-24,07:01:50.000,205,11071210,114445,0,1753340509,13877.07507164,-23.93680160999793,53024.51083200001 2025-07-24,07:01:51.000,205,11071246,114405,0,1753340510,13877.06833532999,-23.957948999996006,53024.587690320004 2025-07-24,07:01:52.000,205,11071165,114125,0,1753340511,13877.06833532999,-23.92270334999921,53024.62961304001 2025-07-24,07:01:53.000,205,11071150,114285,0,1753340512,13877.07507164,-23.908605090000492,53024.6156388 2025-07-24,07:01:54.000,205,11071149,114125,0,1753340513,13877.102016879995,-23.845162919998984,53024.64358728 2025-07-24,07:01:55.000,205,11071182,114164,0,1753340514,13877.14917104999,-23.802868139995553,53024.64358728 2025-07-24,07:01:56.000,205,11071222,114245,0,1753340515,13877.14917104999,-23.781720749997476,53024.65057440001 2025-07-24,07:01:57.000,205,11071185,114085,0,1753340516,13877.17611629,-23.7605733599994,53024.71345848 2025-07-24,07:01:58.000,205,11071236,114325,0,1753340517,13877.21653415,-23.718278579995967,53024.67153576 2025-07-24,07:01:59.000,205,11071210,114045,0,1753340518,13877.243479389996,-23.69008205999853,53024.69249712 2025-07-24,07:02:00.000,205,11071217,114045,0,1753340519,13877.310842489991,-23.64073814999574,53024.720445599996 2025-07-24,07:02:01.000,205,11071210,114164,0,1753340520,13877.324315109996,-23.68303292999917,53024.67153576 2025-07-24,07:02:02.000,205,11071224,113965,0,1753340521,13877.33778773,-23.64073814999574,53024.706471360005 2025-07-24,07:02:03.000,205,11071203,114125,0,1753340522,13877.344524039996,-23.633689019996382,53024.72743272001 2025-07-24,07:02:04.000,205,11071177,114005,0,1753340523,13877.384941899996,-23.633689019996382,53024.74140696 2025-07-24,07:02:05.000,205,11071217,114205,0,1753340524,13877.384941899996,-23.661885540001094,53024.79730392001 2025-07-24,07:02:06.000,205,11071196,114525,0,1753340525,13877.351260349991,-23.654836410001735,53024.81127816 2025-07-24,07:02:07.000,205,11071182,114164,0,1753340526,13877.33778773,-23.6477872799951,53024.825252400005 2025-07-24,07:02:09.000,205,11071209,114164,0,1753340528,13877.384941899996,-23.71122944999661,53024.83223952 2025-07-24,07:02:10.000,205,11071187,114405,0,1753340529,13877.364732969996,-23.675983799999813,53024.91608496001 2025-07-24,07:02:11.000,205,11071205,114125,0,1753340530,13877.371469279991,-23.69713118999789,53024.91608496001 2025-07-24,07:02:12.000,205,11071162,114045,0,1753340531,13877.357996660001,-23.73237684000196,53024.888136479996 2025-07-24,07:02:13.000,205,11071178,114325,0,1753340532,13877.310842489991,-23.73942597000132,53024.90211072 2025-07-24,07:02:14.000,205,11071234,114125,0,1753340533,13877.290633559991,-23.788769879996835,53024.9300592 2025-07-24,07:02:15.000,205,11071164,114045,0,1753340534,13877.23674308,-23.788769879996835,53024.90909784 2025-07-24,07:02:16.000,205,11071212,114125,0,1753340535,13877.223270459996,-23.838113789999625,53024.944033440006 2025-07-24,07:02:17.000,205,11071199,114205,0,1753340536,13877.19632522,-23.86631030999706,53024.89512360001 2025-07-24,07:02:18.000,205,11071206,113885,0,1753340537,13877.142434739995,-23.93680160999793,53024.86717512001 2025-07-24,07:02:19.000,205,11071175,114245,0,1753340538,13877.16937997999,-23.92975247999857,53024.93704632001 2025-07-24,07:02:20.000,205,11071215,114164,0,1753340539,13877.122225809995,-23.93680160999793,53024.874162240005 2025-07-24,07:02:21.000,205,11071217,113925,0,1753340540,13877.07507164,-24.000243779999437,53024.91608496001 2025-07-24,07:02:22.000,205,11071215,113925,0,1753340541,13877.021181159995,-24.056636820001586,53024.84621376001 2025-07-24,07:02:23.000,205,11071256,114045,0,1753340542,13877.01444485,-24.127128119995177,53024.888136479996 2025-07-24,07:02:24.000,205,11071144,114245,0,1753340543,13876.99423592,-24.1059807299971,53024.85320088 2025-07-24,07:02:25.000,205,11071213,113685,0,1753340544,13876.9134002,-24.14122638000117,53024.84621376001 2025-07-24,07:02:26.000,205,11071166,114085,0,1753340545,13876.899927579994,-24.176472029997967,53024.888136479996 2025-07-24,07:02:27.000,205,11071180,114245,0,1753340546,13876.872982339999,-24.176472029997967,53024.79730392001 2025-07-24,07:02:28.000,205,11071181,114085,0,1753340547,13876.839300789994,-24.232865070000116,53024.76236832 2025-07-24,07:02:29.000,205,11071211,114405,0,1753340548,13876.805619239989,-24.261061589997553,53024.76935544001 2025-07-24,07:02:30.000,205,11071215,114005,0,1753340549,13876.812355549999,-24.289258110002265,53024.79730392001 2025-07-24,07:02:31.000,205,11071221,114245,0,1753340550,13876.765201379989,-24.310405500000343,53024.76236832 2025-07-24,07:02:32.000,205,11071236,114045,0,1753340551,13876.704574589989,-24.317454629999702,53024.755381200004 2025-07-24,07:02:33.000,205,11071150,114085,0,1753340552,13876.711310899998,-24.366798539995216,53024.72743272001 2025-07-24,07:02:34.000,205,11071192,114205,0,1753340553,13876.765201379989,-24.402044189999287,53024.72743272001 2025-07-24,07:02:35.000,205,11071184,114125,0,1753340554,13876.798882929994,-24.465486360000796,53024.706471360005 2025-07-24,07:02:36.000,205,11071203,114125,0,1753340555,13876.765201379989,-24.52187939999567,53024.69948424001 2025-07-24,07:02:37.000,205,11071176,114565,0,1753340556,13876.751728759999,-24.543026790001022,53024.67153576 2025-07-24,07:02:38.000,205,11071202,114005,0,1753340557,13876.765201379989,-24.52187939999567,53024.69948424001 2025-07-24,07:02:39.000,205,11071200,114445,0,1753340558,13876.731519829998,-24.5641741799991,53024.59467744 2025-07-24,07:02:40.000,205,11071236,114045,0,1753340559,13876.771937689999,-24.592370699996536,53024.657561520005 2025-07-24,07:02:41.000,205,11071259,114164,0,1753340560,13876.798882929994,-24.648763739998685,53024.6156388 2025-07-24,07:02:42.000,205,11071248,113965,0,1753340561,13876.785410309989,-24.648763739998685,53024.5457676 2025-07-24,07:02:43.000,205,11071298,114045,0,1753340562,13876.798882929994,-24.691058520002116,53024.60166456001 2025-07-24,07:02:44.000,205,11071187,114085,0,1753340563,13876.758465069994,-24.691058520002116,53024.60166456001 2025-07-24,07:02:45.000,205,11071261,114164,0,1753340564,13876.792146619999,-24.719255039999553,53024.56672896 2025-07-24,07:02:46.000,205,11071213,113965,0,1753340565,13876.765201379989,-24.68400938999548,53024.53179336001 2025-07-24,07:02:47.000,205,11071205,113965,0,1753340566,13876.744992449989,-24.669911129996763,53024.55974184001 2025-07-24,07:02:48.000,205,11071166,114285,0,1753340567,13876.691101969998,-24.712205910000193,53024.50384488 2025-07-24,07:02:49.000,205,11071225,114085,0,1753340568,13876.697838279993,-24.705156780000834,53024.4758964 2025-07-24,07:02:50.000,205,11071197,114285,0,1753340569,13876.697838279993,-24.75450068999635,53024.538780480005 2025-07-24,07:02:51.000,205,11071162,114085,0,1753340570,13876.684365659989,-24.74040242999763,53024.53179336001 2025-07-24,07:02:52.000,205,11071196,114245,0,1753340571,13876.704574589989,-24.7756480800017,53024.5457676 2025-07-24,07:02:53.000,205,11071201,114085,0,1753340572,13876.744992449989,-24.719255039999553,53024.51781912 2025-07-24,07:02:54.000,205,11071194,114045,0,1753340573,13876.758465069994,-24.73335329999827,53024.49685776 2025-07-24,07:02:55.000,205,11071249,114005,0,1753340574,13876.82582816999,-24.67696025999612,53024.50384488 2025-07-24,07:02:56.000,205,11071230,114164,0,1753340575,13876.893191269999,-24.62056722000125,53024.52480624 2025-07-24,07:02:57.000,205,11071247,114245,0,1753340576,13876.9134002,-24.599419829995895,53024.52480624 2025-07-24,07:02:58.000,205,11071208,114045,0,1753340577,13876.879718649994,-24.55712504999974,53024.440960800006 2025-07-24,07:02:59.000,205,11071229,113965,0,1753340578,13876.819091859994,-24.52187939999567,53024.4758964 2025-07-24,07:03:00.000,205,11071185,114565,0,1753340579,13876.852773409999,-24.465486360000796,53024.50384488 2025-07-24,07:03:01.000,205,11071231,114045,0,1753340580,13876.832564479999,-24.437289839996083,53024.440960800006 2025-07-24,07:03:02.000,205,11071208,114085,0,1753340581,13876.832564479999,-24.39499505999993,53024.440960800006 2025-07-24,07:03:03.000,205,11071174,114005,0,1753340582,13876.812355549999,-24.38794593000057,53024.41301232001 2025-07-24,07:03:04.000,205,11071184,114365,0,1753340583,13876.839300789994,-24.33155288999842,53024.42698656 2025-07-24,07:03:05.000,205,11071216,114125,0,1753340584,13876.852773409999,-24.32450375999906,53024.52480624 2025-07-24,07:03:06.000,205,11071147,114245,0,1753340585,13876.785410309989,-24.32450375999906,53024.49685776 2025-07-24,07:03:07.000,205,11071185,114045,0,1753340586,13876.758465069994,-24.32450375999906,53024.51083200001 2025-07-24,07:03:08.000,205,11071230,114325,0,1753340587,13876.697838279993,-24.303356370000984,53024.46192216001 2025-07-24,07:03:09.000,205,11071258,114045,0,1753340588,13876.637211489993,-24.317454629999702,53024.41301232001 2025-07-24,07:03:10.000,205,11071225,114125,0,1753340589,13876.623738869988,-24.34565114999714,53024.440960800006 2025-07-24,07:03:11.000,205,11071212,114164,0,1753340590,13876.610266249998,-24.33155288999842,53024.419999440004 2025-07-24,07:03:12.000,205,11071225,114245,0,1753340591,13876.677629349993,-24.28220897999563,53024.385063839996 2025-07-24,07:03:13.000,205,11071241,114245,0,1753340592,13876.617002559993,-24.28220897999563,53024.419999440004 2025-07-24,07:03:14.000,205,11071217,114285,0,1753340593,13876.576584699993,-24.27515984999627,53024.419999440004 2025-07-24,07:03:15.000,205,11071282,114164,0,1753340594,13876.563112080003,-24.303356370000984,53024.39903808 2025-07-24,07:03:16.000,205,11071228,114405,0,1753340595,13876.455331119992,-24.303356370000984,53024.39205096001 2025-07-24,07:03:17.000,205,11071193,114005,0,1753340596,13876.435122189992,-24.32450375999906,53024.37807672 2025-07-24,07:03:18.000,205,11071152,114164,0,1753340597,13876.394704329992,-24.34565114999714,53024.385063839996 2025-07-24,07:03:19.000,205,11071217,113765,0,1753340598,13876.435122189992,-24.37384767000185,53024.39205096001 2025-07-24,07:03:20.000,205,11071195,114005,0,1753340599,13876.414913259992,-24.37384767000185,53024.4060252 2025-07-24,07:03:21.000,205,11071199,114325,0,1753340600,13876.367759089997,-24.416142449998006,53024.4060252 2025-07-24,07:03:22.000,205,11071185,114205,0,1753340601,13876.340813850002,-24.430240709996724,53024.41301232001 2025-07-24,07:03:23.000,205,11071198,114285,0,1753340602,13876.313868609992,-24.472535490000155,53024.35711536 2025-07-24,07:03:24.000,205,11071268,114245,0,1753340603,13876.280187060001,-24.479584619999514,53024.32916688 2025-07-24,07:03:25.000,205,11071225,114205,0,1753340604,13876.266714439997,-24.5641741799991,53024.322179760005 2025-07-24,07:03:26.000,205,11071266,114245,0,1753340605,13876.233032889992,-24.592370699996536,53024.25929568 2025-07-24,07:03:27.000,205,11071186,114085,0,1753340606,13876.172406099991,-24.62056722000125,53024.273269920006 2025-07-24,07:03:28.000,205,11071231,113885,0,1753340607,13876.131988239991,-24.648763739998685,53024.26628280001 2025-07-24,07:03:29.000,205,11071212,114045,0,1753340608,13876.125251929996,-24.705156780000834,53024.21038584 2025-07-24,07:03:30.000,205,11071243,114125,0,1753340609,13876.111779309991,-24.73335329999827,53024.217372959996 2025-07-24,07:03:31.000,205,11071296,114164,0,1753340610,13876.09830669,-24.803844599999138,53024.161476 2025-07-24,07:03:32.000,205,11071264,114245,0,1753340611,13876.044416209996,-24.846139379995293,53024.217372959996 2025-07-24,07:03:33.000,205,11071244,113885,0,1753340612,13876.01747097,-24.803844599999138,53024.154488880005 2025-07-24,07:03:34.000,205,11071243,114205,0,1753340613,13876.024207279996,-24.817942859997856,53024.105579040006 2025-07-24,07:03:35.000,205,11071225,114365,0,1753340614,13875.95684418,-24.867286770000646,53024.11955328 2025-07-24,07:03:36.000,205,11071193,114164,0,1753340615,13875.87600846,-24.930728940002155,53024.06365632 2025-07-24,07:03:37.000,205,11071274,114325,0,1753340616,13875.84906321999,-25.01531850000174,53024.07064344 2025-07-24,07:03:38.000,205,11071180,114325,0,1753340617,13875.89621739,-25.078760669995972,53024.00775936001 2025-07-24,07:03:39.000,205,11071185,114045,0,1753340618,13875.88948107999,-25.064662409997254,53023.97282376 2025-07-24,07:03:40.000,205,11071221,114205,0,1753340619,13875.902953699995,-25.078760669995972,53023.95884952001 2025-07-24,07:03:41.000,205,11071214,114045,0,1753340620,13875.882744769995,-25.078760669995972,53023.95884952001 2025-07-24,07:03:42.000,205,11071309,114245,0,1753340621,13875.90969000999,-25.043515019999177,53023.96583664 2025-07-24,07:03:43.000,205,11071226,114365,0,1753340622,13875.902953699995,-25.008269369995105,53023.90295256 2025-07-24,07:03:44.000,205,11071182,114245,0,1753340623,13875.943371559995,-25.057613279997895,53023.82609424 2025-07-24,07:03:45.000,205,11071207,114045,0,1753340624,13875.93663525,-25.099908060001326,53023.83308136 2025-07-24,07:03:46.000,205,11071259,113925,0,1753340625,13875.923162629995,-25.071711539996613,53023.82609424 2025-07-24,07:03:47.000,205,11071222,114005,0,1753340626,13875.963580489995,-25.064662409997254,53023.86102984001 2025-07-24,07:03:48.000,205,11071243,114164,0,1753340627,13875.99726204,-25.078760669995972,53023.85404272 2025-07-24,07:03:49.000,205,11071236,114245,0,1753340628,13876.05115251999,-25.064662409997254,53023.76321016001 2025-07-24,07:03:50.000,205,11071260,114045,0,1753340629,13876.044416209996,-25.071711539996613,53023.819107120005 2025-07-24,07:03:51.000,205,11071245,113725,0,1753340630,13876.0376799,-25.078760669995972,53023.79814576 2025-07-24,07:03:52.000,205,11071268,114125,0,1753340631,13876.09830669,-25.099908060001326,53023.80513288 2025-07-24,07:03:53.000,205,11071237,113965,0,1753340632,13876.125251929996,436.51236998999957,53023.80513288 2025-07-24,07:03:54.000,205,11071241,113965,0,1753340633,13876.165669789996,-25.128104579998762,53023.79115864001 2025-07-24,07:03:55.000,205,11071226,114125,0,1753340634,13876.145460859996,-25.177448490001552,53023.749235920004 2025-07-24,07:03:56.000,205,11071282,114285,0,1753340635,13876.165669789996,-25.240890659995785,53023.72128744001 2025-07-24,07:03:57.000,205,11071183,113965,0,1753340636,13876.172406099991,-25.219743269997707,53023.700326080005 2025-07-24,07:03:58.000,205,11071166,114164,0,1753340637,13876.206087649996,-25.226792399997066,53023.73526168 2025-07-24,07:03:59.000,205,11071201,114285,0,1753340638,13876.219560270001,-25.226792399997066,53023.66539048 2025-07-24,07:04:00.000,205,11071230,114045,0,1753340639,13876.253241819992,-25.226792399997066,53023.66539048 2025-07-24,07:04:01.000,205,11071223,114125,0,1753340640,13876.354286469992,-25.247939789995144,53023.66539048 2025-07-24,07:04:02.000,205,11071238,114325,0,1753340641,13876.374495399992,-25.226792399997066,53023.62346776001 2025-07-24,07:04:03.000,205,11071183,114085,0,1753340642,13876.401440640002,-25.262038050001138,53023.59551928001 2025-07-24,07:04:04.000,205,11071241,113925,0,1753340643,13876.414913259992,-25.233841529996425,53023.637442 2025-07-24,07:04:05.000,205,11071221,114325,0,1753340644,13876.441858500002,-25.283185439999215,53023.60949352 2025-07-24,07:04:06.000,205,11071229,114285,0,1753340645,13876.435122189992,-25.304332829997293,53023.63045488 2025-07-24,07:04:07.000,205,11071236,114245,0,1753340646,13876.455331119992,-25.332529350002005,53023.62346776001 2025-07-24,07:04:08.000,205,11071273,114205,0,1753340647,13876.529430529998,-25.31843108999601,53023.65840336 2025-07-24,07:04:09.000,205,11071228,114164,0,1753340648,13876.542903150003,-25.346627610000724,53023.62346776001 2025-07-24,07:04:10.000,205,11071259,114125,0,1753340649,13876.549639459998,-25.304332829997293,53023.637442 2025-07-24,07:04:11.000,205,11071290,114405,0,1753340650,13876.630475179998,-25.290234569998574,53023.61648064 2025-07-24,07:04:12.000,205,11071259,113885,0,1753340651,13876.691101969998,-25.304332829997293,53023.637442 2025-07-24,07:04:13.000,205,11071281,114164,0,1753340652,13876.731519829998,-25.304332829997293,53023.63045488 2025-07-24,07:04:14.000,205,11071211,114285,0,1753340653,13876.738256139994,-25.25498892000178,53023.637442 2025-07-24,07:04:15.000,205,11071192,114245,0,1753340654,13876.792146619999,-25.276136309999856,53023.61648064 2025-07-24,07:04:16.000,205,11071181,114045,0,1753340655,13876.859509719994,-25.240890659995785,53023.637442 2025-07-24,07:04:17.000,205,11071208,114125,0,1753340656,13876.859509719994,-25.240890659995785,53023.58853216 2025-07-24,07:04:18.000,205,11071193,114045,0,1753340657,13876.852773409999,-25.25498892000178,53023.63045488 2025-07-24,07:04:19.000,205,11071169,113925,0,1753340658,13876.785410309989,-25.226792399997066,53023.62346776001 2025-07-24,07:04:20.000,205,11071294,113965,0,1753340659,13876.778673999994,-25.212694139998348,53023.60949352 2025-07-24,07:04:21.000,205,11071213,114405,0,1753340660,13876.724783519989,-25.240890659995785,53023.58853216 2025-07-24,07:04:22.000,205,11071218,114125,0,1753340661,13876.718047209994,-25.339578480001364,53023.59551928001 2025-07-24,07:04:23.000,205,11071257,114085,0,1753340662,13876.718047209994,-25.31843108999601,53023.5675708 2025-07-24,07:04:24.000,205,11071233,114245,0,1753340663,13876.664156729988,-25.339578480001364,53023.56058368 2025-07-24,07:04:25.000,205,11071217,114125,0,1753340664,13876.657420419993,-25.332529350002005,53023.52564808001 2025-07-24,07:04:26.000,205,11071213,114285,0,1753340665,13876.637211489993,-25.346627610000724,53023.52564808001 2025-07-24,07:04:27.000,205,11071248,113965,0,1753340666,13876.596793629993,-25.37482412999816,53023.546609439996 2025-07-24,07:04:28.000,205,11071216,113885,0,1753340667,13876.630475179998,-25.395971519996237,53023.47673824001 2025-07-24,07:04:29.000,205,11071217,114205,0,1753340668,13876.603529939988,-25.360725869999442,53023.52564808001 2025-07-24,07:04:30.000,205,11071203,114205,0,1753340669,13876.563112080003,-25.353676740000083,53023.47673824001 2025-07-24,07:04:31.000,205,11071214,114045,0,1753340670,13876.536166839993,-25.353676740000083,53023.483725360005 2025-07-24,07:04:32.000,205,11071259,114245,0,1753340671,13876.502485290002,-25.37482412999816,53023.38590568001 2025-07-24,07:04:33.000,205,11071256,114085,0,1753340672,13876.522694220002,-25.346627610000724,53023.44180264 2025-07-24,07:04:34.000,205,11071202,114164,0,1753340673,13876.509221599998,-25.339578480001364,53023.44878976 2025-07-24,07:04:35.000,205,11071169,114085,0,1753340674,13876.522694220002,-25.3677749999988,53023.42084128 2025-07-24,07:04:36.000,205,11071175,114085,0,1753340675,13876.462067430002,-25.452364559998387,53023.3928928 2025-07-24,07:04:37.000,205,11071192,114005,0,1753340676,13876.441858500002,-25.445315429999027,53023.3928928 2025-07-24,07:04:38.000,205,11071166,114285,0,1753340677,13876.414913259992,-25.42416804000095,53023.34398296 2025-07-24,07:04:39.000,205,11071261,114125,0,1753340678,13876.367759089997,-25.452364559998387,53023.33000872 2025-07-24,07:04:40.000,205,11071220,114205,0,1753340679,13876.381231710002,-25.459413689997746,53023.34398296 2025-07-24,07:04:41.000,205,11071259,114205,0,1753340680,13876.367759089997,-25.473511949996464,53023.29507312 2025-07-24,07:04:42.000,205,11071258,114125,0,1753340681,13876.414913259992,-25.487610209995182,53023.28109888 2025-07-24,07:04:43.000,205,11071241,114085,0,1753340682,13876.354286469992,-25.529904989998613,53023.27411176 2025-07-24,07:04:44.000,205,11071203,114125,0,1753340683,13876.320604920002,-25.529904989998613,53023.23218904 2025-07-24,07:04:45.000,205,11071220,113885,0,1753340684,13876.286923369997,-25.55810150999605,53023.246163280004 2025-07-24,07:04:46.000,205,11071222,114085,0,1753340685,13876.307132299997,-25.60039628999948,53023.148343600005 2025-07-24,07:04:47.000,205,11071211,114085,0,1753340686,13876.354286469992,-25.56515063999541,53023.16930496001 2025-07-24,07:04:48.000,205,11071245,114245,0,1753340687,13876.374495399992,-25.529904989998613,53023.1832792 2025-07-24,07:04:49.000,205,11071214,114205,0,1753340688,13876.394704329992,-25.501708470001176,53023.17629208 2025-07-24,07:04:50.000,205,11071181,114005,0,1753340689,13876.414913259992,-25.445315429999027,53023.1832792 2025-07-24,07:04:51.000,205,11071274,114045,0,1753340690,13876.354286469992,-25.43826629999967,53023.1832792 2025-07-24,07:04:52.000,205,11071262,114245,0,1753340691,13876.347550159997,-25.43121717000031,53023.16231784 2025-07-24,07:04:53.000,205,11071238,114045,0,1753340692,13876.374495399992,-25.452364559998387,53023.17629208 2025-07-24,07:04:54.000,205,11071259,114245,0,1753340693,13876.361022780002,-25.473511949996464,53023.12738224 2025-07-24,07:04:55.000,205,11071157,114164,0,1753340694,13876.300395990002,-25.487610209995182,53023.148343600005 2025-07-24,07:04:56.000,205,11071226,114164,0,1753340695,13876.280187060001,-25.487610209995182,53023.15533072 2025-07-24,07:04:57.000,205,11071214,113845,0,1753340696,13876.226296579996,-25.56515063999541,53023.13436936 2025-07-24,07:04:58.000,205,11071205,114085,0,1753340697,13876.219560270001,-25.55810150999605,53023.13436936 2025-07-24,07:04:59.000,205,11071266,114085,0,1753340698,13876.179142410001,-25.642691069995635,53023.09244664001 2025-07-24,07:05:00.000,205,11071177,114045,0,1753340699,13876.131988239991,-25.635641939996276,53023.06449816 2025-07-24,07:05:01.000,205,11071230,114285,0,1753340700,13876.152197169991,-25.684985849999066,53023.05751104 2025-07-24,07:05:02.000,205,11071199,113965,0,1753340701,13876.125251929996,-25.72023149999586,53023.05052392001 2025-07-24,07:05:03.000,205,11071193,114005,0,1753340702,13876.003998349996,-25.762526279999292,53023.029562560005 2025-07-24,07:05:04.000,205,11071208,114205,0,1753340703,13875.95684418,-25.76957540999865,53023.043536799996 2025-07-24,07:05:05.000,205,11071217,114565,0,1753340704,13875.902953699995,-25.8259684500008,53022.94571712 2025-07-24,07:05:06.000,205,11071245,114005,0,1753340705,13875.862535839995,-25.861214099997596,53022.93873 2025-07-24,07:05:07.000,205,11071243,114164,0,1753340706,13875.842326909995,-25.931705399998464,53022.92475576001 2025-07-24,07:05:08.000,205,11071253,113885,0,1753340707,13875.822117979995,-25.931705399998464,53022.91776864 2025-07-24,07:05:09.000,205,11071223,113925,0,1753340708,13875.77496381,-25.95285278999654,53022.91776864 2025-07-24,07:05:10.000,205,11071198,114164,0,1753340709,13875.75475488,-25.96695104999526,53022.90379440001 2025-07-24,07:05:11.000,205,11071194,113965,0,1753340710,13875.721073329994,-25.96695104999526,53022.875845919996 2025-07-24,07:05:12.000,205,11071255,114045,0,1753340711,13875.71433702,-26.02334408999741,53022.7989876 2025-07-24,07:05:13.000,205,11071208,114125,0,1753340712,13875.75475488,-26.05858974000148,53022.80597472001 2025-07-24,07:05:14.000,205,11071283,114045,0,1753340713,13875.72780963999,-26.0726880000002,53022.79200048 2025-07-24,07:05:15.000,205,11071212,114245,0,1753340714,13875.801909049995,-26.05154061000212,53022.743090640004 2025-07-24,07:05:16.000,205,11071151,113965,0,1753340715,13875.87600846,-26.05858974000148,53022.73610352001 2025-07-24,07:05:17.000,205,11071206,114045,0,1753340716,13875.923162629995,-26.0726880000002,53022.71514216001 2025-07-24,07:05:18.000,205,11071200,113965,0,1753340717,13875.95010786999,-26.079737129999558,53022.68020656 2025-07-24,07:05:19.000,205,11071259,114285,0,1753340718,13875.99052572999,-26.05858974000148,53022.70116792 2025-07-24,07:05:20.000,205,11071184,114125,0,1753340719,13876.084834069996,-26.093835389998276,53022.71514216001 2025-07-24,07:05:21.000,205,11071247,113885,0,1753340720,13876.11851562,-26.086786259998917,53022.72212928 2025-07-24,07:05:22.000,205,11071167,114045,0,1753340721,13876.091570379991,-26.100884519997635,53022.66623232001 2025-07-24,07:05:23.000,205,11071180,114005,0,1753340722,13876.152197169991,-26.086786259998917,53022.72212928 2025-07-24,07:05:24.000,205,11071203,113845,0,1753340723,13876.179142410001,-26.044491479995486,53022.70815504001 2025-07-24,07:05:25.000,205,11071243,114045,0,1753340724,13876.185878719996,-26.093835389998276,53022.71514216001 2025-07-24,07:05:26.000,205,11071226,114405,0,1753340725,13876.206087649996,-26.136130170001707,53022.72212928 2025-07-24,07:05:27.000,205,11071244,114005,0,1753340726,13876.212823959992,-26.107933649996994,53022.70815504001 2025-07-24,07:05:28.000,205,11071248,114164,0,1753340727,13876.266714439997,-26.17842494999786,53022.7989876 2025-07-24,07:05:29.000,205,11071248,114085,0,1753340728,13876.246505509996,-26.206621469995298,53022.743090640004 2025-07-24,07:05:30.000,205,11071267,113965,0,1753340729,13876.334077539992,-26.171375819998502,53022.77103912 2025-07-24,07:05:31.000,205,11071228,114245,0,1753340730,13876.307132299997,-26.19252320999658,53022.75007776 2025-07-24,07:05:32.000,205,11071269,113805,0,1753340731,13876.300395990002,-26.171375819998502,53022.75007776 2025-07-24,07:05:33.000,205,11071255,114085,0,1753340732,13876.239769200001,-26.24891624999873,53022.77802624 2025-07-24,07:05:34.000,205,11071174,114245,0,1753340733,13876.226296579996,-26.29121103000216,53022.75007776 2025-07-24,07:05:35.000,205,11071211,114125,0,1753340734,13876.239769200001,-26.347604069997033,53022.75706488001 2025-07-24,07:05:36.000,205,11071247,114085,0,1753340735,13876.300395990002,-26.36170232999575,53022.75706488001 2025-07-24,07:05:37.000,205,11071227,113885,0,1753340736,13876.300395990002,-26.375800590001745,53022.79200048 2025-07-24,07:05:38.000,205,11071204,114045,0,1753340737,13876.266714439997,-26.375800590001745,53022.79200048 2025-07-24,07:05:39.000,205,11071236,114245,0,1753340738,13876.280187060001,-26.375800590001745,53022.79200048 2025-07-24,07:05:40.000,205,11071200,113965,0,1753340739,13876.253241819992,-26.42514449999726,53022.7989876 2025-07-24,07:05:41.000,205,11071203,114005,0,1753340740,13876.212823959992,-26.481537539999408,53022.77103912 2025-07-24,07:05:42.000,205,11071249,114125,0,1753340741,13876.145460859996,-26.566127099998994,53022.78501336001 2025-07-24,07:05:43.000,205,11071211,114045,0,1753340742,13876.172406099991,-26.60137274999579,53022.78501336001 2025-07-24,07:05:44.000,205,11071186,114005,0,1753340743,13876.131988239991,-26.615471010001784,53022.764052000006 2025-07-24,07:05:45.000,205,11071270,114164,0,1753340744,13876.11851562,-26.671864049996657,53022.79200048 2025-07-24,07:05:46.000,205,11071213,113965,0,1753340745,13876.07809776,-26.65071665999858,53022.82693608 2025-07-24,07:05:47.000,205,11071265,114245,0,1753340746,13876.158933480001,-26.714158830000088,53022.73610352001 2025-07-24,07:05:48.000,205,11071300,114085,0,1753340747,13876.199351340001,-26.756453609996242,53022.79200048 2025-07-24,07:05:49.000,205,11071190,114245,0,1753340748,13876.239769200001,-26.735306219998165,53022.6592452 2025-07-24,07:05:50.000,205,11071238,114285,0,1753340749,13876.239769200001,-26.749404479996883,53022.71514216001 2025-07-24,07:05:51.000,205,11071258,114005,0,1753340750,13876.226296579996,-26.7635027399956,53022.6243096 2025-07-24,07:05:52.000,205,11071298,114085,0,1753340751,13876.273450749992,-26.742355349997524,53022.6592452 2025-07-24,07:05:53.000,205,11071259,114045,0,1753340752,13876.253241819992,-26.735306219998165,53022.645270960005 2025-07-24,07:05:54.000,205,11071170,114164,0,1753340753,13876.300395990002,-26.742355349997524,53022.63129672 2025-07-24,07:05:55.000,205,11071207,114085,0,1753340754,13876.300395990002,-26.805797519999032,53022.63828384001 2025-07-24,07:05:56.000,205,11071278,114245,0,1753340755,13876.327341229997,-26.805797519999032,53022.67321944 2025-07-24,07:05:57.000,205,11071250,114285,0,1753340756,13876.394704329992,-26.798748389999673,53022.6592452 2025-07-24,07:05:58.000,205,11071234,114365,0,1753340757,13876.462067430002,-26.7635027399956,53022.63828384001 2025-07-24,07:05:59.000,205,11071210,114205,0,1753340758,13876.455331119992,-26.749404479996883,53022.63828384001 2025-07-24,07:06:00.000,205,11071194,113845,0,1753340759,13876.468803739997,-26.81284664999839,53022.63129672 2025-07-24,07:06:01.000,205,11071247,114205,0,1753340760,13876.542903150003,-26.83399403999647,53022.66623232001 2025-07-24,07:06:02.000,205,11071243,113805,0,1753340761,13876.583321009988,-26.784650130000955,53022.71514216001 2025-07-24,07:06:03.000,205,11071287,114045,0,1753340762,13876.704574589989,-26.742355349997524,53022.72212928 2025-07-24,07:06:04.000,205,11071229,114245,0,1753340763,13876.724783519989,-26.714158830000088,53022.68020656 2025-07-24,07:06:05.000,205,11071281,114085,0,1753340764,13876.771937689999,-26.742355349997524,53022.71514216001 2025-07-24,07:06:06.000,205,11071281,114405,0,1753340765,13876.805619239989,-26.742355349997524,53022.72212928 2025-07-24,07:06:07.000,205,11071234,114045,0,1753340766,13876.872982339999,-26.735306219998165,53022.75706488001 2025-07-24,07:06:08.000,205,11071257,114164,0,1753340767,13876.96729067999,-26.721207959999447,53022.743090640004 2025-07-24,07:06:09.000,205,11071261,114365,0,1753340768,13877.01444485,-26.714158830000088,53022.743090640004 2025-07-24,07:06:10.000,205,11071296,114045,0,1753340769,13876.99423592,-26.735306219998165,53022.764052000006 2025-07-24,07:06:11.000,205,11071275,114045,0,1753340770,13877.00770853999,-26.749404479996883,53022.77103912 2025-07-24,07:06:12.000,205,11071273,114045,0,1753340771,13877.041390089995,-26.798748389999673,53022.78501336001 2025-07-24,07:06:13.000,205,11071227,114085,0,1753340772,13877.10875318999,-26.7635027399956,53022.77103912 2025-07-24,07:06:14.000,205,11071221,114205,0,1753340773,13877.162643669995,-26.735306219998165,53022.812961840005 2025-07-24,07:06:15.000,205,11071218,114045,0,1753340774,13877.19632522,-26.70710970000073,53022.812961840005 2025-07-24,07:06:16.000,205,11071261,114164,0,1753340775,13877.203061529995,-26.70006057000137,53022.84789744 2025-07-24,07:06:17.000,205,11071264,114005,0,1753340776,13877.223270459996,-26.756453609996242,53022.83392320001 2025-07-24,07:06:18.000,205,11071263,114045,0,1753340777,13877.263688319996,-26.749404479996883,53022.80597472001 2025-07-24,07:06:19.000,205,11071190,114085,0,1753340778,13877.304106179996,-26.728257089998806,53022.861871680005 2025-07-24,07:06:20.000,205,11071278,114005,0,1753340779,13877.378205590001,-26.728257089998806,53022.84091032 2025-07-24,07:06:21.000,205,11071244,114365,0,1753340780,13877.438832380001,-26.69301144000201,53022.88283304001 2025-07-24,07:06:22.000,205,11071254,114005,0,1753340781,13877.479250240001,-26.685962309995375,53022.910781520004 2025-07-24,07:06:23.000,205,11071282,114085,0,1753340782,13877.499459170002,-26.70006057000137,53022.83392320001 2025-07-24,07:06:24.000,205,11071262,113845,0,1753340783,13877.492722859992,-26.714158830000088,53022.88283304001 2025-07-24,07:06:25.000,205,11071267,114125,0,1753340784,13877.566822269997,-26.721207959999447,53022.89680728 2025-07-24,07:06:26.000,205,11071263,114245,0,1753340785,13877.587031199997,-26.70006057000137,53022.99462696 2025-07-24,07:06:27.000,205,11071246,114045,0,1753340786,13877.620712750002,-26.685962309995375,53022.92475576001 2025-07-24,07:06:28.000,205,11071212,114164,0,1753340787,13877.681339540002,-26.664814919997298,53022.97366560001 2025-07-24,07:06:29.000,205,11071210,114085,0,1753340788,13877.674603229992,-26.65776578999794,53022.95270424001 2025-07-24,07:06:30.000,205,11071217,114085,0,1753340789,13877.674603229992,-26.63661839999986,53022.95969136 2025-07-24,07:06:31.000,205,11071212,114045,0,1753340790,13877.647657989997,-26.629569270000502,53023.0086012 2025-07-24,07:06:32.000,205,11071200,113885,0,1753340791,13877.688075849997,-26.622520140001143,53022.980652720005 2025-07-24,07:06:33.000,205,11071216,114045,0,1753340792,13877.762175260003,-26.629569270000502,53023.0086012 2025-07-24,07:06:34.000,205,11071200,114085,0,1753340793,13877.715021089993,-26.580225359997712,53022.99462696 2025-07-24,07:06:35.000,205,11071279,113885,0,1753340794,13877.748702639998,-26.580225359997712,53023.02257544001 2025-07-24,07:06:36.000,205,11071210,114045,0,1753340795,13877.748702639998,-26.58727448999707,53023.01558832 2025-07-24,07:06:37.000,205,11071274,113925,0,1753340796,13877.762175260003,-26.622520140001143,53023.05751104 2025-07-24,07:06:38.000,205,11071288,114005,0,1753340797,13877.755438949993,-26.566127099998994,53023.029562560005 2025-07-24,07:06:39.000,205,11071258,114045,0,1753340798,13877.755438949993,-26.573176229998353,53023.03654968 2025-07-24,07:06:40.000,205,11071283,114164,0,1753340799,13877.755438949993,-26.59432361999643,53023.043536799996 2025-07-24,07:06:41.000,205,11071225,114085,0,1753340800,13877.802593119988,-26.559077969999635,53023.06449816 2025-07-24,07:06:42.000,205,11071278,113725,0,1753340801,13877.789120499998,-26.58727448999707,53023.029562560005 2025-07-24,07:06:43.000,205,11071261,113885,0,1753340802,13877.849747289998,-26.60842187999515,53023.02257544001 2025-07-24,07:06:44.000,205,11071271,113925,0,1753340803,13877.856483599993,-26.573176229998353,53023.043536799996 2025-07-24,07:06:45.000,205,11071226,114085,0,1753340804,13877.890165149998,-26.60137274999579,53023.043536799996 2025-07-24,07:06:46.000,205,11071190,114365,0,1753340805,13877.944055629989,-26.60137274999579,53022.980652720005 2025-07-24,07:06:47.000,205,11071239,113925,0,1753340806,13877.964264559989,-26.629569270000502,53023.05751104 2025-07-24,07:06:48.000,205,11071238,114085,0,1753340807,13877.971000869999,-26.65776578999794,53023.06449816 2025-07-24,07:06:49.000,205,11071218,114045,0,1753340808,13878.078781829994,-26.714158830000088,53023.02257544001 2025-07-24,07:06:50.000,205,11071221,114045,0,1753340809,13878.10572706999,-26.685962309995375,53023.08545952 2025-07-24,07:06:51.000,205,11071198,113725,0,1753340810,13878.14614492999,-26.70006057000137,53023.07148528001 2025-07-24,07:06:52.000,205,11071240,114164,0,1753340811,13878.119199689994,-26.671864049996657,53023.07148528001 2025-07-24,07:06:53.000,205,11071263,114325,0,1753340812,13878.17309017,-26.678913179996016,53023.10642088 2025-07-24,07:06:54.000,205,11071289,114245,0,1753340813,13878.23371696,-26.69301144000201,53023.10642088 2025-07-24,07:06:55.000,205,11071268,114045,0,1753340814,13878.33476161,-26.735306219998165,53023.05751104 2025-07-24,07:06:56.000,205,11071241,114125,0,1753340815,13878.341497919995,-26.70006057000137,53023.05751104 2025-07-24,07:06:57.000,205,11071271,114205,0,1753340816,13878.42906994999,-26.70006057000137,53023.078472400004 2025-07-24,07:06:58.000,205,11071285,114245,0,1753340817,13878.45601519,-26.728257089998806,53023.08545952 2025-07-24,07:06:59.000,205,11071243,114005,0,1753340818,13878.422333639995,-26.728257089998806,53023.10642088 2025-07-24,07:07:00.000,205,11071253,114045,0,1753340819,13878.46948780999,-26.7635027399956,53023.12738224 2025-07-24,07:07:01.000,205,11071213,114205,0,1753340820,13878.49643305,-26.81284664999839,53023.08545952 2025-07-24,07:07:02.000,205,11071241,114045,0,1753340821,13878.584005079996,-26.841043169995828,53023.113408 2025-07-24,07:07:03.000,205,11071303,113765,0,1753340822,13878.631159249991,-26.86923969000054,53023.211227679996 2025-07-24,07:07:04.000,205,11071226,114285,0,1753340823,13878.637895560001,-26.83399403999647,53023.10642088 2025-07-24,07:07:05.000,205,11071310,113845,0,1753340824,13878.617686630001,-26.848092299995187,53023.14135648001 2025-07-24,07:07:06.000,205,11071253,114445,0,1753340825,13878.631159249991,-26.88333794999926,53023.078472400004 2025-07-24,07:07:07.000,205,11071280,114085,0,1753340826,13878.658104490001,-26.93268186000205,53023.09244664001 2025-07-24,07:07:08.000,205,11071201,114045,0,1753340827,13878.624422939996,-26.960878379999485,53023.14135648001 2025-07-24,07:07:09.000,205,11071200,114045,0,1753340828,13878.671577109992,-26.982025769997563,53023.12039512001 2025-07-24,07:07:10.000,205,11071284,114085,0,1753340829,13878.664840799996,-26.982025769997563,53023.12039512001 2025-07-24,07:07:11.000,205,11071303,113965,0,1753340830,13878.651368179992,-27.017271420001634,53023.113408 2025-07-24,07:07:12.000,205,11071261,114085,0,1753340831,13878.658104490001,-27.024320550000994,53023.13436936 2025-07-24,07:07:13.000,205,11071234,114405,0,1753340832,13878.664840799996,-27.05956619999779,53023.16231784 2025-07-24,07:07:14.000,205,11071220,114045,0,1753340833,13878.664840799996,-27.06661532999715,53023.08545952 2025-07-24,07:07:15.000,205,11071276,114085,0,1753340834,13878.651368179992,-27.11595923999994,53023.09244664001 2025-07-24,07:07:16.000,205,11071256,114685,0,1753340835,13878.685049729997,-27.144155759997375,53023.078472400004 2025-07-24,07:07:17.000,205,11071229,114005,0,1753340836,13878.678313420001,-27.151204889996734,53023.099433760006 2025-07-24,07:07:18.000,205,11071233,114245,0,1753340837,13878.705258659997,-27.158254019996093,53023.148343600005 2025-07-24,07:07:19.000,205,11071204,113885,0,1753340838,13878.718731280002,-27.214647059998242,53023.09244664001 2025-07-24,07:07:20.000,205,11071226,114164,0,1753340839,13878.752412829992,-27.24284357999568,53023.113408 2025-07-24,07:07:21.000,205,11071305,114045,0,1753340840,13878.685049729997,-27.29218748999847,53023.07148528001 2025-07-24,07:07:22.000,205,11071267,114205,0,1753340841,13878.711994969992,-27.299236619997828,53023.078472400004 2025-07-24,07:07:23.000,205,11071177,114085,0,1753340842,13878.705258659997,-27.34153140000126,53023.03654968 2025-07-24,07:07:24.000,205,11071203,114085,0,1753340843,13878.671577109992,-27.376777049998054,53023.043536799996 2025-07-24,07:07:25.000,205,11071258,114045,0,1753340844,13878.671577109992,-27.419071830001485,53023.03654968 2025-07-24,07:07:26.000,205,11071250,114005,0,1753340845,13878.671577109992,-27.482513999995717,53023.029562560005 2025-07-24,07:07:27.000,205,11071305,114245,0,1753340846,13878.691786039992,-27.50366139000107,53023.03654968 2025-07-24,07:07:28.000,205,11071307,114085,0,1753340847,13878.738940210002,-27.51071052000043,53023.043536799996 2025-07-24,07:07:29.000,205,11071257,114045,0,1753340848,13878.765885449997,-27.553005299996585,53023.0086012 2025-07-24,07:07:30.000,205,11071254,114205,0,1753340849,13878.765885449997,-27.531857909998507,53023.02257544001 2025-07-24,07:07:31.000,205,11071218,114085,0,1753340850,13878.745676519997,-27.567103559995303,53022.99462696 2025-07-24,07:07:32.000,205,11071220,114005,0,1753340851,13878.786094379997,-27.574152690001938,53022.95969136 2025-07-24,07:07:33.000,205,11071246,114085,0,1753340852,13878.792830689992,-27.588250950000656,53022.91776864 2025-07-24,07:07:34.000,205,11071190,114405,0,1753340853,13878.813039619992,-27.588250950000656,53022.88283304001 2025-07-24,07:07:35.000,205,11071226,114245,0,1753340854,13878.799567000002,-27.616447469998093,53022.95270424001 2025-07-24,07:07:36.000,205,11071281,114325,0,1753340855,13878.846721169997,-27.623496599997452,53022.92475576001 2025-07-24,07:07:37.000,205,11071213,114005,0,1753340856,13878.833248549992,-27.658742250001524,53022.94571712 2025-07-24,07:07:38.000,205,11071192,114045,0,1753340857,13878.839984860002,-27.64464398999553,53022.94571712 2025-07-24,07:07:39.000,205,11071215,114085,0,1753340858,13878.920820580002,-27.658742250001524,53022.92475576001 2025-07-24,07:07:40.000,205,11071219,113925,0,1753340859,13878.927556889998,-27.588250950000656,53022.90379440001 2025-07-24,07:07:41.000,205,11071265,114125,0,1753340860,13878.988183679998,-27.658742250001524,53022.88283304001 2025-07-24,07:07:42.000,205,11071197,114125,0,1753340861,13879.082492019988,-27.63759485999617,53022.85488456001 2025-07-24,07:07:43.000,205,11071221,113845,0,1753340862,13879.102700949989,-27.6798896399996,53022.85488456001 2025-07-24,07:07:44.000,205,11071166,114085,0,1753340863,13879.102700949989,-27.708086159997038,53022.80597472001 2025-07-24,07:07:45.000,205,11071213,114045,0,1753340864,13879.116173569993,-27.70103702999768,53022.875845919996 2025-07-24,07:07:46.000,205,11071198,114164,0,1753340865,13879.163327739989,-27.73628268000175,53022.80597472001 2025-07-24,07:07:47.000,205,11071180,114085,0,1753340866,13879.223954529989,-27.73628268000175,53022.81994896 2025-07-24,07:07:48.000,205,11071217,114164,0,1753340867,13879.250899769999,-27.764479199999187,53022.82693608 2025-07-24,07:07:49.000,205,11071219,114245,0,1753340868,13879.30479024999,-27.708086159997038,53022.84789744 2025-07-24,07:07:50.000,205,11071239,114045,0,1753340869,13879.298053939994,-27.771528329998546,53022.83392320001 2025-07-24,07:07:51.000,205,11071205,114085,0,1753340870,13879.41257121,-27.722184419995756,53022.861871680005 2025-07-24,07:07:52.000,205,11071286,114045,0,1753340871,13879.45298907,-27.764479199999187,53022.83392320001 2025-07-24,07:07:53.000,205,11071260,114085,0,1753340872,13879.53382479,-27.792675719996623,53022.91776864 2025-07-24,07:07:54.000,205,11071247,114005,0,1753340873,13879.57424265,-27.778577459997905,53022.89680728 2025-07-24,07:07:55.000,205,11071297,114125,0,1753340874,13879.641605749996,-27.757430069999828,53022.910781520004 2025-07-24,07:07:56.000,205,11071251,114205,0,1753340875,13879.708968849991,-27.73628268000175,53022.91776864 2025-07-24,07:07:57.000,205,11071282,114205,0,1753340876,13879.742650399996,-27.73628268000175,53022.97366560001 2025-07-24,07:07:58.000,205,11071255,114205,0,1753340877,13879.783068259996,-27.715135289996397,53022.88982016 2025-07-24,07:07:59.000,205,11071221,114205,0,1753340878,13879.810013499991,-27.722184419995756,53022.980652720005 2025-07-24,07:08:00.000,205,11071193,114045,0,1753340879,13879.877376600001,-27.729233549995115,53022.96667848 2025-07-24,07:08:01.000,205,11071259,114164,0,1753340880,13879.931267079992,-27.74333181000111,53022.94571712 2025-07-24,07:08:02.000,205,11071203,113885,0,1753340881,13879.931267079992,-27.708086159997038,53023.00161408001 2025-07-24,07:08:03.000,205,11071172,114045,0,1753340882,13879.904321839997,-27.764479199999187,53023.02257544001 2025-07-24,07:08:04.000,205,11071257,113885,0,1753340883,13879.985157559997,-27.778577459997905,53023.05052392001 2025-07-24,07:08:05.000,205,11071223,113965,0,1753340884,13879.998630180002,-27.827921370000695,53023.07148528001 2025-07-24,07:08:06.000,205,11071237,114205,0,1753340885,13880.025575419997,-27.80677397999534,53023.07148528001 2025-07-24,07:08:07.000,205,11071207,114085,0,1753340886,13880.018839110002,-27.827921370000695,53023.09244664001 2025-07-24,07:08:08.000,205,11071170,114285,0,1753340887,13880.039048040002,-27.80677397999534,53023.05751104 2025-07-24,07:08:09.000,205,11071207,114245,0,1753340888,13880.052520659992,-27.842019629999413,53023.05052392001 2025-07-24,07:08:10.000,205,11071200,114005,0,1753340889,13880.065993279997,-27.87726527999621,53023.09244664001 2025-07-24,07:08:11.000,205,11071208,114405,0,1753340890,13880.052520659992,-27.884314409995568,53023.099433760006 2025-07-24,07:08:12.000,205,11071215,114285,0,1753340891,13880.072729589992,-27.940707449997717,53023.12738224 2025-07-24,07:08:13.000,205,11071224,114245,0,1753340892,13880.072729589992,-27.97595310000179,53023.07148528001 2025-07-24,07:08:14.000,205,11071223,114045,0,1753340893,13880.072729589992,-27.954805709996435,53023.08545952 2025-07-24,07:08:15.000,205,11071237,114085,0,1753340894,13880.099674830002,-27.968903969995154,53023.16231784 2025-07-24,07:08:16.000,205,11071232,114205,0,1753340895,13880.079465900002,-28.004149619999225,53023.12039512001 2025-07-24,07:08:17.000,205,11071211,113845,0,1753340896,13880.059256970002,-28.025297009997303,53023.15533072 2025-07-24,07:08:18.000,205,11071267,114205,0,1753340897,13880.099674830002,-28.04644439999538,53023.14135648001 2025-07-24,07:08:19.000,205,11071258,114164,0,1753340898,13880.059256970002,-28.123984829995607,53023.113408 2025-07-24,07:08:20.000,205,11071240,114045,0,1753340899,13880.119883760002,-28.116935699996247,53023.099433760006 2025-07-24,07:08:21.000,205,11071246,114045,0,1753340900,13880.133356379993,-28.194476129996474,53023.148343600005 2025-07-24,07:08:22.000,205,11071256,114125,0,1753340901,13880.119883760002,-28.215623520001827,53023.13436936 2025-07-24,07:08:23.000,205,11071276,114245,0,1753340902,13880.133356379993,-28.250869169998623,53023.19026632001 2025-07-24,07:08:24.000,205,11071278,114164,0,1753340903,13880.092938519992,-28.257918299997982,53023.148343600005 2025-07-24,07:08:25.000,205,11071201,114085,0,1753340904,13880.086202209997,-28.307262210000772,53023.13436936 2025-07-24,07:08:26.000,205,11071253,114085,0,1753340905,13880.092938519992,-28.32840959999885,53023.10642088 2025-07-24,07:08:27.000,205,11071231,113885,0,1753340906,13880.072729589992,-28.384802640001,53023.14135648001 2025-07-24,07:08:28.000,205,11071183,114085,0,1753340907,13880.126620069997,-28.434146549996512,53023.12738224 2025-07-24,07:08:29.000,205,11071266,113725,0,1753340908,13880.106411139997,-28.434146549996512,53023.13436936 2025-07-24,07:08:30.000,205,11071272,114164,0,1753340909,13880.119883760002,-28.44824480999523,53023.10642088 2025-07-24,07:08:31.000,205,11071254,113965,0,1753340910,13880.092938519992,-28.462343070001225,53023.07148528001 2025-07-24,07:08:32.000,205,11071206,114085,0,1753340911,13880.032311729992,-28.405950029999076,53023.06449816 2025-07-24,07:08:33.000,205,11071163,114245,0,1753340912,13880.106411139997,-28.427097419997153,53023.08545952 2025-07-24,07:08:34.000,205,11071202,114205,0,1753340913,13880.133356379993,-28.455293940001866,53023.12039512001 2025-07-24,07:08:35.000,205,11071221,114205,0,1753340914,13880.146828999998,-28.483490459999302,53023.10642088 2025-07-24,07:08:36.000,205,11071233,114085,0,1753340915,13880.113147449993,-28.469392200000584,53023.05052392001 2025-07-24,07:08:37.000,205,11071283,114365,0,1753340916,13880.126620069997,-28.49758871999802,53023.08545952 2025-07-24,07:08:38.000,205,11071183,113845,0,1753340917,13880.140092690002,-28.51168697999674,53023.03654968 2025-07-24,07:08:39.000,205,11071223,114125,0,1753340918,13880.106411139997,-28.56103088999953,53023.05052392001 2025-07-24,07:08:40.000,205,11071173,114565,0,1753340919,13880.106411139997,-28.582178279997606,53023.10642088 2025-07-24,07:08:41.000,205,11071250,114125,0,1753340920,13880.126620069997,-28.575129149998247,53023.06449816 2025-07-24,07:08:42.000,205,11071247,114085,0,1753340921,13880.133356379993,-28.617423930001678,53023.08545952 2025-07-24,07:08:43.000,205,11071214,114164,0,1753340922,13880.113147449993,-28.694964360001904,53023.029562560005 2025-07-24,07:08:44.000,205,11071248,114325,0,1753340923,13880.045784349997,-28.758406529996137,53023.02257544001 2025-07-24,07:08:45.000,205,11071207,114005,0,1753340924,13880.039048040002,-28.79365218000021,53023.02257544001 2025-07-24,07:08:46.000,205,11071219,114085,0,1753340925,13880.059256970002,-28.814799569998286,53023.03654968 2025-07-24,07:08:47.000,205,11071151,114164,0,1753340926,13880.052520659992,-28.807750439998927,53023.029562560005 2025-07-24,07:08:48.000,205,11071203,114164,0,1753340927,13880.018839110002,-28.864143480001076,53023.00161408001 2025-07-24,07:08:49.000,205,11071253,114085,0,1753340928,13879.991893869992,-28.90643825999723,53022.97366560001 2025-07-24,07:08:50.000,205,11071261,113965,0,1753340929,13880.032311729992,-28.94873304000066,53022.98763984 2025-07-24,07:08:51.000,205,11071164,114164,0,1753340930,13880.018839110002,-29.005126079995534,53022.96667848 2025-07-24,07:08:52.000,205,11071191,114164,0,1753340931,13879.991893869992,-29.033322600000247,53022.99462696 2025-07-24,07:08:53.000,205,11071214,114405,0,1753340932,13879.964948629997,-29.08266650999576,53022.92475576001 2025-07-24,07:08:54.000,205,11071188,114045,0,1753340933,13879.964948629997,-29.13201041999855,53022.931742880006 2025-07-24,07:08:55.000,205,11071190,113965,0,1753340934,13879.951476009992,-29.17430520000198,53022.96667848 2025-07-24,07:08:56.000,205,11071252,114164,0,1753340935,13879.958212320002,-29.202501719999418,53022.91776864 2025-07-24,07:08:57.000,205,11071161,113885,0,1753340936,13880.005366489997,-29.1884034600007,53022.88283304001 2025-07-24,07:08:58.000,205,11071233,114045,0,1753340937,13879.998630180002,-29.209550849998777,53022.910781520004 2025-07-24,07:08:59.000,205,11071190,114045,0,1753340938,13879.985157559997,-29.258894760001567,53022.88283304001 2025-07-24,07:09:00.000,205,11071169,114164,0,1753340939,13879.998630180002,-29.272993020000285,53022.861871680005 2025-07-24,07:09:01.000,205,11071260,114205,0,1753340940,13880.012102799992,-29.31528779999644,53022.7989876 2025-07-24,07:09:02.000,205,11071248,114245,0,1753340941,13879.917794460001,-29.35758257999987,53022.78501336001 2025-07-24,07:09:03.000,205,11071209,113925,0,1753340942,13879.951476009992,-29.42807388000074,53022.764052000006 2025-07-24,07:09:04.000,205,11071256,113885,0,1753340943,13879.917794460001,-29.41397562000202,53022.77802624 2025-07-24,07:09:05.000,205,11071228,114045,0,1753340944,13879.964948629997,-29.48446691999561,53022.743090640004 2025-07-24,07:09:06.000,205,11071234,113925,0,1753340945,13879.924530769997,-29.491516050002247,53022.77802624 2025-07-24,07:09:07.000,205,11071213,113965,0,1753340946,13879.938003390002,-29.519712569999683,53022.71514216001 2025-07-24,07:09:08.000,205,11071238,114045,0,1753340947,13879.931267079992,-29.562007349995838,53022.67321944 2025-07-24,07:09:09.000,205,11071221,113885,0,1753340948,13879.863903979996,-29.59020387000055,53022.68719368001 2025-07-24,07:09:10.000,205,11071189,113885,0,1753340949,13879.884112909996,-29.60430212999927,53022.70116792 2025-07-24,07:09:11.000,205,11071229,114045,0,1753340950,13879.904321839997,-29.632498649996705,53022.70116792 2025-07-24,07:09:12.000,205,11071204,114245,0,1753340951,13879.917794460001,-29.695940819998214,53022.67321944 2025-07-24,07:09:13.000,205,11071203,113885,0,1753340952,13879.924530769997,-29.71708820999629,53022.645270960005 2025-07-24,07:09:14.000,205,11071277,113765,0,1753340953,13879.917794460001,-29.75938298999972,53022.63828384001 2025-07-24,07:09:15.000,205,11071192,114125,0,1753340954,13879.904321839997,-29.75938298999972,53022.60334824 2025-07-24,07:09:16.000,205,11071210,114085,0,1753340955,13879.938003390002,-29.808726899995236,53022.596361120006 2025-07-24,07:09:17.000,205,11071186,114164,0,1753340956,13879.931267079992,-29.808726899995236,53022.596361120006 2025-07-24,07:09:18.000,205,11071250,114164,0,1753340957,13879.971684939992,-29.794628639996517,53022.61033536 2025-07-24,07:09:19.000,205,11071206,113885,0,1753340958,13879.964948629997,-29.808726899995236,53022.54745128001 2025-07-24,07:09:20.000,205,11071210,114005,0,1753340959,13879.991893869992,-29.843972549999307,53022.61033536 2025-07-24,07:09:21.000,205,11071211,114325,0,1753340960,13880.045784349997,-29.879218199996103,53022.58937400001 2025-07-24,07:09:22.000,205,11071217,114125,0,1753340961,13880.113147449993,-29.82987429000059,53022.54046416001 2025-07-24,07:09:23.000,205,11071265,113925,0,1753340962,13880.133356379993,-29.843972549999307,53022.53347704 2025-07-24,07:09:24.000,205,11071231,114164,0,1753340963,13880.160301620002,-29.851021679998667,53022.51251568 2025-07-24,07:09:25.000,205,11071254,114125,0,1753340964,13880.187246859998,-29.893316460002097,53022.51950280001 2025-07-24,07:09:26.000,205,11071213,114405,0,1753340965,13880.200719480003,-29.879218199996103,53022.54046416001 2025-07-24,07:09:27.000,205,11071240,114205,0,1753340966,13880.261346269988,-29.928562109998893,53022.54046416001 2025-07-24,07:09:28.000,205,11071193,113925,0,1753340967,13880.281555199988,-29.900365590001456,53022.56841264001 2025-07-24,07:09:29.000,205,11071188,114125,0,1753340968,13880.295027819993,-29.893316460002097,53022.56142552 2025-07-24,07:09:30.000,205,11071241,113965,0,1753340969,13880.335445679993,-29.94266036999761,53022.596361120006 2025-07-24,07:09:31.000,205,11071187,114164,0,1753340970,13880.328709369998,-29.94266036999761,53022.6243096 2025-07-24,07:09:32.000,205,11071243,114245,0,1753340971,13880.389336159998,-29.94970949999697,53022.596361120006 2025-07-24,07:09:33.000,205,11071272,114085,0,1753340972,13880.416281399994,-29.94970949999697,53022.61732248001 2025-07-24,07:09:34.000,205,11071247,114285,0,1753340973,13880.476908189994,-29.96380775999569,53022.60334824 2025-07-24,07:09:35.000,205,11071278,114285,0,1753340974,13880.530798669999,-29.970856890002324,53022.61033536 2025-07-24,07:09:36.000,205,11071204,114085,0,1753340975,13880.56448021999,-29.921512979999534,53022.61732248001 2025-07-24,07:09:37.000,205,11071189,113965,0,1753340976,13880.5510076,-29.900365590001456,53022.61732248001 2025-07-24,07:09:38.000,205,11071184,114045,0,1753340977,13880.57121653,-29.935611239998252,53022.6243096 2025-07-24,07:09:39.000,205,11071212,114245,0,1753340978,13880.58468914999,-29.94970949999697,53022.6243096 2025-07-24,07:09:40.000,205,11071169,114085,0,1753340979,13880.66552486999,-29.94970949999697,53022.6243096 2025-07-24,07:09:41.000,205,11071230,114245,0,1753340980,13880.73288797,-29.9920042800004,53022.58238688 2025-07-24,07:09:42.000,205,11071191,114405,0,1753340981,13880.73288797,-29.96380775999569,53022.61732248001 2025-07-24,07:09:43.000,205,11071243,114045,0,1753340982,13880.76656951999,-29.935611239998252,53022.6243096 2025-07-24,07:09:44.000,205,11071210,114085,0,1753340983,13880.79351476,-29.984955150001042,53022.63129672 2025-07-24,07:09:45.000,205,11071224,114085,0,1753340984,13880.76656951999,-29.9920042800004,53022.67321944 2025-07-24,07:09:46.000,205,11071207,114125,0,1753340985,13880.81372369,-30.01315166999848,53022.70116792 2025-07-24,07:09:47.000,205,11071170,114005,0,1753340986,13880.840668929995,-30.048397319995274,53022.66623232001 2025-07-24,07:09:48.000,205,11071241,114245,0,1753340987,13880.88782309999,-30.048397319995274,53022.75007776 2025-07-24,07:09:49.000,205,11071265,114245,0,1753340988,13880.90803202999,-30.048397319995274,53022.71514216001 2025-07-24,07:09:50.000,205,11071300,114005,0,1753340989,13880.921504649996,-30.111839489996783,53022.743090640004 2025-07-24,07:09:51.000,205,11071202,114164,0,1753340990,13881.002340369996,-30.132986880002136,53022.75706488001 2025-07-24,07:09:52.000,205,11071282,114205,0,1753340991,13880.988867749991,-30.147085140000854,53022.80597472001 2025-07-24,07:09:53.000,205,11071252,114045,0,1753340992,13881.022549299996,-30.140036010001495,53022.77103912 2025-07-24,07:09:54.000,205,11071217,114125,0,1753340993,13881.009076679991,-30.154134270000213,53022.79200048 2025-07-24,07:09:55.000,205,11071275,114085,0,1753340994,13881.036021920001,-30.140036010001495,53022.7989876 2025-07-24,07:09:56.000,205,11071236,114045,0,1753340995,13881.103385019996,-30.147085140000854,53022.84091032 2025-07-24,07:09:57.000,205,11071263,114125,0,1753340996,13881.170748119992,-30.18233078999765,53022.82693608 2025-07-24,07:09:58.000,205,11071295,114245,0,1753340997,13881.217902290002,-30.18937991999701,53022.81994896 2025-07-24,07:09:59.000,205,11071233,114125,0,1753340998,13881.211165979992,-30.210527309995086,53022.88982016 2025-07-24,07:10:00.000,205,11071173,114045,0,1753340999,13881.265056459997,-30.21757644000172,53022.861871680005 2025-07-24,07:10:01.000,205,11071188,114005,0,1753341000,13881.305474319997,-30.266920349997235,53022.88982016 2025-07-24,07:10:02.000,205,11071195,114205,0,1753341001,13881.325683249997,-30.259871219997876,53022.90379440001 2025-07-24,07:10:03.000,205,11071255,114405,0,1753341002,13881.372837419993,-30.259871219997876,53022.97366560001 2025-07-24,07:10:04.000,205,11071240,113805,0,1753341003,13881.426727899998,-30.266920349997235,53022.93873 2025-07-24,07:10:05.000,205,11071194,114005,0,1753341004,13881.446936829998,-30.273969479996595,53022.98763984 2025-07-24,07:10:06.000,205,11071210,114245,0,1753341005,13881.460409449988,-30.295116870001948,53022.99462696 2025-07-24,07:10:07.000,205,11071197,114205,0,1753341006,13881.514299929993,-30.386755560000893,53023.03654968 2025-07-24,07:10:08.000,205,11071202,113965,0,1753341007,13881.500827309988,-30.379706430001534,53023.07148528001 2025-07-24,07:10:09.000,205,11071218,113845,0,1753341008,13881.534508859993,-30.379706430001534,53023.10642088 2025-07-24,07:10:10.000,205,11071194,114245,0,1753341009,13881.574926719994,-30.429050339997048,53023.148343600005 2025-07-24,07:10:11.000,205,11071215,114045,0,1753341010,13881.649026129999,-30.450197729995125,53023.16231784 2025-07-24,07:10:12.000,205,11071190,114085,0,1753341011,13881.669235059999,-30.42200120999769,53023.15533072 2025-07-24,07:10:13.000,205,11071229,114045,0,1753341012,13881.74333446999,-30.40085381999961,53023.23917616001 2025-07-24,07:10:14.000,205,11071258,114205,0,1753341013,13881.837642809995,-30.436099469996407,53023.2531504 2025-07-24,07:10:15.000,205,11071264,114125,0,1753341014,13881.857851739995,-30.40790294999897,53023.30904736001 2025-07-24,07:10:16.000,205,11071195,114205,0,1753341015,13881.90500590999,-30.42200120999769,53023.28808600001 2025-07-24,07:10:17.000,205,11071250,113965,0,1753341016,13881.92521483999,-30.450197729995125,53023.34398296 2025-07-24,07:10:18.000,205,11071231,114005,0,1753341017,13881.99257794,-30.46429599000112,53023.44180264 2025-07-24,07:10:19.000,205,11071203,114164,0,1753341018,13882.019523179995,-30.45724686000176,53023.44180264 2025-07-24,07:10:20.000,205,11071196,114125,0,1753341019,13882.08688627999,-30.45724686000176,53023.51866096 2025-07-24,07:10:21.000,205,11071212,114405,0,1753341020,13882.12730413999,-30.46429599000112,53023.56058368 2025-07-24,07:10:22.000,205,11071247,114005,0,1753341021,13882.12730413999,-30.45724686000176,53023.5675708 2025-07-24,07:10:23.000,205,11071252,114045,0,1753341022,13882.167721999991,-30.492492509998556,53023.5675708 2025-07-24,07:10:24.000,205,11071272,114085,0,1753341023,13882.187930929991,-30.492492509998556,53023.637442 2025-07-24,07:10:25.000,205,11071226,114164,0,1753341024,13882.262030339996,-30.485443379999197,53023.68635184 2025-07-24,07:10:26.000,205,11071267,114085,0,1753341025,13882.255294030001,-30.443148599995766,53023.714300319996 2025-07-24,07:10:27.000,205,11071188,114285,0,1753341026,13882.336129750001,-30.506590769997274,53023.67936472 2025-07-24,07:10:28.000,205,11071236,114005,0,1753341027,13882.369811299992,-30.485443379999197,53023.770197280006 2025-07-24,07:10:29.000,205,11071221,113925,0,1753341028,13882.390020229992,-30.47134512000048,53023.819107120005 2025-07-24,07:10:30.000,205,11071233,114085,0,1753341029,13882.416965470002,-30.485443379999197,53023.84006848001 2025-07-24,07:10:31.000,205,11071240,113565,0,1753341030,13882.423701779997,-30.534787290001987,53023.87500408 2025-07-24,07:10:32.000,205,11071207,114285,0,1753341031,13882.504537499997,-30.506590769997274,53023.937888160006 2025-07-24,07:10:33.000,205,11071160,114045,0,1753341032,13882.585373219998,-30.499541639997915,53023.97981088001 2025-07-24,07:10:34.000,205,11071259,114005,0,1753341033,13882.598845840002,-30.485443379999197,53024.049682079996 2025-07-24,07:10:35.000,205,11071196,114005,0,1753341034,13882.646000009998,-30.450197729995125,53024.161476 2025-07-24,07:10:36.000,205,11071190,114085,0,1753341035,13882.666208939998,-30.46429599000112,53024.105579040006 2025-07-24,07:10:37.000,205,11071201,114125,0,1753341036,13882.706626799998,-30.443148599995766,53024.23833432 2025-07-24,07:10:38.000,205,11071180,114085,0,1753341037,13882.726835729998,-30.436099469996407,53024.19641160001 2025-07-24,07:10:39.000,205,11071283,114405,0,1753341038,13882.720099419988,-30.436099469996407,53024.3012184 2025-07-24,07:10:40.000,205,11071189,114125,0,1753341039,13882.794198829994,-30.393804690000252,53024.3012184 2025-07-24,07:10:41.000,205,11071209,113885,0,1753341040,13882.841352999989,-30.393804690000252,53024.34314112001 2025-07-24,07:10:42.000,205,11071200,114164,0,1753341041,13882.915452409994,-30.344460779997462,53024.45493504 2025-07-24,07:10:43.000,205,11071176,114045,0,1753341042,13882.928925029999,-30.379706430001534,53024.4758964 2025-07-24,07:10:44.000,205,11071239,114164,0,1753341043,13882.955870269994,-30.316264260000025,53024.552754719996 2025-07-24,07:10:45.000,205,11071221,114085,0,1753341044,13882.98281550999,-30.323313389999385,53024.552754719996 2025-07-24,07:10:46.000,205,11071245,114045,0,1753341045,13883.02996968,-30.309215130000666,53024.60166456001 2025-07-24,07:10:47.000,205,11071222,114085,0,1753341046,13883.02323336999,-30.337411649998103,53024.64358728 2025-07-24,07:10:48.000,205,11071177,114405,0,1753341047,13883.06365122999,-30.337411649998103,53024.67153576 2025-07-24,07:10:49.000,205,11071185,114285,0,1753341048,13883.09059647,-30.35855903999618,53024.76935544001 2025-07-24,07:10:50.000,205,11071222,114125,0,1753341049,13883.097332779995,-30.35855903999618,53024.825252400005 2025-07-24,07:10:51.000,205,11071231,114205,0,1753341050,13883.12427801999,-30.379706430001534,53024.83922664 2025-07-24,07:10:52.000,205,11071217,114164,0,1753341051,13883.21185005,-30.35855903999618,53024.89512360001 2025-07-24,07:10:53.000,205,11071268,114205,0,1753341052,13883.21185005,-30.372657300002174,53024.888136479996 2025-07-24,07:10:54.000,205,11071176,113965,0,1753341053,13883.24553159999,-30.386755560000893,53024.97896904 2025-07-24,07:10:55.000,205,11071187,113805,0,1753341054,13883.26574052999,-30.41495207999833,53025.07678872 2025-07-24,07:10:56.000,205,11071242,114045,0,1753341055,13883.279213149995,-30.42200120999769,53025.11871144 2025-07-24,07:10:57.000,205,11071212,114045,0,1753341056,13883.238795289995,-30.443148599995766,53025.090762960004 2025-07-24,07:10:58.000,205,11071250,114045,0,1753341057,13883.319631009996,-30.436099469996407,53025.19556976 2025-07-24,07:10:59.000,205,11071181,114045,0,1753341058,13883.339839939996,-30.45724686000176,53025.21653112 2025-07-24,07:11:00.000,205,11071216,114405,0,1753341059,13883.407203039991,-30.492492509998556,53025.25146672001 2025-07-24,07:11:01.000,205,11071179,114085,0,1753341060,13883.447620899991,-30.492492509998556,53025.3143508 2025-07-24,07:11:02.000,205,11071212,114085,0,1753341061,13883.407203039991,-30.478394249999837,53025.30037656001 2025-07-24,07:11:03.000,205,11071236,114365,0,1753341062,13883.440884589996,-30.534787290001987,53025.391209119996 2025-07-24,07:11:04.000,205,11071207,114285,0,1753341063,13883.501511379996,-30.513639899996633,53025.4540932 2025-07-24,07:11:05.000,205,11071183,114125,0,1753341064,13883.548665549992,-30.499541639997915,53025.496015920005 2025-07-24,07:11:06.000,205,11071243,114045,0,1753341065,13883.528456619992,-30.534787290001987,53025.51697728001 2025-07-24,07:11:07.000,205,11071178,114085,0,1753341066,13883.602556029997,-30.548885550000705,53025.60082272 2025-07-24,07:11:08.000,205,11071183,113725,0,1753341067,13883.642973889997,-30.548885550000705,53025.67768104 2025-07-24,07:11:10.000,205,11071161,114164,0,1753341069,13883.723809609997,-30.499541639997915,53025.74755224 2025-07-24,07:11:11.000,205,11071217,114245,0,1753341070,13883.764227469997,-30.492492509998556,53025.80344920001 2025-07-24,07:11:12.000,205,11071177,114125,0,1753341071,13883.784436399998,-30.499541639997915,53025.8383848 2025-07-24,07:11:13.000,205,11071167,114045,0,1753341072,13883.865272119998,-30.478394249999837,53025.929217360004 2025-07-24,07:11:14.000,205,11071163,114285,0,1753341073,13883.872008429993,-30.485443379999197,53025.90126888001 2025-07-24,07:11:15.000,205,11071255,114045,0,1753341074,13883.925898909998,-30.47134512000048,53026.00607568 2025-07-24,07:11:16.000,205,11071278,114005,0,1753341075,13883.986525699998,-30.46429599000112,53026.07594688 2025-07-24,07:11:17.000,205,11071250,114405,0,1753341076,13884.013470939994,-30.499541639997915,53026.1528052 2025-07-24,07:11:18.000,205,11071203,114045,0,1753341077,13884.013470939994,-30.478394249999837,53026.12485672 2025-07-24,07:11:19.000,205,11071217,114085,0,1753341078,13884.033679869994,-30.45724686000176,53026.23665064001 2025-07-24,07:11:20.000,205,11071215,113925,0,1753341079,13884.087570349999,-30.41495207999833,53026.313508960004 2025-07-24,07:11:21.000,205,11071209,114164,0,1753341080,13884.101042969989,-30.443148599995766,53026.36940592 2025-07-24,07:11:22.000,205,11071251,113925,0,1753341081,13884.12125189999,-30.45724686000176,53026.43927712 2025-07-24,07:11:23.000,205,11071234,114005,0,1753341082,13884.175142379994,-30.506590769997274,53026.46023848 2025-07-24,07:11:24.000,205,11071274,114085,0,1753341083,13884.215560239994,-30.492492509998556,53026.54408392001 2025-07-24,07:11:25.000,205,11071160,114245,0,1753341084,13884.175142379994,-30.478394249999837,53026.599980880004 2025-07-24,07:11:26.000,205,11071239,114205,0,1753341085,13884.215560239994,-30.450197729995125,53026.6768392 2025-07-24,07:11:27.000,205,11071218,114045,0,1753341086,13884.235769169994,-30.47134512000048,53026.72574904 2025-07-24,07:11:28.000,205,11071252,114125,0,1753341087,13884.235769169994,-30.478394249999837,53026.73273616 2025-07-24,07:11:29.000,205,11071240,113845,0,1753341088,13884.26271440999,-30.450197729995125,53026.8515172 2025-07-24,07:11:30.000,205,11071179,114085,0,1753341089,13884.30313226999,-30.46429599000112,53026.90042704 2025-07-24,07:11:31.000,205,11071196,114164,0,1753341090,13884.28292333999,-30.52773815999535,53026.9912596 2025-07-24,07:11:32.000,205,11071236,114285,0,1753341091,13884.276187029995,-30.534787290001987,53027.08209216 2025-07-24,07:11:33.000,205,11071241,113725,0,1753341092,13884.18187868999,-30.570032939998782,53027.08907928 2025-07-24,07:11:34.000,205,11071193,114164,0,1753341093,13884.168406069999,-30.534787290001987,53027.15895048 2025-07-24,07:11:35.000,205,11071278,113925,0,1753341094,13884.127988209999,-30.47134512000048,53027.18689896 2025-07-24,07:11:36.000,205,11071180,114045,0,1753341095,13884.107779279999,-30.506590769997274,53027.27773152 2025-07-24,07:11:37.000,205,11071212,113885,0,1753341096,13884.026943559998,-30.52773815999535,53027.32664136 2025-07-24,07:11:38.000,205,11071212,114085,0,1753341097,13883.986525699998,-30.5841311999975,53027.33362848001 2025-07-24,07:11:39.000,205,11071220,114205,0,1753341098,13884.020207249989,-30.5841311999975,53027.41747392 2025-07-24,07:11:40.000,205,11071228,114164,0,1753341099,13883.885481049998,-30.661671629997727,53027.40349968 2025-07-24,07:11:41.000,205,11071225,114205,0,1753341100,13883.838326880003,-30.689868149995164,53027.45240952001 2025-07-24,07:11:42.000,205,11071255,114365,0,1753341101,13883.784436399998,-30.732162929998594,53027.43144816001 2025-07-24,07:11:43.000,205,11071243,114045,0,1753341102,13883.730545919992,-30.739212059997953,53027.508306480006 2025-07-24,07:11:44.000,205,11071228,114085,0,1753341103,13883.777700090002,-30.711015540000517,53027.53625496 2025-07-24,07:11:45.000,205,11071218,114245,0,1753341104,13883.818117950002,-30.725113799999235,53027.56420344 2025-07-24,07:11:46.000,205,11071224,114085,0,1753341105,13883.831590569993,-30.8308507499969,53027.54324208 2025-07-24,07:11:47.000,205,11071230,114045,0,1753341106,13883.770963779993,-30.887243789999047,53027.606126160004 2025-07-24,07:11:48.000,205,11071230,113965,0,1753341107,13883.737282230002,-30.75331031999667,53027.66901024001 2025-07-24,07:11:49.000,205,11071253,114164,0,1753341108,13883.696864370002,-30.5841311999975,53027.66202312 2025-07-24,07:11:50.000,205,11071233,113925,0,1753341109,13883.616028650002,-30.64052423999965,53027.6899716 2025-07-24,07:11:51.000,205,11071240,114045,0,1753341110,13883.602556029997,-30.746261189997313,53027.68298448 2025-07-24,07:11:52.000,205,11071224,114085,0,1753341111,13883.582347099997,-30.80265422999946,53027.71093296 2025-07-24,07:11:53.000,205,11071263,114125,0,1753341112,13883.595819720002,-30.788555970000743,53027.74586856001 2025-07-24,07:11:54.000,205,11071197,114045,0,1753341113,13883.562138169997,-30.80265422999946,53027.6899716 2025-07-24,07:11:55.000,205,11071239,114245,0,1753341114,13883.494775070001,-30.8308507499969,53027.73189432 2025-07-24,07:11:56.000,205,11071158,114045,0,1753341115,13883.454357210001,-30.844949009995617,53027.70394584 2025-07-24,07:11:57.000,205,11071188,114365,0,1753341116,13883.481302449996,-30.915440309996484,53027.74586856001 2025-07-24,07:11:58.000,205,11071204,114164,0,1753341117,13883.488038759991,-31.03527552000014,53027.71093296 2025-07-24,07:11:59.000,205,11071220,114005,0,1753341118,13883.454357210001,-31.077570299996296,53027.7598428 2025-07-24,07:12:00.000,205,11071196,114245,0,1753341119,13883.440884589996,-31.119865079999727,53027.73189432 2025-07-24,07:12:01.000,205,11071209,114045,0,1753341120,13883.461093519996,-31.253798550002102,53027.773817040004 2025-07-24,07:12:02.000,205,11071217,114164,0,1753341121,13883.575610790002,-31.253798550002102,53027.794778400006 2025-07-24,07:12:03.000,205,11071200,114085,0,1753341122,13883.481302449996,-31.437075929999992,53027.724907200005 2025-07-24,07:12:04.000,205,11071211,114045,0,1753341123,13883.454357210001,-31.46527244999743,53027.74586856001 2025-07-24,07:12:05.000,205,11071229,113725,0,1753341124,13883.514984000001,-31.528714619998937,53027.7598428 2025-07-24,07:12:06.000,205,11071196,114085,0,1753341125,13883.744018539997,-31.486419839995506,53027.76682992001 2025-07-24,07:12:07.000,205,11071183,114085,0,1753341126,13883.824854259998,-31.437075929999992,53027.773817040004 2025-07-24,07:12:08.000,205,11071195,114164,0,1753341127,13883.838326880003,-31.40887940999528,53027.76682992001 2025-07-24,07:12:09.000,205,11071193,113805,0,1753341128,13883.858535809988,-31.528714619998937,53027.78080416 2025-07-24,07:12:10.000,205,11071197,114125,0,1753341129,13883.986525699998,-31.73313939000218,53027.85766248 2025-07-24,07:12:11.000,205,11071214,114005,0,1753341130,13884.175142379994,-31.951662419996865,53027.88561096001 2025-07-24,07:12:12.000,205,11071173,114005,0,1753341131,13884.074097729994,-32.02215371999773,53027.90657232 2025-07-24,07:12:13.000,205,11071198,114125,0,1753341132,13884.074097729994,-32.008055459999014,53027.94849504 2025-07-24,07:12:14.000,205,11071130,114125,0,1753341133,13884.22229654999,-32.170185449998826,53027.962469280006 2025-07-24,07:12:15.000,205,11071214,114205,0,1753341134,13884.417649539995,-32.46624891000101,53027.99740488 2025-07-24,07:12:16.000,205,11071199,114085,0,1753341135,13884.518694189996,-32.61428064000211,53028.0393276 2025-07-24,07:12:17.000,205,11071205,114325,0,1753341136,13884.55237574,-32.79755802,53028.06727608 2025-07-24,07:12:18.000,205,11071183,114085,0,1753341137,13884.498485259996,-32.980835399997886,53028.13714728 2025-07-24,07:12:19.000,205,11071157,114205,0,1753341138,13884.538903119996,-33.093621480002184,53028.20701848 2025-07-24,07:12:20.000,205,11071207,114005,0,1753341139,13884.50522156999,-32.97378626999853,53028.227979840005 2025-07-24,07:12:21.000,205,11071214,113885,0,1753341140,13884.646684079991,-32.980835399997886,53028.30483816 2025-07-24,07:12:22.000,205,11071176,114045,0,1753341141,13884.767937659992,-33.213456689998566,53028.30483816 2025-07-24,07:12:23.000,205,11071208,114125,0,1753341142,13884.727519799992,-33.502471020001394,53028.346760880006 2025-07-24,07:12:24.000,205,11071243,114205,0,1753341143,13884.835300760002,-33.51656928000011,53028.40265784 2025-07-24,07:12:25.000,205,11071150,114164,0,1753341144,13884.848773379992,-33.48132362999604,53028.50746464001 2025-07-24,07:12:26.000,205,11071257,113925,0,1753341145,13885.023917439998,-33.622306229997776,53028.52143888 2025-07-24,07:12:27.000,205,11071246,114405,0,1753341146,13885.003708509998,-33.904271430001245,53028.50047752 2025-07-24,07:12:28.000,205,11071215,114005,0,1753341147,13884.815091830002,-34.031155769996985,53028.54938736 2025-07-24,07:12:29.000,205,11071194,113925,0,1753341148,13884.788146589992,-34.22148228000151,53028.59131008 2025-07-24,07:12:30.000,205,11071157,113965,0,1753341149,13884.909400169992,-34.440005309996195,53028.6681684 2025-07-24,07:12:31.000,205,11071223,114205,0,1753341150,13884.922872789997,-34.482300089999626,53028.682142640006 2025-07-24,07:12:32.000,205,11071213,114045,0,1753341151,13884.956554340002,-34.46115270000155,53028.75201384001 2025-07-24,07:12:33.000,205,11071202,114085,0,1753341152,13884.976763270002,-34.64443007999944,53028.75900096 2025-07-24,07:12:34.000,205,11071223,114125,0,1753341153,13885.023917439998,-34.898198759998195,53028.75900096 2025-07-24,07:12:35.000,205,11071225,114164,0,1753341154,13885.017181130002,-34.93344441000227,53028.83585928 2025-07-24,07:12:36.000,205,11071242,114005,0,1753341155,13885.050862679993,-34.97573918999842,53028.85682064 2025-07-24,07:12:37.000,205,11071267,113965,0,1753341156,13885.118225779988,-35.03918135999993,53028.91970472001 2025-07-24,07:12:38.000,205,11071253,114085,0,1753341157,13885.145171019998,-35.00393570999586,53029.017524400006 2025-07-24,07:12:39.000,205,11071161,114085,0,1753341158,13885.286633529999,-34.91229701999691,53029.02451152 2025-07-24,07:12:40.000,205,11071262,114005,0,1753341159,13885.42135972999,-34.93344441000227,53029.066434240005 2025-07-24,07:12:41.000,205,11071206,114045,0,1753341160,13885.596503789995,-35.03213223000057,53029.136305440006 2025-07-24,07:12:42.000,205,11071249,114245,0,1753341161,13885.75143892,-35.03213223000057,53029.22713800001 2025-07-24,07:12:43.000,205,11071250,114164,0,1753341162,13885.737966299996,-34.905247889997554,53029.24809936 2025-07-24,07:12:44.000,205,11071273,114045,0,1753341163,13885.906374049991,-34.74311789999774,53029.38085464 2025-07-24,07:12:45.000,205,11071237,114125,0,1753341164,13886.034363940002,-34.679675729996234,53029.471687200006 2025-07-24,07:12:46.000,205,11071236,113925,0,1753341165,13886.142144899997,-34.62328269000136,53029.52758416 2025-07-24,07:12:47.000,205,11071234,114085,0,1753341166,13886.283607409998,-34.538693130001775,53029.62540384 2025-07-24,07:12:48.000,205,11071242,114285,0,1753341167,13886.371179439993,-34.36951400999533,53029.737197760005 2025-07-24,07:12:49.000,205,11071247,114085,0,1753341168,13886.485696709999,-34.313120970000455,53029.84200456 2025-07-24,07:12:50.000,205,11071197,114164,0,1753341169,13886.512641949994,-34.2919735799951,53029.953798480004 2025-07-24,07:12:51.000,205,11071255,114245,0,1753341170,13886.519378259989,-34.18623662999744,53030.100528 2025-07-24,07:12:52.000,205,11071213,114205,0,1753341171,13886.499169329989,-34.11574532999657,53030.17738632 2025-07-24,07:12:53.000,205,11071204,114125,0,1753341172,13886.53958718999,-34.136892720001924,53030.28219312001 2025-07-24,07:12:54.000,205,11071242,114125,0,1753341173,13886.492433019994,-34.207384019995516,53030.4149484 2025-07-24,07:12:55.000,205,11071248,114125,0,1753341174,13886.458751469989,-34.28492444999574,53030.53372944 2025-07-24,07:12:56.000,205,11071270,113965,0,1753341175,13886.478960399989,-34.35541574999661,53030.575652160005 2025-07-24,07:12:57.000,205,11071250,114245,0,1753341176,13886.452015159994,-34.440005309996195,53030.70840744 2025-07-24,07:12:58.000,205,11071254,114045,0,1753341177,13886.404860989998,-34.482300089999626,53030.79924 2025-07-24,07:12:59.000,205,11071192,114164,0,1753341178,13886.344234199998,-34.482300089999626,53030.813214240006 2025-07-24,07:13:00.000,205,11071240,114125,0,1753341179,13886.290343719993,-34.45410357000219,53030.8691112 2025-07-24,07:13:01.000,205,11071242,114125,0,1753341180,13886.317288959988,-34.51049660999706,53030.959943760005 2025-07-24,07:13:02.000,205,11071216,113645,0,1753341181,13886.290343719993,-34.69377399000223,53031.03680208 2025-07-24,07:13:03.000,205,11071240,114125,0,1753341182,13886.276871100003,-34.87705137000012,53031.08571192 2025-07-24,07:13:04.000,205,11071192,114445,0,1753341183,13886.155617520002,-34.947542670000985,53031.14859600001 2025-07-24,07:13:05.000,205,11071218,114085,0,1753341184,13886.175826450002,-35.01803397000185,53031.197505840006 2025-07-24,07:13:06.000,205,11071220,113965,0,1753341185,13886.222980619998,-35.2083604799991,53031.26038992 2025-07-24,07:13:07.000,205,11071180,114045,0,1753341186,13886.222980619998,-35.363441339999554,53031.26038992 2025-07-24,07:13:08.000,205,11071169,114085,0,1753341187,13886.270134789993,-35.42688351000106,53031.33724824001 2025-07-24,07:13:09.000,205,11071176,113885,0,1753341188,13886.337497889988,-35.5537678499968,53031.38615808001 2025-07-24,07:13:10.000,205,11071206,114045,0,1753341189,13886.256662170003,-35.74409436000133,53031.47000352 2025-07-24,07:13:11.000,205,11071221,114164,0,1753341190,13886.101727039997,-35.96966651999537,53031.47699064001 2025-07-24,07:13:12.000,205,11071213,114085,0,1753341191,13885.946791909992,-36.15294390000054,53031.55384896001 2025-07-24,07:13:13.000,205,11071220,114085,0,1753341192,13885.839010949996,-36.32917214999907,53031.581797440005 2025-07-24,07:13:14.000,205,11071147,114085,0,1753341193,13885.75143892,-36.46310562000144,53031.581797440005 2025-07-24,07:13:15.000,205,11071197,114125,0,1753341194,13885.64365795999,-36.61113734999526,53031.59577168 2025-07-24,07:13:16.000,205,11071189,114085,0,1753341195,13885.46177758999,-36.82966037999722,53031.55384896001 2025-07-24,07:13:17.000,205,11071260,114045,0,1753341196,13885.226006739998,-37.05523253999854,53031.581797440005 2025-07-24,07:13:18.000,205,11071246,113725,0,1753341197,13884.970026959993,-37.3090012199973,53031.65865576 2025-07-24,07:13:19.000,205,11071153,113965,0,1753341198,13884.707310869991,-37.53457337999862,53031.57481032001 2025-07-24,07:13:20.000,205,11071218,114164,0,1753341199,13884.50522156999,-37.78129292999802,53031.51891336 2025-07-24,07:13:21.000,205,11071223,114125,0,1753341200,13884.296395959995,-38.09145464999892,53031.511926240004 2025-07-24,07:13:22.000,205,11071281,114164,0,1753341201,13884.047152489999,-38.302928550001525,53031.47000352 2025-07-24,07:13:23.000,205,11071220,113685,0,1753341202,13883.737282230002,-38.613090269995155,53031.37917096 2025-07-24,07:13:24.000,205,11071209,114245,0,1753341203,13883.407203039991,-38.845711559995834,53031.31628688001 2025-07-24,07:13:25.000,205,11071203,114125,0,1753341204,13883.14448694999,-39.09243110999523,53031.197505840006 2025-07-24,07:13:26.000,205,11071166,113965,0,1753341205,13882.928925029999,-39.33210152999527,53031.1136604 2025-07-24,07:13:27.000,205,11071220,114485,0,1753341206,13882.740308349988,-39.61406672999874,53030.99487936 2025-07-24,07:13:28.000,205,11071225,114125,0,1753341207,13882.484328569997,-39.97357235999516,53030.91802104 2025-07-24,07:13:29.000,205,11071202,114045,0,1753341208,13882.235085100001,-40.333077989998856,53030.76430440001 2025-07-24,07:13:30.000,205,11071264,114085,0,1753341209,13882.0329958,-40.685534489995916,53030.6594976 2025-07-24,07:13:31.000,205,11071271,114245,0,1753341210,13881.91174222,-40.974548819998745,53030.56167792 2025-07-24,07:13:32.000,205,11071250,114125,0,1753341211,13881.79048864,-41.193071850000706,53030.407961280005 2025-07-24,07:13:33.000,205,11071255,114125,0,1753341212,13881.669235059999,-41.41159487999539,53030.30315448001 2025-07-24,07:13:34.000,205,11071172,113925,0,1753341213,13881.541245169989,-41.73585486000229,53030.19834768 2025-07-24,07:13:35.000,205,11071271,114205,0,1753341214,13881.406518969998,-42.08126222999999,53030.121489360004 2025-07-24,07:13:36.000,205,11071235,114245,0,1753341215,13881.190957049992,-42.30683439000131,53029.93982424 2025-07-24,07:13:37.000,205,11071282,113725,0,1753341216,13880.995604060001,-42.53945568000199,53029.86296592 2025-07-24,07:13:38.000,205,11071267,114125,0,1753341217,13880.77330583,-42.78617523000139,53029.70924928001 2025-07-24,07:13:39.000,205,11071239,114045,0,1753341218,13880.60489807999,-42.96945260999928,53029.499635680004 2025-07-24,07:13:40.000,205,11071247,114245,0,1753341219,13880.416281399994,-43.18797564000124,53029.42277736001 2025-07-24,07:13:41.000,205,11071274,114245,0,1753341220,13880.227664719998,-43.39944953999657,53029.29002208 2025-07-24,07:13:42.000,205,11071255,114125,0,1753341221,13879.951476009992,-43.62502169999789,53029.17124104 2025-07-24,07:13:43.000,205,11071262,114125,0,1753341222,13879.708968849991,-43.79420081999706,53029.017524400006 2025-07-24,07:13:44.000,205,11071187,114125,0,1753341223,13879.49340693,-44.01272384999902,53028.9127176 2025-07-24,07:13:45.000,205,11071240,114045,0,1753341224,13879.311526559999,-44.20305035999627,53028.75900096 2025-07-24,07:13:46.000,205,11071232,114005,0,1753341225,13879.149855119998,-44.344032959998,53028.633232800006 2025-07-24,07:13:47.000,205,11071248,114205,0,1753341226,13878.927556889998,-44.46386817000166,53028.563361600005 2025-07-24,07:13:48.000,205,11071267,113885,0,1753341227,13878.745676519997,-44.562555989999964,53028.353748 2025-07-24,07:13:49.000,205,11071202,114125,0,1753341228,13878.543587219996,-44.71058772000106,53028.24894120001 2025-07-24,07:13:50.000,205,11071248,114245,0,1753341229,13878.30781636999,-44.87976684000023,53028.10221168001 2025-07-24,07:13:51.000,205,11071248,114205,0,1753341230,13878.072045519999,-44.971405529999174,53028.02535336 2025-07-24,07:13:52.000,205,11071267,114085,0,1753341231,13877.856483599993,-45.084191609996196,53027.93452080001 2025-07-24,07:13:53.000,205,11071224,114085,0,1753341232,13877.708284779997,-45.133535519998986,53027.822726880004 2025-07-24,07:13:54.000,205,11071232,113845,0,1753341233,13877.546613339997,-45.30976376999752,53027.63407464 2025-07-24,07:13:55.000,205,11071184,114245,0,1753341234,13877.33778773,-45.366156809999666,53027.5152936 2025-07-24,07:13:56.000,205,11071208,114085,0,1753341235,13877.18958890999,-45.422549850001815,53027.459396640006 2025-07-24,07:13:57.000,205,11071222,113965,0,1753341236,13876.99423592,-45.56353244999627,53027.38253832001 2025-07-24,07:13:58.000,205,11071205,113725,0,1753341237,13876.785410309989,-45.732711569995445,53027.25677016 2025-07-24,07:13:59.000,205,11071252,114164,0,1753341238,13876.590057319998,-45.817301130002306,53027.103053520004 2025-07-24,07:14:00.000,205,11071205,114045,0,1753341239,13876.367759089997,-45.90189069000189,53027.054143680005 2025-07-24,07:14:01.000,205,11071231,114045,0,1753341240,13876.212823959992,-45.965332859996124,53026.935362640004 2025-07-24,07:14:02.000,205,11071289,114085,0,1753341241,13875.97031679999,-46.04287328999635,53026.76068464001 2025-07-24,07:14:03.000,205,11071198,114125,0,1753341242,13875.79517274,-46.10631545999786,53026.63491648 2025-07-24,07:14:04.000,205,11071211,114125,0,1753341243,13875.673919159999,-46.11336458999722,53026.54408392001 2025-07-24,07:14:05.000,205,11071261,114085,0,1753341244,13875.431411999998,-46.15565937000065,53026.481199840004 2025-07-24,07:14:06.000,205,11071256,113925,0,1753341245,13875.263004250002,-46.176806759998726,53026.383380160005 2025-07-24,07:14:07.000,205,11071281,114085,0,1753341246,13875.101332810002,-46.190905019997444,53026.27158624 2025-07-24,07:14:08.000,205,11071307,114005,0,1753341247,13874.892507199991,-46.240248930000234,53026.13883096001 2025-07-24,07:14:09.000,205,11071245,114205,0,1753341248,13874.77125361999,-46.28959283999575,53025.978127200004 2025-07-24,07:14:10.000,205,11071290,114725,0,1753341249,13874.52874645999,-46.32483848999982,53025.95716584 2025-07-24,07:14:11.000,205,11071197,114405,0,1753341250,13874.340129779994,-46.31778936000046,53025.810436320004 2025-07-24,07:14:12.000,205,11071241,113885,0,1753341251,13874.185194649988,-46.367133269995975,53025.761526480004 2025-07-24,07:14:13.000,205,11071225,114005,0,1753341252,13874.003314280002,-46.472870220000914,53025.57287424 2025-07-24,07:14:14.000,205,11071217,114085,0,1753341253,13873.747334499996,-46.48696847999963,53025.48204168 2025-07-24,07:14:15.000,205,11071165,114164,0,1753341254,13873.53177257999,-46.52926325999579,53025.328325040005 2025-07-24,07:14:16.000,205,11071192,114205,0,1753341255,13873.31621066,-46.50106673999835,53025.26544096 2025-07-24,07:14:17.000,205,11071242,114045,0,1753341256,13873.100648739994,-46.52926325999579,53025.11871144 2025-07-24,07:14:18.000,205,11071206,114045,0,1753341257,13872.912032059998,-46.50811586999771,53025.0698016 2025-07-24,07:14:19.000,205,11071243,114085,0,1753341258,13872.676261209992,-46.55041065000114,53024.97896904 2025-07-24,07:14:20.000,205,11071206,114285,0,1753341259,13872.46069929,-46.55041065000114,53024.874162240005 2025-07-24,07:14:21.000,205,11071225,114045,0,1753341260,13872.245137369995,-46.52926325999579,53024.73441984 2025-07-24,07:14:22.000,205,11071192,113965,0,1753341261,13872.043048069994,-46.458771960002196,53024.67153576 2025-07-24,07:14:23.000,205,11071203,114245,0,1753341262,13871.854431389998,-46.458771960002196,53024.52480624 2025-07-24,07:14:24.000,205,11071169,113725,0,1753341263,13871.726441499988,-46.360084139996616,53024.419999440004 2025-07-24,07:14:25.000,205,11071213,114085,0,1753341264,13871.618660539993,-46.33893674999854,53024.322179760005 2025-07-24,07:14:26.000,205,11071235,114045,0,1753341265,13871.483934340002,-46.29664196999511,53024.21038584 2025-07-24,07:14:27.000,205,11071199,113965,0,1753341266,13871.403098620001,-46.15565937000065,53024.161476 2025-07-24,07:14:28.000,205,11071214,113725,0,1753341267,13871.288581349996,-46.000578510000196,53024.049682079996 2025-07-24,07:14:29.000,205,11071214,114205,0,1753341268,13871.20100932,-45.88074329999654,53023.99378512 2025-07-24,07:14:30.000,205,11071208,113845,0,1753341269,13871.147118839996,-45.76090809000016,53023.90295256 2025-07-24,07:14:31.000,205,11071222,114005,0,1753341270,13871.09322835999,-45.591728970000986,53023.86102984001 2025-07-24,07:14:32.000,205,11071221,114125,0,1753341271,13871.066283119995,-45.47894288999669,53023.80513288 2025-07-24,07:14:33.000,205,11071241,114045,0,1753341272,13870.95850216,-45.38730419999774,53023.73526168 2025-07-24,07:14:34.000,205,11071205,114085,0,1753341273,13870.87093012999,-45.196977690000494,53023.65840336 2025-07-24,07:14:35.000,205,11071212,114245,0,1753341274,13870.85072119999,-45.10533900000155,53023.581545040004 2025-07-24,07:14:36.000,205,11071227,114205,0,1753341275,13870.817039649999,-44.9502581400011,53023.55359656001 2025-07-24,07:14:37.000,205,11071204,114085,0,1753341276,13870.823775959994,-44.80222641,53023.53962232 2025-07-24,07:14:38.000,205,11071226,114245,0,1753341277,13870.76988547999,-44.66829293999763,53023.49071248 2025-07-24,07:14:39.000,205,11071217,114125,0,1753341278,13870.675577139998,-44.555506860000605,53023.39987992 2025-07-24,07:14:40.000,205,11071288,114325,0,1753341279,13870.601477729993,-44.42157338999823,53023.42782840001 2025-07-24,07:14:41.000,205,11071223,114405,0,1753341280,13870.554323559998,-44.29468904999521,53023.45577688001 2025-07-24,07:14:42.000,205,11071193,114125,0,1753341281,13870.460015219993,-44.16780470999947,53023.33000872 2025-07-24,07:14:43.000,205,11071208,113965,0,1753341282,13870.365706880002,-44.055018629995175,53023.28109888 2025-07-24,07:14:44.000,205,11071234,114164,0,1753341283,13870.264662230002,-43.914036030000716,53023.364944320005 2025-07-24,07:14:45.000,205,11071230,114245,0,1753341284,13870.190562819997,-43.79420081999706,53023.40686704001 2025-07-24,07:14:46.000,205,11071231,114045,0,1753341285,13870.190562819997,-43.688463869999396,53023.34398296 2025-07-24,07:14:47.000,205,11071239,113845,0,1753341286,13870.150144959996,-43.5404321399983,53023.35097008 2025-07-24,07:14:48.000,205,11071223,114085,0,1753341287,13870.055836619991,-43.413547799995285,53023.27411176 2025-07-24,07:14:49.000,205,11071202,114005,0,1753341288,13869.988473519996,-43.343056500001694,53023.26013752001 2025-07-24,07:14:50.000,205,11071240,114005,0,1753341289,13869.96152828,-43.20912302999932,53023.246163280004 2025-07-24,07:14:51.000,205,11071246,114005,0,1753341290,13869.89416517999,-43.061091299998225,53023.2531504 2025-07-24,07:14:52.000,205,11071267,113845,0,1753341291,13869.86048363,-42.983550869998,53023.246163280004 2025-07-24,07:14:53.000,205,11071252,114005,0,1753341292,13869.77291159999,-42.84961739999562,53023.27411176 2025-07-24,07:14:54.000,205,11071205,114325,0,1753341293,13869.8402747,-42.68748740999581,53023.34398296 2025-07-24,07:14:55.000,205,11071289,114045,0,1753341294,13869.90090149,-42.56060307000007,53023.28109888 2025-07-24,07:14:56.000,205,11071280,114085,0,1753341295,13869.98173721,-42.40552220999962,53023.30904736001 2025-07-24,07:14:57.000,205,11071246,114405,0,1753341296,13870.069309239996,-42.30683439000131,53023.27411176 2025-07-24,07:14:58.000,205,11071270,114005,0,1753341297,13870.143408650001,-42.13765527000214,53023.30904736001 2025-07-24,07:14:59.000,205,11071221,114125,0,1753341298,13870.224244370002,-41.98257441000169,53023.34398296 2025-07-24,07:15:00.000,205,11071251,114164,0,1753341299,13870.311816399997,-41.86273919999803,53023.38590568001 2025-07-24,07:15:01.000,205,11071251,114085,0,1753341300,13870.426333670002,-41.7217565999963,53023.38590568001 2025-07-24,07:15:02.000,205,11071267,114045,0,1753341301,13870.581268799993,-41.616019649998634,53023.434815520006 2025-07-24,07:15:03.000,205,11071250,114085,0,1753341302,13870.668840829989,-41.46798791999754,53023.46975112 2025-07-24,07:15:04.000,205,11071192,113885,0,1753341303,13870.736203929999,-41.35520184000052,53023.53962232 2025-07-24,07:15:05.000,205,11071298,114245,0,1753341304,13870.87766644,-41.27766141000029,53023.65840336 2025-07-24,07:15:06.000,205,11071202,114125,0,1753341305,13871.005656329995,-41.157826199996634,53023.714300319996 2025-07-24,07:15:07.000,205,11071226,114205,0,1753341306,13871.187536699996,-41.023892730001535,53023.7771844 2025-07-24,07:15:08.000,205,11071244,113885,0,1753341307,13871.376153379992,-40.8829101299998,53023.86102984001 2025-07-24,07:15:09.000,205,11071175,114045,0,1753341308,13871.477198029992,-40.77717318000214,53023.93090104001 2025-07-24,07:15:10.000,205,11071274,113965,0,1753341309,13871.672551019998,-40.67848535999656,53024.02872072001 2025-07-24,07:15:11.000,205,11071243,113885,0,1753341310,13871.834222459998,-40.55160102000082,53024.105579040006 2025-07-24,07:15:12.000,205,11071255,114045,0,1753341311,13871.96894865999,-40.45291319999524,53024.203398720005 2025-07-24,07:15:13.000,205,11071258,113965,0,1753341312,13872.184510579995,-40.31897973000014,53024.322179760005 2025-07-24,07:15:14.000,205,11071186,114125,0,1753341313,13872.37312725999,-40.19209538999712,53024.440960800006 2025-07-24,07:15:15.000,205,11071238,113925,0,1753341314,13872.588689179996,-40.107505829997535,53024.53179336001 2025-07-24,07:15:16.000,205,11071248,114325,0,1753341315,13872.723415380002,-39.97357235999516,53024.65057440001 2025-07-24,07:15:17.000,205,11071258,114405,0,1753341316,13872.831196339997,-39.91013019000093,53024.7903168 2025-07-24,07:15:18.000,205,11071201,113925,0,1753341317,13873.026549329988,-39.762098459999834,53024.95800768 2025-07-24,07:15:19.000,205,11071141,114125,0,1753341318,13873.174748149999,-39.67750890000025,53025.04884024 2025-07-24,07:15:20.000,205,11071207,114205,0,1753341319,13873.34989220999,-39.55767368999659,53025.19556976 2025-07-24,07:15:21.000,205,11071255,113845,0,1753341320,13873.57892675,-39.473084129997005,53025.30736368 2025-07-24,07:15:22.000,205,11071224,114085,0,1753341321,13873.794488669992,-39.38849456999742,53025.47505456 2025-07-24,07:15:23.000,205,11071212,114085,0,1753341322,13873.989841659997,-39.303905009997834,53025.67768104 2025-07-24,07:15:24.000,205,11071178,114285,0,1753341323,13874.131304169998,-39.26865936000104,53025.80344920001 2025-07-24,07:15:25.000,205,11071270,114045,0,1753341324,13874.245821439989,-39.17702067000209,53025.94319160001 2025-07-24,07:15:26.000,205,11071199,113885,0,1753341325,13874.414229189999,-39.1629224099961,53026.11088248001 2025-07-24,07:15:27.000,205,11071240,114245,0,1753341326,13874.57590063,-39.09243110999523,53026.313508960004 2025-07-24,07:15:28.000,205,11071185,114085,0,1753341327,13874.71062682999,-39.04308719999972,53026.432290000004 2025-07-24,07:15:29.000,205,11071194,114205,0,1753341328,13874.81167147999,-38.97259589999885,53026.55805816 2025-07-24,07:15:30.000,205,11071262,114045,0,1753341329,13874.865561959996,-38.98669415999757,53026.72574904 2025-07-24,07:15:31.000,205,11071271,114125,0,1753341330,13874.892507199991,-38.90915372999734,53026.90042704 2025-07-24,07:15:32.000,205,11071282,114164,0,1753341331,13874.946397679996,-38.87390808000055,53026.935362640004 2025-07-24,07:15:33.000,205,11071274,113925,0,1753341332,13874.953133989991,-38.86685895000119,53027.06811792 2025-07-24,07:15:34.000,205,11071185,113885,0,1753341333,13874.986815539996,-38.81046590999904,53027.24978304 2025-07-24,07:15:35.000,205,11071248,113885,0,1753341334,13874.959870300001,-38.7822693900016,53027.36157696001 2025-07-24,07:15:36.000,205,11071243,114005,0,1753341335,13874.993551849991,-38.75407286999689,53027.46638376 2025-07-24,07:15:37.000,205,11071266,114245,0,1753341336,13874.973342919991,-38.697679830002016,53027.59913904001 2025-07-24,07:15:38.000,205,11071237,114085,0,1753341337,13874.980079230001,-38.662434179997945,53027.74586856001 2025-07-24,07:15:39.000,205,11071183,114164,0,1753341338,13874.973342919991,-38.59194287999708,53027.86464960001 2025-07-24,07:15:40.000,205,11071232,114164,0,1753341339,13875.000288160001,-38.57784461999836,53028.03234048001 2025-07-24,07:15:41.000,205,11071244,114045,0,1753341340,13874.966606609996,-38.50735331999749,53028.06727608 2025-07-24,07:15:42.000,205,11071261,113725,0,1753341341,13875.007024469996,-38.436862019996624,53028.18605712 2025-07-24,07:15:43.000,205,11071271,114285,0,1753341342,13875.054178639992,-38.34522332999768,53028.30483816 2025-07-24,07:15:44.000,205,11071211,114085,0,1753341343,13875.074387569992,-38.26768289999745,53028.353748 2025-07-24,07:15:45.000,205,11071200,113805,0,1753341344,13875.108069119997,-38.17604420999851,53028.493490400004 2025-07-24,07:15:46.000,205,11071238,114005,0,1753341345,13875.128278049997,-38.16899507999915,53028.53541312001 2025-07-24,07:15:47.000,205,11071257,114005,0,1753341346,13875.215850079992,-37.99981595999998,53028.64720704 2025-07-24,07:15:48.000,205,11071258,113965,0,1753341347,13875.289949489998,-37.8658824899976,53028.82188504001 2025-07-24,07:15:49.000,205,11071235,114245,0,1753341348,13875.350576279998,-37.78129292999802,53028.93367896 2025-07-24,07:15:50.000,205,11071270,114245,0,1753341349,13875.438148309993,-37.68260510999971,53028.96162744001 2025-07-24,07:15:51.000,205,11071215,113965,0,1753341350,13875.478566169993,-37.59096642000077,53029.1223312 2025-07-24,07:15:52.000,205,11071232,114085,0,1753341351,13875.539192959994,-37.49227859999519,53029.19918952 2025-07-24,07:15:53.000,205,11071275,114164,0,1753341352,13875.64697391999,-37.4076890399956,53029.32495768001 2025-07-24,07:15:54.000,205,11071172,113965,0,1753341353,13875.70760070999,-37.36539425999945,53029.38784176 2025-07-24,07:15:55.000,205,11071289,113725,0,1753341354,13875.85579953,-37.23146078999707,53029.5066228 2025-07-24,07:15:56.000,205,11071258,113885,0,1753341355,13875.92989893999,-37.11162558000069,53029.65335232 2025-07-24,07:15:57.000,205,11071253,114005,0,1753341356,13876.03094358999,-36.95654472000024,53029.807068960006 2025-07-24,07:15:58.000,205,11071261,114325,0,1753341357,13876.185878719996,-36.87900429000001,53029.93283712 2025-07-24,07:15:59.000,205,11071191,113965,0,1753341358,13876.300395990002,-36.73802168999828,53029.96777272001 2025-07-24,07:16:00.000,205,11071252,114045,0,1753341359,13876.374495399992,-36.6040882199959,53030.15642496 2025-07-24,07:16:01.000,205,11071283,114325,0,1753341360,13876.536166839993,-36.47720388000016,53030.240270400005 2025-07-24,07:16:02.000,205,11071199,114125,0,1753341361,13876.610266249998,-36.31507389000035,53030.44988400001 2025-07-24,07:16:03.000,205,11071231,114045,0,1753341362,13876.711310899998,-36.174091289998614,53030.575652160005 2025-07-24,07:16:04.000,205,11071180,113965,0,1753341363,13876.819091859994,-36.0472069499956,53030.72238168 2025-07-24,07:16:05.000,205,11071189,113885,0,1753341364,13876.88645495999,-35.941469999997935,53030.85513696001 2025-07-24,07:16:06.000,205,11071190,114205,0,1753341365,13876.920136509994,-35.79343826999684,53030.959943760005 2025-07-24,07:16:07.000,205,11071237,114005,0,1753341366,13877.04812639999,-35.6665539300011,53031.13462176 2025-07-24,07:16:08.000,205,11071197,114085,0,1753341367,13877.041390089995,-35.54671871999744,53031.26038992 2025-07-24,07:16:09.000,205,11071238,114205,0,1753341368,13877.041390089995,-35.38458872999763,53031.414106560005 2025-07-24,07:16:10.000,205,11071226,113725,0,1753341369,13877.061599019995,-35.314097429996764,53031.55384896001 2025-07-24,07:16:11.000,205,11071183,113885,0,1753341370,13877.02791746999,-35.250655259995256,53031.64468152001 2025-07-24,07:16:12.000,205,11071222,113885,0,1753341371,13877.01444485,-35.20131134999974,53031.81237240001 2025-07-24,07:16:13.000,205,11071215,113925,0,1753341372,13877.03465378,-35.09557440000208,53031.98006328001 2025-07-24,07:16:14.000,205,11071249,113965,0,1753341373,13877.02791746999,-34.98983744999714,53032.09884432 2025-07-24,07:16:15.000,205,11071246,113965,0,1753341374,13877.00770853999,-34.98278831999778,53032.19666400001 2025-07-24,07:16:16.000,205,11071267,114085,0,1753341375,13877.000972229995,-34.91934614999627,53032.39230336001 2025-07-24,07:16:17.000,205,11071223,113805,0,1753341376,13877.021181159995,-34.91229701999691,53032.45518744 2025-07-24,07:16:18.000,205,11071222,113925,0,1753341377,13876.960554369994,-34.891149629998836,53032.57396848 2025-07-24,07:16:19.000,205,11071187,114005,0,1753341378,13876.94708174999,-34.81360919999861,53032.71371088 2025-07-24,07:16:20.000,205,11071262,114085,0,1753341379,13876.879718649994,-34.729019639999024,53032.82550480001 2025-07-24,07:16:21.000,205,11071269,113965,0,1753341380,13876.819091859994,-34.69377399000223,53032.874414640006 2025-07-24,07:16:22.000,205,11071225,114125,0,1753341381,13876.724783519989,-34.63738095000008,53032.96524720001 2025-07-24,07:16:23.000,205,11071220,113925,0,1753341382,13876.549639459998,-34.672626599996875,53033.04909264 2025-07-24,07:16:24.000,205,11071188,113965,0,1753341383,13876.462067430002,-34.665577469997515,53033.1748608 2025-07-24,07:16:25.000,205,11071182,114245,0,1753341384,13876.401440640002,-34.64443007999944,53033.23774488 2025-07-24,07:16:26.000,205,11071275,114285,0,1753341385,13876.320604920002,-34.609184429995366,53033.32159032001 2025-07-24,07:16:27.000,205,11071222,114205,0,1753341386,13876.138724550001,-34.58803703999729,53033.39844864001 2025-07-24,07:16:28.000,205,11071245,113925,0,1753341387,13876.071361449991,-34.58803703999729,53033.46133272 2025-07-24,07:16:29.000,205,11071192,113885,0,1753341388,13875.97705311,-34.672626599996875,53033.56613952001 2025-07-24,07:16:30.000,205,11071226,114045,0,1753341389,13875.882744769995,-34.6514792099988,53033.63601072001 2025-07-24,07:16:31.000,205,11071261,114045,0,1753341390,13875.85579953,-34.64443007999944,53033.691907680004 2025-07-24,07:16:32.000,205,11071298,114205,0,1753341391,13875.761491189995,-34.63738095000008,53033.62203648 2025-07-24,07:16:33.000,205,11071225,113885,0,1753341392,13875.721073329994,-34.616233560002,53033.70588192001 2025-07-24,07:16:34.000,205,11071278,114245,0,1753341393,13875.72780963999,-34.59508616999665,53033.75479176001 2025-07-24,07:16:35.000,205,11071268,114285,0,1753341394,13875.69412809,-34.58803703999729,53033.75479176001 2025-07-24,07:16:36.000,205,11071267,114005,0,1753341395,13875.660446539994,-34.55279139000049,53033.81767584 2025-07-24,07:16:37.000,205,11071235,114085,0,1753341396,13875.653710229999,-34.58098790999793,53033.880559920006 2025-07-24,07:16:38.000,205,11071245,113885,0,1753341397,13875.640237609994,-34.55279139000049,53033.978379600005 2025-07-24,07:16:39.000,205,11071272,113845,0,1753341398,13875.640237609994,-34.46115270000155,53034.00632808 2025-07-24,07:16:40.000,205,11071240,114045,0,1753341399,13875.593083439999,-34.46115270000155,53034.00632808 2025-07-24,07:16:41.000,205,11071260,113725,0,1753341400,13875.586347129989,-34.447054439995554,53034.05523792 2025-07-24,07:16:42.000,205,11071277,114085,0,1753341401,13875.545929269989,-34.42590704999748,53034.097160640005 2025-07-24,07:16:43.000,205,11071264,114325,0,1753341402,13875.539192959994,-34.4047596599994,53034.0831864 2025-07-24,07:16:44.000,205,11071189,114085,0,1753341403,13875.518984029994,-34.4047596599994,53034.13209624 2025-07-24,07:16:45.000,205,11071261,114085,0,1753341404,13875.465093549989,-34.35541574999661,53034.20196744 2025-07-24,07:16:46.000,205,11071233,114125,0,1753341405,13875.438148309993,-34.35541574999661,53034.20196744 2025-07-24,07:16:47.000,205,11071259,114045,0,1753341406,13875.350576279998,-34.32721922999917,53034.25786440001 2025-07-24,07:16:48.000,205,11071255,114005,0,1753341407,13875.310158419998,-34.34131748999789,53034.2229288 2025-07-24,07:16:49.000,205,11071198,114085,0,1753341408,13875.263004250002,-34.320170099999814,53034.32074848 2025-07-24,07:16:50.000,205,11071192,114045,0,1753341409,13875.222586390002,-34.313120970000455,53034.37664544001 2025-07-24,07:16:51.000,205,11071213,114005,0,1753341410,13875.202377460002,-34.2919735799951,53034.34869696 2025-07-24,07:16:52.000,205,11071215,114085,0,1753341411,13875.108069119997,-34.33426835999853,53034.39061968 2025-07-24,07:16:53.000,205,11071180,113965,0,1753341412,13875.067651259997,-34.34836661999725,53034.36965832 2025-07-24,07:16:54.000,205,11071265,114045,0,1753341413,13875.047442329997,-34.320170099999814,53034.44651664 2025-07-24,07:16:55.000,205,11071283,114164,0,1753341414,13875.013760779992,-34.34131748999789,53034.42555528001 2025-07-24,07:16:56.000,205,11071206,114085,0,1753341415,13875.020497090001,-34.27787531999638,53034.42555528001 2025-07-24,07:16:57.000,205,11071240,113925,0,1753341416,13875.027233399996,-34.2919735799951,53034.467478 2025-07-24,07:16:58.000,205,11071258,114164,0,1753341417,13875.013760779992,-34.24967879999895,53034.481452240005 2025-07-24,07:16:59.000,205,11071259,114245,0,1753341418,13874.953133989991,-34.256727929998306,53034.467478 2025-07-24,07:17:00.000,205,11071197,113925,0,1753341419,13874.939661370001,-34.2919735799951,53034.51638784 2025-07-24,07:17:01.000,205,11071222,114164,0,1753341420,13874.885770889996,-34.24262966999959,53034.48843936 2025-07-24,07:17:02.000,205,11071177,113925,0,1753341421,13874.852089339991,-34.2919735799951,53034.467478 2025-07-24,07:17:03.000,205,11071218,113925,0,1753341422,13874.89924351,-34.2919735799951,53034.495426479996 2025-07-24,07:17:04.000,205,11071198,114245,0,1753341423,13874.89924351,-34.263777059997665,53034.530362080004 2025-07-24,07:17:05.000,205,11071201,113845,0,1753341424,13874.986815539996,-34.256727929998306,53034.55831056 2025-07-24,07:17:06.000,205,11071214,114164,0,1753341425,13875.040706020001,-34.23558054000023,53034.54433632001 2025-07-24,07:17:07.000,205,11071191,114125,0,1753341426,13875.081123880002,-34.1932857599968,53034.56529768 2025-07-24,07:17:08.000,205,11071230,114125,0,1753341427,13875.135014359992,-34.14394185000128,53034.649143120005 2025-07-24,07:17:09.000,205,11071247,113925,0,1753341428,13875.229322699997,-34.073450550000416,53034.63516888 2025-07-24,07:17:10.000,205,11071230,114085,0,1753341429,13875.377521519993,-33.97476273000211,53034.65613024 2025-07-24,07:17:11.000,205,11071158,114164,0,1753341430,13875.498775099994,-33.79148534999695,53034.67010448001 2025-07-24,07:17:12.000,205,11071170,114125,0,1753341431,13875.586347129989,-33.664601010001206,53034.72600144 2025-07-24,07:17:13.000,205,11071192,114045,0,1753341432,13875.606556059989,-33.56591318999563,53034.83779536001 2025-07-24,07:17:14.000,205,11071195,113965,0,1753341433,13875.613292369999,-33.46722536999732,53034.8517696 2025-07-24,07:17:15.000,205,11071174,114285,0,1753341434,13875.620028679994,-33.389684939997096,53034.91465368 2025-07-24,07:17:16.000,205,11071189,113845,0,1753341435,13875.613292369999,-33.276898860000074,53034.96356352 2025-07-24,07:17:17.000,205,11071159,114205,0,1753341436,13875.673919159999,-33.241653209996,53034.991512 2025-07-24,07:17:18.000,205,11071165,114045,0,1753341437,13875.64697391999,-33.171161909995135,53035.07535744001 2025-07-24,07:17:19.000,205,11071249,114125,0,1753341438,13875.680655469994,-33.12886712999898,53035.08234456 2025-07-24,07:17:20.000,205,11071201,114125,0,1753341439,13875.74801856999,-33.044277569999394,53035.152215760005 2025-07-24,07:17:21.000,205,11071189,114045,0,1753341440,13875.822117979995,-32.97378626999853,53035.22907408 2025-07-24,07:17:22.000,205,11071201,113765,0,1753341441,13875.902953699995,-32.931491489995096,53035.29195816001 2025-07-24,07:17:23.000,205,11071192,114045,0,1753341442,13875.923162629995,-32.84690192999551,53035.34086800001 2025-07-24,07:17:24.000,205,11071200,113605,0,1753341443,13875.91642632,-32.72001758999977,53035.43170056001 2025-07-24,07:17:25.000,205,11071201,113805,0,1753341444,13875.90969000999,-32.635428030000185,53035.48061040001 2025-07-24,07:17:26.000,205,11071205,114005,0,1753341445,13875.8355906,-32.621329770001466,53035.56445584 2025-07-24,07:17:27.000,205,11071204,114125,0,1753341446,13875.81538167,-32.628378900000826,53035.61336568 2025-07-24,07:17:28.000,205,11071209,114045,0,1753341447,13875.842326909995,-32.66362454999762,53035.66227552 2025-07-24,07:17:29.000,205,11071253,114125,0,1753341448,13875.91642632,-32.67772280999634,53035.68323688 2025-07-24,07:17:30.000,205,11071229,114045,0,1753341449,13875.99726204,-32.6495262899989,53035.7600952 2025-07-24,07:17:31.000,205,11071194,113845,0,1753341450,13876.07809776,-32.61428064000211,53035.892850480006 2025-07-24,07:17:32.000,205,11071198,114405,0,1753341451,13876.024207279996,-32.61428064000211,53035.90682472 2025-07-24,07:17:33.000,205,11071224,114245,0,1753341452,13876.03094358999,-32.635428030000185,53035.98368304001 2025-07-24,07:17:34.000,205,11071220,114045,0,1753341453,13876.0376799,-32.593133249996754,53036.04656712 2025-07-24,07:17:35.000,205,11071180,114005,0,1753341454,13876.0376799,-32.57198585999868,53036.0745156 2025-07-24,07:17:36.000,205,11071212,113805,0,1753341455,13875.97705311,-32.529691079995246,53036.08150272001 2025-07-24,07:17:37.000,205,11071215,114045,0,1753341456,13875.91642632,-32.529691079995246,53036.158361040005 2025-07-24,07:17:38.000,205,11071280,113645,0,1753341457,13875.822117979995,-32.52264194999589,53036.26316784 2025-07-24,07:17:39.000,205,11071194,114245,0,1753341458,13875.70760070999,-32.55788759999996,53036.26316784 2025-07-24,07:17:40.000,205,11071268,113885,0,1753341459,13875.653710229999,-32.54378934000124,53036.33303904 2025-07-24,07:17:41.000,205,11071320,114125,0,1753341460,13875.579610819994,-32.5508384700006,53036.326051920005 2025-07-24,07:17:42.000,205,11071285,114365,0,1753341461,13875.572874509999,-32.54378934000124,53036.38194888 2025-07-24,07:17:43.000,205,11071277,114245,0,1753341462,13875.586347129989,-32.529691079995246,53036.444832960005 2025-07-24,07:17:44.000,205,11071198,114085,0,1753341463,13875.559401889994,-32.529691079995246,53036.53566552001 2025-07-24,07:17:45.000,205,11071214,114045,0,1753341464,13875.498775099994,-32.5508384700006,53036.5286784 2025-07-24,07:17:46.000,205,11071241,113845,0,1753341465,13875.465093549989,-32.53674021000188,53036.58457536001 2025-07-24,07:17:47.000,205,11071171,114164,0,1753341466,13875.478566169993,-32.5508384700006,53036.612523840005 2025-07-24,07:17:48.000,205,11071176,114085,0,1753341467,13875.397730449993,-32.57198585999868,53036.68938216 2025-07-24,07:17:49.000,205,11071240,114125,0,1753341468,13875.390994139998,-32.579034989998036,53036.69636928 2025-07-24,07:17:50.000,205,11071198,113885,0,1753341469,13875.316894729993,-32.579034989998036,53036.759253360004 2025-07-24,07:17:51.000,205,11071237,113965,0,1753341470,13875.303422110002,-32.53674021000188,53036.80117608001 2025-07-24,07:17:52.000,205,11071241,113725,0,1753341471,13875.330367349998,-32.529691079995246,53036.78720184 2025-07-24,07:17:53.000,205,11071221,114164,0,1753341472,13875.323631040003,-32.586084119997395,53036.91995712001 2025-07-24,07:17:54.000,205,11071266,114085,0,1753341473,13875.357312589993,-32.60723150999547,53036.87104728001 2025-07-24,07:17:55.000,205,11071217,114005,0,1753341474,13875.316894729993,-32.621329770001466,53036.878034400004 2025-07-24,07:17:56.000,205,11071228,114125,0,1753341475,13875.269740559997,-32.6495262899989,53036.87104728001 2025-07-24,07:17:57.000,205,11071241,114245,0,1753341476,13875.269740559997,-32.65657541999826,53036.91995712001 2025-07-24,07:17:58.000,205,11071233,113885,0,1753341477,13875.269740559997,-32.67772280999634,53036.91995712001 2025-07-24,07:17:59.000,205,11071262,113965,0,1753341478,13875.323631040003,-32.69887020000169,53036.93393136 2025-07-24,07:18:00.000,205,11071249,114325,0,1753341479,13875.323631040003,-32.6847719399957,53036.98982832001 2025-07-24,07:18:01.000,205,11071218,114005,0,1753341480,13875.276476869993,-32.65657541999826,53036.97585408 2025-07-24,07:18:02.000,205,11071241,114085,0,1753341481,13875.283213180002,-32.642477159999544,53037.05969952001 2025-07-24,07:18:03.000,205,11071215,113885,0,1753341482,13875.188904839997,-32.642477159999544,53037.07367376 2025-07-24,07:18:04.000,205,11071236,114125,0,1753341483,13875.135014359992,-32.635428030000185,53037.094635120004 2025-07-24,07:18:05.000,205,11071248,114125,0,1753341484,13875.141750670002,-32.635428030000185,53037.12957072 2025-07-24,07:18:06.000,205,11071234,113805,0,1753341485,13875.040706020001,-32.642477159999544,53037.07367376 2025-07-24,07:18:07.000,205,11071253,114005,0,1753341486,13875.020497090001,-32.628378900000826,53037.094635120004 2025-07-24,07:18:08.000,205,11071229,114045,0,1753341487,13875.040706020001,-32.621329770001466,53037.045725280004 2025-07-24,07:18:09.000,205,11071239,113885,0,1753341488,13875.027233399996,-32.621329770001466,53037.08764800001 2025-07-24,07:18:10.000,205,11071224,114045,0,1753341489,13875.040706020001,-32.586084119997395,53037.115596480005 2025-07-24,07:18:11.000,205,11071212,114085,0,1753341490,13875.013760779992,-32.586084119997395,53037.1225836 2025-07-24,07:18:12.000,205,11071226,114245,0,1753341491,13875.054178639992,-32.54378934000124,53037.1225836 2025-07-24,07:18:13.000,205,11071294,113885,0,1753341492,13875.081123880002,-32.49444542999845,53037.10860936001 2025-07-24,07:18:14.000,205,11071213,113885,0,1753341493,13875.081123880002,-32.42395412999758,53037.14354496 2025-07-24,07:18:15.000,205,11071251,113925,0,1753341494,13875.087860189997,-32.38165935000143,53037.12957072 2025-07-24,07:18:16.000,205,11071234,113885,0,1753341495,13875.081123880002,-32.31116805000056,53037.15053208 2025-07-24,07:18:17.000,205,11071267,113965,0,1753341496,13875.013760779992,-32.29706979000184,53037.164506320005 2025-07-24,07:18:18.000,205,11071255,114005,0,1753341497,13874.959870300001,-32.24067674999969,53037.22739040001 2025-07-24,07:18:19.000,205,11071229,113885,0,1753341498,13874.959870300001,-32.226578490000975,53037.1924548 2025-07-24,07:18:20.000,205,11071238,114005,0,1753341499,13874.91945244,-32.177234579998185,53037.234377520006 2025-07-24,07:18:21.000,205,11071221,114045,0,1753341500,13874.932925059991,-32.184283709997544,53037.262326000004 2025-07-24,07:18:22.000,205,11071246,113885,0,1753341501,13874.892507199991,-32.13493980000203,53037.26931312 2025-07-24,07:18:23.000,205,11071241,114205,0,1753341502,13874.885770889996,-32.057399370001804,53037.30424872001 2025-07-24,07:18:24.000,205,11071225,113925,0,1753341503,13874.87903458,-32.02215371999773,53037.332197200005 2025-07-24,07:18:25.000,205,11071249,113965,0,1753341504,13874.865561959996,-32.02215371999773,53037.33918432 2025-07-24,07:18:26.000,205,11071207,114085,0,1753341505,13874.89924351,-31.986908070000936,53037.34617144 2025-07-24,07:18:27.000,205,11071187,114125,0,1753341506,13874.885770889996,-31.965760679995583,53037.402068400006 2025-07-24,07:18:28.000,205,11071246,114085,0,1753341507,13874.865561959996,-31.90936764000071,53037.38809416 2025-07-24,07:18:29.000,205,11071230,114405,0,1753341508,13874.83861672,-31.747237650000898,53037.45796536 2025-07-24,07:18:30.000,205,11071258,114045,0,1753341509,13874.865561959996,-31.704942869997467,53037.42302976001 2025-07-24,07:18:31.000,205,11071264,114085,0,1753341510,13874.885770889996,-31.6344515699966,53037.437004 2025-07-24,07:18:32.000,205,11071212,113805,0,1753341511,13874.905979819996,-31.578058530001726,53037.52084944001 2025-07-24,07:18:33.000,205,11071231,113765,0,1753341512,13874.845353029996,-31.45822331999807,53037.5767464 2025-07-24,07:18:34.000,205,11071272,113925,0,1753341513,13874.744308379995,-31.380682889997843,53037.5767464 2025-07-24,07:18:35.000,205,11071235,114245,0,1753341514,13874.724099449995,-31.310191589996975,53037.59072064001 2025-07-24,07:18:36.000,205,11071199,113965,0,1753341515,13874.623054799995,-31.23265115999675,53037.65360472 2025-07-24,07:18:37.000,205,11071210,114005,0,1753341516,13874.56916431999,-31.239700289996108,53037.68854032001 2025-07-24,07:18:38.000,205,11071228,114125,0,1753341517,13874.501801219994,-31.204454639999312,53037.63264336 2025-07-24,07:18:39.000,205,11071271,113725,0,1753341518,13874.454647049999,-31.183307250001235,53037.667578960005 2025-07-24,07:18:40.000,205,11071248,114085,0,1753341519,13874.48832859999,-31.16920898999524,53037.74443728 2025-07-24,07:18:41.000,205,11071189,114205,0,1753341520,13874.582636939995,-31.141012469997804,53037.72347592 2025-07-24,07:18:42.000,205,11071232,114125,0,1753341521,13874.582636939995,-31.10576682000101,53037.75841152001 2025-07-24,07:18:43.000,205,11071237,114164,0,1753341522,13874.62979110999,-31.03527552000014,53037.80732136001 2025-07-24,07:18:44.000,205,11071243,114005,0,1753341523,13874.623054799995,-30.978882479997992,53037.77937288001 2025-07-24,07:18:45.000,205,11071227,113805,0,1753341524,13874.643263729995,-30.957735089999915,53037.835269840005 2025-07-24,07:18:46.000,205,11071197,114085,0,1753341525,13874.69041789999,-30.908391179997125,53037.835269840005 2025-07-24,07:18:47.000,205,11071184,114325,0,1753341526,13874.67020896999,-30.86609640000097,53037.86321832 2025-07-24,07:18:48.000,205,11071270,113885,0,1753341527,13874.69715421,-30.880194659999688,53037.94007664 2025-07-24,07:18:49.000,205,11071228,114125,0,1753341528,13874.63652742,-30.837899879996257,53037.94007664 2025-07-24,07:18:50.000,205,11071272,114005,0,1753341529,13874.63652742,-30.795605100000103,53037.94706376001 2025-07-24,07:18:51.000,205,11071254,113925,0,1753341530,13874.58937324999,-30.80265422999946,53037.961038 2025-07-24,07:18:52.000,205,11071289,113805,0,1753341531,13874.57590063,-30.75331031999667,53038.03789632 2025-07-24,07:18:53.000,205,11071296,113725,0,1753341532,13874.522010149994,-30.732162929998594,53038.06584480001 2025-07-24,07:18:54.000,205,11071232,114085,0,1753341533,13874.481592289994,-30.682819019995804,53038.04488344001 2025-07-24,07:18:55.000,205,11071258,113965,0,1753341534,13874.394020259999,-30.63347511000029,53038.08680616 2025-07-24,07:18:56.000,205,11071285,114045,0,1753341535,13874.353602399999,-30.63347511000029,53038.05885768 2025-07-24,07:18:57.000,205,11071281,113885,0,1753341536,13874.306448229989,-30.59822945999622,53038.15667736 2025-07-24,07:18:58.000,205,11071295,114085,0,1753341537,13874.266030369989,-30.605278589995578,53038.12872888 2025-07-24,07:18:59.000,205,11071233,114085,0,1753341538,13874.272766679998,-30.5841311999975,53038.135716 2025-07-24,07:19:00.000,205,11071217,114125,0,1753341539,13874.232348819998,-30.64757336999901,53038.11475464001 2025-07-24,07:19:01.000,205,11071224,114085,0,1753341540,13874.259294059993,-30.605278589995578,53038.16366448001 2025-07-24,07:19:02.000,205,11071235,113885,0,1753341541,13874.306448229989,-30.570032939998782,53038.21257432001 2025-07-24,07:19:03.000,205,11071248,114045,0,1753341542,13874.360338709994,-30.506590769997274,53038.14270312001 2025-07-24,07:19:04.000,205,11071249,114005,0,1753341543,13874.367075019989,-30.485443379999197,53038.19860008 2025-07-24,07:19:05.000,205,11071238,114125,0,1753341544,13874.40749287999,-30.499541639997915,53038.240522800006 2025-07-24,07:19:06.000,205,11071189,113965,0,1753341545,13874.441174429994,-30.443148599995766,53038.170651600005 2025-07-24,07:19:07.000,205,11071213,114045,0,1753341546,13874.434438119999,-30.443148599995766,53038.21257432001 2025-07-24,07:19:08.000,205,11071237,114045,0,1753341547,13874.40749287999,-30.372657300002174,53038.2055872 2025-07-24,07:19:09.000,205,11071215,113765,0,1753341548,13874.47485598,-30.40085381999961,53038.219561440004 2025-07-24,07:19:10.000,205,11071176,114125,0,1753341549,13874.52874645999,-30.40085381999961,53038.2754584 2025-07-24,07:19:11.000,205,11071195,113965,0,1753341550,13874.56916431999,-30.41495207999833,53038.29641976 2025-07-24,07:19:12.000,205,11071146,113925,0,1753341551,13874.602845869995,-30.386755560000893,53038.289432640006 2025-07-24,07:19:13.000,205,11071157,114085,0,1753341552,13874.65000003999,-30.386755560000893,53038.35930384001 2025-07-24,07:19:14.000,205,11071234,113885,0,1753341553,13874.683681589995,-30.372657300002174,53038.408213680006 2025-07-24,07:19:15.000,205,11071266,114045,0,1753341554,13874.724099449995,-30.41495207999833,53038.40122656001 2025-07-24,07:19:16.000,205,11071243,113805,0,1753341555,13874.79146254999,-30.344460779997462,53038.47808488001 2025-07-24,07:19:17.000,205,11071243,114125,0,1753341556,13874.83861672,-30.35150990999682,53038.457123520006 2025-07-24,07:19:18.000,205,11071196,114125,0,1753341557,13874.885770889996,-30.316264260000025,53038.49205912 2025-07-24,07:19:19.000,205,11071192,114045,0,1753341558,13874.966606609996,-30.252822089998517,53038.485072 2025-07-24,07:19:20.000,205,11071216,114085,0,1753341559,13875.027233399996,-30.2387238299998,53038.5898788 2025-07-24,07:19:21.000,205,11071299,114085,0,1753341560,13875.087860189997,-30.18233078999765,53038.554943200004 2025-07-24,07:19:22.000,205,11071172,113965,0,1753341561,13875.114805429992,-30.147085140000854,53038.575904560006 2025-07-24,07:19:23.000,205,11071193,114005,0,1753341562,13875.188904839997,-30.111839489996783,53038.603853040004 2025-07-24,07:19:24.000,205,11071215,114005,0,1753341563,13875.236059009992,-30.048397319995274,53038.69468560001 2025-07-24,07:19:25.000,205,11071178,114045,0,1753341564,13875.242795320002,-29.9920042800004,53038.722634080004 2025-07-24,07:19:26.000,205,11071160,114045,0,1753341565,13875.236059009992,-30.01315166999848,53038.70167272 2025-07-24,07:19:27.000,205,11071315,114045,0,1753341566,13875.215850079992,-29.977906020001683,53038.743595440006 2025-07-24,07:19:28.000,205,11071250,114164,0,1753341567,13875.269740559997,-29.94266036999761,53038.7994924 2025-07-24,07:19:29.000,205,11071245,114085,0,1753341568,13875.330367349998,-29.914463850000175,53038.81346664001 2025-07-24,07:19:30.000,205,11071216,113805,0,1753341569,13875.357312589993,-29.893316460002097,53038.89731208 2025-07-24,07:19:31.000,205,11071191,114045,0,1753341570,13875.364048899988,-29.83692341999995,53038.91827344 2025-07-24,07:19:32.000,205,11071208,114085,0,1753341571,13875.323631040003,-29.794628639996517,53038.939234800004 2025-07-24,07:19:33.000,205,11071213,114005,0,1753341572,13875.323631040003,-29.738235600001644,53038.960196160006 2025-07-24,07:19:34.000,205,11071212,113685,0,1753341573,13875.269740559997,-29.667744300000777,53039.009106000005 2025-07-24,07:19:35.000,205,11071216,114205,0,1753341574,13875.229322699997,-29.71708820999629,53039.07199008001 2025-07-24,07:19:36.000,205,11071275,113885,0,1753341575,13875.188904839997,-29.738235600001644,53039.16282264 2025-07-24,07:19:37.000,205,11071190,113925,0,1753341576,13875.141750670002,-29.752333860000363,53039.21173248 2025-07-24,07:19:38.000,205,11071219,114125,0,1753341577,13875.128278049997,-29.75938298999972,53039.183784 2025-07-24,07:19:39.000,205,11071193,114164,0,1753341578,13875.209113769997,-29.752333860000363,53039.274616560004 2025-07-24,07:19:40.000,205,11071251,113765,0,1753341579,13875.182168530002,-29.76643211999908,53039.274616560004 2025-07-24,07:19:41.000,205,11071256,113885,0,1753341580,13875.276476869993,-29.674793430000136,53039.295577920006 2025-07-24,07:19:42.000,205,11071268,114045,0,1753341581,13875.370785209998,-29.667744300000777,53039.36544912001 2025-07-24,07:19:43.000,205,11071263,114245,0,1753341582,13875.431411999998,-29.611351259998628,53039.358462 2025-07-24,07:19:44.000,205,11071262,114005,0,1753341583,13875.532456649998,-29.526761699999042,53039.414358960006 2025-07-24,07:19:45.000,205,11071208,113925,0,1753341584,13875.593083439999,-29.435123010000098,53039.48423016001 2025-07-24,07:19:46.000,205,11071193,114045,0,1753341585,13875.620028679994,-29.258894760001567,53039.48423016001 2025-07-24,07:19:47.000,205,11071166,114285,0,1753341586,13875.71433702,-29.17430520000198,53039.54012712 2025-07-24,07:19:48.000,205,11071198,114164,0,1753341587,13875.75475488,-29.047420859998965,53039.54711424 2025-07-24,07:19:49.000,205,11071256,114125,0,1753341588,13875.72780963999,-28.96283129999938,53039.5680756 2025-07-24,07:19:50.000,205,11071256,114164,0,1753341589,13875.761491189995,-28.934634780001943,53039.679869520005 2025-07-24,07:19:51.000,205,11071196,114005,0,1753341590,13875.82885428999,-28.878241739999794,53039.66589528 2025-07-24,07:19:52.000,205,11071208,113685,0,1753341591,13875.91642632,-28.79365218000021,53039.77070208001 2025-07-24,07:19:53.000,205,11071220,114005,0,1753341592,13876.024207279996,-28.638571319999755,53039.82659904 2025-07-24,07:19:54.000,205,11071176,113845,0,1753341593,13876.064625139996,-28.54693263000081,53039.85454752 2025-07-24,07:19:55.000,205,11071214,114005,0,1753341594,13876.09830669,-28.49053958999866,53039.917431600006 2025-07-24,07:19:56.000,205,11071184,114085,0,1753341595,13876.125251929996,-28.391851770000358,53039.9523672 2025-07-24,07:19:57.000,205,11071227,113845,0,1753341596,13876.111779309991,-28.33545872999821,53040.015251280005 2025-07-24,07:19:58.000,205,11071199,114085,0,1753341597,13876.158933480001,-28.166279609999037,53040.09909672 2025-07-24,07:19:59.000,205,11071210,114164,0,1753341598,13876.131988239991,-28.060542660001374,53040.0921096 2025-07-24,07:20:00.000,205,11071196,113725,0,1753341599,13876.192615029991,-27.997100489999866,53040.16896792 2025-07-24,07:20:01.000,205,11071268,114005,0,1753341600,13876.212823959992,-27.968903969995154,53040.20390352001 2025-07-24,07:20:02.000,205,11071269,113845,0,1753341601,13876.273450749992,-27.940707449997717,53040.25980048 2025-07-24,07:20:03.000,205,11071294,114205,0,1753341602,13876.354286469992,-27.87021614999685,53040.280761840004 2025-07-24,07:20:04.000,205,11071201,114125,0,1753341603,13876.489012669997,-27.827921370000695,53040.37858152 2025-07-24,07:20:05.000,205,11071219,114005,0,1753341604,13876.697838279993,-27.729233549995115,53040.43447848 2025-07-24,07:20:06.000,205,11071198,114164,0,1753341605,13876.819091859994,-27.672840510000242,53040.448452720004 2025-07-24,07:20:07.000,205,11071277,114005,0,1753341606,13876.93360913,-27.588250950000656,53040.567233760004 2025-07-24,07:20:08.000,205,11071234,114045,0,1753341607,13877.021181159995,-27.51775964999979,53040.60216936 2025-07-24,07:20:09.000,205,11071169,114005,0,1753341608,13877.081807949995,-27.475464869996358,53040.637104960006 2025-07-24,07:20:10.000,205,11071228,114005,0,1753341609,13877.19632522,-27.433170090000203,53040.72793752001 2025-07-24,07:20:11.000,205,11071229,114164,0,1753341610,13877.23674308,-27.40497356999549,53040.755886000006 2025-07-24,07:20:12.000,205,11071213,114245,0,1753341611,13877.263688319996,-27.412022700002126,53040.81178296 2025-07-24,07:20:13.000,205,11071269,114125,0,1753341612,13877.304106179996,-27.440219219999562,53040.902615520004 2025-07-24,07:20:14.000,205,11071239,113885,0,1753341613,13877.27716094,-27.433170090000203,53040.951525360004 2025-07-24,07:20:15.000,205,11071267,113885,0,1753341614,13877.33778773,-27.412022700002126,53040.99344808001 2025-07-24,07:20:16.000,205,11071280,114005,0,1753341615,13877.331051419991,-27.362678789999336,53041.07729352 2025-07-24,07:20:17.000,205,11071196,114045,0,1753341616,13877.391678209991,-27.412022700002126,53041.11222912001 2025-07-24,07:20:18.000,205,11071234,114164,0,1753341617,13877.411887139991,-27.362678789999336,53041.16113896001 2025-07-24,07:20:19.000,205,11071225,114285,0,1753341618,13877.398414520001,-27.313334879996546,53041.22402304 2025-07-24,07:20:20.000,205,11071264,113885,0,1753341619,13877.33778773,-27.263990970001032,53041.26594576 2025-07-24,07:20:21.000,205,11071222,114125,0,1753341620,13877.290633559991,-27.34153140000126,53041.30088136001 2025-07-24,07:20:22.000,205,11071259,114285,0,1753341621,13877.21653415,-27.390875309996773,53041.36376544 2025-07-24,07:20:23.000,205,11071282,114205,0,1753341622,13877.20979783999,-27.426120960000844,53041.37075256 2025-07-24,07:20:24.000,205,11071273,113885,0,1753341623,13877.23000676999,-27.475464869996358,53041.32184272 2025-07-24,07:20:25.000,205,11071236,114164,0,1753341624,13877.19632522,-27.46136660999764,53041.46857224001 2025-07-24,07:20:26.000,205,11071252,114245,0,1753341625,13877.182852599995,-27.390875309996773,53041.44761088001 2025-07-24,07:20:27.000,205,11071270,113925,0,1753341626,13877.10875318999,-27.376777049998054,53041.475559360006 2025-07-24,07:20:28.000,205,11071259,114085,0,1753341627,13877.09528057,-27.34153140000126,53041.55241768 2025-07-24,07:20:29.000,205,11071231,113925,0,1753341628,13877.041390089995,-27.348580530000618,53041.50350784 2025-07-24,07:20:30.000,205,11071278,113685,0,1753341629,13876.95381806,-27.40497356999549,53041.53844344 2025-07-24,07:20:31.000,205,11071255,114045,0,1753341630,13876.920136509994,-27.468415739997,53041.53145632 2025-07-24,07:20:32.000,205,11071201,114245,0,1753341631,13876.93360913,-27.49661226000171,53041.594340400006 2025-07-24,07:20:33.000,205,11071208,113965,0,1753341632,13876.92687281999,-27.545956169997226,53041.5594048 2025-07-24,07:20:34.000,205,11071237,113885,0,1753341633,13877.021181159995,-27.574152690001938,53041.58735328001 2025-07-24,07:20:35.000,205,11071209,114005,0,1753341634,13877.122225809995,-27.538907039997866,53041.5594048 2025-07-24,07:20:36.000,205,11071207,113845,0,1753341635,13877.223270459996,-27.426120960000844,53041.58036616 2025-07-24,07:20:37.000,205,11071268,114085,0,1753341636,13877.283897249996,-27.362678789999336,53041.58735328001 2025-07-24,07:20:38.000,205,11071254,114045,0,1753341637,13877.331051419991,-27.313334879996546,53041.58036616 2025-07-24,07:20:39.000,205,11071221,113885,0,1753341638,13877.479250240001,-27.27104010000039,53041.65023736 2025-07-24,07:20:40.000,205,11071279,114005,0,1753341639,13877.512931789992,-27.186450540000806,53041.61530176001 2025-07-24,07:20:41.000,205,11071300,113845,0,1753341640,13877.600503820002,-27.11595923999994,53041.73408280001 2025-07-24,07:20:42.000,205,11071197,114045,0,1753341641,13877.620712750002,-27.06661532999715,53041.66421160001 2025-07-24,07:20:43.000,205,11071276,113725,0,1753341642,13877.620712750002,-26.989074899996922,53041.67818584 2025-07-24,07:20:44.000,205,11071211,114005,0,1753341643,13877.694812159993,-26.953829250000126,53041.72010856 2025-07-24,07:20:45.000,205,11071204,113965,0,1753341644,13877.721757400002,-26.953829250000126,53041.74805704 2025-07-24,07:20:46.000,205,11071226,114085,0,1753341645,13877.735230019993,-26.93268186000205,53041.70613432 2025-07-24,07:20:47.000,205,11071176,114085,0,1753341646,13877.782384189988,-26.890387079998618,53041.78299264001 2025-07-24,07:20:48.000,205,11071261,113885,0,1753341647,13877.876692529993,-26.81989577999775,53041.78299264001 2025-07-24,07:20:49.000,205,11071236,113925,0,1753341648,13877.876692529993,-26.742355349997524,53041.88081232001 2025-07-24,07:20:50.000,205,11071203,114045,0,1753341649,13877.984473489989,-26.685962309995375,53041.88081232001 2025-07-24,07:20:51.000,205,11071200,114005,0,1753341650,13878.10572706999,-26.60137274999579,53041.810941120006 2025-07-24,07:20:52.000,205,11071194,114325,0,1753341651,13878.200035409995,-26.523832319995563,53041.89478656 2025-07-24,07:20:53.000,205,11071226,113845,0,1753341652,13878.32802529999,-26.45334102000197,53041.908760800005 2025-07-24,07:20:54.000,205,11071260,114045,0,1753341653,13878.36844315999,-26.40399710999918,53041.929722160006 2025-07-24,07:20:55.000,205,11071218,114085,0,1753341654,13878.51664198,-26.36875145999511,53041.93670928 2025-07-24,07:20:56.000,205,11071217,113845,0,1753341655,13878.577268770001,-26.24891624999873,53042.0135676 2025-07-24,07:20:57.000,205,11071291,113925,0,1753341656,13878.584005079996,-26.164326689999143,53042.0135676 2025-07-24,07:20:58.000,205,11071284,114045,0,1753341657,13878.590741389991,-26.114982779996353,53042.06946456001 2025-07-24,07:20:59.000,205,11071180,114085,0,1753341658,13878.563796149996,-26.086786259998917,53042.06946456001 2025-07-24,07:21:00.000,205,11071298,114005,0,1753341659,13878.597477700001,-26.044491479995486,53042.15331 2025-07-24,07:21:01.000,205,11071292,114085,0,1753341660,13878.590741389991,-25.96695104999526,53042.11138728 2025-07-24,07:21:02.000,205,11071221,114125,0,1753341661,13878.604214009996,-25.910558010000386,53042.195232720005 2025-07-24,07:21:03.000,205,11071296,113965,0,1753341662,13878.631159249991,-25.84006670999952,53042.21619408001 2025-07-24,07:21:04.000,205,11071241,114085,0,1753341663,13878.644631869996,-25.81891932000144,53042.23715544001 2025-07-24,07:21:05.000,205,11071208,113965,0,1753341664,13878.597477700001,-25.762526279999292,53042.25112968 2025-07-24,07:21:06.000,205,11071187,114285,0,1753341665,13878.624422939996,-25.755477149999933,53042.244142560005 2025-07-24,07:21:07.000,205,11071260,113925,0,1753341666,13878.644631869996,-25.713182369996503,53042.32100088 2025-07-24,07:21:08.000,205,11071291,113925,0,1753341667,13878.637895560001,-25.65678933000163,53042.33497512001 2025-07-24,07:21:09.000,205,11071178,113925,0,1753341668,13878.691786039992,-25.55105237999669,53042.3978592 2025-07-24,07:21:10.000,205,11071291,114045,0,1753341669,13878.685049729997,-25.55810150999605,53042.42580768001 2025-07-24,07:21:11.000,205,11071271,113885,0,1753341670,13878.738940210002,-25.572199770002044,53042.41882056 2025-07-24,07:21:12.000,205,11071326,113725,0,1753341671,13878.765885449997,-25.522855859999254,53042.36991072 2025-07-24,07:21:13.000,205,11071260,114045,0,1753341672,13878.833248549992,-25.473511949996464,53042.40484632001 2025-07-24,07:21:14.000,205,11071222,114164,0,1753341673,13878.826512239997,-25.43826629999967,53042.411833440005 2025-07-24,07:21:15.000,205,11071248,114005,0,1753341674,13878.839984860002,-25.41006978000223,53042.44676904 2025-07-24,07:21:16.000,205,11071251,113805,0,1753341675,13878.792830689992,-25.41711891000159,53042.47471752001 2025-07-24,07:21:17.000,205,11071230,114005,0,1753341676,13878.792830689992,-25.43121717000031,53042.48869176 2025-07-24,07:21:18.000,205,11071257,114085,0,1753341677,13878.880402720002,-25.38892238999688,53042.50965312 2025-07-24,07:21:19.000,205,11071232,114045,0,1753341678,13878.947765819998,-25.311381959996652,53042.52362736001 2025-07-24,07:21:20.000,205,11071228,114125,0,1753341679,13878.967974749998,-25.283185439999215,53042.50965312 2025-07-24,07:21:21.000,205,11071221,114085,0,1753341680,13878.941029510002,-25.212694139998348,53042.55856296 2025-07-24,07:21:22.000,205,11071304,114164,0,1753341681,13878.947765819998,-25.219743269997707,53042.56555008 2025-07-24,07:21:23.000,205,11071298,114164,0,1753341682,13878.967974749998,-25.247939789995144,53042.59349856001 2025-07-24,07:21:24.000,205,11071215,113725,0,1753341683,13879.042074159988,-25.247939789995144,53042.61445992 2025-07-24,07:21:25.000,205,11071260,113845,0,1753341684,13879.048810469998,-25.177448490001552,53042.63542128 2025-07-24,07:21:26.000,205,11071220,113885,0,1753341685,13879.143118809989,-25.177448490001552,53042.66336976 2025-07-24,07:21:27.000,205,11071275,114205,0,1753341686,13879.176800359994,-25.14925196999684,53042.628434160004 2025-07-24,07:21:28.000,205,11071257,113885,0,1753341687,13879.230690839999,-25.078760669995972,53042.67035688001 2025-07-24,07:21:29.000,205,11071254,113885,0,1753341688,13879.237427149994,-25.02941676000046,53042.65638264 2025-07-24,07:21:30.000,205,11071208,114365,0,1753341689,13879.277845009994,-25.0223676300011,53042.7122796 2025-07-24,07:21:31.000,205,11071220,114085,0,1753341690,13879.271108699999,-25.08580979999533,53042.71926672001 2025-07-24,07:21:32.000,205,11071232,114085,0,1753341691,13879.26437238999,-25.128104579998762,53042.77516368 2025-07-24,07:21:33.000,205,11071293,113805,0,1753341692,13879.311526559999,-25.13515370999812,53042.75420232 2025-07-24,07:21:34.000,205,11071245,113885,0,1753341693,13879.42604382999,-25.106957190000685,53042.747215200005 2025-07-24,07:21:35.000,205,11071260,114045,0,1753341694,13879.479934309995,-25.099908060001326,53042.76118944001 2025-07-24,07:21:36.000,205,11071245,114045,0,1753341695,13879.53382479,-25.050564149998536,53042.75420232 2025-07-24,07:21:37.000,205,11071275,114045,0,1753341696,13879.61466051,-25.02941676000046,53042.747215200005 2025-07-24,07:21:38.000,205,11071295,114085,0,1753341697,13879.65507837,-24.96597458999895,53042.78913792001 2025-07-24,07:21:39.000,205,11071190,114005,0,1753341698,13879.702232539996,-24.9095815499968,53042.7821508 2025-07-24,07:21:40.000,205,11071252,114164,0,1753341699,13879.702232539996,-24.91663067999616,53042.76817656001 2025-07-24,07:21:41.000,205,11071280,114085,0,1753341700,13879.742650399996,-24.91663067999616,53042.76118944001 2025-07-24,07:21:42.000,205,11071271,114205,0,1753341701,13879.762859329996,-24.888434159998724,53042.73324096 2025-07-24,07:21:43.000,205,11071276,114085,0,1753341702,13879.823486119996,-24.902532419997442,53042.85900912001 2025-07-24,07:21:44.000,205,11071189,114005,0,1753341703,13879.911058149992,-24.937778070001514,53042.82407352 2025-07-24,07:21:45.000,205,11071244,114125,0,1753341704,13879.964948629997,-24.930728940002155,53042.817086400006 2025-07-24,07:21:46.000,205,11071285,113925,0,1753341705,13879.978421250002,-24.944827200000873,53042.81009928001 2025-07-24,07:21:47.000,205,11071287,114164,0,1753341706,13880.052520659992,-24.930728940002155,53042.77516368 2025-07-24,07:21:48.000,205,11071270,113885,0,1753341707,13880.133356379993,-24.930728940002155,53042.82407352 2025-07-24,07:21:49.000,205,11071239,114125,0,1753341708,13880.254609959993,-24.944827200000873,53042.852022 2025-07-24,07:21:50.000,205,11071179,113925,0,1753341709,13880.261346269988,-24.937778070001514,53042.83106064 2025-07-24,07:21:51.000,205,11071235,114164,0,1753341710,13880.295027819993,-24.92367980999552,53042.78913792001 2025-07-24,07:21:52.000,205,11071226,114005,0,1753341711,13880.308500439998,-24.881385029999365,53042.796125040004 2025-07-24,07:21:53.000,205,11071304,114005,0,1753341712,13880.342181989989,-24.944827200000873,53042.88695760001 2025-07-24,07:21:54.000,205,11071276,114045,0,1753341713,13880.396072469994,-24.92367980999552,53042.87997048 2025-07-24,07:21:55.000,205,11071249,114045,0,1753341714,13880.355654609994,-24.930728940002155,53042.80311216 2025-07-24,07:21:56.000,205,11071195,114085,0,1753341715,13880.429754019999,-24.91663067999616,53042.865996240005 2025-07-24,07:21:57.000,205,11071222,113885,0,1753341716,13880.402808779989,-24.930728940002155,53042.865996240005 2025-07-24,07:21:58.000,205,11071272,114085,0,1753341717,13880.382599849989,-24.95892545999959,53042.84503488 2025-07-24,07:21:59.000,205,11071249,113925,0,1753341718,13880.301764129988,-24.987121979997028,53042.865996240005 2025-07-24,07:22:00.000,205,11071219,114085,0,1753341719,13880.261346269988,-25.043515019999177,53042.9218932 2025-07-24,07:22:01.000,205,11071229,114125,0,1753341720,13880.200719480003,-25.092858930001967,53042.83106064 2025-07-24,07:22:02.000,205,11071232,113885,0,1753341721,13880.167037929998,-25.13515370999812,53042.83106064 2025-07-24,07:22:03.000,205,11071298,113725,0,1753341722,13880.180510550003,-25.163350229995558,53042.83106064 2025-07-24,07:22:04.000,205,11071165,113965,0,1753341723,13880.126620069997,-25.20564500999899,53042.76118944001 2025-07-24,07:22:05.000,205,11071174,114285,0,1753341724,13880.092938519992,-25.212694139998348,53042.76118944001 2025-07-24,07:22:06.000,205,11071170,114005,0,1753341725,13880.079465900002,-25.240890659995785,53042.76817656001 2025-07-24,07:22:07.000,205,11071210,114245,0,1753341726,13880.059256970002,-25.283185439999215,53042.76817656001 2025-07-24,07:22:08.000,205,11071266,114125,0,1753341727,13880.052520659992,-25.304332829997293,53042.76817656001 2025-07-24,07:22:09.000,205,11071224,114085,0,1753341728,13880.079465900002,-25.297283699997934,53042.71926672001 2025-07-24,07:22:10.000,205,11071196,114285,0,1753341729,13880.059256970002,-25.32548021999537,53042.68433112 2025-07-24,07:22:11.000,205,11071197,114045,0,1753341730,13880.099674830002,-25.37482412999816,53042.67035688001 2025-07-24,07:22:12.000,205,11071163,114245,0,1753341731,13880.133356379993,-25.353676740000083,53042.66336976 2025-07-24,07:22:13.000,205,11071219,114045,0,1753341732,13880.126620069997,-25.403020649995597,53042.649395520006 2025-07-24,07:22:14.000,205,11071191,114005,0,1753341733,13880.126620069997,-25.41711891000159,53042.649395520006 2025-07-24,07:22:15.000,205,11071218,114085,0,1753341734,13880.140092690002,-25.459413689997746,53042.649395520006 2025-07-24,07:22:16.000,205,11071192,114085,0,1753341735,13880.180510550003,-25.487610209995182,53042.61445992 2025-07-24,07:22:17.000,205,11071181,114005,0,1753341736,13880.153565309993,-25.459413689997746,53042.59349856001 2025-07-24,07:22:18.000,205,11071209,114045,0,1753341737,13880.200719480003,-25.522855859999254,53042.56555008 2025-07-24,07:22:19.000,205,11071264,114164,0,1753341738,13880.207455789998,-25.508757600000536,53042.50266600001 2025-07-24,07:22:20.000,205,11071261,114085,0,1753341739,13880.187246859998,-25.579248900001403,53042.55856296 2025-07-24,07:22:21.000,205,11071248,113845,0,1753341740,13880.153565309993,-25.628592809996917,53042.54458872 2025-07-24,07:22:22.000,205,11071258,114045,0,1753341741,13880.180510550003,-25.692034979998425,53042.49567888 2025-07-24,07:22:23.000,205,11071269,114125,0,1753341742,13880.227664719998,-25.713182369996503,53042.45375616001 2025-07-24,07:22:24.000,205,11071203,113605,0,1753341743,13880.261346269988,-25.734329760001856,53042.41882056 2025-07-24,07:22:25.000,205,11071217,113725,0,1753341744,13880.328709369998,-25.72728062999522,53042.42580768001 2025-07-24,07:22:26.000,205,11071233,114085,0,1753341745,13880.402808779989,-25.72728062999522,53042.43279480001 2025-07-24,07:22:27.000,205,11071276,114045,0,1753341746,13880.429754019999,-25.706133239997143,53042.44676904 2025-07-24,07:22:28.000,205,11071235,114205,0,1753341747,13880.443226639989,-25.741378890001215,53042.37689784 2025-07-24,07:22:29.000,205,11071255,113965,0,1753341748,13880.429754019999,-25.741378890001215,53042.3978592 2025-07-24,07:22:30.000,205,11071227,114085,0,1753341749,13880.436490329994,-25.748428020000574,53042.41882056 2025-07-24,07:22:31.000,205,11071227,113845,0,1753341750,13880.436490329994,-25.79072279999673,53042.40484632001 2025-07-24,07:22:32.000,205,11071242,113965,0,1753341751,13880.463435569989,-25.77662453999801,53042.3978592 2025-07-24,07:22:33.000,205,11071268,114085,0,1753341752,13880.50385342999,-25.797771929996088,53042.36991072 2025-07-24,07:22:34.000,205,11071200,114045,0,1753341753,13880.5510076,-25.8259684500008,53042.3978592 2025-07-24,07:22:35.000,205,11071251,114245,0,1753341754,13880.557743909994,-25.81891932000144,53042.33497512001 2025-07-24,07:22:36.000,205,11071208,114085,0,1753341755,13880.65205225,-25.797771929996088,53042.34196224 2025-07-24,07:22:37.000,205,11071275,114125,0,1753341756,13880.73288797,-25.748428020000574,53042.32100088 2025-07-24,07:22:38.000,205,11071196,114085,0,1753341757,13880.73288797,-25.847115839998878,53042.34196224 2025-07-24,07:22:39.000,205,11071211,113805,0,1753341758,13880.780042139995,-25.811870190002082,53042.28606528001 2025-07-24,07:22:40.000,205,11071187,113765,0,1753341759,13880.82719630999,-25.811870190002082,53042.27907816 2025-07-24,07:22:41.000,205,11071182,113765,0,1753341760,13880.86761416999,-25.804821059995447,53042.30003952 2025-07-24,07:22:42.000,205,11071174,114085,0,1753341761,13880.89455941,-25.78367366999737,53042.30003952 2025-07-24,07:22:43.000,205,11071211,114125,0,1753341762,13880.90803202999,-25.762526279999292,53042.27209104 2025-07-24,07:22:44.000,205,11071217,114245,0,1753341763,13880.93497727,-25.755477149999933,53042.244142560005 2025-07-24,07:22:45.000,205,11071182,114205,0,1753341764,13880.9551862,-25.755477149999933,53042.28606528001 2025-07-24,07:22:46.000,205,11071211,114164,0,1753341765,13880.968658819991,-25.78367366999737,53042.27209104 2025-07-24,07:22:47.000,205,11071200,114405,0,1753341766,13880.982131439996,-25.79072279999673,53042.23715544001 2025-07-24,07:22:48.000,205,11071209,114005,0,1753341767,13880.988867749991,-25.741378890001215,53042.2231812 2025-07-24,07:22:49.000,205,11071231,114045,0,1753341768,13880.961922509996,-25.734329760001856,53042.23715544001 2025-07-24,07:22:50.000,205,11071238,113925,0,1753341769,13880.9551862,-25.748428020000574,53042.23715544001 2025-07-24,07:22:51.000,205,11071249,113965,0,1753341770,13880.93497727,-25.762526279999292,53042.23016832 2025-07-24,07:22:52.000,205,11071272,114245,0,1753341771,13880.995604060001,-25.72728062999522,53042.195232720005 2025-07-24,07:22:53.000,205,11071254,114085,0,1753341772,13881.009076679991,-25.76957540999865,53042.25811680001 2025-07-24,07:22:54.000,205,11071241,113925,0,1753341773,13881.002340369996,-25.755477149999933,53042.18824560001 2025-07-24,07:22:55.000,205,11071263,114005,0,1753341774,13881.022549299996,-25.77662453999801,53042.23016832 2025-07-24,07:22:56.000,205,11071245,114005,0,1753341775,13881.036021920001,-25.762526279999292,53042.195232720005 2025-07-24,07:22:57.000,205,11071198,114045,0,1753341776,13881.076439780001,-25.77662453999801,53042.10440016 2025-07-24,07:22:58.000,205,11071246,113845,0,1753341777,13881.130330259992,-25.76957540999865,53042.125361520004 2025-07-24,07:22:59.000,205,11071257,114045,0,1753341778,13881.116857640001,-25.811870190002082,53042.17427136 2025-07-24,07:23:00.000,205,11071205,114085,0,1753341779,13881.177484430002,-25.81891932000144,53042.11138728 2025-07-24,07:23:01.000,205,11071221,113845,0,1753341780,13881.164011809997,-25.84006670999952,53042.146322880006 2025-07-24,07:23:02.000,205,11071207,113925,0,1753341781,13881.130330259992,-25.847115839998878,53042.16029712 2025-07-24,07:23:03.000,205,11071216,114365,0,1753341782,13881.116857640001,-25.847115839998878,53042.125361520004 2025-07-24,07:23:04.000,205,11071215,114085,0,1753341783,13881.056230850001,-25.896459750001668,53042.09042592001 2025-07-24,07:23:05.000,205,11071203,114164,0,1753341784,13881.002340369996,-25.882361489995674,53042.097413040006 2025-07-24,07:23:06.000,205,11071183,114245,0,1753341785,13880.941713579996,-25.9599019199959,53042.125361520004 2025-07-24,07:23:07.000,205,11071191,114085,0,1753341786,13880.89455941,-25.995147569999972,53042.03452896 2025-07-24,07:23:08.000,205,11071215,114085,0,1753341787,13880.860877859996,-26.037442349996127,53042.00658048 2025-07-24,07:23:09.000,205,11071214,114085,0,1753341788,13880.901295719996,-26.122031909995712,53041.99260624 2025-07-24,07:23:10.000,205,11071222,113965,0,1753341789,13880.921504649996,-26.122031909995712,53041.97164488001 2025-07-24,07:23:11.000,205,11071221,114045,0,1753341790,13880.921504649996,-26.093835389998276,53041.95068352001 2025-07-24,07:23:12.000,205,11071169,114045,0,1753341791,13880.928240959991,-26.150228430000425,53041.88081232001 2025-07-24,07:23:13.000,205,11071212,114365,0,1753341792,13880.901295719996,-26.18547407999722,53041.8738252 2025-07-24,07:23:14.000,205,11071185,114005,0,1753341793,13880.84740523999,-26.19957233999594,53041.859850960005 2025-07-24,07:23:15.000,205,11071221,114005,0,1753341794,13880.840668929995,-26.22776886000065,53041.83190248001 2025-07-24,07:23:16.000,205,11071229,114005,0,1753341795,13880.840668929995,-26.29121103000216,53041.79696688 2025-07-24,07:23:17.000,205,11071243,114005,0,1753341796,13880.860877859996,-26.333505809998314,53041.741069920005 2025-07-24,07:23:18.000,205,11071219,114245,0,1753341797,13880.840668929995,-26.36170232999575,53041.762031280006 2025-07-24,07:23:19.000,205,11071238,114045,0,1753341798,13880.928240959991,-26.375800590001745,53041.71312144001 2025-07-24,07:23:20.000,205,11071222,114164,0,1753341799,13880.961922509996,-26.42514449999726,53041.692160080005 2025-07-24,07:23:21.000,205,11071219,113845,0,1753341800,13881.076439780001,-26.354653199996392,53041.66421160001 2025-07-24,07:23:22.000,205,11071269,113925,0,1753341801,13881.103385019996,-26.382849720001104,53041.60831464 2025-07-24,07:23:23.000,205,11071241,114045,0,1753341802,13881.089912399992,-26.347604069997033,53041.61530176001 2025-07-24,07:23:24.000,205,11071236,114045,0,1753341803,13881.103385019996,-26.36875145999511,53041.629276 2025-07-24,07:23:25.000,205,11071220,114005,0,1753341804,13881.076439780001,-26.41104623999854,53041.58735328001 2025-07-24,07:23:26.000,205,11071268,114005,0,1753341805,13881.089912399992,-26.446291889995337,53041.5594048 2025-07-24,07:23:27.000,205,11071227,113845,0,1753341806,13881.150539189992,-26.46743928000069,53041.54543056001 2025-07-24,07:23:28.000,205,11071224,114085,0,1753341807,13881.278529080002,-26.481537539999408,53041.51049496 2025-07-24,07:23:29.000,205,11071205,114164,0,1753341808,13881.386310039998,-26.46039015000133,53041.46158512 2025-07-24,07:23:30.000,205,11071209,114085,0,1753341809,13881.473882069993,-26.42514449999726,53041.4895336 2025-07-24,07:23:31.000,205,11071219,114085,0,1753341810,13881.521036239988,-26.382849720001104,53041.405688160005 2025-07-24,07:23:32.000,205,11071201,113925,0,1753341811,13881.615344579994,-26.40399710999918,53041.44062376 2025-07-24,07:23:33.000,205,11071220,113965,0,1753341812,13881.689443989999,-26.375800590001745,53041.405688160005 2025-07-24,07:23:34.000,205,11071207,114085,0,1753341813,13881.797224949994,-26.389898850000463,53041.405688160005 2025-07-24,07:23:35.000,205,11071205,114085,0,1753341814,13881.878060669995,-26.375800590001745,53041.39870104001 2025-07-24,07:23:36.000,205,11071181,114164,0,1753341815,13881.93195115,-26.340554939997674,53041.41267528 2025-07-24,07:23:37.000,205,11071192,114245,0,1753341816,13882.02625948999,-26.333505809998314,53041.39870104001 2025-07-24,07:23:38.000,205,11071207,114164,0,1753341817,13882.147513069991,-26.347604069997033,53041.44062376 2025-07-24,07:23:39.000,205,11071187,114045,0,1753341818,13882.235085100001,-26.319407549999596,53041.34280408 2025-07-24,07:23:40.000,205,11071190,113885,0,1753341819,13882.315920820001,-26.277112769996165,53041.37773968001 2025-07-24,07:23:41.000,205,11071170,113645,0,1753341820,13882.349602369992,-26.22776886000065,53041.426649520006 2025-07-24,07:23:42.000,205,11071220,113965,0,1753341821,13882.410229159992,-26.255965379998088,53041.37773968001 2025-07-24,07:23:43.000,205,11071241,114325,0,1753341822,13882.450647019992,-26.213670600001933,53041.39870104001 2025-07-24,07:23:44.000,205,11071224,114045,0,1753341823,13882.470855949992,-26.206621469995298,53041.405688160005 2025-07-24,07:23:45.000,205,11071231,114085,0,1753341824,13882.585373219998,-26.171375819998502,53041.41267528 2025-07-24,07:23:46.000,205,11071209,114125,0,1753341825,13882.713363109993,-26.100884519997635,53041.405688160005 2025-07-24,07:23:47.000,205,11071258,113805,0,1753341826,13882.800935139989,-26.079737129999558,53041.39870104001 2025-07-24,07:23:48.000,205,11071226,114285,0,1753341827,13882.834616689994,-26.044491479995486,53041.44062376 2025-07-24,07:23:49.000,205,11071258,113725,0,1753341828,13882.949133959999,-25.9599019199959,53041.48254648 2025-07-24,07:23:50.000,205,11071182,114045,0,1753341829,13883.04344229999,-25.896459750001668,53041.44062376 2025-07-24,07:23:51.000,205,11071235,113965,0,1753341830,13883.10406908999,-25.847115839998878,53041.46158512 2025-07-24,07:23:52.000,205,11071239,113725,0,1753341831,13883.20511373999,-25.83301758000016,53041.475559360006 2025-07-24,07:23:53.000,205,11071259,113965,0,1753341832,13883.28594945999,-25.78367366999737,53041.51748208001 2025-07-24,07:23:54.000,205,11071216,114005,0,1753341833,13883.35331256,-25.734329760001856,53041.46857224001 2025-07-24,07:23:55.000,205,11071211,114045,0,1753341834,13883.41393935,-25.677936719999707,53041.51049496 2025-07-24,07:23:56.000,205,11071206,114125,0,1753341835,13883.41393935,-25.692034979998425,53041.51748208001 2025-07-24,07:23:57.000,205,11071194,114045,0,1753341836,13883.427411969991,-25.65678933000163,53041.55241768 2025-07-24,07:23:58.000,205,11071229,114005,0,1753341837,13883.501511379996,-25.642691069995635,53041.58036616 2025-07-24,07:23:59.000,205,11071173,114164,0,1753341838,13883.562138169997,-25.621543679997558,53041.5594048 2025-07-24,07:24:00.000,205,11071190,114085,0,1753341839,13883.669919129992,-25.572199770002044,53041.55241768 2025-07-24,07:24:01.000,205,11071225,114085,0,1753341840,13883.770963779993,-25.56515063999541,53041.51748208001 2025-07-24,07:24:02.000,205,11071153,114045,0,1753341841,13883.878744739988,-25.55105237999669,53041.58036616 2025-07-24,07:24:03.000,205,11071203,114245,0,1753341842,13883.979789389989,-25.536954119997972,53041.60132752 2025-07-24,07:24:04.000,205,11071207,114085,0,1753341843,13884.087570349999,-25.55105237999669,53041.643250240006 2025-07-24,07:24:05.000,205,11071187,114085,0,1753341844,13884.20882393,-25.54400324999733,53041.66421160001 2025-07-24,07:24:06.000,205,11071179,114405,0,1753341845,13884.28965965,-25.501708470001176,53041.741069920005 2025-07-24,07:24:07.000,205,11071210,114045,0,1753341846,13884.35028644,-25.487610209995182,53041.72010856 2025-07-24,07:24:08.000,205,11071265,114164,0,1753341847,13884.48501263999,-25.41711891000159,53041.71312144001 2025-07-24,07:24:09.000,205,11071246,114125,0,1753341848,13884.599529909996,-25.41006978000223,53041.789979760004 2025-07-24,07:24:10.000,205,11071218,113925,0,1753341849,13884.714047180001,-25.403020649995597,53041.80395400001 2025-07-24,07:24:11.000,205,11071228,114164,0,1753341850,13884.774673970001,-25.37482412999816,53041.859850960005 2025-07-24,07:24:12.000,205,11071220,113965,0,1753341851,13884.781410279997,-25.403020649995597,53041.88779944 2025-07-24,07:24:13.000,205,11071234,113965,0,1753341852,13884.835300760002,-25.339578480001364,53041.929722160006 2025-07-24,07:24:14.000,205,11071234,114325,0,1753341853,13884.882454929997,-25.346627610000724,53041.97164488001 2025-07-24,07:24:15.000,205,11071220,114125,0,1753341854,13884.949818029992,-25.339578480001364,53042.00658048 2025-07-24,07:24:16.000,205,11071203,114085,0,1753341855,13885.037390060003,-25.38892238999688,53041.99260624 2025-07-24,07:24:17.000,205,11071238,113725,0,1753341856,13885.138434709988,-25.43826629999967,53042.11138728 2025-07-24,07:24:18.000,205,11071194,114405,0,1753341857,13885.300106149989,-25.473511949996464,53042.11138728 2025-07-24,07:24:19.000,205,11071198,113965,0,1753341858,13885.46177758999,-25.494659340001817,53042.18824560001 2025-07-24,07:24:20.000,205,11071203,114125,0,1753341859,13885.56282223999,-25.466462819997105,53042.2231812 2025-07-24,07:24:21.000,205,11071224,113965,0,1753341860,13885.75143892,-25.466462819997105,53042.18125848 2025-07-24,07:24:22.000,205,11071187,113805,0,1753341861,13885.926582979992,-25.473511949996464,53042.20221984 2025-07-24,07:24:23.000,205,11071160,114005,0,1753341862,13886.054572870002,-25.494659340001817,53042.32100088 2025-07-24,07:24:24.000,205,11071164,113965,0,1753341863,13886.142144899997,-25.54400324999733,53042.3978592 2025-07-24,07:24:25.000,205,11071221,114085,0,1753341864,13886.236453240002,-25.54400324999733,53042.44676904 2025-07-24,07:24:26.000,205,11071183,113965,0,1753341865,13886.324025269998,-25.522855859999254,53042.4677304 2025-07-24,07:24:27.000,205,11071190,113965,0,1753341866,13886.398124679989,-25.59334716000012,53042.54458872 2025-07-24,07:24:28.000,205,11071180,113805,0,1753341867,13886.472224089994,-25.621543679997558,53042.57253720001 2025-07-24,07:24:29.000,205,11071188,113965,0,1753341868,13886.519378259989,-25.66383846000099,53042.60048568001 2025-07-24,07:24:30.000,205,11071224,114085,0,1753341869,13886.72820387,-25.706133239997143,53042.71926672001 2025-07-24,07:24:31.000,205,11071224,113885,0,1753341870,13886.88313899999,-25.755477149999933,53042.747215200005 2025-07-24,07:24:32.000,205,11071190,113885,0,1753341871,13886.997656269996,-25.83301758000016,53042.83106064 2025-07-24,07:24:33.000,205,11071205,114245,0,1753341872,13887.118909849996,-25.84006670999952,53042.89394472 2025-07-24,07:24:34.000,205,11071231,114045,0,1753341873,13887.179536639997,-25.868263229996955,53042.94285456 2025-07-24,07:24:35.000,205,11071196,113965,0,1753341874,13887.314262840002,-25.981049310001254,53042.963815920004 2025-07-24,07:24:36.000,205,11071212,114005,0,1753341875,13887.469197969993,-26.037442349996127,53042.9917644 2025-07-24,07:24:37.000,205,11071211,113885,0,1753341876,13887.576978929988,-26.0726880000002,53043.0616356 2025-07-24,07:24:38.000,205,11071199,113845,0,1753341877,13887.718441439989,-26.164326689999143,53043.02670000001 2025-07-24,07:24:39.000,205,11071165,114045,0,1753341878,13887.812749779994,-26.220719730001292,53043.14548104001 2025-07-24,07:24:40.000,205,11071181,113965,0,1753341879,13887.86664026,-26.284161899995524,53043.152468160006 2025-07-24,07:24:41.000,205,11071184,114085,0,1753341880,13887.88011287999,-26.29826016000152,53043.152468160006 2025-07-24,07:24:42.000,205,11071203,114125,0,1753341881,13887.873376569994,-26.333505809998314,53043.18740376 2025-07-24,07:24:43.000,205,11071243,114085,0,1753341882,13887.85990394999,-26.439242759995977,53043.22233936001 2025-07-24,07:24:44.000,205,11071164,113925,0,1753341883,13887.84643133,-26.573176229998353,53043.131506800004 2025-07-24,07:24:45.000,205,11071192,114045,0,1753341884,13887.745386679999,-26.69301144000201,53043.14548104001 2025-07-24,07:24:46.000,205,11071163,114164,0,1753341885,13887.671287269994,-26.770551870002237,53043.11054544 2025-07-24,07:24:47.000,205,11071165,114164,0,1753341886,13887.597187859988,-26.86219056000118,53043.07560984001 2025-07-24,07:24:48.000,205,11071151,114045,0,1753341887,13887.529824759993,-26.967927509998844,53043.11054544 2025-07-24,07:24:49.000,205,11071178,113965,0,1753341888,13887.334471770002,-27.087762719995226,53042.99875152 2025-07-24,07:24:50.000,205,11071222,113725,0,1753341889,13887.219954499997,-27.214647059998242,53042.984777280006 2025-07-24,07:24:51.000,205,11071161,113885,0,1753341890,13887.017865199996,-27.348580530000618,53042.865996240005 2025-07-24,07:24:52.000,205,11071215,113845,0,1753341891,13886.78883066,-27.433170090000203,53042.747215200005 2025-07-24,07:24:53.000,205,11071183,114445,0,1753341892,13886.478960399989,-27.524808779999148,53042.63542128 2025-07-24,07:24:54.000,205,11071145,114045,0,1753341893,13886.162353829997,-27.6798896399996,53042.530614480005 2025-07-24,07:24:55.000,205,11071186,114045,0,1753341894,13885.778384159996,-27.90546180000092,53042.41882056 2025-07-24,07:24:56.000,205,11071177,113965,0,1753341895,13885.495459139995,-28.053493530002015,53042.28606528001 2025-07-24,07:24:57.000,205,11071176,113965,0,1753341896,13885.259688289989,-28.159230479999678,53042.05549032 2025-07-24,07:24:58.000,205,11071182,113885,0,1753341897,13884.983499579997,-28.257918299997982,53041.90177368001 2025-07-24,07:24:59.000,205,11071175,113685,0,1753341898,13884.889191239992,-28.37775351000164,53041.72010856 2025-07-24,07:25:00.000,205,11071188,114125,0,1753341899,13884.781410279997,-28.462343070001225,53041.58735328001 2025-07-24,07:25:01.000,205,11071203,113725,0,1753341900,13884.754465040001,-28.54693263000081,53041.39870104001 2025-07-24,07:25:02.000,205,11071233,114164,0,1753341901,13884.714047180001,-28.56103088999953,53041.22402304 2025-07-24,07:25:03.000,205,11071238,114245,0,1753341902,13884.639947769996,-28.589227409996965,53041.070306400004 2025-07-24,07:25:04.000,205,11071233,113925,0,1753341903,13884.579320979996,-28.659718709997833,53040.83973144 2025-07-24,07:25:05.000,205,11071247,113725,0,1753341904,13884.478276329995,-28.716111749999982,53040.69998904 2025-07-24,07:25:06.000,205,11071233,113685,0,1753341905,13884.38396798999,-28.72316087999934,53040.50434968 2025-07-24,07:25:07.000,205,11071248,113965,0,1753341906,13884.357022749995,-28.7302100099987,53040.38556864 2025-07-24,07:25:08.000,205,11071234,114205,0,1753341907,13884.32334119999,-28.77250479000213,53040.252813360006 2025-07-24,07:25:09.000,205,11071194,113885,0,1753341908,13884.22903286,-28.800701309999567,53040.09909672 2025-07-24,07:25:10.000,205,11071199,113805,0,1753341909,13884.12125189999,-28.79365218000021,53040.015251280005 2025-07-24,07:25:11.000,205,11071259,114164,0,1753341910,13884.060625109989,-28.807750439998927,53039.78467632 2025-07-24,07:25:12.000,205,11071188,113925,0,1753341911,13883.952844149993,-28.73725913999806,53039.62397256001 2025-07-24,07:25:13.000,205,11071175,113965,0,1753341912,13883.973053079993,-28.68791522999527,53039.58903696 2025-07-24,07:25:14.000,205,11071183,114085,0,1753341913,13883.959580459989,-28.631522190000396,53039.45628168001 2025-07-24,07:25:15.000,205,11071185,113965,0,1753341914,13883.851799499993,-28.596276539996325,53039.28859080001 2025-07-24,07:25:16.000,205,11071194,113965,0,1753341915,13883.824854259998,-28.483490459999302,53039.2536552 2025-07-24,07:25:17.000,205,11071207,113845,0,1753341916,13883.831590569993,-28.412999159998435,53039.16282264 2025-07-24,07:25:18.000,205,11071162,113845,0,1753341917,13883.885481049998,-28.32840959999885,53039.01609312 2025-07-24,07:25:19.000,205,11071179,114045,0,1753341918,13883.919162599988,-28.201525259995833,53038.94622192 2025-07-24,07:25:20.000,205,11071208,114164,0,1753341919,13883.999998319989,-28.018247879997944,53038.92526056 2025-07-24,07:25:21.000,205,11071204,114045,0,1753341920,13884.033679869994,-27.90546180000092,53038.82045376 2025-07-24,07:25:22.000,205,11071234,114045,0,1753341921,13884.040416179989,-27.834970500000054,53038.80647952 2025-07-24,07:25:23.000,205,11071238,114245,0,1753341922,13884.026943559998,-27.70103702999768,53038.73660832001 2025-07-24,07:25:24.000,205,11071236,113805,0,1753341923,13884.114515589994,-27.602349209999375,53038.68769848 2025-07-24,07:25:25.000,205,11071206,113965,0,1753341924,13884.175142379994,-27.468415739997,53038.68769848 2025-07-24,07:25:26.000,205,11071231,114164,0,1753341925,13884.195351309994,-27.390875309996773,53038.63180152 2025-07-24,07:25:27.000,205,11071206,114005,0,1753341926,13884.18187868999,-27.249892710002314,53038.59686592001 2025-07-24,07:25:28.000,205,11071242,113885,0,1753341927,13884.20208761999,-27.10186098000122,53038.5898788 2025-07-24,07:25:29.000,205,11071234,114245,0,1753341928,13884.20208761999,-27.010222290002275,53038.575904560006 2025-07-24,07:25:30.000,205,11071255,114164,0,1753341929,13884.175142379994,-26.88333794999926,53038.56891744001 2025-07-24,07:25:31.000,205,11071215,114005,0,1753341930,13884.168406069999,-26.855141430001822,53038.554943200004 2025-07-24,07:25:32.000,205,11071182,114125,0,1753341931,13884.127988209999,-26.841043169995828,53038.603853040004 2025-07-24,07:25:33.000,205,11071174,113885,0,1753341932,13884.020207249989,-26.86219056000118,53038.603853040004 2025-07-24,07:25:34.000,205,11071201,114205,0,1753341933,13884.020207249989,-26.925632729995414,53038.59686592001 2025-07-24,07:25:35.000,205,11071171,114045,0,1753341934,13883.925898909998,-26.946780120000767,53038.5898788 2025-07-24,07:25:36.000,205,11071178,113845,0,1753341935,13883.905689979998,-26.989074899996922,53038.575904560006 2025-07-24,07:25:37.000,205,11071188,113965,0,1753341936,13883.811381639993,-27.05956619999779,53038.56891744001 2025-07-24,07:25:38.000,205,11071191,113925,0,1753341937,13883.757491160002,-27.10186098000122,53038.575904560006 2025-07-24,07:25:39.000,205,11071201,113885,0,1753341938,13883.717073300002,-27.207597929998883,53038.52699472001 2025-07-24,07:25:40.000,205,11071289,114085,0,1753341939,13883.616028650002,-27.263990970001032,53038.53398184 2025-07-24,07:25:41.000,205,11071245,113805,0,1753341940,13883.589083409992,-27.313334879996546,53038.5200076 2025-07-24,07:25:42.000,205,11071251,114125,0,1753341941,13883.541929239997,-27.426120960000844,53038.485072 2025-07-24,07:25:43.000,205,11071244,114125,0,1753341942,13883.548665549992,-27.560054429995944,53038.49904624001 2025-07-24,07:25:44.000,205,11071257,114245,0,1753341943,13883.528456619992,-27.581201820001297,53038.49205912 2025-07-24,07:25:45.000,205,11071251,113925,0,1753341944,13883.548665549992,-27.623496599997452,53038.47808488001 2025-07-24,07:25:46.000,205,11071257,114005,0,1753341945,13883.467829829991,-27.665791380000883,53038.4152008 2025-07-24,07:25:47.000,205,11071237,113845,0,1753341946,13883.407203039991,-27.708086159997038,53038.408213680006 2025-07-24,07:25:48.000,205,11071264,114045,0,1753341947,13883.29268577,-27.771528329998546,53038.37327808 2025-07-24,07:25:49.000,205,11071251,114164,0,1753341948,13883.218586359995,-27.86316701999749,53038.37327808 2025-07-24,07:25:50.000,205,11071220,114045,0,1753341949,13883.16469587999,-27.97595310000179,53038.33135536001 2025-07-24,07:25:51.000,205,11071187,114085,0,1753341950,13883.157959569995,-28.08169004999945,53038.31039400001 2025-07-24,07:25:52.000,205,11071204,113885,0,1753341951,13883.14448694999,-28.180377869997756,53038.24750992 2025-07-24,07:25:53.000,205,11071189,114005,0,1753341952,13883.1108054,-28.2720165599967,53038.268471280004 2025-07-24,07:25:54.000,205,11071212,113805,0,1753341953,13883.12427801999,-28.398900899999717,53038.19161296001 2025-07-24,07:25:55.000,205,11071210,114045,0,1753341954,13883.036705989995,-28.54693263000081,53038.16366448001 2025-07-24,07:25:56.000,205,11071207,113885,0,1753341955,13882.92218871999,-28.694964360001904,53038.10776752 2025-07-24,07:25:57.000,205,11071225,113845,0,1753341956,13882.875034549994,-28.85004521999508,53038.072831920006 2025-07-24,07:25:58.000,205,11071200,113965,0,1753341957,13882.854825619994,-29.061519119997683,53038.01693496 2025-07-24,07:25:59.000,205,11071191,114125,0,1753341958,13882.848089309999,-29.237747369996214,53037.91911528 2025-07-24,07:26:00.000,205,11071206,114405,0,1753341959,13882.780726209989,-29.343484320001153,53037.835269840005 2025-07-24,07:26:01.000,205,11071208,114005,0,1753341960,13882.720099419988,-29.526761699999042,53037.8212956 2025-07-24,07:26:02.000,205,11071240,114005,0,1753341961,13882.747044659998,-29.71708820999629,53037.77238576 2025-07-24,07:26:03.000,205,11071264,113885,0,1753341962,13882.767253589998,-29.886267329995462,53037.66059184001 2025-07-24,07:26:04.000,205,11071180,113965,0,1753341963,13882.834616689994,-30.083642969999346,53037.60469488 2025-07-24,07:26:05.000,205,11071235,113885,0,1753341964,13882.908716099999,-30.266920349997235,53037.56277216001 2025-07-24,07:26:06.000,205,11071246,114045,0,1753341965,13883.036705989995,-30.36560816999554,53037.47892672 2025-07-24,07:26:07.000,205,11071220,113725,0,1753341966,13883.09059647,-30.52773815999535,53037.46495248 2025-07-24,07:26:08.000,205,11071234,114164,0,1753341967,13883.13101433,-30.64757336999901,53037.31123584 2025-07-24,07:26:09.000,205,11071172,114125,0,1753341968,13883.077123849995,-30.837899879996257,53037.31822296 2025-07-24,07:26:10.000,205,11071198,114045,0,1753341969,13882.94239764999,-30.915440309996484,53037.25533888001 2025-07-24,07:26:11.000,205,11071240,114005,0,1753341970,13882.875034549994,-31.10576682000101,53037.14354496 2025-07-24,07:26:12.000,205,11071182,114085,0,1753341971,13882.773989899993,-31.27494594000018,53037.066686640006 2025-07-24,07:26:13.000,205,11071236,113925,0,1753341972,13882.753780969993,-31.415928540001914,53037.01777680001 2025-07-24,07:26:14.000,205,11071210,114085,0,1753341973,13882.652736319993,-31.578058530001726,53036.93393136 2025-07-24,07:26:15.000,205,11071193,113965,0,1753341974,13882.679681559988,-31.775434169998334,53036.8081632 2025-07-24,07:26:16.000,205,11071218,114285,0,1753341975,13882.679681559988,-31.86002372999792,53036.75226624001 2025-07-24,07:26:17.000,205,11071238,114005,0,1753341976,13882.693154179993,-31.986908070000936,53036.65444656001 2025-07-24,07:26:18.000,205,11071267,114085,0,1753341977,13882.592109529993,-32.05035023999517,53036.54963976 2025-07-24,07:26:19.000,205,11071261,114245,0,1753341978,13882.524746429997,-32.13493980000203,53036.46579432001 2025-07-24,07:26:20.000,205,11071272,114045,0,1753341979,13882.437174400002,-32.29002065999521,53036.40989736 2025-07-24,07:26:21.000,205,11071224,114085,0,1753341980,13882.383283919997,-32.4380523899963,53036.33303904 2025-07-24,07:26:22.000,205,11071234,114125,0,1753341981,13882.322657129997,-32.53674021000188,53036.25618072 2025-07-24,07:26:23.000,205,11071249,114125,0,1753341982,13882.255294030001,-32.529691079995246,53036.16534816 2025-07-24,07:26:24.000,205,11071210,113885,0,1753341983,13882.221612479996,-32.55788759999996,53036.004644399996 2025-07-24,07:26:25.000,205,11071231,114045,0,1753341984,13882.160985689996,-32.621329770001466,53035.99765728 2025-07-24,07:26:26.000,205,11071265,114365,0,1753341985,13882.01278687,-32.635428030000185,53035.88586336001 2025-07-24,07:26:27.000,205,11071237,114285,0,1753341986,13881.93195115,-32.78345976000128,53035.84394064001 2025-07-24,07:26:28.000,205,11071213,114045,0,1753341987,13881.80396125999,-32.88214757999958,53035.725159600006 2025-07-24,07:26:29.000,205,11071181,113885,0,1753341988,13881.72312553999,-32.92444235999574,53035.61336568 2025-07-24,07:26:30.000,205,11071225,114245,0,1753341989,13881.601871959989,-32.91739322999638,53035.52253312 2025-07-24,07:26:31.000,205,11071235,113805,0,1753341990,13881.527772549998,-32.861000190001505,53035.42471344 2025-07-24,07:26:32.000,205,11071230,113885,0,1753341991,13881.453673139993,-32.861000190001505,53035.368816480004 2025-07-24,07:26:33.000,205,11071251,114085,0,1753341992,13881.379573730002,-32.853951060002146,53035.333880879996 2025-07-24,07:26:34.000,205,11071231,114005,0,1753341993,13881.285265389997,-32.88919670999894,53035.19413848001 2025-07-24,07:26:35.000,205,11071257,113805,0,1753341994,13881.197693360002,-32.931491489995096,53035.1312544 2025-07-24,07:26:36.000,205,11071221,113805,0,1753341995,13881.197693360002,-32.95263888000045,53035.054396080006 2025-07-24,07:26:37.000,205,11071241,113805,0,1753341996,13881.204429669997,-32.95968800999981,53034.96356352 2025-07-24,07:26:38.000,205,11071276,114085,0,1753341997,13881.271792769992,-32.92444235999574,53034.89369232 2025-07-24,07:26:39.000,205,11071209,114164,0,1753341998,13881.231374909992,-32.811656279998715,53034.8517696 2025-07-24,07:26:40.000,205,11071279,113965,0,1753341999,13881.184220739997,-32.74821410999721,53034.80285976 2025-07-24,07:26:41.000,205,11071266,114125,0,1753342000,13881.150539189992,-32.691821070002334,53034.73298856 2025-07-24,07:26:42.000,205,11071213,114245,0,1753342001,13881.096648710001,-32.635428030000185,53034.75394992 2025-07-24,07:26:43.000,205,11071197,114005,0,1753342002,13880.961922509996,-32.60723150999547,53034.65613024 2025-07-24,07:26:44.000,205,11071174,113885,0,1753342003,13880.881086789996,-32.57198585999868,53034.59324616001 2025-07-24,07:26:45.000,205,11071265,114085,0,1753342004,13880.76656951999,-32.46624891000101,53034.57927192 2025-07-24,07:26:46.000,205,11071191,114125,0,1753342005,13880.76656951999,-32.48739629999909,53034.495426479996 2025-07-24,07:26:47.000,205,11071222,114085,0,1753342006,13880.67226118,-32.452150650002295,53034.495426479996 2025-07-24,07:26:48.000,205,11071208,114325,0,1753342007,13880.58468914999,-32.409855869998864,53034.495426479996 2025-07-24,07:26:49.000,205,11071230,114285,0,1753342008,13880.490380809999,-32.367561089995434,53034.42555528001 2025-07-24,07:26:50.000,205,11071240,114085,0,1753342009,13880.48364449999,-32.28297152999585,53034.35568408001 2025-07-24,07:26:51.000,205,11071215,113805,0,1753342010,13880.436490329994,-32.3041189200012,53034.327735599996 2025-07-24,07:26:52.000,205,11071243,114164,0,1753342011,13880.355654609994,-32.28297152999585,53034.264851520005 2025-07-24,07:26:53.000,205,11071213,113925,0,1753342012,13880.247873649998,-32.25477500999841,53034.24389016 2025-07-24,07:26:54.000,205,11071235,113965,0,1753342013,13880.153565309993,-32.24067674999969,53034.17401896 2025-07-24,07:26:55.000,205,11071191,114005,0,1753342014,13879.964948629997,-32.233627620000334,53034.10414776 2025-07-24,07:26:56.000,205,11071211,113885,0,1753342015,13879.870640289992,-32.24067674999969,53034.06222504 2025-07-24,07:26:57.000,205,11071234,113925,0,1753342016,13879.789804569991,-32.27592239999649,53034.00632808 2025-07-24,07:26:58.000,205,11071248,114085,0,1753342017,13879.708968849991,-32.219529360001616,53033.95043112001 2025-07-24,07:26:59.000,205,11071223,114085,0,1753342018,13879.601187889995,-32.233627620000334,53033.859598560004 2025-07-24,07:27:00.000,205,11071282,113925,0,1753342019,13879.50687954999,-32.28297152999585,53033.82466296001 2025-07-24,07:27:01.000,205,11071214,113805,0,1753342020,13879.399098589995,-32.25477500999841,53033.73383040001 2025-07-24,07:27:02.000,205,11071191,114125,0,1753342021,13879.35194442,-32.19838196999626,53033.67793344 2025-07-24,07:27:03.000,205,11071271,113925,0,1753342022,13879.244163459989,-32.226578490000975,53033.57312664 2025-07-24,07:27:04.000,205,11071196,113885,0,1753342023,13879.089228329998,-32.20543109999562,53033.49626832001 2025-07-24,07:27:05.000,205,11071225,114005,0,1753342024,13878.967974749998,-32.24067674999969,53033.48229408 2025-07-24,07:27:06.000,205,11071171,113965,0,1753342025,13878.799567000002,-32.25477500999841,53033.39844864001 2025-07-24,07:27:07.000,205,11071215,114085,0,1753342026,13878.631159249991,-32.26887326999713,53033.244732 2025-07-24,07:27:08.000,205,11071233,114245,0,1753342027,13878.48969673999,-32.360511959996074,53033.16088656001 2025-07-24,07:27:09.000,205,11071179,113965,0,1753342028,13878.29434375,-32.44510151999566,53033.03511840001 2025-07-24,07:27:10.000,205,11071206,114085,0,1753342029,13878.08551813999,-32.56493672999932,53032.93729872 2025-07-24,07:27:11.000,205,11071191,114325,0,1753342030,13877.984473489989,-32.65657541999826,53032.89537600001 2025-07-24,07:27:12.000,205,11071271,113965,0,1753342031,13877.843010979988,-32.72706671999913,53032.78358208 2025-07-24,07:27:13.000,205,11071264,113885,0,1753342032,13877.755438949993,-32.83280366999679,53032.62287832 2025-07-24,07:27:14.000,205,11071247,113885,0,1753342033,13877.667866919997,-32.91739322999638,53032.52505864 2025-07-24,07:27:15.000,205,11071278,113685,0,1753342034,13877.553349649992,-32.994933659996605,53032.36435488001 2025-07-24,07:27:16.000,205,11071251,114085,0,1753342035,13877.506195479997,-33.12181799999962,53032.24557384001 2025-07-24,07:27:17.000,205,11071180,114045,0,1753342036,13877.479250240001,-33.220505819997925,53032.11980568 2025-07-24,07:27:18.000,205,11071212,114005,0,1753342037,13877.398414520001,-33.32624276999559,53032.00801176001 2025-07-24,07:27:19.000,205,11071234,114365,0,1753342038,13877.304106179996,-33.396734069996455,53031.93115344 2025-07-24,07:27:20.000,205,11071179,114085,0,1753342039,13877.243479389996,-33.502471020001394,53031.81237240001 2025-07-24,07:27:21.000,205,11071190,113845,0,1753342040,13877.162643669995,-33.622306229997776,53031.69359136001 2025-07-24,07:27:22.000,205,11071255,114045,0,1753342041,13877.01444485,-33.74919057000079,53031.54686184 2025-07-24,07:27:23.000,205,11071231,113885,0,1753342042,13876.93360913,-33.854927519998455,53031.50493912001 2025-07-24,07:27:24.000,205,11071215,114125,0,1753342043,13876.84603709999,-33.98181186000147,53031.3931452 2025-07-24,07:27:25.000,205,11071202,113925,0,1753342044,13876.751728759999,-34.080499679999775,53031.246415680005 2025-07-24,07:27:26.000,205,11071304,114125,0,1753342045,13876.643947799988,-34.23558054000023,53031.12064752001 2025-07-24,07:27:27.000,205,11071250,114045,0,1753342046,13876.563112080003,-34.36951400999533,53030.980905120006 2025-07-24,07:27:28.000,205,11071241,113685,0,1753342047,13876.556375769993,-34.538693130001775,53030.83417560001 2025-07-24,07:27:29.000,205,11071237,114125,0,1753342048,13876.515957909993,-34.63033182000072,53030.78526576001 2025-07-24,07:27:30.000,205,11071267,113805,0,1753342049,13876.462067430002,-34.74311789999774,53030.645523360006 2025-07-24,07:27:31.000,205,11071269,114085,0,1753342050,13876.374495399992,-34.87705137000012,53030.5546908 2025-07-24,07:27:32.000,205,11071216,114085,0,1753342051,13876.293659679992,-35.00393570999586,53030.40097416001 2025-07-24,07:27:33.000,205,11071169,113845,0,1753342052,13876.246505509996,-35.08852526999544,53030.28219312001 2025-07-24,07:27:34.000,205,11071194,113965,0,1753342053,13876.11851562,-35.250655259995256,53030.18437344001 2025-07-24,07:27:35.000,205,11071212,113725,0,1753342054,13876.084834069996,-35.342293950001476,53030.07956664 2025-07-24,07:27:36.000,205,11071211,113965,0,1753342055,13876.01747097,-35.46212915999786,53030.00969544 2025-07-24,07:27:37.000,205,11071186,113805,0,1753342056,13875.963580489995,-35.589013500000874,53029.835017440004 2025-07-24,07:27:38.000,205,11071251,113885,0,1753342057,13875.97705311,-35.67360306000046,53029.751172 2025-07-24,07:27:39.000,205,11071204,113965,0,1753342058,13875.963580489995,-35.765241749999404,53029.60444248 2025-07-24,07:27:40.000,205,11071190,113605,0,1753342059,13875.92989893999,-35.87097869999707,53029.49264856001 2025-07-24,07:27:41.000,205,11071241,114085,0,1753342060,13875.93663525,-35.95556825999665,53029.38784176 2025-07-24,07:27:42.000,205,11071275,113925,0,1753342061,13875.95684418,-35.95556825999665,53029.26906072 2025-07-24,07:27:43.000,205,11071248,114045,0,1753342062,13875.97705311,-36.02605955999752,53029.17124104 2025-07-24,07:27:44.000,205,11071207,114325,0,1753342063,13876.064625139996,-36.08950172999903,53029.136305440006 2025-07-24,07:27:45.000,205,11071271,113885,0,1753342064,13876.145460859996,-36.06835434000095,53029.05246 2025-07-24,07:27:46.000,205,11071189,113725,0,1753342065,13876.219560270001,-36.0472069499956,53028.94066608001 2025-07-24,07:27:47.000,205,11071186,114085,0,1753342066,13876.253241819992,-36.0119612999988,53028.86380776 2025-07-24,07:27:48.000,205,11071224,113765,0,1753342067,13876.246505509996,-35.96966651999537,53028.800923680006 2025-07-24,07:27:49.000,205,11071211,114045,0,1753342068,13876.354286469992,-36.2586808499982,53028.70310400001 2025-07-24,07:27:51.000,205,11071202,114045,0,1753342070,13876.381231710002,-36.18818954999733,53028.57733584 2025-07-24,07:27:52.000,205,11071209,113725,0,1753342071,13876.414913259992,-36.216386070002045,53028.50047752 2025-07-24,07:27:53.000,205,11071213,113885,0,1753342072,13876.462067430002,-36.223435200001404,53028.40265784 2025-07-24,07:27:54.000,205,11071229,113925,0,1753342073,13876.556375769993,-36.20933693999541,53028.29086392001 2025-07-24,07:27:55.000,205,11071263,113925,0,1753342074,13876.724783519989,-36.20228780999605,53028.25592832 2025-07-24,07:27:56.000,205,11071246,114005,0,1753342075,13876.88645495999,-36.14589477000118,53028.22099272001 2025-07-24,07:27:57.000,205,11071237,113685,0,1753342076,13877.03465378,-36.10359998999775,53028.26291544 2025-07-24,07:27:58.000,205,11071263,113885,0,1753342077,13877.18958890999,-36.03310868999688,53028.23496696 2025-07-24,07:27:59.000,205,11071250,114045,0,1753342078,13877.25695201,-35.80753652999556,53028.158108640004 2025-07-24,07:28:00.000,205,11071270,113725,0,1753342079,13877.33778773,-35.708848709997255,53028.15112152001 2025-07-24,07:28:01.000,205,11071188,114005,0,1753342080,13877.371469279991,-35.589013500000874,53028.17208288001 2025-07-24,07:28:02.000,205,11071283,114085,0,1753342081,13877.432096069992,-35.5537678499968,53028.20003136001 2025-07-24,07:28:03.000,205,11071259,114085,0,1753342082,13877.411887139991,-35.46917828999722,53028.13714728 2025-07-24,07:28:04.000,205,11071211,113925,0,1753342083,13877.438832380001,-35.37049046999891,53028.09522456 2025-07-24,07:28:05.000,205,11071180,113925,0,1753342084,13877.533140719992,-35.299999169998046,53028.12317304001 2025-07-24,07:28:06.000,205,11071202,113725,0,1753342085,13877.688075849997,-35.180163960001664,53028.13714728 2025-07-24,07:28:07.000,205,11071262,114005,0,1753342086,13877.721757400002,-35.074427009996725,53028.109198800004 2025-07-24,07:28:08.000,205,11071261,113965,0,1753342087,13877.802593119988,-34.9968865799965,53028.130160160006 2025-07-24,07:28:09.000,205,11071240,114245,0,1753342088,13877.903637769989,-34.87000224000076,53028.11618592 2025-07-24,07:28:10.000,205,11071188,114205,0,1753342089,13877.950791939998,-34.74311789999774,53028.12317304001 2025-07-24,07:28:11.000,205,11071268,113925,0,1753342090,13878.031627659999,-34.714921380000305,53028.1441344 2025-07-24,07:28:12.000,205,11071297,113925,0,1753342091,13878.08551813999,-34.63033182000072,53028.179070000006 2025-07-24,07:28:13.000,205,11071257,114045,0,1753342092,13878.20677171999,-34.545742260001134,53028.20003136001 2025-07-24,07:28:14.000,205,11071179,113965,0,1753342093,13878.30781636999,-34.41885791999812,53028.24195408 2025-07-24,07:28:15.000,205,11071228,114164,0,1753342094,13878.422333639995,-34.313120970000455,53028.276889680004 2025-07-24,07:28:16.000,205,11071254,114005,0,1753342095,13878.482960429996,-34.20033488999616,53028.30483816 2025-07-24,07:28:17.000,205,11071219,114045,0,1753342096,13878.503169359996,-34.087548809999134,53028.353748 2025-07-24,07:28:18.000,205,11071244,113925,0,1753342097,13878.577268770001,-34.045254029995704,53028.444580560004 2025-07-24,07:28:19.000,205,11071171,114085,0,1753342098,13878.577268770001,-34.024106639997626,53028.465541920006 2025-07-24,07:28:20.000,205,11071221,113725,0,1753342099,13878.651368179992,-33.93246794999868,53028.54938736 2025-07-24,07:28:21.000,205,11071219,114005,0,1753342100,13878.644631869996,-33.897222300001886,53028.57034872 2025-07-24,07:28:22.000,205,11071233,114085,0,1753342101,13878.631159249991,-33.805583609995665,53028.62624568001 2025-07-24,07:28:23.000,205,11071195,114085,0,1753342102,13878.705258659997,-33.77738708999823,53028.70310400001 2025-07-24,07:28:24.000,205,11071204,114045,0,1753342103,13878.732203899992,-33.735092310002074,53028.77297520001 2025-07-24,07:28:25.000,205,11071205,113965,0,1753342104,13878.691786039992,-33.77033795999887,53028.79393656001 2025-07-24,07:28:26.000,205,11071276,114005,0,1753342105,13878.718731280002,-33.77033795999887,53028.89175624001 2025-07-24,07:28:27.000,205,11071211,113845,0,1753342106,13878.678313420001,-33.798534479996306,53028.90573048 2025-07-24,07:28:28.000,205,11071258,114245,0,1753342107,13878.610950319991,-33.805583609995665,53028.91970472001 2025-07-24,07:28:29.000,205,11071250,114245,0,1753342108,13878.53685091,-33.87607490999653,53028.95464032 2025-07-24,07:28:30.000,205,11071233,113885,0,1753342109,13878.46948780999,-33.897222300001886,53029.03149864 2025-07-24,07:28:31.000,205,11071222,114125,0,1753342110,13878.29434375,-33.96771359999548,53029.07342136 2025-07-24,07:28:32.000,205,11071290,113925,0,1753342111,13878.200035409995,-34.06640142000106,53029.136305440006 2025-07-24,07:28:33.000,205,11071196,113765,0,1753342112,13878.051836589999,-34.087548809999134,53029.15027968 2025-07-24,07:28:34.000,205,11071246,114045,0,1753342113,13877.984473489989,-34.16508923999936,53029.17822816001 2025-07-24,07:28:35.000,205,11071250,113885,0,1753342114,13877.937319319994,-34.256727929998306,53029.27604784001 2025-07-24,07:28:36.000,205,11071225,114085,0,1753342115,13877.741966330002,-34.35541574999661,53029.283034960004 2025-07-24,07:28:37.000,205,11071156,113765,0,1753342116,13877.640921680002,-34.440005309996195,53029.303996320006 2025-07-24,07:28:38.000,205,11071235,114085,0,1753342117,13877.587031199997,-34.55279139000049,53029.331944800004 2025-07-24,07:28:39.000,205,11071182,114045,0,1753342118,13877.539877030002,-34.63738095000008,53029.303996320006 2025-07-24,07:28:40.000,205,11071265,114164,0,1753342119,13877.499459170002,-34.70082312000159,53029.33893192 2025-07-24,07:28:41.000,205,11071200,113965,0,1753342120,13877.479250240001,-34.70082312000159,53029.31797056 2025-07-24,07:28:42.000,205,11071179,114045,0,1753342121,13877.371469279991,-34.778363550001814,53029.303996320006 2025-07-24,07:28:43.000,205,11071229,114125,0,1753342122,13877.27716094,-34.841805719996046,53029.32495768001 2025-07-24,07:28:44.000,205,11071210,114045,0,1753342123,13877.19632522,-34.93344441000227,53029.32495768001 2025-07-24,07:28:45.000,205,11071209,114085,0,1753342124,13877.14917104999,-35.01803397000185,53029.33893192 2025-07-24,07:28:46.000,205,11071227,113725,0,1753342125,13877.04812639999,-35.067377879997366,53029.29002208 2025-07-24,07:28:47.000,205,11071206,114085,0,1753342126,13876.93360913,-35.130820049998874,53029.32495768001 2025-07-24,07:28:48.000,205,11071226,113765,0,1753342127,13876.798882929994,-35.26475352000125,53029.24809936 2025-07-24,07:28:49.000,205,11071209,113965,0,1753342128,13876.798882929994,-35.39868698999635,53029.27604784001 2025-07-24,07:28:50.000,205,11071176,114085,0,1753342129,13876.765201379989,-35.46212915999786,53029.17822816001 2025-07-24,07:28:51.000,205,11071210,114245,0,1753342130,13876.751728759999,-35.5537678499968,53029.15726680001 2025-07-24,07:28:52.000,205,11071269,114085,0,1753342131,13876.805619239989,-35.5537678499968,53029.1922024 2025-07-24,07:28:53.000,205,11071227,114085,0,1753342132,13876.805619239989,-35.61016088999895,53029.164253920004 2025-07-24,07:28:54.000,205,11071186,114085,0,1753342133,13876.785410309989,-35.722946969995974,53029.15027968 2025-07-24,07:28:55.000,205,11071177,114245,0,1753342134,13876.852773409999,-35.74409436000133,53029.1223312 2025-07-24,07:28:56.000,205,11071193,113965,0,1753342135,13876.90666388999,-35.82868392000091,53029.09438272 2025-07-24,07:28:57.000,205,11071223,113925,0,1753342136,13876.9134002,-35.84983130999899,53029.08739560001 2025-07-24,07:28:58.000,205,11071219,113925,0,1753342137,13876.84603709999,-35.87802782999643,53029.04547288 2025-07-24,07:28:59.000,205,11071247,113805,0,1753342138,13876.84603709999,-35.95556825999665,53029.03149864 2025-07-24,07:29:00.000,205,11071220,113885,0,1753342139,13876.832564479999,-36.0472069499956,53028.98957592001 2025-07-24,07:29:01.000,205,11071172,113725,0,1753342140,13876.771937689999,-36.18114041999797,53029.02451152 2025-07-24,07:29:02.000,205,11071228,114045,0,1753342141,13876.691101969998,-36.31507389000035,53028.97560168 2025-07-24,07:29:03.000,205,11071247,114045,0,1753342142,13876.691101969998,-36.350319539997145,53028.947653200004 2025-07-24,07:29:04.000,205,11071265,113885,0,1753342143,13876.691101969998,-36.43490909999673,53028.88476912 2025-07-24,07:29:05.000,205,11071240,113885,0,1753342144,13876.697838279993,-36.51244952999696,53028.9127176 2025-07-24,07:29:06.000,205,11071256,114045,0,1753342145,13876.765201379989,-36.59703908999654,53028.86380776 2025-07-24,07:29:07.000,205,11071195,114405,0,1753342146,13876.852773409999,-36.618186480001896,53028.83585928 2025-07-24,07:29:08.000,205,11071234,114085,0,1753342147,13876.82582816999,-36.66753038999741,53028.82188504001 2025-07-24,07:29:09.000,205,11071241,113885,0,1753342148,13876.84603709999,-36.794414730000426,53028.78694944 2025-07-24,07:29:10.000,205,11071251,113765,0,1753342149,13876.88645495999,-36.82261124999786,53028.74502672 2025-07-24,07:29:11.000,205,11071185,114045,0,1753342150,13876.95381806,-36.92129906999617,53028.72406536001 2025-07-24,07:29:12.000,205,11071218,114085,0,1753342151,13876.980763299995,-37.00588862999575,53028.71009112 2025-07-24,07:29:13.000,205,11071248,114125,0,1753342152,13876.960554369994,-37.11867471000005,53028.70310400001 2025-07-24,07:29:14.000,205,11071178,114085,0,1753342153,13876.95381806,-37.217362529998354,53028.68912976 2025-07-24,07:29:15.000,205,11071215,114085,0,1753342154,13876.9134002,-37.33719774000201,53028.64720704 2025-07-24,07:29:16.000,205,11071222,114045,0,1753342155,13876.97402699,-37.435885560000315,53028.62624568001 2025-07-24,07:29:17.000,205,11071161,113965,0,1753342156,13876.97402699,-37.5557207699967,53028.5982972 2025-07-24,07:29:18.000,205,11071210,114005,0,1753342157,13876.99423592,-37.562769899996056,53028.54240024 2025-07-24,07:29:19.000,205,11071222,113925,0,1753342158,13877.081807949995,-37.60506467999949,53028.52143888 2025-07-24,07:29:20.000,205,11071208,114005,0,1753342159,13877.142434739995,-37.65440859000228,53028.528426 2025-07-24,07:29:21.000,205,11071150,114125,0,1753342160,13877.13569843,-37.64031032999628,53028.48650328001 2025-07-24,07:29:22.000,205,11071241,114325,0,1753342161,13877.14917104999,-37.68965423999907,53028.40964496 2025-07-24,07:29:23.000,205,11071227,113925,0,1753342162,13877.182852599995,-37.77424379999866,53028.40265784 2025-07-24,07:29:24.000,205,11071236,113765,0,1753342163,13877.27716094,-37.80948944999545,53028.43060632 2025-07-24,07:29:25.000,205,11071239,114125,0,1753342164,13877.33778773,-37.844735099999525,53028.43759344001 2025-07-24,07:29:26.000,205,11071240,113805,0,1753342165,13877.411887139991,-37.83063684000081,53028.41663208001 2025-07-24,07:29:27.000,205,11071272,113885,0,1753342166,13877.391678209991,-37.83063684000081,53028.38868360001 2025-07-24,07:29:28.000,205,11071203,114045,0,1753342167,13877.351260349991,-37.82358771000145,53028.41663208001 2025-07-24,07:29:29.000,205,11071216,113805,0,1753342168,13877.391678209991,-37.88702987999568,53028.40964496 2025-07-24,07:29:30.000,205,11071155,114205,0,1753342169,13877.364732969996,-37.8658824899976,53028.4236192 2025-07-24,07:29:31.000,205,11071234,114005,0,1753342170,13877.324315109996,-37.894079010002315,53028.40265784 2025-07-24,07:29:32.000,205,11071187,114125,0,1753342171,13877.23674308,-37.901128140001674,53028.395670720005 2025-07-24,07:29:33.000,205,11071177,113965,0,1753342172,13877.142434739995,-37.92932465999911,53028.47951616 2025-07-24,07:29:34.000,205,11071260,114045,0,1753342173,13877.162643669995,-37.95047204999719,53028.45156768 2025-07-24,07:29:35.000,205,11071259,113885,0,1753342174,13877.16937997999,-37.99981595999998,53028.40964496 2025-07-24,07:29:36.000,205,11071168,114085,0,1753342175,13877.1154895,-37.9786685700019,53028.45855480001 2025-07-24,07:29:37.000,205,11071235,114005,0,1753342176,13877.1154895,-37.92932465999911,53028.45855480001 2025-07-24,07:29:38.000,205,11071263,113885,0,1753342177,13877.081807949995,-37.91522640000039,53028.444580560004 2025-07-24,07:29:39.000,205,11071185,114245,0,1753342178,13877.01444485,-37.9786685700019,53028.40265784 2025-07-24,07:29:40.000,205,11071176,114045,0,1753342179,13877.03465378,-38.00686508999934,53028.395670720005 2025-07-24,07:29:41.000,205,11071176,113565,0,1753342180,13876.97402699,-38.020963349998055,53028.36772224001 2025-07-24,07:29:42.000,205,11071167,114285,0,1753342181,13876.940345439994,-38.013914219998696,53028.40265784 2025-07-24,07:29:43.000,205,11071173,114125,0,1753342182,13876.920136509994,-38.04915986999549,53028.36073512 2025-07-24,07:29:44.000,205,11071193,114164,0,1753342183,13876.879718649994,-38.133749430002354,53028.38169648 2025-07-24,07:29:45.000,205,11071144,114245,0,1753342184,13876.839300789994,-38.14784769000107,53028.346760880006 2025-07-24,07:29:46.000,205,11071234,113845,0,1753342185,13877.000972229995,-38.12670029999572,53028.31881240001 2025-07-24,07:29:47.000,205,11071226,114125,0,1753342186,13877.1154895,-38.020963349998055,53028.33977376001 2025-07-24,07:29:48.000,205,11071239,113965,0,1753342187,13877.23674308,-37.92227552999975,53028.33278664 2025-07-24,07:29:49.000,205,11071240,114085,0,1753342188,13877.263688319996,-37.80948944999545,53028.38868360001 2025-07-24,07:29:50.000,205,11071232,113925,0,1753342189,13877.25021569999,-37.71785075999651,53028.38868360001 2025-07-24,07:29:51.000,205,11071236,113965,0,1753342190,13877.27716094,-37.64031032999628,53028.43060632 2025-07-24,07:29:52.000,205,11071222,114085,0,1753342191,13877.27042462999,-37.60506467999949,53028.45156768 2025-07-24,07:29:53.000,205,11071194,114005,0,1753342192,13877.223270459996,-37.562769899996056,53028.41663208001 2025-07-24,07:29:54.000,205,11071252,114045,0,1753342193,13877.23000676999,-37.47818033999647,53028.465541920006 2025-07-24,07:29:55.000,205,11071182,113925,0,1753342194,13877.162643669995,-37.393590779996885,53028.43759344001 2025-07-24,07:29:56.000,205,11071259,114085,0,1753342195,13877.08854425999,-37.33719774000201,53028.57034872 2025-07-24,07:29:57.000,205,11071183,114245,0,1753342196,13877.01444485,-37.330148609995376,53028.52143888 2025-07-24,07:29:58.000,205,11071231,114045,0,1753342197,13876.97402699,-37.33719774000201,53028.57034872 2025-07-24,07:29:59.000,205,11071156,113925,0,1753342198,13877.00770853999,-37.35834513000009,53028.612271440004 2025-07-24,07:30:00.000,205,11071224,114245,0,1753342199,13877.02791746999,-37.330148609995376,53028.5982972 2025-07-24,07:30:01.000,205,11071220,114005,0,1753342200,13877.04812639999,-37.3090012199973,53028.563361600005 2025-07-24,07:30:02.000,205,11071197,113965,0,1753342201,13877.08854425999,-37.23850991999643,53028.60528432001 2025-07-24,07:30:03.000,205,11071170,113885,0,1753342202,13877.07507164,-37.217362529998354,53028.58432296001 2025-07-24,07:30:04.000,205,11071170,113805,0,1753342203,13877.061599019995,-37.160969489996205,53028.62624568001 2025-07-24,07:30:05.000,205,11071162,113765,0,1753342204,13877.02791746999,-37.18211688000156,53028.682142640006 2025-07-24,07:30:06.000,205,11071178,113845,0,1753342205,13876.98749960999,-37.210313399998995,53028.64021992 2025-07-24,07:30:07.000,205,11071215,113925,0,1753342206,13876.96729067999,-37.23850991999643,53028.64720704 2025-07-24,07:30:08.000,205,11071213,113965,0,1753342207,13876.93360913,-37.203264269999636,53028.70310400001 2025-07-24,07:30:09.000,205,11071251,113885,0,1753342208,13876.920136509994,-37.259657310001785,53028.77297520001 2025-07-24,07:30:10.000,205,11071234,114045,0,1753342209,13876.819091859994,-37.266706440001144,53028.75900096 2025-07-24,07:30:11.000,205,11071219,114085,0,1753342210,13876.751728759999,-37.259657310001785,53028.77297520001 2025-07-24,07:30:12.000,205,11071170,113965,0,1753342211,13876.691101969998,-37.18211688000156,53028.8079108 2025-07-24,07:30:13.000,205,11071219,113925,0,1753342212,13876.623738869988,-37.18211688000156,53028.83585928 2025-07-24,07:30:14.000,205,11071231,113805,0,1753342213,13876.428385879997,-37.23850991999643,53028.82188504001 2025-07-24,07:30:15.000,205,11071207,113845,0,1753342214,13876.233032889992,-37.3090012199973,53028.81489792 2025-07-24,07:30:16.000,205,11071230,114085,0,1753342215,13876.064625139996,-37.428836430000956,53028.8079108 2025-07-24,07:30:17.000,205,11071171,114125,0,1753342216,13875.923162629995,-37.569819029995415,53028.82188504001 2025-07-24,07:30:18.000,205,11071192,113885,0,1753342217,13875.721073329994,-37.626212069997564,53028.731052480005 2025-07-24,07:30:19.000,205,11071237,114125,0,1753342218,13875.680655469994,-37.73899815000186,53028.83585928 2025-07-24,07:30:20.000,205,11071254,113925,0,1753342219,13875.599819749994,-37.81653858000209,53028.72406536001 2025-07-24,07:30:21.000,205,11071200,113885,0,1753342220,13875.458357239993,-37.837685970000166,53028.682142640006 2025-07-24,07:30:22.000,205,11071226,114245,0,1753342221,13875.303422110002,-37.90817727000103,53028.61925856 2025-07-24,07:30:23.000,205,11071235,113925,0,1753342222,13875.161959600002,-37.99981595999998,53028.5982972 2025-07-24,07:30:24.000,205,11071207,113965,0,1753342223,13875.020497090001,-38.11965116999636,53028.612271440004 2025-07-24,07:30:25.000,205,11071191,114085,0,1753342224,13874.959870300001,-38.246535509999376,53028.60528432001 2025-07-24,07:30:26.000,205,11071177,114045,0,1753342225,13874.959870300001,-38.31702681000024,53028.612271440004 2025-07-24,07:30:27.000,205,11071175,113885,0,1753342226,13874.91945244,-38.373419849995116,53028.57733584 2025-07-24,07:30:28.000,205,11071177,114045,0,1753342227,13874.845353029996,-38.429812889997265,53028.53541312001 2025-07-24,07:30:29.000,205,11071242,113965,0,1753342228,13874.81840779,-38.429812889997265,53028.50746464001 2025-07-24,07:30:30.000,205,11071234,114125,0,1753342229,13874.71736314,-38.472107670000696,53028.493490400004 2025-07-24,07:30:31.000,205,11071212,114325,0,1753342230,13874.65673635,-38.570795489999,53028.47252904 2025-07-24,07:30:32.000,205,11071254,113965,0,1753342231,13874.57590063,-38.669483309997304,53028.43759344001 2025-07-24,07:30:33.000,205,11071195,113885,0,1753342232,13874.5556917,-38.74702373999753,53028.43060632 2025-07-24,07:30:34.000,205,11071236,114005,0,1753342233,13874.663472659995,-38.79636765000032,53028.4236192 2025-07-24,07:30:35.000,205,11071198,114045,0,1753342234,13874.764517309995,-38.8175150399984,53028.33278664 2025-07-24,07:30:36.000,205,11071239,113885,0,1753342235,13874.81840779,-38.845711559995834,53028.33278664 2025-07-24,07:30:37.000,205,11071227,114085,0,1753342236,13874.81167147999,-38.87390808000055,53028.29086392001 2025-07-24,07:30:38.000,205,11071214,114205,0,1753342237,13874.77798993,-38.944399380001414,53028.26291544 2025-07-24,07:30:39.000,205,11071205,114045,0,1753342238,13874.852089339991,-39.007841549995646,53028.276889680004 2025-07-24,07:30:40.000,205,11071245,113885,0,1753342239,13874.89924351,-39.05013632999908,53028.26990256001 2025-07-24,07:30:41.000,205,11071221,114125,0,1753342240,13874.83861672,-39.09243110999523,53028.17208288001 2025-07-24,07:30:42.000,205,11071213,114085,0,1753342241,13874.81167147999,-39.064234589997795,53028.17208288001 2025-07-24,07:30:43.000,205,11071200,113885,0,1753342242,13874.804935169996,-39.03603807000036,53028.20003136001 2025-07-24,07:30:44.000,205,11071187,114125,0,1753342243,13874.83188040999,-39.120627629999944,53028.19304424 2025-07-24,07:30:45.000,205,11071212,114005,0,1753342244,13874.85882565,-39.106529370001226,53028.18605712 2025-07-24,07:30:46.000,205,11071169,113925,0,1753342245,13874.79146254999,-39.120627629999944,53028.158108640004 2025-07-24,07:30:47.000,205,11071192,113885,0,1753342246,13874.764517309995,-39.120627629999944,53028.12317304001 2025-07-24,07:30:48.000,205,11071220,114164,0,1753342247,13874.73083575999,-39.22636457999761,53028.130160160006 2025-07-24,07:30:49.000,205,11071161,113725,0,1753342248,13874.71736314,-39.33210152999527,53028.11618592 2025-07-24,07:30:50.000,205,11071175,114005,0,1753342249,13874.61631849,-39.36029804999998,53028.0393276 2025-07-24,07:30:51.000,205,11071242,114085,0,1753342250,13874.602845869995,-39.43078935000085,53028.0742632 2025-07-24,07:30:52.000,205,11071201,113805,0,1753342251,13874.643263729995,-39.45898586999829,53028.01836624 2025-07-24,07:30:53.000,205,11071201,114125,0,1753342252,13874.62979110999,-39.44488760999957,53028.00439200001 2025-07-24,07:30:54.000,205,11071204,113885,0,1753342253,13874.61631849,-39.466034999997646,53028.03234048001 2025-07-24,07:30:55.000,205,11071253,114125,0,1753342254,13874.562428009995,-39.522428039999795,53028.011379120006 2025-07-24,07:30:56.000,205,11071269,114085,0,1753342255,13874.49506491,-39.60701759999938,53027.9694564 2025-07-24,07:30:57.000,205,11071216,114045,0,1753342256,13874.420965499994,-39.67750890000025,53027.92054656 2025-07-24,07:30:58.000,205,11071258,113805,0,1753342257,13874.441174429994,-39.73390193999512,53027.90657232 2025-07-24,07:30:59.000,205,11071229,114005,0,1753342258,13874.44791073999,-39.81144236999535,53027.88561096001 2025-07-24,07:31:00.000,205,11071221,113845,0,1753342259,13874.47485598,-39.881933669996215,53027.85766248 2025-07-24,07:31:01.000,205,11071174,113925,0,1753342260,13874.49506491,-39.95242496999708,53027.822726880004 2025-07-24,07:31:02.000,205,11071170,114005,0,1753342261,13874.434438119999,-39.938326709998364,53027.81573976001 2025-07-24,07:31:03.000,205,11071187,113925,0,1753342262,13874.353602399999,-40.00881800999923,53027.7598428 2025-07-24,07:31:04.000,205,11071159,113965,0,1753342263,13874.313184539998,-40.02996539999731,53027.80176552 2025-07-24,07:31:05.000,205,11071226,113845,0,1753342264,13874.212139889998,-40.09340756999882,53027.78779128001 2025-07-24,07:31:06.000,205,11071232,114285,0,1753342265,13874.124567860003,-40.13570235000225,53027.69695872001 2025-07-24,07:31:07.000,205,11071170,114085,0,1753342266,13874.050468449997,-40.163898869999684,53027.71792008001 2025-07-24,07:31:08.000,205,11071241,113885,0,1753342267,13874.010050589997,-40.1779971299984,53027.68298448 2025-07-24,07:31:09.000,205,11071133,114045,0,1753342268,13873.882060700002,-40.23439017000055,53027.68298448 2025-07-24,07:31:10.000,205,11071218,113725,0,1753342269,13873.781016050001,-40.290783209995425,53027.66202312 2025-07-24,07:31:11.000,205,11071155,114045,0,1753342270,13873.626080919996,-40.290783209995425,53027.57817768001 2025-07-24,07:31:12.000,205,11071243,114005,0,1753342271,13873.525036269995,-40.340127119998215,53027.57119056 2025-07-24,07:31:13.000,205,11071213,113725,0,1753342272,13873.39031006999,-40.340127119998215,53027.52926784001 2025-07-24,07:31:14.000,205,11071197,113765,0,1753342273,13873.24884755999,-40.36127450999629,53027.487345120004 2025-07-24,07:31:15.000,205,11071204,114245,0,1753342274,13872.979395159993,-40.47406059000059,53027.459396640006 2025-07-24,07:31:16.000,205,11071197,114045,0,1753342275,13872.662788590002,-40.62914145000104,53027.35458984 2025-07-24,07:31:17.000,205,11071152,114045,0,1753342276,13872.494380839991,-40.7701240499955,53027.30568 2025-07-24,07:31:18.000,205,11071179,113965,0,1753342277,13872.305764159995,-40.8829101299998,53027.27773152 2025-07-24,07:31:19.000,205,11071242,114125,0,1753342278,13872.21145581999,-40.88995925999916,53027.22882168 2025-07-24,07:31:20.000,205,11071253,113805,0,1753342279,13871.96894865999,-40.8829101299998,53027.09606640001 2025-07-24,07:31:21.000,205,11071237,113925,0,1753342280,13871.773595669998,-40.99569620999682,53026.94933688001 2025-07-24,07:31:22.000,205,11071241,113885,0,1753342281,13871.584978990002,-41.094384029995126,53026.90741416001 2025-07-24,07:31:23.000,205,11071234,113765,0,1753342282,13871.497406959992,-41.2283174999975,53026.83055584001 2025-07-24,07:31:24.000,205,11071182,114085,0,1753342283,13871.423307550001,-41.31290705999709,53026.68382632 2025-07-24,07:31:25.000,205,11071211,114045,0,1753342284,13871.369417069996,-41.31290705999709,53026.66286496001 2025-07-24,07:31:26.000,205,11071216,114085,0,1753342285,13871.281845040001,-41.29175966999901,53026.59299376001 2025-07-24,07:31:27.000,205,11071218,114045,0,1753342286,13871.167327769996,-41.390447489997314,53026.481199840004 2025-07-24,07:31:28.000,205,11071199,114005,0,1753342287,13871.066283119995,-41.383398359997955,53026.432290000004 2025-07-24,07:31:29.000,205,11071245,114085,0,1753342288,13871.01239263999,-41.390447489997314,53026.3624188 2025-07-24,07:31:30.000,205,11071187,114085,0,1753342289,13870.93155691999,-41.34815271000116,53026.27158624 2025-07-24,07:31:31.000,205,11071217,114164,0,1753342290,13870.904611679995,-41.376349229998596,53026.19472792 2025-07-24,07:31:32.000,205,11071211,114045,0,1753342291,13870.85072119999,-41.41159487999539,53026.18075368 2025-07-24,07:31:33.000,205,11071237,114164,0,1753342292,13870.722731309994,-41.425693140001385,53026.11088248001 2025-07-24,07:31:34.000,205,11071173,114005,0,1753342293,13870.668840829989,-41.40454574999603,53026.047998400005 2025-07-24,07:31:35.000,205,11071232,114085,0,1753342294,13870.561059869993,-41.383398359997955,53025.999088560005 2025-07-24,07:31:36.000,205,11071190,114125,0,1753342295,13870.419597359993,-41.41159487999539,53025.87332040001 2025-07-24,07:31:37.000,205,11071155,114325,0,1753342296,13870.379179499992,-41.390447489997314,53025.84537192 2025-07-24,07:31:38.000,205,11071182,113685,0,1753342297,13870.379179499992,-41.418644010002026,53025.782487840006 2025-07-24,07:31:39.000,205,11071190,113845,0,1753342298,13870.365706880002,-41.36225096999988,53025.73357800001 2025-07-24,07:31:40.000,205,11071218,113725,0,1753342299,13870.325289020002,-41.27061228000093,53025.67069392 2025-07-24,07:31:41.000,205,11071255,114205,0,1753342300,13870.244453300002,-41.200120980000065,53025.63575832001 2025-07-24,07:31:42.000,205,11071232,114085,0,1753342301,13870.271398539997,-41.157826199996634,53025.57287424 2025-07-24,07:31:43.000,205,11071210,113765,0,1753342302,13870.204035440001,-41.207170109999424,53025.57287424 2025-07-24,07:31:44.000,205,11071218,114005,0,1753342303,13870.143408650001,-41.17897359000199,53025.53095152 2025-07-24,07:31:45.000,205,11071261,113805,0,1753342304,13870.096254479991,-41.193071850000706,53025.46806744001 2025-07-24,07:31:46.000,205,11071234,114125,0,1753342305,13870.076045549991,-41.21421923999878,53025.384222 2025-07-24,07:31:47.000,205,11071195,113685,0,1753342306,13870.102990790001,-41.21421923999878,53025.377234880005 2025-07-24,07:31:48.000,205,11071207,114005,0,1753342307,13870.082781860001,-41.256514020002214,53025.3143508 2025-07-24,07:31:49.000,205,11071230,114085,0,1753342308,13870.055836619991,-41.24946488999558,53025.19556976 2025-07-24,07:31:50.000,205,11071185,114205,0,1753342309,13870.008682449996,-41.24241575999622,53025.18159552001 2025-07-24,07:31:51.000,205,11071209,114045,0,1753342310,13869.98173721,-41.31995618999645,53025.15364704001 2025-07-24,07:31:52.000,205,11071233,114125,0,1753342311,13869.93458303999,-41.31290705999709,53025.11871144 2025-07-24,07:31:53.000,205,11071184,113925,0,1753342312,13869.995209829991,-41.31290705999709,53025.09775008 2025-07-24,07:31:54.000,205,11071193,114085,0,1753342313,13870.049100309996,-41.28471053999965,53025.04884024 2025-07-24,07:31:55.000,205,11071208,113885,0,1753342314,13870.06257293,-41.24241575999622,53024.9999304 2025-07-24,07:31:56.000,205,11071245,113965,0,1753342315,13870.049100309996,-41.256514020002214,53025.01390464001 2025-07-24,07:31:57.000,205,11071192,113805,0,1753342316,13870.076045549991,-41.24946488999558,53024.95800768 2025-07-24,07:31:58.000,205,11071229,113965,0,1753342317,13870.055836619991,-41.256514020002214,53024.89512360001 2025-07-24,07:31:59.000,205,11071117,113845,0,1753342318,13870.042364,-41.327005319995806,53024.90211072 2025-07-24,07:32:00.000,205,11071225,114005,0,1753342319,13870.049100309996,-41.376349229998596,53024.89512360001 2025-07-24,07:32:01.000,205,11071291,114005,0,1753342320,13870.049100309996,-41.425693140001385,53024.89512360001 2025-07-24,07:32:02.000,205,11071196,114005,0,1753342321,13869.98173721,-41.439791400000104,53024.80429104 2025-07-24,07:32:03.000,205,11071164,114085,0,1753342322,13869.93458303999,-41.51028270000097,53024.79730392001 2025-07-24,07:32:04.000,205,11071202,114005,0,1753342323,13869.83353838999,-41.53143008999905,53024.80429104 2025-07-24,07:32:05.000,205,11071210,113885,0,1753342324,13869.77291159999,-41.59487226000056,53024.76236832 2025-07-24,07:32:06.000,205,11071212,114085,0,1753342325,13869.75270266999,-41.665363560001424,53024.80429104 2025-07-24,07:32:07.000,205,11071240,113925,0,1753342326,13869.6381854,-41.728805729995656,53024.706471360005 2025-07-24,07:32:08.000,205,11071247,114005,0,1753342327,13869.57082229999,-41.77110050999909,53024.76935544001 2025-07-24,07:32:09.000,205,11071239,113885,0,1753342328,13869.543877059994,-41.827493550001236,53024.69948424001 2025-07-24,07:32:10.000,205,11071248,114045,0,1753342329,13869.61124015999,-41.86273919999803,53024.64358728 2025-07-24,07:32:11.000,205,11071274,114085,0,1753342330,13869.597767539999,-41.86273919999803,53024.62961304001 2025-07-24,07:32:12.000,205,11071178,114125,0,1753342331,13869.61124015999,-41.841591809999954,53024.587690320004 2025-07-24,07:32:13.000,205,11071174,113965,0,1753342332,13869.67186694999,-41.80634615999588,53024.608651680006 2025-07-24,07:32:14.000,205,11071210,113885,0,1753342333,13869.65839433,-41.841591809999954,53024.60166456001 2025-07-24,07:32:15.000,205,11071232,114045,0,1753342334,13869.624712779994,-41.80634615999588,53024.59467744 2025-07-24,07:32:16.000,205,11071201,114005,0,1753342335,13869.67186694999,-41.80634615999588,53024.59467744 2025-07-24,07:32:17.000,205,11071244,113885,0,1753342336,13869.624712779994,-41.834542680000595,53024.60166456001 2025-07-24,07:32:18.000,205,11071238,113885,0,1753342337,13869.67186694999,-41.82044442000188,53024.53179336001 2025-07-24,07:32:19.000,205,11071228,114085,0,1753342338,13869.67860326,-41.81339528999524,53024.587690320004 2025-07-24,07:32:20.000,205,11071187,114085,0,1753342339,13869.67860326,-41.848640939999314,53024.538780480005 2025-07-24,07:32:21.000,205,11071277,113765,0,1753342340,13869.63144908999,-41.85569006999867,53024.538780480005 2025-07-24,07:32:22.000,205,11071244,113965,0,1753342341,13869.604503849994,-41.848640939999314,53024.538780480005 2025-07-24,07:32:23.000,205,11071282,113925,0,1753342342,13869.604503849994,-41.90503398000146,53024.587690320004 2025-07-24,07:32:24.000,205,11071220,113885,0,1753342343,13869.564085989994,-41.92618136999954,53024.57371608 2025-07-24,07:32:25.000,205,11071240,113845,0,1753342344,13869.523668129994,-41.89093571999547,53024.608651680006 2025-07-24,07:32:26.000,205,11071208,114085,0,1753342345,13869.436096099998,-41.90503398000146,53024.64358728 2025-07-24,07:32:27.000,205,11071245,114045,0,1753342346,13869.240743109993,-41.961427019996336,53024.587690320004 2025-07-24,07:32:28.000,205,11071247,113925,0,1753342347,13869.058862739992,-42.05306570999528,53024.57371608 2025-07-24,07:32:29.000,205,11071234,113965,0,1753342348,13868.957818089992,-42.08126222999999,53024.57371608 2025-07-24,07:32:30.000,205,11071239,114085,0,1753342349,13868.957818089992,-42.0319183199972,53024.57371608 2025-07-24,07:32:31.000,205,11071230,113885,0,1753342350,13868.917400229991,-42.017820059998485,53024.5457676 2025-07-24,07:32:32.000,205,11071202,114045,0,1753342351,13868.883718680001,-41.968476149995695,53024.552754719996 2025-07-24,07:32:33.000,205,11071186,114045,0,1753342352,13868.917400229991,-41.9332304999989,53024.46192216001 2025-07-24,07:32:34.000,205,11071176,114085,0,1753342353,13868.883718680001,-41.98962354000105,53024.50384488 2025-07-24,07:32:35.000,205,11071173,113885,0,1753342354,13868.80288296,-42.05306570999528,53024.4758964 2025-07-24,07:32:36.000,205,11071262,113965,0,1753342355,13868.75572878999,-42.12355700999615,53024.46890928 2025-07-24,07:32:37.000,205,11071213,114005,0,1753342356,13868.647947829995,-42.186999179997656,53024.48288352001 2025-07-24,07:32:38.000,205,11071239,113805,0,1753342357,13868.58058473,-42.25749047999852,53024.36410248001 2025-07-24,07:32:39.000,205,11071245,113965,0,1753342358,13868.53343055999,-42.27158873999724,53024.42698656 2025-07-24,07:32:40.000,205,11071256,114164,0,1753342359,13868.41891329,-42.31388352000067,53024.35711536 2025-07-24,07:32:41.000,205,11071217,113925,0,1753342360,13868.45933115,-42.32093265000003,53024.35711536 2025-07-24,07:32:42.000,205,11071218,113885,0,1753342361,13868.47280376999,-42.3914239500009,53024.32916688 2025-07-24,07:32:43.000,205,11071210,113805,0,1753342362,13868.53343055999,-42.419620469998335,53024.29423128001 2025-07-24,07:32:44.000,205,11071228,114045,0,1753342363,13868.526694249995,-42.412571339998976,53024.32916688 2025-07-24,07:32:45.000,205,11071261,113885,0,1753342364,13868.445858529994,-42.39847308000026,53024.25929568 2025-07-24,07:32:46.000,205,11071237,113885,0,1753342365,13868.41217697999,-42.44076785999641,53024.23833432 2025-07-24,07:32:47.000,205,11071230,114045,0,1753342366,13868.43912222,-42.483062639999844,53024.22436008001 2025-07-24,07:32:48.000,205,11071259,113845,0,1753342367,13868.45259483999,-42.51125915999728,53024.25929568 2025-07-24,07:32:49.000,205,11071228,113725,0,1753342368,13868.486276389995,-42.56765219999943,53024.14750176001 2025-07-24,07:32:50.000,205,11071248,113925,0,1753342369,13868.54016687,-42.54650481000135,53024.16846312 2025-07-24,07:32:51.000,205,11071182,113965,0,1753342370,13868.55363948999,-42.53240654999536,53024.154488880005 2025-07-24,07:32:52.000,205,11071173,113885,0,1753342371,13868.59405734999,-42.525357419996,53024.13352752 2025-07-24,07:32:53.000,205,11071231,114045,0,1753342372,13868.5603758,-42.4901117699992,53024.17545024001 2025-07-24,07:32:54.000,205,11071285,114085,0,1753342373,13868.567112109995,-42.44781698999577,53024.19641160001 2025-07-24,07:32:55.000,205,11071187,113965,0,1753342374,13868.57384841999,-42.44781698999577,53024.217372959996 2025-07-24,07:32:56.000,205,11071212,113645,0,1753342375,13868.55363948999,-42.50421002999792,53024.16846312 2025-07-24,07:32:57.000,205,11071209,113885,0,1753342376,13868.43238590999,-42.595848719996866,53024.16846312 2025-07-24,07:32:58.000,205,11071259,114085,0,1753342377,13868.35155018999,-42.645192629999656,53024.161476 2025-07-24,07:32:59.000,205,11071175,113845,0,1753342378,13868.385231739994,-42.66634001999773,53024.154488880005 2025-07-24,07:33:00.000,205,11071209,114125,0,1753342379,13868.297659709999,-42.701585670001805,53024.12654040001 2025-07-24,07:33:01.000,205,11071194,114045,0,1753342380,13868.223560299994,-42.701585670001805,53024.11256616 2025-07-24,07:33:02.000,205,11071216,113885,0,1753342381,13868.142724579993,-42.67338914999709,53024.00775936001 2025-07-24,07:33:03.000,205,11071171,113805,0,1753342382,13868.129251959988,-42.595848719996866,53024.05666920001 2025-07-24,07:33:04.000,205,11071229,114005,0,1753342383,13868.102306719993,-42.476013510000485,53024.06365632 2025-07-24,07:33:05.000,205,11071206,114005,0,1753342384,13867.981053139993,-42.44781698999577,53024.05666920001 2025-07-24,07:33:06.000,205,11071214,113965,0,1753342385,13867.873272179997,-42.40552220999962,53023.97981088001 2025-07-24,07:33:07.000,205,11071239,113765,0,1753342386,13867.738545979992,-42.370276559995546,53024.04269496 2025-07-24,07:33:08.000,205,11071221,113885,0,1753342387,13867.55666560999,-42.40552220999962,53023.92391392 2025-07-24,07:33:09.000,205,11071165,114125,0,1753342388,13867.428675719995,-42.595848719996866,53023.90993968001 2025-07-24,07:33:10.000,205,11071272,113805,0,1753342389,13867.23332272999,-42.71568393000052,53023.88897832001 2025-07-24,07:33:11.000,205,11071260,113965,0,1753342390,13867.091860219989,-42.821420879998186,53023.83308136 2025-07-24,07:33:12.000,205,11071236,113725,0,1753342391,13867.051442359989,-42.821420879998186,53023.75622304 2025-07-24,07:33:13.000,205,11071269,114005,0,1753342392,13866.990815569989,-42.84256826999626,53023.73526168 2025-07-24,07:33:14.000,205,11071252,113965,0,1753342393,13866.977342949998,-42.80732261999947,53023.72827456 2025-07-24,07:33:15.000,205,11071226,114085,0,1753342394,13866.963870329993,-42.7368313199986,53023.72128744001 2025-07-24,07:33:16.000,205,11071211,113845,0,1753342395,13866.963870329993,-42.61699611000222,53023.61648064 2025-07-24,07:33:17.000,205,11071240,114005,0,1753342396,13866.950397709988,-42.56060307000007,53023.58853216 2025-07-24,07:33:18.000,205,11071198,113805,0,1753342397,13866.835880439998,-42.476013510000485,53023.51167384 2025-07-24,07:33:19.000,205,11071177,113885,0,1753342398,13866.829144130003,-42.468964380001125,53023.51167384 2025-07-24,07:33:20.000,205,11071204,113885,0,1753342399,13866.734835789997,-42.461915250001766,53023.50468672001 2025-07-24,07:33:21.000,205,11071251,114045,0,1753342400,13866.660736379992,-42.51830828999664,53023.483725360005 2025-07-24,07:33:22.000,205,11071247,114005,0,1753342401,13866.593373279997,-42.51830828999664,53023.462764 2025-07-24,07:33:23.000,205,11071209,113925,0,1753342402,13866.633791139997,-42.51125915999728,53023.44180264 2025-07-24,07:33:24.000,205,11071216,113885,0,1753342403,13866.600109589992,-42.53240654999536,53023.434815520006 2025-07-24,07:33:25.000,205,11071234,113725,0,1753342404,13866.552955419997,-42.4901117699992,53023.378918559996 2025-07-24,07:33:26.000,205,11071165,114045,0,1753342405,13866.539482799992,-42.44076785999641,53023.34398296 2025-07-24,07:33:27.000,205,11071144,113965,0,1753342406,13866.485592320001,-42.32093265000003,53023.30904736001 2025-07-24,07:33:28.000,205,11071257,114245,0,1753342407,13866.377811359991,-42.25749047999852,53023.34398296 2025-07-24,07:33:29.000,205,11071225,113805,0,1753342408,13866.24308516,-42.32798177999939,53023.23917616001 2025-07-24,07:33:30.000,205,11071230,113925,0,1753342409,13866.21613991999,-42.3914239500009,53023.22520192 2025-07-24,07:33:31.000,205,11071217,113765,0,1753342410,13866.249821469995,-42.370276559995546,53023.197253440005 2025-07-24,07:33:32.000,205,11071204,114045,0,1753342411,13866.31718456999,-42.426669599997695,53023.23218904 2025-07-24,07:33:33.000,205,11071181,113965,0,1753342412,13866.34412981,-42.45486611999513,53023.20424056 2025-07-24,07:33:34.000,205,11071143,113845,0,1753342413,13866.451910769996,-42.40552220999962,53023.099433760006 2025-07-24,07:33:35.000,205,11071272,113725,0,1753342414,13866.478856009991,-42.34912916999747,53023.13436936 2025-07-24,07:33:36.000,205,11071253,113805,0,1753342415,13866.519273869992,-42.34912916999747,53023.12039512001 2025-07-24,07:33:37.000,205,11071177,113965,0,1753342416,13866.465383390001,-42.32093265000003,53023.06449816 2025-07-24,07:33:38.000,205,11071263,113725,0,1753342417,13866.485592320001,-42.370276559995546,53023.01558832 2025-07-24,07:33:39.000,205,11071214,113845,0,1753342418,13866.539482799992,-42.426669599997695,53022.98763984 2025-07-24,07:33:40.000,205,11071252,113805,0,1753342419,13866.613582209997,-42.476013510000485,53022.97366560001 2025-07-24,07:33:41.000,205,11071166,113965,0,1753342420,13866.674208999997,-42.44076785999641,53022.94571712 2025-07-24,07:33:42.000,205,11071246,113845,0,1753342421,13866.775253649997,-42.35617829999683,53022.980652720005 2025-07-24,07:33:43.000,205,11071194,114085,0,1753342422,13866.748308410002,-42.32798177999939,53022.980652720005 2025-07-24,07:33:44.000,205,11071211,113725,0,1753342423,13866.707890550002,-42.34912916999747,53022.96667848 2025-07-24,07:33:45.000,205,11071202,113845,0,1753342424,13866.667472690002,-42.37732569000218,53022.931742880006 2025-07-24,07:33:46.000,205,11071277,113725,0,1753342425,13866.748308410002,-42.32798177999939,53022.89680728 2025-07-24,07:33:47.000,205,11071177,113885,0,1753342426,13866.903243539993,-42.243392219999805,53022.931742880006 2025-07-24,07:33:48.000,205,11071223,113725,0,1753342427,13866.990815569989,-42.010770929999126,53022.875845919996 2025-07-24,07:33:49.000,205,11071199,114005,0,1753342428,13866.970606639989,-41.841591809999954,53022.85488456001 2025-07-24,07:33:50.000,205,11071251,114205,0,1753342429,13866.849353060003,-41.91208311000082,53022.88982016 2025-07-24,07:33:51.000,205,11071186,114045,0,1753342430,13866.768517340002,-42.010770929999126,53022.83392320001 2025-07-24,07:33:52.000,205,11071240,113885,0,1753342431,13866.802198889993,-42.024869189997844,53022.80597472001 2025-07-24,07:33:53.000,205,11071226,114005,0,1753342432,13866.734835789997,-42.017820059998485,53022.78501336001 2025-07-24,07:33:54.000,205,11071176,113965,0,1753342433,13866.654000069997,-42.074213100000634,53022.72212928 2025-07-24,07:33:55.000,205,11071217,113925,0,1753342434,13866.633791139997,-42.15880266000022,53022.743090640004 2025-07-24,07:33:56.000,205,11071184,113885,0,1753342435,13866.667472690002,-42.1799500499983,53022.72212928 2025-07-24,07:33:57.000,205,11071234,114125,0,1753342436,13866.620318519992,-42.194048309997015,53022.68020656 2025-07-24,07:33:58.000,205,11071243,114125,0,1753342437,13866.620318519992,-42.20814656999573,53022.63828384001 2025-07-24,07:33:59.000,205,11071265,113965,0,1753342438,13866.505801250001,-42.243392219999805,53022.63828384001 2025-07-24,07:34:00.000,205,11071226,114085,0,1753342439,13866.411492909996,-42.35617829999683,53022.63129672 2025-07-24,07:34:01.000,205,11071230,113885,0,1753342440,13866.424965530001,-42.34208003999811,53022.526489920005 2025-07-24,07:34:02.000,205,11071223,113965,0,1753342441,13866.539482799992,-42.30683439000131,53022.575399760004 2025-07-24,07:34:03.000,205,11071167,114085,0,1753342442,13866.640527449992,-42.236343090000446,53022.47059296001 2025-07-24,07:34:04.000,205,11071174,114085,0,1753342443,13866.808935200002,-42.10945874999743,53022.51251568 2025-07-24,07:34:05.000,205,11071228,113965,0,1753342444,13866.842616749993,-42.03896744999656,53022.49155432 2025-07-24,07:34:06.000,205,11071184,113765,0,1753342445,13867.004288189994,-41.94732875999762,53022.49854144001 2025-07-24,07:34:07.000,205,11071231,114085,0,1753342446,13867.165959629994,-41.82044442000188,53022.50552856 2025-07-24,07:34:08.000,205,11071238,113965,0,1753342447,13867.23332272999,-41.74995312000101,53022.51950280001 2025-07-24,07:34:09.000,205,11071183,113725,0,1753342448,13867.31415844999,-41.6865109499995,53022.54745128001 2025-07-24,07:34:10.000,205,11071246,113725,0,1753342449,13867.37478523999,-41.5878231300012,53022.51251568 2025-07-24,07:34:11.000,205,11071258,114085,0,1753342450,13867.37478523999,-41.59487226000056,53022.51950280001 2025-07-24,07:34:12.000,205,11071150,113965,0,1753342451,13867.31415844999,-41.658314430002065,53022.54046416001 2025-07-24,07:34:13.000,205,11071163,113965,0,1753342452,13867.186168559994,-41.74995312000101,53022.56142552 2025-07-24,07:34:14.000,205,11071247,114045,0,1753342453,13867.186168559994,-41.80634615999588,53022.58937400001 2025-07-24,07:34:15.000,205,11071173,114045,0,1753342454,13867.307422139995,-41.85569006999867,53022.58937400001 2025-07-24,07:34:16.000,205,11071235,113845,0,1753342455,13867.38152155,-41.841591809999954,53022.56142552 2025-07-24,07:34:17.000,205,11071267,113885,0,1753342456,13867.549929299996,-41.77110050999909,53022.56841264001 2025-07-24,07:34:18.000,205,11071242,113925,0,1753342457,13867.657710259991,-41.608970519999275,53022.61033536 2025-07-24,07:34:19.000,205,11071204,113965,0,1753342458,13867.765491220001,-41.5878231300012,53022.61033536 2025-07-24,07:34:20.000,205,11071255,113765,0,1753342459,13867.859799559992,-41.418644010002026,53022.63129672 2025-07-24,07:34:21.000,205,11071210,113885,0,1753342460,13867.873272179997,-41.29175966999901,53022.70815504001 2025-07-24,07:34:22.000,205,11071226,113885,0,1753342461,13867.900217419992,-41.29880879999837,53022.7989876 2025-07-24,07:34:23.000,205,11071204,114005,0,1753342462,13867.933898969997,-41.34815271000116,53022.77802624 2025-07-24,07:34:24.000,205,11071217,113885,0,1753342463,13867.967580520002,-41.334054449995165,53022.77103912 2025-07-24,07:34:25.000,205,11071256,114005,0,1753342464,13868.014734689998,-41.256514020002214,53022.81994896 2025-07-24,07:34:26.000,205,11071232,114164,0,1753342465,13867.994525759997,-41.22126836999814,53022.88283304001 2025-07-24,07:34:27.000,205,11071264,114085,0,1753342466,13868.014734689998,-41.26356315000157,53022.8688588 2025-07-24,07:34:28.000,205,11071230,114045,0,1753342467,13868.149460889988,-41.256514020002214,53022.931742880006 2025-07-24,07:34:29.000,205,11071159,113845,0,1753342468,13868.297659709999,-41.193071850000706,53022.931742880006 2025-07-24,07:34:30.000,205,11071250,113885,0,1753342469,13868.43912222,-41.094384029995126,53023.00161408001 2025-07-24,07:34:31.000,205,11071220,113685,0,1753342470,13868.627738899995,-40.87586100000044,53023.07148528001 2025-07-24,07:34:32.000,205,11071208,114045,0,1753342471,13868.70183831,-40.69963275000191,53023.113408 2025-07-24,07:34:33.000,205,11071259,113925,0,1753342472,13868.647947829995,-40.622092320001684,53023.16231784 2025-07-24,07:34:34.000,205,11071214,113885,0,1753342473,13868.55363948999,-40.516355369996745,53023.211227679996 2025-07-24,07:34:35.000,205,11071197,113965,0,1753342474,13868.47280376999,-40.47406059000059,53023.22520192 2025-07-24,07:34:36.000,205,11071202,114005,0,1753342475,13868.466067459995,-40.50225710999803,53023.316034480005 2025-07-24,07:34:37.000,205,11071262,114085,0,1753342476,13868.486276389995,-40.48815884999931,53023.3230216 2025-07-24,07:34:38.000,205,11071208,114085,0,1753342477,13868.49974901,-40.53045362999546,53023.33699584001 2025-07-24,07:34:39.000,205,11071159,113805,0,1753342478,13868.53343055999,-40.55160102000082,53023.38590568001 2025-07-24,07:34:40.000,205,11071232,113805,0,1753342479,13868.647947829995,-40.5375027600021,53023.378918559996 2025-07-24,07:34:41.000,205,11071246,113925,0,1753342480,13868.587321039995,-40.60094492999633,53023.44878976 2025-07-24,07:34:42.000,205,11071211,114005,0,1753342481,13868.54016687,-40.6361905800004,53023.44878976 2025-07-24,07:34:43.000,205,11071232,113965,0,1753342482,13868.51995794,-40.70668188000127,53023.51167384 2025-07-24,07:34:44.000,205,11071226,113965,0,1753342483,13868.526694249995,-40.741927529998065,53023.462764 2025-07-24,07:34:45.000,205,11071231,113645,0,1753342484,13868.51322162999,-40.67848535999656,53023.483725360005 2025-07-24,07:34:46.000,205,11071217,114045,0,1753342485,13868.45259483999,-40.72078013999999,53023.546609439996 2025-07-24,07:34:47.000,205,11071177,114005,0,1753342486,13868.41891329,-40.741927529998065,53023.55359656001 2025-07-24,07:34:48.000,205,11071180,113725,0,1753342487,13868.425649599994,-40.76307491999614,53023.546609439996 2025-07-24,07:34:49.000,205,11071155,113565,0,1753342488,13868.466067459995,-40.685534489995916,53023.532635200005 2025-07-24,07:34:50.000,205,11071155,113925,0,1753342489,13868.54016687,-40.65028883999912,53023.546609439996 2025-07-24,07:34:51.000,205,11071158,114085,0,1753342490,13868.66142045,-40.55160102000082,53023.581545040004 2025-07-24,07:34:52.000,205,11071212,113845,0,1753342491,13868.75572878999,-40.48815884999931,53023.57455792001 2025-07-24,07:34:53.000,205,11071197,114045,0,1753342492,13868.883718680001,-40.41061841999908,53023.61648064 2025-07-24,07:34:54.000,205,11071216,113925,0,1753342493,13869.072335359997,-40.382421900001646,53023.581545040004 2025-07-24,07:34:55.000,205,11071254,113925,0,1753342494,13869.240743109993,-40.27668494999671,53023.63045488 2025-07-24,07:34:56.000,205,11071262,114245,0,1753342495,13869.489986579989,-40.17094799999904,53023.73526168 2025-07-24,07:34:57.000,205,11071232,113805,0,1753342496,13869.61797647,-40.07226018000074,53023.749235920004 2025-07-24,07:34:58.000,205,11071246,114045,0,1753342497,13869.59103122999,-39.97357235999516,53023.7771844 2025-07-24,07:34:59.000,205,11071231,113805,0,1753342498,13869.496722889999,-39.987670620001154,53023.85404272 2025-07-24,07:35:00.000,205,11071239,114085,0,1753342499,13869.442832409994,-39.987670620001154,53023.89596544 2025-07-24,07:35:01.000,205,11071198,114005,0,1753342500,13869.422623479993,-40.05816192000202,53023.916926800004 2025-07-24,07:35:02.000,205,11071224,113925,0,1753342501,13869.415887169998,-40.08635843999946,53023.97981088001 2025-07-24,07:35:03.000,205,11071247,113805,0,1753342502,13869.463041339994,-40.14275148000161,53024.04269496 2025-07-24,07:35:04.000,205,11071185,114085,0,1753342503,13869.604503849994,-40.051112789995386,53024.07064344 2025-07-24,07:35:05.000,205,11071190,113925,0,1753342504,13869.644921709994,-40.01586713999859,53024.11955328 2025-07-24,07:35:06.000,205,11071233,113805,0,1753342505,13869.69881219,-39.99471975000051,53024.18243736 2025-07-24,07:35:07.000,205,11071198,113845,0,1753342506,13869.75943898,-40.02291626999795,53024.18243736 2025-07-24,07:35:08.000,205,11071222,113925,0,1753342507,13869.87395624999,-40.03701452999667,53024.252308560004 2025-07-24,07:35:09.000,205,11071259,114005,0,1753342508,13870.02215507,-40.00176887999987,53024.273269920006 2025-07-24,07:35:10.000,205,11071238,113885,0,1753342509,13870.237716989992,-39.931277579999005,53024.322179760005 2025-07-24,07:35:11.000,205,11071244,113965,0,1753342510,13870.365706880002,-39.8325897600007,53024.35012824 2025-07-24,07:35:12.000,205,11071257,113805,0,1753342511,13870.527378319988,-39.72685280999576,53024.44794792 2025-07-24,07:35:13.000,205,11071275,113925,0,1753342512,13870.709258689989,-39.62816498999746,53024.58070320001 2025-07-24,07:35:14.000,205,11071223,113965,0,1753342513,13870.83724858,-39.54357542999787,53024.60166456001 2025-07-24,07:35:15.000,205,11071258,113965,0,1753342514,13870.95850216,-39.515378910000436,53024.73441984 2025-07-24,07:35:16.000,205,11071220,114125,0,1753342515,13871.05281049999,-39.45193673999893,53024.74839408001 2025-07-24,07:35:17.000,205,11071226,113765,0,1753342516,13871.15385514999,-39.38849456999742,53024.825252400005 2025-07-24,07:35:18.000,205,11071245,113685,0,1753342517,13871.227954559996,-39.38849456999742,53024.874162240005 2025-07-24,07:35:19.000,205,11071196,114005,0,1753342518,13871.20100932,-39.32505239999591,53024.992943280005 2025-07-24,07:35:20.000,205,11071205,113805,0,1753342519,13871.207745629996,-39.33210152999527,53025.0698016 2025-07-24,07:35:21.000,205,11071207,113805,0,1753342520,13871.234690869991,-39.3743963099987,53025.14665992 2025-07-24,07:35:22.000,205,11071222,114005,0,1753342521,13871.396362309992,-39.38144543999806,53025.23050536001 2025-07-24,07:35:23.000,205,11071232,113685,0,1753342522,13871.551297439997,-39.303905009997834,53025.27242808001 2025-07-24,07:35:24.000,205,11071233,113845,0,1753342523,13871.706232570003,-39.240462839996326,53025.391209119996 2025-07-24,07:35:25.000,205,11071204,114085,0,1753342524,13871.814013529998,-39.18406980000145,53025.40518336 2025-07-24,07:35:26.000,205,11071234,114045,0,1753342525,13872.05652069,-39.15587327999674,53025.57986136 2025-07-24,07:35:27.000,205,11071194,113965,0,1753342526,13872.25860999,-39.09948024000187,53025.60082272 2025-07-24,07:35:28.000,205,11071266,113685,0,1753342527,13872.494380839991,-38.99374328999693,53025.72659088 2025-07-24,07:35:29.000,205,11071276,113965,0,1753342528,13872.581952870001,-38.80341677999968,53025.84537192 2025-07-24,07:35:30.000,205,11071234,113845,0,1753342529,13872.703206450002,-38.704728960001376,53025.94319160001 2025-07-24,07:35:31.000,205,11071223,114005,0,1753342530,13872.716679069992,-38.697679830002016,53026.03402416 2025-07-24,07:35:32.000,205,11071200,113965,0,1753342531,13872.662788590002,-38.718827220000094,53026.13883096001 2025-07-24,07:35:33.000,205,11071252,114164,0,1753342532,13872.575216559992,-38.75407286999689,53026.25761200001 2025-07-24,07:35:34.000,205,11071161,114005,0,1753342533,13872.487644529996,-38.831613299997116,53026.313508960004 2025-07-24,07:35:35.000,205,11071217,113885,0,1753342534,13872.35291832999,-38.96554676999949,53026.3624188 2025-07-24,07:35:36.000,205,11071224,113885,0,1753342535,13872.35965464,-39.064234589997795,53026.44626424001 2025-07-24,07:35:37.000,205,11071231,113885,0,1753342536,13872.366390949996,-39.064234589997795,53026.502161200006 2025-07-24,07:35:38.000,205,11071174,113885,0,1753342537,13872.433754049991,-39.05013632999908,53026.55805816 2025-07-24,07:35:39.000,205,11071231,113765,0,1753342538,13872.534798699991,-39.01489068000228,53026.63491648 2025-07-24,07:35:40.000,205,11071239,113925,0,1753342539,13872.696470139992,-38.97964502999821,53026.70478768 2025-07-24,07:35:41.000,205,11071213,113805,0,1753342540,13872.891823129998,-38.90915372999734,53026.77465888 2025-07-24,07:35:42.000,205,11071198,113765,0,1753342541,13873.026549329988,-38.81046590999904,53026.79562024 2025-07-24,07:35:43.000,205,11071224,114085,0,1753342542,13873.221902319994,-38.718827220000094,53026.90042704 2025-07-24,07:35:44.000,205,11071160,113885,0,1753342543,13873.39704638,-38.662434179997945,53026.99824672001 2025-07-24,07:35:45.000,205,11071173,113885,0,1753342544,13873.53177257999,-38.55669723000028,53027.13798912 2025-07-24,07:35:46.000,205,11071232,113845,0,1753342545,13873.63955354,-38.45096027999534,53027.18689896 2025-07-24,07:35:47.000,205,11071166,113925,0,1753342546,13873.706916639996,-38.40866549999919,53027.32664136 2025-07-24,07:35:48.000,205,11071221,113925,0,1753342547,13873.801224980001,-38.436862019996624,53027.43144816001 2025-07-24,07:35:49.000,205,11071231,113925,0,1753342548,13873.848379149997,-38.436862019996624,53027.508306480006 2025-07-24,07:35:50.000,205,11071290,113765,0,1753342549,13873.848379149997,-38.49325505999877,53027.63407464 2025-07-24,07:35:51.000,205,11071194,113645,0,1753342550,13873.861851770002,-38.472107670000696,53027.74586856001 2025-07-24,07:35:52.000,205,11071275,114005,0,1753342551,13873.929214869997,-38.40866549999919,53027.794778400006 2025-07-24,07:35:53.000,205,11071227,113805,0,1753342552,13874.043732140002,-38.34522332999768,53027.99740488 2025-07-24,07:35:54.000,205,11071249,113965,0,1753342553,13874.036995829993,-38.34522332999768,53028.011379120006 2025-07-24,07:35:55.000,205,11071269,113845,0,1753342554,13874.138040479993,-38.38046898000175,53028.11618592 2025-07-24,07:35:56.000,205,11071218,113925,0,1753342555,13874.299711919994,-38.34522332999768,53028.24894120001 2025-07-24,07:35:57.000,205,11071199,113965,0,1753342556,13874.420965499994,-38.28883028999553,53028.33278664 2025-07-24,07:35:58.000,205,11071233,114125,0,1753342557,13874.65000003999,-38.21833899000194,53028.54240024 2025-07-24,07:35:59.000,205,11071166,113925,0,1753342558,13874.764517309995,-38.070307260000845,53028.62624568001 2025-07-24,07:36:00.000,205,11071166,114045,0,1753342559,13874.892507199991,-38.04915986999549,53028.7380396 2025-07-24,07:36:01.000,205,11071273,114245,0,1753342560,13874.912716129991,-38.00686508999934,53028.84284640001 2025-07-24,07:36:02.000,205,11071146,114085,0,1753342561,13874.83188040999,-37.99981595999998,53028.93367896 2025-07-24,07:36:03.000,205,11071219,113965,0,1753342562,13874.784726239996,-38.028012479997415,53029.09438272 2025-07-24,07:36:04.000,205,11071243,113885,0,1753342563,13874.73757207,-38.12670029999572,53029.20617664001 2025-07-24,07:36:05.000,205,11071199,114085,0,1753342564,13874.69041789999,-38.18309333999787,53029.283034960004 2025-07-24,07:36:06.000,205,11071187,113925,0,1753342565,13874.764517309995,-38.21833899000194,53029.35989328 2025-07-24,07:36:07.000,205,11071189,114045,0,1753342566,13874.81840779,-38.204240729995945,53029.52758416 2025-07-24,07:36:08.000,205,11071257,113685,0,1753342567,13874.926188749996,-38.14079856000171,53029.59046824001 2025-07-24,07:36:09.000,205,11071237,114005,0,1753342568,13875.013760779992,-38.04915986999549,53029.667326560004 2025-07-24,07:36:10.000,205,11071208,113605,0,1753342569,13874.966606609996,-38.00686508999934,53029.76514624 2025-07-24,07:36:11.000,205,11071221,114045,0,1753342570,13874.892507199991,-37.95047204999719,53029.86296592 2025-07-24,07:36:12.000,205,11071233,113765,0,1753342571,13874.83861672,-38.028012479997415,53029.98174696 2025-07-24,07:36:13.000,205,11071223,114005,0,1753342572,13874.79146254999,-38.12670029999572,53030.00969544 2025-07-24,07:36:14.000,205,11071193,114045,0,1753342573,13874.71736314,-38.21833899000194,53030.072579520005 2025-07-24,07:36:15.000,205,11071163,114045,0,1753342574,13874.724099449995,-38.27473202999681,53030.13546360001 2025-07-24,07:36:16.000,205,11071218,113965,0,1753342575,13874.75104468999,-38.295879420002166,53030.19834768 2025-07-24,07:36:17.000,205,11071232,113845,0,1753342576,13874.804935169996,-38.373419849995116,53030.26123176001 2025-07-24,07:36:18.000,205,11071240,113885,0,1753342577,13874.885770889996,-38.40866549999919,53030.289180240004 2025-07-24,07:36:19.000,205,11071241,113965,0,1753342578,13874.980079230001,-38.472107670000696,53030.36603856 2025-07-24,07:36:20.000,205,11071191,113885,0,1753342579,13875.141750670002,-38.51440244999685,53030.44289688 2025-07-24,07:36:21.000,205,11071208,113885,0,1753342580,13875.323631040003,-38.45800941000198,53030.44988400001 2025-07-24,07:36:22.000,205,11071217,113965,0,1753342581,13875.545929269989,-38.3593215899964,53030.61058776 2025-07-24,07:36:23.000,205,11071215,113925,0,1753342582,13875.700864399994,-38.246535509999376,53030.70142032 2025-07-24,07:36:24.000,205,11071203,114045,0,1753342583,13875.85579953,-38.17604420999851,53030.78526576001 2025-07-24,07:36:25.000,205,11071217,113885,0,1753342584,13875.89621739,-38.15489682000043,53030.83417560001 2025-07-24,07:36:26.000,205,11071216,113765,0,1753342585,13875.923162629995,-38.077356390000205,53030.980905120006 2025-07-24,07:36:27.000,205,11071225,113885,0,1753342586,13875.84906321999,-38.09145464999892,53031.08571192 2025-07-24,07:36:28.000,205,11071212,113845,0,1753342587,13875.85579953,-38.14784769000107,53031.22545432 2025-07-24,07:36:29.000,205,11071253,114085,0,1753342588,13875.85579953,-38.18309333999787,53031.33026112 2025-07-24,07:36:30.000,205,11071175,113965,0,1753342589,13875.8355906,-38.246535509999376,53031.365196720006 2025-07-24,07:36:31.000,205,11071205,114085,0,1753342590,13875.90969000999,-38.27473202999681,53031.43506792001 2025-07-24,07:36:32.000,205,11071159,114085,0,1753342591,13875.902953699995,-38.295879420002166,53031.54686184 2025-07-24,07:36:33.000,205,11071187,113765,0,1753342592,13875.82885428999,-38.28178115999617,53031.60974592 2025-07-24,07:36:34.000,205,11071259,113885,0,1753342593,13875.74801856999,-38.39456724000047,53031.700578480006 2025-07-24,07:36:35.000,205,11071246,113925,0,1753342594,13875.76822749999,-38.49325505999877,53031.71455272 2025-07-24,07:36:36.000,205,11071237,113605,0,1753342595,13875.842326909995,-38.50030418999813,53031.76346256 2025-07-24,07:36:37.000,205,11071231,114085,0,1753342596,13875.92989893999,-38.422763759997906,53031.847308000004 2025-07-24,07:36:38.000,205,11071243,113845,0,1753342597,13876.05788883,-38.40161636999983,53031.9521148 2025-07-24,07:36:39.000,205,11071196,113965,0,1753342598,13876.152197169991,-38.38046898000175,53032.02897312001 2025-07-24,07:36:40.000,205,11071243,113805,0,1753342599,13876.233032889992,-38.3593215899964,53032.04993448 2025-07-24,07:36:41.000,205,11071221,114164,0,1753342600,13876.226296579996,-38.33817419999832,53032.15474128001 2025-07-24,07:36:42.000,205,11071230,114085,0,1753342601,13876.219560270001,-38.422763759997906,53032.23858672 2025-07-24,07:36:43.000,205,11071242,114245,0,1753342602,13876.172406099991,-38.443911149995984,53032.29448368001 2025-07-24,07:36:44.000,205,11071225,113805,0,1753342603,13876.172406099991,-38.45800941000198,53032.35736776 2025-07-24,07:36:45.000,205,11071240,113885,0,1753342604,13876.11851562,-38.429812889997265,53032.45518744 2025-07-24,07:36:46.000,205,11071257,113965,0,1753342605,13876.11851562,-38.40866549999919,53032.57396848 2025-07-24,07:36:47.000,205,11071186,113725,0,1753342606,13876.199351340001,-38.422763759997906,53032.62986544001 2025-07-24,07:36:48.000,205,11071199,114085,0,1753342607,13876.199351340001,-38.39456724000047,53032.69973664001 2025-07-24,07:36:49.000,205,11071187,113805,0,1753342608,13876.273450749992,-38.40866549999919,53032.73467224 2025-07-24,07:36:50.000,205,11071225,113805,0,1753342609,13876.313868609992,-38.443911149995984,53032.7905692 2025-07-24,07:36:51.000,205,11071208,113925,0,1753342610,13876.354286469992,-38.45096027999534,53032.874414640006 2025-07-24,07:36:52.000,205,11071254,113885,0,1753342611,13876.354286469992,-38.45096027999534,53032.923324480005 2025-07-24,07:36:53.000,205,11071239,114085,0,1753342612,13876.347550159997,-38.35227245999704,53033.0001828 2025-07-24,07:36:54.000,205,11071248,114045,0,1753342613,13876.259978130001,-38.302928550001525,53033.14691232 2025-07-24,07:36:55.000,205,11071250,113805,0,1753342614,13876.152197169991,-38.36637071999576,53033.23075776001 2025-07-24,07:36:56.000,205,11071204,114045,0,1753342615,13876.152197169991,-38.38751811000111,53033.27268048 2025-07-24,07:36:57.000,205,11071174,113965,0,1753342616,13876.01747097,-38.50030418999813,53033.307616080005 2025-07-24,07:36:58.000,205,11071177,114045,0,1753342617,13876.05115251999,-38.54259897000156,53033.39844864001 2025-07-24,07:36:59.000,205,11071178,114085,0,1753342618,13876.071361449991,-38.55669723000028,53033.41941000001 2025-07-24,07:37:00.000,205,11071245,114045,0,1753342619,13876.185878719996,-38.55669723000028,53033.545178160006 2025-07-24,07:37:01.000,205,11071260,113965,0,1753342620,13876.239769200001,-38.570795489999,53033.57312664 2025-07-24,07:37:02.000,205,11071240,113885,0,1753342621,13876.340813850002,-38.50030418999813,53033.66395920001 2025-07-24,07:37:03.000,205,11071227,113805,0,1753342622,13876.347550159997,-38.50030418999813,53033.71985616 2025-07-24,07:37:04.000,205,11071183,113885,0,1753342623,13876.334077539992,-38.46505854000134,53033.79671448 2025-07-24,07:37:05.000,205,11071223,114045,0,1753342624,13876.361022780002,-38.52850070999557,53033.88754704 2025-07-24,07:37:06.000,205,11071178,113885,0,1753342625,13876.361022780002,-38.52145157999621,53033.9085084 2025-07-24,07:37:07.000,205,11071208,114125,0,1753342626,13876.394704329992,-38.50030418999813,53034.04126368001 2025-07-24,07:37:08.000,205,11071172,113925,0,1753342627,13876.441858500002,-38.479156800000055,53034.06921216001 2025-07-24,07:37:09.000,205,11071245,113965,0,1753342628,13876.441858500002,-38.49325505999877,53034.20895456001 2025-07-24,07:37:10.000,205,11071203,113885,0,1753342629,13876.462067430002,-38.535549840002204,53034.24389016 2025-07-24,07:37:11.000,205,11071240,113685,0,1753342630,13876.455331119992,-38.54964810000092,53034.2928 2025-07-24,07:37:12.000,205,11071199,114005,0,1753342631,13876.536166839993,-38.57784461999836,53034.362671200004 2025-07-24,07:37:13.000,205,11071186,114085,0,1753342632,13876.657420419993,-38.570795489999,53034.41856816 2025-07-24,07:37:14.000,205,11071162,113845,0,1753342633,13876.765201379989,-38.49325505999877,53034.52337496001 2025-07-24,07:37:15.000,205,11071190,113925,0,1753342634,13876.82582816999,-38.41571462999855,53034.61420752 2025-07-24,07:37:16.000,205,11071211,113885,0,1753342635,13876.960554369994,-38.33112506999896,53034.6770916 2025-07-24,07:37:17.000,205,11071262,114045,0,1753342636,13877.09528057,-38.246535509999376,53034.7469628 2025-07-24,07:37:18.000,205,11071228,113885,0,1753342637,13877.203061529995,-38.16899507999915,53034.80984688001 2025-07-24,07:37:19.000,205,11071205,114005,0,1753342638,13877.27042462999,-38.12670029999572,53034.9216408 2025-07-24,07:37:20.000,205,11071167,113965,0,1753342639,13877.243479389996,-38.063258130001486,53034.97055064 2025-07-24,07:37:21.000,205,11071181,113925,0,1753342640,13877.23674308,-37.99981595999998,53035.12426728001 2025-07-24,07:37:22.000,205,11071179,113965,0,1753342641,13877.16937997999,-38.05620900000213,53035.14522864001 2025-07-24,07:37:23.000,205,11071190,113965,0,1753342642,13877.061599019995,-38.04211073999613,53035.319906640005 2025-07-24,07:37:24.000,205,11071260,113925,0,1753342643,13877.03465378,-38.14079856000171,53035.28497104 2025-07-24,07:37:25.000,205,11071238,113925,0,1753342644,13877.05486271,-38.21833899000194,53035.389777840006 2025-07-24,07:37:26.000,205,11071208,114005,0,1753342645,13877.07507164,-38.27473202999681,53035.4456748 2025-07-24,07:37:27.000,205,11071256,113765,0,1753342646,13877.021181159995,-38.27473202999681,53035.536507360004 2025-07-24,07:37:28.000,205,11071248,114045,0,1753342647,13877.14917104999,-38.28178115999617,53035.57843008001 2025-07-24,07:37:29.000,205,11071188,113765,0,1753342648,13877.21653415,-38.295879420002166,53035.63432704 2025-07-24,07:37:30.000,205,11071164,113485,0,1753342649,13877.364732969996,-38.309977680000884,53035.76708232001 2025-07-24,07:37:31.000,205,11071157,113765,0,1753342650,13877.492722859992,-38.2253881200013,53035.78105656 2025-07-24,07:37:32.000,205,11071270,113885,0,1753342651,13877.566822269997,-38.15489682000043,53035.93477320001 2025-07-24,07:37:33.000,205,11071235,113765,0,1753342652,13877.681339540002,-38.09850377999828,53035.990670160005 2025-07-24,07:37:34.000,205,11071182,114045,0,1753342653,13877.802593119988,-38.04915986999549,53036.08150272001 2025-07-24,07:37:35.000,205,11071230,113805,0,1753342654,13877.890165149998,-38.04211073999613,53036.23521936 2025-07-24,07:37:36.000,205,11071211,113805,0,1753342655,13877.890165149998,-38.020963349998055,53036.31906480001 2025-07-24,07:37:37.000,205,11071165,113845,0,1753342656,13877.957528249994,-38.028012479997415,53036.40291024 2025-07-24,07:37:38.000,205,11071186,114164,0,1753342657,13877.964264559989,-37.99276683000062,53036.53566552001 2025-07-24,07:37:39.000,205,11071173,113765,0,1753342658,13877.964264559989,-37.9786685700019,53036.612523840005 2025-07-24,07:37:40.000,205,11071162,113925,0,1753342659,13878.058572899994,-37.964570309995906,53036.74527912 2025-07-24,07:37:41.000,205,11071210,113685,0,1753342660,13878.119199689994,-37.91522640000039,53036.86406016 2025-07-24,07:37:42.000,205,11071232,114045,0,1753342661,13878.11246338,-37.894079010002315,53036.94091848001 2025-07-24,07:37:43.000,205,11071168,113845,0,1753342662,13878.018155039994,-37.894079010002315,53036.947905600005 2025-07-24,07:37:44.000,205,11071193,113925,0,1753342663,13877.883428839988,-37.964570309995906,53037.08764800001 2025-07-24,07:37:45.000,205,11071193,113925,0,1753342664,13877.836274669993,-38.020963349998055,53037.17149344 2025-07-24,07:37:46.000,205,11071159,114005,0,1753342665,13877.843010979988,-38.084405519999564,53037.25533888001 2025-07-24,07:37:47.000,205,11071212,114085,0,1753342666,13877.768911569998,-38.09850377999828,53037.283287360005 2025-07-24,07:37:48.000,205,11071191,113845,0,1753342667,13877.802593119988,-38.070307260000845,53037.31822296 2025-07-24,07:37:49.000,205,11071226,114125,0,1753342668,13877.836274669993,-38.112602039997,53037.402068400006 2025-07-24,07:37:50.000,205,11071236,113965,0,1753342669,13877.843010979988,-38.09850377999828,53037.499888080005 2025-07-24,07:37:51.000,205,11071220,113725,0,1753342670,13877.876692529993,-38.05620900000213,53037.597707760004 2025-07-24,07:37:52.000,205,11071242,113925,0,1753342671,13877.836274669993,-38.070307260000845,53037.6466176 2025-07-24,07:37:53.000,205,11071250,114005,0,1753342672,13877.809329429998,-38.11965116999636,53037.63264336 2025-07-24,07:37:54.000,205,11071160,113805,0,1753342673,13877.795856809993,-38.14079856000171,53037.73046304001 2025-07-24,07:37:55.000,205,11071176,113805,0,1753342674,13877.802593119988,-38.197191599996586,53037.77238576 2025-07-24,07:37:56.000,205,11071214,113605,0,1753342675,13877.789120499998,-38.21833899000194,53037.8911668 2025-07-24,07:37:57.000,205,11071240,113725,0,1753342676,13877.762175260003,-38.253584639998735,53037.98199936 2025-07-24,07:37:58.000,205,11071152,113645,0,1753342677,13877.708284779997,-38.260633769998094,53037.94706376001 2025-07-24,07:37:59.000,205,11071191,114085,0,1753342678,13877.580294890002,-38.302928550001525,53038.04488344001 2025-07-24,07:38:00.000,205,11071222,113805,0,1753342679,13877.533140719992,-38.429812889997265,53038.16366448001 2025-07-24,07:38:01.000,205,11071200,113965,0,1753342680,13877.506195479997,-38.479156800000055,53038.21257432001 2025-07-24,07:38:02.000,205,11071226,114085,0,1753342681,13877.553349649992,-38.50030418999813,53038.25449704 2025-07-24,07:38:03.000,205,11071177,113845,0,1753342682,13877.661130610002,-38.46505854000134,53038.29641976 2025-07-24,07:38:04.000,205,11071171,113925,0,1753342683,13877.748702639998,-38.422763759997906,53038.35231672 2025-07-24,07:38:05.000,205,11071160,113805,0,1753342684,13877.721757400002,-38.429812889997265,53038.42218792 2025-07-24,07:38:06.000,205,11071202,113925,0,1753342685,13877.654394299992,-38.472107670000696,53038.54096896 2025-07-24,07:38:07.000,205,11071119,114085,0,1753342686,13877.607240129997,-38.50030418999813,53038.54795608001 2025-07-24,07:38:08.000,205,11071232,113965,0,1753342687,13877.492722859992,-38.54964810000092,53038.61084016 2025-07-24,07:38:09.000,205,11071234,113645,0,1753342688,13877.425359759996,-38.606041139995796,53038.63180152 2025-07-24,07:38:10.000,205,11071171,114125,0,1753342689,13877.391678209991,-38.63423766000051,53038.71564696001 2025-07-24,07:38:11.000,205,11071181,113885,0,1753342690,13877.371469279991,-38.655385049998586,53038.76455680001 2025-07-24,07:38:12.000,205,11071172,114125,0,1753342691,13877.364732969996,-38.72587634999945,53038.77853104 2025-07-24,07:38:13.000,205,11071179,113845,0,1753342692,13877.357996660001,-38.8175150399984,53038.84840224 2025-07-24,07:38:14.000,205,11071219,113925,0,1753342693,13877.371469279991,-38.78931852000096,53038.86237648001 2025-07-24,07:38:15.000,205,11071222,113765,0,1753342694,13877.418623450001,-38.80341677999968,53038.960196160006 2025-07-24,07:38:16.000,205,11071203,113845,0,1753342695,13877.499459170002,-38.73997460999817,53038.960196160006 2025-07-24,07:38:17.000,205,11071262,113965,0,1753342696,13877.526404409997,-38.75407286999689,53039.02308024 2025-07-24,07:38:18.000,205,11071162,113885,0,1753342697,13877.600503820002,-38.74702373999753,53039.058015840004 2025-07-24,07:38:19.000,205,11071163,114045,0,1753342698,13877.560085960002,-38.74702373999753,53039.09993856001 2025-07-24,07:38:20.000,205,11071185,113765,0,1753342699,13877.566822269997,-38.79636765000032,53039.21173248 2025-07-24,07:38:21.000,205,11071191,113765,0,1753342700,13877.533140719992,-38.82456416999776,53039.2536552 2025-07-24,07:38:22.000,205,11071223,113925,0,1753342701,13877.640921680002,-38.888006339999265,53039.3235264 2025-07-24,07:38:23.000,205,11071230,113925,0,1753342702,13877.748702639998,-38.888006339999265,53039.393397600004 2025-07-24,07:38:24.000,205,11071231,113765,0,1753342703,13877.863219909988,-38.838662429996475,53039.51916576 2025-07-24,07:38:25.000,205,11071234,114085,0,1753342704,13877.930583009998,-38.77522026000224,53039.51916576 2025-07-24,07:38:26.000,205,11071161,114085,0,1753342705,13877.937319319994,-38.76817112999561,53039.609998320004 2025-07-24,07:38:27.000,205,11071186,114405,0,1753342706,13877.964264559989,-38.718827220000094,53039.66589528 2025-07-24,07:38:28.000,205,11071179,114085,0,1753342707,13878.011418729999,-38.77522026000224,53039.66589528 2025-07-24,07:38:29.000,205,11071177,113965,0,1753342708,13878.058572899994,-38.718827220000094,53039.75672784 2025-07-24,07:38:30.000,205,11071203,113925,0,1753342709,13878.179826479995,-38.697679830002016,53039.847560400005 2025-07-24,07:38:31.000,205,11071235,113965,0,1753342710,13878.35497054,-38.69063069999538,53039.93839296001 2025-07-24,07:38:32.000,205,11071212,114085,0,1753342711,13878.49643305,-38.56374635999964,53040.0222384 2025-07-24,07:38:33.000,205,11071251,113765,0,1753342712,13878.503169359996,-38.54964810000092,53040.05018688 2025-07-24,07:38:34.000,205,11071174,114085,0,1753342713,13878.442542569996,-38.56374635999964,53040.20390352001 2025-07-24,07:38:35.000,205,11071194,113965,0,1753342714,13878.38865208999,-38.606041139995796,53040.2667876 2025-07-24,07:38:36.000,205,11071153,114085,0,1753342715,13878.381915779995,-38.62013940000179,53040.350633040005 2025-07-24,07:38:37.000,205,11071188,114045,0,1753342716,13878.44927887999,-38.669483309997304,53040.36460728 2025-07-24,07:38:38.000,205,11071260,113805,0,1753342717,13878.509905669991,-38.655385049998586,53040.469414080006 2025-07-24,07:38:39.000,205,11071257,113845,0,1753342718,13878.590741389991,-38.57784461999836,53040.60216936 2025-07-24,07:38:40.000,205,11071209,114125,0,1753342719,13878.631159249991,-38.55669723000028,53040.65806632001 2025-07-24,07:38:41.000,205,11071252,114164,0,1753342720,13878.637895560001,-38.54964810000092,53040.74889888001 2025-07-24,07:38:42.000,205,11071198,114045,0,1753342721,13878.624422939996,-38.56374635999964,53040.76986024 2025-07-24,07:38:43.000,205,11071232,113565,0,1753342722,13878.637895560001,-38.57784461999836,53040.89562840001 2025-07-24,07:38:44.000,205,11071130,113765,0,1753342723,13878.651368179992,-38.570795489999,53040.89562840001 2025-07-24,07:38:45.000,205,11071175,113845,0,1753342724,13878.644631869996,-38.54964810000092,53041.0004352 2025-07-24,07:38:46.000,205,11071226,113965,0,1753342725,13878.718731280002,-38.55669723000028,53041.070306400004 2025-07-24,07:38:47.000,205,11071260,114005,0,1753342726,13878.786094379997,-38.50735331999749,53041.15415184 2025-07-24,07:38:48.000,205,11071178,114085,0,1753342727,13878.792830689992,-38.479156800000055,53041.20306168 2025-07-24,07:38:49.000,205,11071209,113925,0,1753342728,13878.900611650002,-38.443911149995984,53041.286907120004 2025-07-24,07:38:50.000,205,11071203,113685,0,1753342729,13878.947765819998,-38.436862019996624,53041.34280408 2025-07-24,07:38:51.000,205,11071239,113885,0,1753342730,13878.914084269993,-38.429812889997265,53041.41966240001 2025-07-24,07:38:52.000,205,11071141,113885,0,1753342731,13878.900611650002,-38.38751811000111,53041.51049496 2025-07-24,07:38:53.000,205,11071185,113965,0,1753342732,13878.819775930002,-38.479156800000055,53041.54543056001 2025-07-24,07:38:54.000,205,11071247,113885,0,1753342733,13878.745676519997,-38.52850070999557,53041.61530176001 2025-07-24,07:38:55.000,205,11071231,113925,0,1753342734,13878.792830689992,-38.58489374999772,53041.692160080005 2025-07-24,07:38:56.000,205,11071218,113845,0,1753342735,13878.826512239997,-38.59899200999644,53041.762031280006 2025-07-24,07:38:57.000,205,11071236,114005,0,1753342736,13878.974711059993,-38.54259897000156,53041.789979760004 2025-07-24,07:38:58.000,205,11071218,113805,0,1753342737,13879.028601539998,-38.486205929999414,53041.85286384001 2025-07-24,07:38:59.000,205,11071195,113885,0,1753342738,13879.035337849993,-38.443911149995984,53041.88779944 2025-07-24,07:39:00.000,205,11071192,113765,0,1753342739,13879.055546779993,-38.50735331999749,53041.95068352001 2025-07-24,07:39:01.000,205,11071169,114125,0,1753342740,13879.089228329998,-38.535549840002204,53042.076451680005 2025-07-24,07:39:02.000,205,11071240,113845,0,1753342741,13879.136382499993,-38.52850070999557,53042.11837440001 2025-07-24,07:39:03.000,205,11071226,114005,0,1753342742,13879.26437238999,-38.436862019996624,53042.18824560001 2025-07-24,07:39:04.000,205,11071222,113885,0,1753342743,13879.37215335,-38.373419849995116,53042.244142560005 2025-07-24,07:39:05.000,205,11071212,113965,0,1753342744,13879.500143239995,-38.36637071999576,53042.27209104 2025-07-24,07:39:06.000,205,11071206,113885,0,1753342745,13879.55403372,-38.28178115999617,53042.327988 2025-07-24,07:39:07.000,205,11071165,114005,0,1753342746,13879.61466051,-38.2253881200013,53042.42580768001 2025-07-24,07:39:08.000,205,11071197,114005,0,1753342747,13879.68875991999,-38.16194594999979,53042.45375616001 2025-07-24,07:39:09.000,205,11071206,113805,0,1753342748,13879.60792419999,-38.14079856000171,53042.58651144 2025-07-24,07:39:10.000,205,11071244,113725,0,1753342749,13879.540561099995,-38.14079856000171,53042.59349856001 2025-07-24,07:39:11.000,205,11071257,113885,0,1753342750,13879.419307519995,-38.14079856000171,53042.66336976 2025-07-24,07:39:12.000,205,11071257,113925,0,1753342751,13879.38562596999,-38.16194594999979,53042.74022808001 2025-07-24,07:39:13.000,205,11071263,113925,0,1753342752,13879.42604382999,-38.204240729995945,53042.85900912001 2025-07-24,07:39:14.000,205,11071173,113805,0,1753342753,13879.520352169995,-38.21833899000194,53042.84503488 2025-07-24,07:39:15.000,205,11071208,113925,0,1753342754,13879.61466051,-38.14079856000171,53042.94285456 2025-07-24,07:39:16.000,205,11071176,113805,0,1753342755,13879.6752873,-38.070307260000845,53042.97080304 2025-07-24,07:39:17.000,205,11071203,113765,0,1753342756,13879.71570516,-38.09145464999892,53043.01971288 2025-07-24,07:39:18.000,205,11071262,113925,0,1753342757,13879.75612302,-38.19014246999723,53043.04067424 2025-07-24,07:39:19.000,205,11071260,114085,0,1753342758,13879.769595639991,-38.21833899000194,53043.14548104001 2025-07-24,07:39:20.000,205,11071207,114085,0,1753342759,13879.850431359991,-38.197191599996586,53043.1664424 2025-07-24,07:39:22.000,205,11071201,113925,0,1753342761,13879.985157559997,-38.14784769000107,53043.27124920001 2025-07-24,07:39:23.000,205,11071197,113885,0,1753342762,13880.119883760002,-38.084405519999564,53043.34810752 2025-07-24,07:39:24.000,205,11071160,113765,0,1753342763,13880.227664719998,-38.028012479997415,53043.466888560004 2025-07-24,07:39:25.000,205,11071208,113885,0,1753342764,13880.214192099993,-37.92932465999911,53043.536759760005 2025-07-24,07:39:26.000,205,11071263,114164,0,1753342765,13880.220928409988,-37.901128140001674,53043.55772112001 2025-07-24,07:39:27.000,205,11071238,114045,0,1753342766,13880.247873649998,-37.93637378999847,53043.68348928 2025-07-24,07:39:28.000,205,11071227,114085,0,1753342767,13880.254609959993,-37.94342291999783,53043.7603476 2025-07-24,07:39:29.000,205,11071176,114164,0,1753342768,13880.348918299998,-37.894079010002315,53043.79528320001 2025-07-24,07:39:30.000,205,11071203,113805,0,1753342769,13880.382599849989,-37.85883335999824,53043.81624456001 2025-07-24,07:39:31.000,205,11071171,113725,0,1753342770,13880.308500439998,-37.88702987999568,53043.89310288001 2025-07-24,07:39:32.000,205,11071167,114245,0,1753342771,13880.220928409988,-37.85883335999824,53043.98393544001 2025-07-24,07:39:33.000,205,11071266,113725,0,1753342772,13880.234401029993,-37.901128140001674,53044.09572936 2025-07-24,07:39:34.000,205,11071275,114045,0,1753342773,13880.220928409988,-37.92932465999911,53044.17258768 2025-07-24,07:39:35.000,205,11071235,114085,0,1753342774,13880.288291509998,-37.93637378999847,53044.207523280005 2025-07-24,07:39:36.000,205,11071250,114085,0,1753342775,13880.348918299998,-37.85883335999824,53044.23547176 2025-07-24,07:39:37.000,205,11071215,113845,0,1753342776,13880.443226639989,-37.851784229998884,53044.326304320006 2025-07-24,07:39:38.000,205,11071208,113765,0,1753342777,13880.476908189994,-37.83063684000081,53044.33329144 2025-07-24,07:39:39.000,205,11071193,113725,0,1753342778,13880.463435569989,-37.844735099999525,53044.41713688001 2025-07-24,07:39:40.000,205,11071276,114125,0,1753342779,13880.476908189994,-37.82358771000145,53044.43809824001 2025-07-24,07:39:41.000,205,11071245,113805,0,1753342780,13880.443226639989,-37.795391189996735,53044.52194368 2025-07-24,07:39:42.000,205,11071238,113965,0,1753342781,13880.355654609994,-37.73899815000186,53044.57085352 2025-07-24,07:39:43.000,205,11071209,114005,0,1753342782,13880.301764129988,-37.802440319996094,53044.65469896001 2025-07-24,07:39:44.000,205,11071207,113765,0,1753342783,13880.214192099993,-37.87293161999696,53044.6686732 2025-07-24,07:39:45.000,205,11071208,113645,0,1753342784,13880.106411139997,-37.98571770000126,53044.78046712001 2025-07-24,07:39:46.000,205,11071205,113925,0,1753342785,13880.065993279997,-38.00686508999934,53044.73155728001 2025-07-24,07:39:47.000,205,11071225,113885,0,1753342786,13880.140092690002,-38.013914219998696,53044.78745424 2025-07-24,07:39:48.000,205,11071255,113845,0,1753342787,13880.140092690002,-37.98571770000126,53044.878286800005 2025-07-24,07:39:49.000,205,11071251,114005,0,1753342788,13880.072729589992,-37.99981595999998,53044.87129968001 2025-07-24,07:39:50.000,205,11071259,113965,0,1753342789,13880.160301620002,-37.95752117999655,53044.99008072001 2025-07-24,07:39:51.000,205,11071256,113965,0,1753342790,13880.214192099993,-37.971619439995266,53045.01802920001 2025-07-24,07:39:52.000,205,11071189,113685,0,1753342791,13880.268082579998,-37.9786685700019,53044.99008072001 2025-07-24,07:39:53.000,205,11071201,113885,0,1753342792,13880.382599849989,-37.91522640000039,53045.12982312 2025-07-24,07:39:54.000,205,11071193,113725,0,1753342793,13880.476908189994,-37.91522640000039,53045.15777160001 2025-07-24,07:39:55.000,205,11071195,114045,0,1753342794,13880.530798669999,-37.99276683000062,53045.19969432 2025-07-24,07:39:56.000,205,11071252,113805,0,1753342795,13880.60489807999,-38.013914219998696,53045.28353976001 2025-07-24,07:39:57.000,205,11071237,113885,0,1753342796,13880.66552486999,-37.964570309995906,53045.34642384 2025-07-24,07:39:58.000,205,11071202,113965,0,1753342797,13880.73288797,-37.91522640000039,53045.42328216001 2025-07-24,07:39:59.000,205,11071190,114085,0,1753342798,13880.759833209995,-37.894079010002315,53045.479179120004 2025-07-24,07:40:00.000,205,11071188,113965,0,1753342799,13880.840668929995,-37.894079010002315,53045.597960160005 2025-07-24,07:40:01.000,205,11071193,113685,0,1753342800,13880.93497727,-37.851784229998884,53045.66084424001 2025-07-24,07:40:02.000,205,11071248,113725,0,1753342801,13880.988867749991,-37.81653858000209,53045.73770256001 2025-07-24,07:40:03.000,205,11071253,113885,0,1753342802,13881.096648710001,-37.73194901999523,53045.779625279996 2025-07-24,07:40:04.000,205,11071236,114125,0,1753342803,13881.197693360002,-37.68260510999971,53045.92635480001 2025-07-24,07:40:05.000,205,11071241,113925,0,1753342804,13881.244847529997,-37.64031032999628,53045.933341920005 2025-07-24,07:40:06.000,205,11071203,114085,0,1753342805,13881.271792769992,-37.59801555000013,53046.0311616 2025-07-24,07:40:07.000,205,11071197,113885,0,1753342806,13881.265056459997,-37.562769899996056,53046.12199416001 2025-07-24,07:40:08.000,205,11071215,113925,0,1753342807,13881.238111220002,-37.54162250999798,53046.149942640004 2025-07-24,07:40:09.000,205,11071213,113845,0,1753342808,13881.130330259992,-37.569819029995415,53046.25474944 2025-07-24,07:40:10.000,205,11071211,113805,0,1753342809,13881.170748119992,-37.63326119999692,53046.338594880006 2025-07-24,07:40:11.000,205,11071258,113925,0,1753342810,13881.170748119992,-37.64031032999628,53046.387504720005 2025-07-24,07:40:12.000,205,11071256,114005,0,1753342811,13881.238111220002,-37.612113809998846,53046.45737592001 2025-07-24,07:40:13.000,205,11071183,114045,0,1753342812,13881.325683249997,-37.53457337999862,53046.54122136 2025-07-24,07:40:14.000,205,11071216,113685,0,1753342813,13881.298738010002,-37.53457337999862,53046.66698952001 2025-07-24,07:40:15.000,205,11071152,114005,0,1753342814,13881.271792769992,-37.5204751199999,53046.68795088 2025-07-24,07:40:16.000,205,11071201,114085,0,1753342815,13881.231374909992,-37.54162250999798,53046.785770559996 2025-07-24,07:40:17.000,205,11071269,114005,0,1753342816,13881.231374909992,-37.50637686000118,53046.83468040001 2025-07-24,07:40:18.000,205,11071217,113845,0,1753342817,13881.258320150002,-37.47113120999711,53046.92551296 2025-07-24,07:40:19.000,205,11071197,113765,0,1753342818,13881.238111220002,-37.442934689999674,53046.9744228 2025-07-24,07:40:20.000,205,11071196,113925,0,1753342819,13881.238111220002,-37.46408207999775,53047.044294 2025-07-24,07:40:21.000,205,11071183,114085,0,1753342820,13881.238111220002,-37.50637686000118,53047.07922960001 2025-07-24,07:40:22.000,205,11071201,114085,0,1753342821,13881.224638599997,-37.52752424999926,53047.16307504 2025-07-24,07:40:23.000,205,11071211,113805,0,1753342822,13881.184220739997,-37.63326119999692,53047.23993336 2025-07-24,07:40:24.000,205,11071211,114005,0,1753342823,13881.130330259992,-37.619162939998205,53047.274868960005 2025-07-24,07:40:25.000,205,11071218,113645,0,1753342824,13880.995604060001,423.8662307699997,53047.28185608 2025-07-24,07:40:26.000,205,11071219,113925,0,1753342825,13880.948449889991,-37.73194901999523,53047.344740160006 2025-07-24,07:40:27.000,205,11071165,114005,0,1753342826,13880.881086789996,-37.80948944999545,53047.40063712 2025-07-24,07:40:28.000,205,11071220,113885,0,1753342827,13880.84740523999,-37.788342059997376,53047.44954696 2025-07-24,07:40:29.000,205,11071175,114085,0,1753342828,13880.78677844999,-37.7671946699993,53047.50544392001 2025-07-24,07:40:30.000,205,11071256,113885,0,1753342829,13880.759833209995,-37.73899815000186,53047.54037952 2025-07-24,07:40:31.000,205,11071226,113885,0,1753342830,13880.79351476,-37.71080162999715,53047.610250720005 2025-07-24,07:40:32.000,205,11071222,113805,0,1753342831,13880.759833209995,-37.626212069997564,53047.64518632 2025-07-24,07:40:33.000,205,11071236,114005,0,1753342832,13880.83393262,-37.54867163999734,53047.7080704 2025-07-24,07:40:34.000,205,11071220,113725,0,1753342833,13880.83393262,-37.428836430000956,53047.76396736 2025-07-24,07:40:35.000,205,11071231,113845,0,1753342834,13880.83393262,-37.400639909996244,53047.826851440004 2025-07-24,07:40:36.000,205,11071174,113925,0,1753342835,13880.83393262,-37.386541649997525,53047.91069688 2025-07-24,07:40:37.000,205,11071256,114045,0,1753342836,13880.739624279995,-37.36539425999945,53048.015503680006 2025-07-24,07:40:38.000,205,11071259,113925,0,1753342837,13880.64531593999,-37.34424687000137,53048.02947792 2025-07-24,07:40:39.000,205,11071151,113845,0,1753342838,13880.618370699995,-37.386541649997525,53048.064413520005 2025-07-24,07:40:40.000,205,11071260,113765,0,1753342839,13880.57121653,-37.4217873000016,53048.05742640001 2025-07-24,07:40:41.000,205,11071191,113725,0,1753342840,13880.58468914999,-37.449983819999034,53048.1272976 2025-07-24,07:40:42.000,205,11071209,114045,0,1753342841,13880.618370699995,-37.4217873000016,53048.27402712001 2025-07-24,07:40:43.000,205,11071196,113925,0,1753342842,13880.638579629995,-37.41473817000224,53048.31594984 2025-07-24,07:40:44.000,205,11071182,113965,0,1753342843,13880.557743909994,-37.32309947999602,53048.378833920004 2025-07-24,07:40:45.000,205,11071243,113565,0,1753342844,13880.470171879999,-37.32309947999602,53048.399795280005 2025-07-24,07:40:46.000,205,11071269,113845,0,1753342845,13880.396072469994,-37.3090012199973,53048.48364072 2025-07-24,07:40:47.000,205,11071278,114005,0,1753342846,13880.321973059989,-37.34424687000137,53048.53953768001 2025-07-24,07:40:48.000,205,11071180,113885,0,1753342847,13880.187246859998,-37.330148609995376,53048.546524800004 2025-07-24,07:40:49.000,205,11071186,113965,0,1753342848,13880.160301620002,-37.35129600000073,53048.616396000005 2025-07-24,07:40:50.000,205,11071242,113885,0,1753342849,13880.200719480003,-37.35129600000073,53048.74216416 2025-07-24,07:40:51.000,205,11071216,113725,0,1753342850,13880.274818889993,-37.330148609995376,53048.791074 2025-07-24,07:40:52.000,205,11071260,113925,0,1753342851,13880.261346269988,-37.32309947999602,53048.791074 2025-07-24,07:40:53.000,205,11071243,113725,0,1753342852,13880.301764129988,-37.31605034999666,53048.84697096001 2025-07-24,07:40:54.000,205,11071154,114085,0,1753342853,13880.308500439998,-37.2737555700005,53048.951777760005 2025-07-24,07:40:55.000,205,11071184,113805,0,1753342854,13880.301764129988,-37.22441165999771,53048.94479064001 2025-07-24,07:40:56.000,205,11071208,113925,0,1753342855,13880.348918299998,-37.160969489996205,53049.049597440004 2025-07-24,07:40:57.000,205,11071194,113885,0,1753342856,13880.241137339988,-37.13982209999813,53049.09850728 2025-07-24,07:40:58.000,205,11071268,113965,0,1753342857,13880.187246859998,-37.18916601000092,53049.119468640005 2025-07-24,07:40:59.000,205,11071212,113965,0,1753342858,13880.187246859998,-37.22441165999771,53049.25921104001 2025-07-24,07:41:00.000,205,11071278,113925,0,1753342859,13880.173774239993,-37.210313399998995,53049.315108 2025-07-24,07:41:01.000,205,11071214,113965,0,1753342860,13880.160301620002,-37.19621514000028,53049.28017240001 2025-07-24,07:41:02.000,205,11071192,113725,0,1753342861,13880.160301620002,-37.09047818999534,53049.37100496 2025-07-24,07:41:03.000,205,11071176,113925,0,1753342862,13880.146828999998,-36.991790369997034,53049.44786328001 2025-07-24,07:41:04.000,205,11071187,113645,0,1753342863,13880.039048040002,-36.94244646000152,53049.51074736 2025-07-24,07:41:05.000,205,11071225,114005,0,1753342864,13880.039048040002,-36.94244646000152,53049.51773448001 2025-07-24,07:41:06.000,205,11071247,113965,0,1753342865,13880.113147449993,-36.94949559000088,53049.573631440006 2025-07-24,07:41:07.000,205,11071248,113925,0,1753342866,13880.220928409988,-36.83670950999658,53049.66446400001 2025-07-24,07:41:08.000,205,11071231,113885,0,1753342867,13880.274818889993,-36.8155621199985,53049.692412480006 2025-07-24,07:41:09.000,205,11071218,113925,0,1753342868,13880.315236749993,-36.73802168999828,53049.70638672 2025-07-24,07:41:10.000,205,11071254,113765,0,1753342869,13880.396072469994,-36.73802168999828,53049.790232160005 2025-07-24,07:41:11.000,205,11071161,113925,0,1753342870,13880.423017709989,-36.759169079996354,53049.839142000004 2025-07-24,07:41:12.000,205,11071201,114005,0,1753342871,13880.423017709989,-36.745070819997636,53049.888051840004 2025-07-24,07:41:13.000,205,11071250,114045,0,1753342872,13880.54427128999,-36.66753038999741,53049.96491016 2025-07-24,07:41:14.000,205,11071203,113885,0,1753342873,13880.59142546,-36.58998995999718,53049.97189728 2025-07-24,07:41:15.000,205,11071204,114085,0,1753342874,13880.638579629995,-36.59703908999654,53050.09067832 2025-07-24,07:41:16.000,205,11071168,113885,0,1753342875,13880.71267904,-36.58998995999718,53050.11862680001 2025-07-24,07:41:17.000,205,11071212,113925,0,1753342876,13880.78677844999,-36.6040882199959,53050.18151088 2025-07-24,07:41:18.000,205,11071270,113965,0,1753342877,13880.881086789996,-36.582940829997824,53050.20247224 2025-07-24,07:41:19.000,205,11071175,114005,0,1753342878,13880.941713579996,-36.58998995999718,53050.27234344 2025-07-24,07:41:20.000,205,11071238,114045,0,1753342879,13881.009076679991,-36.575891699998465,53050.32125328 2025-07-24,07:41:21.000,205,11071167,113605,0,1753342880,13880.91476834,-36.58998995999718,53050.38413736001 2025-07-24,07:41:22.000,205,11071193,113725,0,1753342881,13880.85414155,-36.575891699998465,53050.460995680005 2025-07-24,07:41:23.000,205,11071225,113925,0,1753342882,13880.7530969,-36.625235610001255,53050.49593128 2025-07-24,07:41:24.000,205,11071183,113925,0,1753342883,13880.71267904,-36.69572691000212,53050.59375096 2025-07-24,07:41:25.000,205,11071246,113805,0,1753342884,13880.638579629995,-36.76621820999571,53050.6077252 2025-07-24,07:41:26.000,205,11071250,113805,0,1753342885,13880.618370699995,-36.77326734000235,53050.60073808001 2025-07-24,07:41:27.000,205,11071190,114085,0,1753342886,13880.618370699995,-36.759169079996354,53050.6426608 2025-07-24,07:41:28.000,205,11071210,113925,0,1753342887,13880.638579629995,-36.78031647000171,53050.726506240004 2025-07-24,07:41:29.000,205,11071228,114085,0,1753342888,13880.66552486999,-36.76621820999571,53050.726506240004 2025-07-24,07:41:30.000,205,11071251,113725,0,1753342889,13880.74636058999,-36.745070819997636,53050.83830016001 2025-07-24,07:41:31.000,205,11071250,114045,0,1753342890,13880.800251069995,-36.73097255999892,53050.8522744 2025-07-24,07:41:32.000,205,11071256,113645,0,1753342891,13880.85414155,-36.68867777999549,53050.88022288 2025-07-24,07:41:33.000,205,11071185,114045,0,1753342892,13880.948449889991,-36.63933386999997,53050.90118424 2025-07-24,07:41:34.000,205,11071242,114045,0,1753342893,13880.982131439996,-36.632284740000614,53050.95009408 2025-07-24,07:41:35.000,205,11071184,113805,0,1753342894,13880.948449889991,-36.632284740000614,53051.02695240001 2025-07-24,07:41:36.000,205,11071224,113965,0,1753342895,13880.91476834,-36.65343212999869,53051.0968236 2025-07-24,07:41:37.000,205,11071243,113925,0,1753342896,13880.860877859996,-36.63933386999997,53051.11778496 2025-07-24,07:41:38.000,205,11071190,114005,0,1753342897,13880.86761416999,-36.618186480001896,53051.14573344 2025-07-24,07:41:39.000,205,11071207,113925,0,1753342898,13880.84740523999,-36.55474431000039,53051.15970768 2025-07-24,07:41:40.000,205,11071175,113965,0,1753342899,13880.860877859996,-36.55474431000039,53051.20861752 2025-07-24,07:41:41.000,205,11071239,114085,0,1753342900,13880.820459999995,-36.4701547500008,53051.201630400006 2025-07-24,07:41:42.000,205,11071224,113965,0,1753342901,13880.78677844999,-36.51244952999696,53051.299450080005 2025-07-24,07:41:43.000,205,11071231,114045,0,1753342902,13880.7530969,-36.456056490002084,53051.33438568 2025-07-24,07:41:44.000,205,11071203,114164,0,1753342903,13880.70594272999,-36.399663449999935,53051.34137280001 2025-07-24,07:41:45.000,205,11071179,113565,0,1753342904,13880.69247011,-36.42081083999801,53051.38329552 2025-07-24,07:41:46.000,205,11071202,114085,0,1753342905,13880.699206419995,-36.37851606000186,53051.467140960005 2025-07-24,07:41:47.000,205,11071243,114045,0,1753342906,13880.70594272999,-36.392614320000575,53051.46015384001 2025-07-24,07:41:48.000,205,11071227,113965,0,1753342907,13880.65205225,-36.42785996999737,53051.46015384001 2025-07-24,07:41:49.000,205,11071255,113845,0,1753342908,13880.63184332,-36.399663449999935,53051.50207656 2025-07-24,07:41:50.000,205,11071207,113845,0,1753342909,13880.598161769994,-36.406712579999294,53051.57893488001 2025-07-24,07:41:51.000,205,11071235,114085,0,1753342910,13880.5510076,-36.399663449999935,53051.60688336001 2025-07-24,07:41:52.000,205,11071227,114125,0,1753342911,13880.530798669999,-36.399663449999935,53051.64181896 2025-07-24,07:41:53.000,205,11071253,113885,0,1753342912,13880.476908189994,-36.350319539997145,53051.64880608 2025-07-24,07:41:54.000,205,11071239,113805,0,1753342913,13880.470171879999,-36.32212301999971,53051.64880608 2025-07-24,07:41:55.000,205,11071251,114005,0,1753342914,13880.456699259994,-36.29392650000227,53051.64880608 2025-07-24,07:41:56.000,205,11071218,114005,0,1753342915,13880.375863539994,-36.29392650000227,53051.62784472001 2025-07-24,07:41:57.000,205,11071195,113765,0,1753342916,13880.288291509998,-36.29392650000227,53051.65579320001 2025-07-24,07:41:58.000,205,11071207,114245,0,1753342917,13880.193983169993,-36.36441779999586,53051.6907288 2025-07-24,07:41:59.000,205,11071194,113885,0,1753342918,13880.086202209997,-36.37146692999522,53051.67675456001 2025-07-24,07:42:00.000,205,11071238,113925,0,1753342919,13880.045784349997,-36.37146692999522,53051.704703040006 2025-07-24,07:42:01.000,205,11071192,114005,0,1753342920,13880.039048040002,-36.399663449999935,53051.64880608 2025-07-24,07:42:02.000,205,11071212,113885,0,1753342921,13880.032311729992,-36.343270409997785,53051.72566440001 2025-07-24,07:42:03.000,205,11071230,113765,0,1753342922,13879.971684939992,-36.31507389000035,53051.76758712 2025-07-24,07:42:04.000,205,11071133,113725,0,1753342923,13879.823486119996,-36.31507389000035,53051.73963864 2025-07-24,07:42:05.000,205,11071240,114045,0,1753342924,13879.742650399996,-36.343270409997785,53051.7606 2025-07-24,07:42:06.000,205,11071222,113965,0,1753342925,13879.62813312999,-36.336221279998426,53051.69771592001 2025-07-24,07:42:07.000,205,11071200,113845,0,1753342926,13879.560770029995,-36.357368669996504,53051.71867728 2025-07-24,07:42:08.000,205,11071244,113725,0,1753342927,13879.46646168999,-36.385565190001216,53051.66278032 2025-07-24,07:42:09.000,205,11071181,113805,0,1753342928,13879.40583489999,-36.343270409997785,53051.71867728 2025-07-24,07:42:10.000,205,11071259,113925,0,1753342929,13879.45298907,-36.350319539997145,53051.67675456001 2025-07-24,07:42:11.000,205,11071197,113765,0,1753342930,13879.419307519995,-36.32917214999907,53051.634831840005 2025-07-24,07:42:12.000,205,11071247,113765,0,1753342931,13879.358680729994,-36.24458258999948,53051.64880608 2025-07-24,07:42:13.000,205,11071175,113445,0,1753342932,13879.28458131999,-36.24458258999948,53051.634831840005 2025-07-24,07:42:14.000,205,11071244,113805,0,1753342933,13879.257636079994,-36.23048433000076,53051.634831840005 2025-07-24,07:42:15.000,205,11071241,114085,0,1753342934,13879.244163459989,-36.23753346000012,53051.61387048 2025-07-24,07:42:16.000,205,11071266,113725,0,1753342935,13879.311526559999,-36.27982823999628,53051.62784472001 2025-07-24,07:42:17.000,205,11071209,113845,0,1753342936,13879.399098589995,-36.216386070002045,53051.57893488001 2025-07-24,07:42:18.000,205,11071198,114085,0,1753342937,13879.42604382999,-36.167042159999255,53051.60688336001 2025-07-24,07:42:19.000,205,11071209,113925,0,1753342938,13879.46646168999,-36.124747379995824,53051.66278032 2025-07-24,07:42:20.000,205,11071199,114005,0,1753342939,13879.459725379995,-36.124747379995824,53051.66278032 2025-07-24,07:42:21.000,205,11071207,113725,0,1753342940,13879.473198,-36.14589477000118,53051.66278032 2025-07-24,07:42:22.000,205,11071218,113645,0,1753342941,13879.459725379995,-36.110649119997106,53051.64880608 2025-07-24,07:42:23.000,205,11071246,114005,0,1753342942,13879.46646168999,-36.09655085999839,53051.67675456001 2025-07-24,07:42:24.000,205,11071261,114245,0,1753342943,13879.44625275999,-36.05425608000223,53051.704703040006 2025-07-24,07:42:25.000,205,11071186,113525,0,1753342944,13879.34520810999,-36.117698249996465,53051.634831840005 2025-07-24,07:42:26.000,205,11071282,113845,0,1753342945,13879.311526559999,-36.19523867999669,53051.71169016 2025-07-24,07:42:27.000,205,11071250,113725,0,1753342946,13879.33173549,-36.23753346000012,53051.6907288 2025-07-24,07:42:28.000,205,11071235,113565,0,1753342947,13879.41257121,-36.26572997999756,53051.66278032 2025-07-24,07:42:29.000,205,11071206,114085,0,1753342948,13879.500143239995,-36.15294390000054,53051.64880608 2025-07-24,07:42:30.000,205,11071229,113925,0,1753342949,13879.51361586,-36.10359998999775,53051.634831840005 2025-07-24,07:42:31.000,205,11071226,113925,0,1753342950,13879.50687954999,-36.110649119997106,53051.64181896 2025-07-24,07:42:32.000,205,11071183,113565,0,1753342951,13879.479934309995,-36.10359998999775,53051.66278032 2025-07-24,07:42:33.000,205,11071266,113925,0,1753342952,13879.54729740999,-36.124747379995824,53051.704703040006 2025-07-24,07:42:34.000,205,11071236,113805,0,1753342953,13879.62813312999,-36.08245259999967,53051.71867728 2025-07-24,07:42:35.000,205,11071269,113605,0,1753342954,13879.65507837,-36.06130521000159,53051.6208576 2025-07-24,07:42:36.000,205,11071188,114005,0,1753342955,13879.55403372,-36.00491216999944,53051.6907288 2025-07-24,07:42:37.000,205,11071206,113925,0,1753342956,13879.53382479,-35.96966651999537,53051.71867728 2025-07-24,07:42:38.000,205,11071184,113805,0,1753342957,13879.459725379995,-36.01901042999816,53051.66278032 2025-07-24,07:42:39.000,205,11071164,114045,0,1753342958,13879.473198,-36.03310868999688,53051.683741680004 2025-07-24,07:42:40.000,205,11071234,113725,0,1753342959,13879.560770029995,-35.997863040000084,53051.66976744 2025-07-24,07:42:41.000,205,11071179,113805,0,1753342960,13879.61466051,-35.89917522000178,53051.732651520004 2025-07-24,07:42:42.000,205,11071203,113805,0,1753342961,13879.65507837,-35.82163479000155,53051.66976744 2025-07-24,07:42:43.000,205,11071201,113925,0,1753342962,13879.742650399996,-35.758192620000045,53051.72566440001 2025-07-24,07:42:44.000,205,11071178,114205,0,1753342963,13879.783068259996,-35.68770131999918,53051.753612880006 2025-07-24,07:42:45.000,205,11071256,113725,0,1753342964,13879.803277189996,-35.652455669995106,53051.77457424001 2025-07-24,07:42:46.000,205,11071261,113805,0,1753342965,13879.816749810001,-35.61016088999895,53051.80950984 2025-07-24,07:42:47.000,205,11071202,113725,0,1753342966,13879.857167670001,-35.62425914999767,53051.82348408001 2025-07-24,07:42:48.000,205,11071175,113685,0,1753342967,13879.958212320002,-35.61721001999831,53051.86540680001 2025-07-24,07:42:49.000,205,11071172,113885,0,1753342968,13879.978421250002,-35.581964370001515,53051.86540680001 2025-07-24,07:42:50.000,205,11071241,113685,0,1753342969,13879.998630180002,-35.5537678499968,53051.89335528001 2025-07-24,07:42:51.000,205,11071225,113885,0,1753342970,13880.039048040002,-35.56081697999616,53051.91431664001 2025-07-24,07:42:52.000,205,11071224,113725,0,1753342971,13880.153565309993,-35.49737481000193,53051.94226512001 2025-07-24,07:42:53.000,205,11071200,113765,0,1753342972,13880.173774239993,-35.42688351000106,53051.90732952 2025-07-24,07:42:54.000,205,11071184,113645,0,1753342973,13880.234401029993,-35.39868698999635,53051.97720072 2025-07-24,07:42:55.000,205,11071172,113805,0,1753342974,13880.301764129988,-35.32114655999612,53051.97720072 2025-07-24,07:42:56.000,205,11071248,113805,0,1753342975,13880.342181989989,-35.250655259995256,53052.01213632001 2025-07-24,07:42:57.000,205,11071251,113925,0,1753342976,13880.416281399994,-35.173114830002305,53051.98418784 2025-07-24,07:42:58.000,205,11071211,114085,0,1753342977,13880.375863539994,-35.14491830999759,53052.02611056 2025-07-24,07:42:59.000,205,11071196,113845,0,1753342978,13880.362390919989,-35.1096726600008,53052.02611056 2025-07-24,07:43:00.000,205,11071147,113925,0,1753342979,13880.362390919989,-35.08852526999544,53052.06104616001 2025-07-24,07:43:01.000,205,11071166,113885,0,1753342980,13880.389336159998,-35.05327961999865,53052.06104616001 2025-07-24,07:43:02.000,205,11071273,113725,0,1753342981,13880.382599849989,-34.947542670000985,53052.15886584001 2025-07-24,07:43:03.000,205,11071200,113725,0,1753342982,13880.382599849989,-34.87705137000012,53052.12393024 2025-07-24,07:43:04.000,205,11071245,114125,0,1753342983,13880.369127229998,-34.88410049999948,53052.10995600001 2025-07-24,07:43:05.000,205,11071208,113925,0,1753342984,13880.409545089999,-34.898198759998195,53052.11694312 2025-07-24,07:43:06.000,205,11071171,113925,0,1753342985,13880.449962949999,-34.82065832999797,53052.10995600001 2025-07-24,07:43:07.000,205,11071240,113725,0,1753342986,13880.658788559995,-34.75721615999646,53052.15187872 2025-07-24,07:43:08.000,205,11071231,113565,0,1753342987,13880.739624279995,-34.714921380000305,53052.186814320004 2025-07-24,07:43:09.000,205,11071170,113725,0,1753342988,13880.83393262,-34.609184429995366,53052.19380144 2025-07-24,07:43:10.000,205,11071212,113845,0,1753342989,13880.88782309999,-34.51754573999642,53052.2147628 2025-07-24,07:43:11.000,205,11071186,113805,0,1753342990,13880.91476834,-34.440005309996195,53052.22873704001 2025-07-24,07:43:12.000,205,11071013,113725,0,1753342991,13880.91476834,-34.45410357000219,53052.34053096 2025-07-24,07:43:13.000,205,11071245,113805,0,1753342992,13880.948449889991,-34.46115270000155,53052.34053096 2025-07-24,07:43:14.000,205,11071183,114085,0,1753342993,13880.982131439996,-34.41885791999812,53052.354505200004 2025-07-24,07:43:15.000,205,11071200,113885,0,1753342994,13881.042758229996,-34.42590704999748,53052.39642792001 2025-07-24,07:43:16.000,205,11071240,113925,0,1753342995,13881.062967159996,-34.38361227000132,53052.424376400006 2025-07-24,07:43:17.000,205,11071173,113685,0,1753342996,13881.096648710001,-34.33426835999853,53052.424376400006 2025-07-24,07:43:18.000,205,11071230,113925,0,1753342997,13881.164011809997,-34.35541574999661,53052.48726048 2025-07-24,07:43:19.000,205,11071208,113885,0,1753342998,13881.224638599997,-34.270826189997024,53052.5291832 2025-07-24,07:43:20.000,205,11071242,113605,0,1753342999,13881.258320150002,-34.24262966999959,53052.56411880001 2025-07-24,07:43:21.000,205,11071213,113805,0,1753343000,13881.332419559993,-34.24967879999895,53052.58508016001 2025-07-24,07:43:22.000,205,11071290,113725,0,1753343001,13881.318946940002,-34.1932857599968,53052.5990544 2025-07-24,07:43:23.000,205,11071228,114005,0,1753343002,13881.318946940002,-34.17213836999872,53052.72482256 2025-07-24,07:43:24.000,205,11071187,113885,0,1753343003,13881.339155870002,-34.17918749999808,53052.710848320006 2025-07-24,07:43:25.000,205,11071283,113685,0,1753343004,13881.298738010002,-34.15804011,53052.78071952001 2025-07-24,07:43:26.000,205,11071222,113965,0,1753343005,13881.352628489993,-34.12279445999593,53052.738796800004 2025-07-24,07:43:27.000,205,11071223,113725,0,1753343006,13881.426727899998,-34.073450550000416,53052.79469376 2025-07-24,07:43:28.000,205,11071191,113805,0,1753343007,13881.514299929993,-34.024106639997626,53052.82264224 2025-07-24,07:43:29.000,205,11071255,113925,0,1753343008,13881.608608269999,-33.96066446999612,53052.87155208001 2025-07-24,07:43:30.000,205,11071250,113965,0,1753343009,13881.689443989999,-33.93246794999868,53052.86456496 2025-07-24,07:43:31.000,205,11071253,114085,0,1753343010,13881.736598159994,-33.854927519998455,53052.89251344 2025-07-24,07:43:32.000,205,11071186,113965,0,1753343011,13881.750070779999,-33.86902577999717,53052.89950056001 2025-07-24,07:43:33.000,205,11071198,113845,0,1753343012,13881.79048864,-33.897222300001886,53052.983346 2025-07-24,07:43:34.000,205,11071189,113565,0,1753343013,13881.777016019994,-33.87607490999653,53052.99033312 2025-07-24,07:43:35.000,205,11071288,113965,0,1753343014,13881.797224949994,-33.861976649997814,53052.96937176001 2025-07-24,07:43:36.000,205,11071226,113645,0,1753343015,13881.857851739995,-33.8126327400023,53053.06719144001 2025-07-24,07:43:37.000,205,11071258,113965,0,1753343016,13881.89153329,-33.798534479996306,53053.046230080006 2025-07-24,07:43:38.000,205,11071254,114045,0,1753343017,13881.898269599995,-33.74214144000143,53053.06020432 2025-07-24,07:43:39.000,205,11071195,113685,0,1753343018,13881.88479697999,-33.71394491999672,53053.144049760005 2025-07-24,07:43:40.000,205,11071215,113805,0,1753343019,13881.84437911999,-33.69279752999864,53053.18597248001 2025-07-24,07:43:41.000,205,11071238,113725,0,1753343020,13881.857851739995,-33.74214144000143,53053.22090808 2025-07-24,07:43:42.000,205,11071227,113885,0,1753343021,13881.88479697999,-33.74919057000079,53053.21392096001 2025-07-24,07:43:43.000,205,11071239,113685,0,1753343022,13881.918478529995,-33.74919057000079,53053.27680504 2025-07-24,07:43:44.000,205,11071212,113725,0,1753343023,13881.958896389995,-33.798534479996306,53053.26981792 2025-07-24,07:43:45.000,205,11071201,113925,0,1753343024,13882.059941039995,-33.77738708999823,53053.24885656 2025-07-24,07:43:46.000,205,11071209,113685,0,1753343025,13882.10709520999,-33.74214144000143,53053.26981792 2025-07-24,07:43:47.000,205,11071249,114005,0,1753343026,13882.221612479996,-33.69279752999864,53053.27680504 2025-07-24,07:43:48.000,205,11071271,113765,0,1753343027,13882.282239269996,-33.671650140000565,53053.35366336001 2025-07-24,07:43:49.000,205,11071209,113885,0,1753343028,13882.363074989997,-33.65755188000185,53053.360650480005 2025-07-24,07:43:50.000,205,11071175,113965,0,1753343029,13882.470855949992,-33.55886405999627,53053.44449592 2025-07-24,07:43:51.000,205,11071234,113765,0,1753343030,13882.531482739992,-33.46722536999732,53053.45847016 2025-07-24,07:43:52.000,205,11071196,113925,0,1753343031,13882.558427980002,-33.36148841999966,53053.49340576 2025-07-24,07:43:53.000,205,11071275,113765,0,1753343032,13882.538219050002,-33.34739016000094,53053.49340576 2025-07-24,07:43:54.000,205,11071206,113965,0,1753343033,13882.491064879992,-33.36853754999902,53053.528341360005 2025-07-24,07:43:55.000,205,11071263,113925,0,1753343034,13882.551691669993,-33.403783199995814,53053.57026408001 2025-07-24,07:43:56.000,205,11071178,114125,0,1753343035,13882.585373219998,-33.37558667999838,53053.577251200004 2025-07-24,07:43:57.000,205,11071146,113765,0,1753343036,13882.625791079998,-33.34034103000158,53053.61917392001 2025-07-24,07:43:58.000,205,11071211,114085,0,1753343037,13882.659472629988,-33.34739016000094,53053.60519968 2025-07-24,07:43:59.000,205,11071178,113725,0,1753343038,13882.686417869998,-33.36148841999966,53053.6121868 2025-07-24,07:44:00.000,205,11071276,113605,0,1753343039,13882.780726209989,-33.389684939997096,53053.65410952 2025-07-24,07:44:01.000,205,11071181,114085,0,1753343040,13882.895243479994,-33.31214450999687,53053.765903440006 2025-07-24,07:44:02.000,205,11071209,113645,0,1753343041,13883.056914919995,-33.164112779995776,53053.7519292 2025-07-24,07:44:03.000,205,11071189,114085,0,1753343042,13883.25226791,-33.05837582999811,53053.79385192 2025-07-24,07:44:04.000,205,11071216,113805,0,1753343043,13883.420675659996,-32.980835399997886,53053.85673600001 2025-07-24,07:44:05.000,205,11071235,113925,0,1753343044,13883.555401860001,-32.91739322999638,53053.92660720001 2025-07-24,07:44:06.000,205,11071194,113965,0,1753343045,13883.582347099997,-32.8962458399983,53053.97551704001 2025-07-24,07:44:07.000,205,11071196,113645,0,1753343046,13883.676655440002,-32.87509845000022,53054.02442688001 2025-07-24,07:44:08.000,205,11071213,114125,0,1753343047,13883.804645329998,-32.82575453999743,53054.08731096 2025-07-24,07:44:09.000,205,11071215,113765,0,1753343048,13883.959580459989,-32.82575453999743,53054.15718216 2025-07-24,07:44:10.000,205,11071240,114125,0,1753343049,13884.074097729994,-32.77641063000192,53054.17115640001 2025-07-24,07:44:11.000,205,11071248,114005,0,1753343050,13884.235769169994,-32.72706671999913,53054.30391168 2025-07-24,07:44:12.000,205,11071218,114205,0,1753343051,13884.397440609995,-32.70591933000105,53054.39474424 2025-07-24,07:44:13.000,205,11071213,114045,0,1753343052,13884.518694189996,-32.621329770001466,53054.37378288 2025-07-24,07:44:14.000,205,11071194,113805,0,1753343053,13884.639947769996,-32.579034989998036,53054.50653816001 2025-07-24,07:44:15.000,205,11071211,113605,0,1753343054,13884.727519799992,-32.54378934000124,53054.534486640005 2025-07-24,07:44:16.000,205,11071229,113925,0,1753343055,13884.774673970001,-32.529691079995246,53054.68121616 2025-07-24,07:44:17.000,205,11071261,114005,0,1753343056,13884.794882900002,-32.50149455999781,53054.69519040001 2025-07-24,07:44:18.000,205,11071255,114005,0,1753343057,13884.761201349997,-32.57198585999868,53054.80698432 2025-07-24,07:44:19.000,205,11071260,114085,0,1753343058,13884.767937659992,-32.60018237999611,53054.77903584 2025-07-24,07:44:20.000,205,11071264,113725,0,1753343059,13884.848773379992,-32.593133249996754,53054.91179112001 2025-07-24,07:44:21.000,205,11071182,113845,0,1753343060,13884.868982309992,-32.628378900000826,53055.02358504 2025-07-24,07:44:22.000,205,11071286,113925,0,1753343061,13884.875718620002,-32.628378900000826,53054.99563656 2025-07-24,07:44:23.000,205,11071155,113645,0,1753343062,13884.970026959993,-32.635428030000185,53055.086469120004 2025-07-24,07:44:24.000,205,11071220,113885,0,1753343063,13885.084544229998,-32.628378900000826,53055.12839184001 2025-07-24,07:44:25.000,205,11071179,113925,0,1753343064,13885.151907329993,-32.6495262899989,53055.14236608 2025-07-24,07:44:26.000,205,11071251,113925,0,1753343065,13885.212534119994,-32.586084119997395,53055.26114712 2025-07-24,07:44:27.000,205,11071286,113965,0,1753343066,13885.273160909994,-32.642477159999544,53055.33800544 2025-07-24,07:44:28.000,205,11071202,114164,0,1753343067,13885.286633529999,-32.66362454999762,53055.40787664 2025-07-24,07:44:29.000,205,11071197,113765,0,1753343068,13885.300106149989,-32.67772280999634,53055.44979936 2025-07-24,07:44:30.000,205,11071194,113805,0,1753343069,13885.266424599999,-32.67772280999634,53055.4987092 2025-07-24,07:44:31.000,205,11071220,113845,0,1753343070,13885.205797809998,-32.74821410999721,53055.51967056 2025-07-24,07:44:32.000,205,11071234,113925,0,1753343071,13885.232743049994,-32.79050889000064,53055.56159328001 2025-07-24,07:44:33.000,205,11071176,113965,0,1753343072,13885.199061499989,-32.79050889000064,53055.66640008 2025-07-24,07:44:34.000,205,11071230,114005,0,1753343073,13885.165379949998,-32.811656279998715,53055.73627128 2025-07-24,07:44:35.000,205,11071185,113645,0,1753343074,13885.172116259993,-32.853951060002146,53055.708322800005 2025-07-24,07:44:36.000,205,11071282,114164,0,1753343075,13885.185588879998,-32.91034409999702,53055.75024552001 2025-07-24,07:44:37.000,205,11071222,114045,0,1753343076,13885.212534119994,-32.88919670999894,53055.76421976 2025-07-24,07:44:38.000,205,11071239,114045,0,1753343077,13885.226006739998,-32.868049320000864,53055.79216824 2025-07-24,07:44:39.000,205,11071201,113925,0,1753343078,13885.212534119994,-32.84690192999551,53055.86902656001 2025-07-24,07:44:40.000,205,11071163,114085,0,1753343079,13885.199061499989,-32.77641063000192,53055.876013680005 2025-07-24,07:44:41.000,205,11071187,114245,0,1753343080,13885.212534119994,-32.73411584999849,53055.8830008 2025-07-24,07:44:42.000,205,11071249,113965,0,1753343081,13885.158643639988,-32.67067367999698,53055.91094928 2025-07-24,07:44:43.000,205,11071215,113885,0,1753343082,13885.185588879998,-32.67067367999698,53055.8830008 2025-07-24,07:44:44.000,205,11071180,113765,0,1753343083,13885.273160909994,-32.6495262899989,53055.91094928 2025-07-24,07:44:45.000,205,11071173,114085,0,1753343084,13885.353996629994,-32.593133249996754,53055.96684624001 2025-07-24,07:44:46.000,205,11071241,114045,0,1753343085,13885.40788711,-32.55788759999996,53055.98780760001 2025-07-24,07:44:47.000,205,11071235,113805,0,1753343086,13885.515668069995,-32.50149455999781,53056.043704560005 2025-07-24,07:44:48.000,205,11071242,113845,0,1753343087,13885.60324009999,-32.48739629999909,53056.05069168 2025-07-24,07:44:49.000,205,11071242,113925,0,1753343088,13885.6706032,-32.43100325999694,53056.06466592001 2025-07-24,07:44:50.000,205,11071251,113805,0,1753343089,13885.79185678,-32.32526630999928,53056.12755 2025-07-24,07:44:51.000,205,11071193,113765,0,1753343090,13885.76491153999,-32.3041189200012,53056.14152424 2025-07-24,07:44:52.000,205,11071299,113725,0,1753343091,13885.805329399991,429.26586435000354,53056.18344696001 2025-07-24,07:44:53.000,205,11071242,113965,0,1753343092,13885.805329399991,-32.31821717999992,53056.1974212 2025-07-24,07:44:54.000,205,11071257,113765,0,1753343093,13885.872692500001,-32.3041189200012,53056.27427952001 2025-07-24,07:44:55.000,205,11071197,113725,0,1753343094,13885.919846669996,-32.24772587999905,53056.25331816001 2025-07-24,07:44:56.000,205,11071250,113845,0,1753343095,13885.933319290001,-32.219529360001616,53056.37209920001 2025-07-24,07:44:57.000,205,11071279,113805,0,1753343096,13885.926582979992,-32.233627620000334,53056.34415072 2025-07-24,07:44:58.000,205,11071237,113765,0,1753343097,13885.967000839992,-32.1913328399969,53056.38607344 2025-07-24,07:44:59.000,205,11071259,114125,0,1753343098,13885.960264529996,-32.15608719000011,53056.37209920001 2025-07-24,07:45:00.000,205,11071199,113925,0,1753343099,13886.000682389997,-32.14903806000075,53056.46293176 2025-07-24,07:45:01.000,205,11071252,113925,0,1753343100,13886.020891319997,-32.11379240999668,53056.46991888001 2025-07-24,07:45:02.000,205,11071219,113765,0,1753343101,13886.041100249997,-32.08559588999924,53056.52581584 2025-07-24,07:45:03.000,205,11071222,113885,0,1753343102,13886.061309179997,-32.08559588999924,53056.5118416 2025-07-24,07:45:04.000,205,11071210,113885,0,1753343103,13886.068045489992,-32.10674327999732,53056.546777200005 2025-07-24,07:45:05.000,205,11071281,113765,0,1753343104,13886.094990730002,-32.13493980000203,53056.57472568 2025-07-24,07:45:06.000,205,11071160,113725,0,1753343105,13886.088254419992,-32.14903806000075,53056.57472568 2025-07-24,07:45:07.000,205,11071218,113885,0,1753343106,13886.068045489992,-32.184283709997544,53056.57472568 2025-07-24,07:45:08.000,205,11071189,114045,0,1753343107,13886.027627629992,-32.15608719000011,53056.60267416 2025-07-24,07:45:09.000,205,11071223,113885,0,1753343108,13886.061309179997,-32.24067674999969,53056.5817128 2025-07-24,07:45:10.000,205,11071189,113925,0,1753343109,13886.094990730002,-32.24067674999969,53056.595687040004 2025-07-24,07:45:11.000,205,11071279,113925,0,1753343110,13886.135408590002,-32.28297152999585,53056.595687040004 2025-07-24,07:45:12.000,205,11071205,113845,0,1753343111,13886.182562759997,-32.24067674999969,53056.65857112001 2025-07-24,07:45:13.000,205,11071248,113925,0,1753343112,13886.222980619998,-32.16313631999947,53056.70049384 2025-07-24,07:45:14.000,205,11071262,113765,0,1753343113,13886.270134789993,-32.170185449998826,53056.70748096001 2025-07-24,07:45:15.000,205,11071209,113845,0,1753343114,13886.350970509993,-32.14903806000075,53056.63062264 2025-07-24,07:45:16.000,205,11071195,113725,0,1753343115,13886.317288959988,-32.170185449998826,53056.665558240005 2025-07-24,07:45:17.000,205,11071267,113725,0,1753343116,13886.344234199998,-32.10674327999732,53056.70049384 2025-07-24,07:45:18.000,205,11071160,113965,0,1753343117,13886.297080029988,-32.14198893000139,53056.7214552 2025-07-24,07:45:19.000,205,11071243,113885,0,1753343118,13886.263398479998,-32.15608719000011,53056.70748096001 2025-07-24,07:45:20.000,205,11071242,113725,0,1753343119,13886.182562759997,-32.177234579998185,53056.75639080001 2025-07-24,07:45:21.000,205,11071231,113965,0,1753343120,13886.155617520002,-32.127890669995395,53056.7913264 2025-07-24,07:45:22.000,205,11071238,113845,0,1753343121,13886.121935969997,-32.09969414999796,53056.77735216001 2025-07-24,07:45:23.000,205,11071246,114045,0,1753343122,13886.101727039997,-32.02920284999709,53056.74241656 2025-07-24,07:45:24.000,205,11071280,114005,0,1753343123,13886.169090139992,-32.05035023999517,53056.728442319996 2025-07-24,07:45:25.000,205,11071210,113765,0,1753343124,13886.310552649993,-32.05035023999517,53056.84722336 2025-07-24,07:45:26.000,205,11071220,113845,0,1753343125,13886.404860989998,-32.02215371999773,53056.81228776 2025-07-24,07:45:27.000,205,11071225,113885,0,1753343126,13886.499169329989,-31.979858940001577,53056.81228776 2025-07-24,07:45:28.000,205,11071220,113925,0,1753343127,13886.62715922,-31.937564159998146,53056.882158960005 2025-07-24,07:45:29.000,205,11071282,113765,0,1753343128,13886.755149109995,-31.86707285999728,53056.8611976 2025-07-24,07:45:30.000,205,11071239,114005,0,1753343129,13886.84945745,-31.824778080001124,53056.86818472 2025-07-24,07:45:31.000,205,11071208,114085,0,1753343130,13886.9505021,-31.761335909999616,53056.9660044 2025-07-24,07:45:32.000,205,11071216,113885,0,1753343131,13887.01112889,-31.704942869997467,53056.9660044 2025-07-24,07:45:33.000,205,11071197,113845,0,1753343132,13886.98418364999,-31.613304179998522,53056.97299152001 2025-07-24,07:45:34.000,205,11071215,113725,0,1753343133,13887.044810439991,-31.62035330999788,53057.02888848 2025-07-24,07:45:35.000,205,11071259,113885,0,1753343134,13886.96397471999,-31.62740243999724,53057.07081120001 2025-07-24,07:45:36.000,205,11071234,113605,0,1753343135,13887.03133782,-31.62035330999788,53057.063824079996 2025-07-24,07:45:37.000,205,11071190,113845,0,1753343136,13887.078491989996,-31.613304179998522,53057.1057468 2025-07-24,07:45:38.000,205,11071246,113925,0,1753343137,13887.193009260001,-31.542812879997655,53057.119721040006 2025-07-24,07:45:39.000,205,11071191,113765,0,1753343138,13887.267108669992,-31.44412505999935,53057.119721040006 2025-07-24,07:45:40.000,205,11071178,113925,0,1753343139,13887.361417009997,-31.415928540001914,53057.16164376001 2025-07-24,07:45:41.000,205,11071256,113925,0,1753343140,13887.435516420002,-31.380682889997843,53057.16164376001 2025-07-24,07:45:42.000,205,11071203,113965,0,1753343141,13887.435516420002,-31.338388110001688,53057.231514959996 2025-07-24,07:45:43.000,205,11071157,113725,0,1753343142,13887.475934280003,-31.317240719996335,53057.2454892 2025-07-24,07:45:44.000,205,11071215,113805,0,1753343143,13887.475934280003,-31.253798550002102,53057.29439904 2025-07-24,07:45:45.000,205,11071236,113925,0,1753343144,13887.489406899993,-31.303142459997616,53057.350296 2025-07-24,07:45:46.000,205,11071230,113765,0,1753343145,13887.529824759993,-31.352486370000406,53057.37824448001 2025-07-24,07:45:47.000,205,11071227,113765,0,1753343146,13887.563506309998,-31.345437240001047,53057.35728312001 2025-07-24,07:45:48.000,205,11071206,113805,0,1753343147,13887.603924169998,-31.317240719996335,53057.37125736 2025-07-24,07:45:49.000,205,11071168,113925,0,1753343148,13887.684759889999,-31.338388110001688,53057.434141440004 2025-07-24,07:45:50.000,205,11071199,113765,0,1753343149,13887.718441439989,-31.387732019997202,53057.44112856 2025-07-24,07:45:51.000,205,11071165,113805,0,1753343150,13887.77906822999,-31.422977670001274,53057.52497400001 2025-07-24,07:45:52.000,205,11071185,113965,0,1753343151,13887.806013469999,-31.366584629999124,53057.5599096 2025-07-24,07:45:53.000,205,11071199,113645,0,1753343152,13887.90032180999,-31.296093329998257,53057.58785808 2025-07-24,07:45:54.000,205,11071231,114085,0,1753343153,13887.994630149995,-31.22560202999739,53057.622793680006 2025-07-24,07:45:55.000,205,11071215,113725,0,1753343154,13888.14956528,-31.21855289999803,53057.67869064 2025-07-24,07:45:56.000,205,11071161,113765,0,1753343155,13888.230401,-31.10576682000101,53057.671703520005 2025-07-24,07:45:57.000,205,11071177,113805,0,1753343156,13888.331445650001,-31.10576682000101,53057.67869064 2025-07-24,07:45:58.000,205,11071221,113805,0,1753343157,13888.405545059992,-31.04937377999886,53057.78349744001 2025-07-24,07:45:59.000,205,11071251,113885,0,1753343158,13888.479644469997,-30.964784219999274,53057.81843304 2025-07-24,07:46:00.000,205,11071196,113925,0,1753343159,13888.547007569992,-30.922489439995843,53057.86035576001 2025-07-24,07:46:01.000,205,11071199,114005,0,1753343160,13888.540271259997,-30.957735089999915,53057.89529136 2025-07-24,07:46:02.000,205,11071235,113845,0,1753343161,13888.567216499992,-30.964784219999274,53057.97214968 2025-07-24,07:46:03.000,205,11071243,113645,0,1753343162,13888.648052219993,-30.971833349998633,53057.99311104 2025-07-24,07:46:04.000,205,11071218,113765,0,1753343163,13888.755833179988,-30.957735089999915,53058.0839436 2025-07-24,07:46:05.000,205,11071193,113565,0,1753343164,13888.843405209998,-30.80970335999882,53058.13285344 2025-07-24,07:46:06.000,205,11071231,113685,0,1753343165,13888.883823069998,-30.732162929998594,53058.18176328 2025-07-24,07:46:07.000,205,11071237,113925,0,1753343166,13888.937713549989,-30.732162929998594,53058.20971176 2025-07-24,07:46:08.000,205,11071246,113845,0,1753343167,13888.957922479989,-30.689868149995164,53058.2586216 2025-07-24,07:46:09.000,205,11071248,113885,0,1753343168,13889.025285579999,-30.668720759997086,53058.3284928 2025-07-24,07:46:10.000,205,11071205,113925,0,1753343169,13889.07917605999,-30.62642598000093,53058.31451856001 2025-07-24,07:46:11.000,205,11071264,113765,0,1753343170,13889.12633023,-30.63347511000029,53058.35644128 2025-07-24,07:46:12.000,205,11071243,113765,0,1753343171,13889.153275469995,-30.64757336999901,53058.45426096001 2025-07-24,07:46:13.000,205,11071180,113805,0,1753343172,13889.16674809,-30.6969172800018,53058.44727384 2025-07-24,07:46:14.000,205,11071265,113525,0,1753343173,13889.22063856999,-30.661671629997727,53058.48220944001 2025-07-24,07:46:15.000,205,11071250,113845,0,1753343174,13889.30147428999,-30.668720759997086,53058.56605488 2025-07-24,07:46:16.000,205,11071233,113725,0,1753343175,13889.30147428999,-30.668720759997086,53058.628938960006 2025-07-24,07:46:17.000,205,11071152,113405,0,1753343176,13889.415991559996,-30.682819019995804,53058.65688744 2025-07-24,07:46:18.000,205,11071222,113925,0,1753343177,13889.44967311,-30.64052423999965,53058.71977152001 2025-07-24,07:46:19.000,205,11071220,113805,0,1753343178,13889.591135620001,-30.63347511000029,53058.76868136001 2025-07-24,07:46:20.000,205,11071274,113765,0,1753343179,13889.611344550001,-30.612327720002213,53058.775668480004 2025-07-24,07:46:21.000,205,11071256,113885,0,1753343180,13889.651762410002,-30.619376850001572,53058.90143664 2025-07-24,07:46:22.000,205,11071188,113845,0,1753343181,13889.671971340002,-30.619376850001572,53058.894449520005 2025-07-24,07:46:23.000,205,11071266,113885,0,1753343182,13889.752807060002,-30.5841311999975,53058.964320720006 2025-07-24,07:46:24.000,205,11071223,114005,0,1753343183,13889.786488609992,-30.612327720002213,53059.0272048 2025-07-24,07:46:25.000,205,11071194,113885,0,1753343184,13889.806697539992,-30.612327720002213,53059.04117904 2025-07-24,07:46:26.000,205,11071210,113805,0,1753343185,13889.813433850002,-30.5841311999975,53059.08310176001 2025-07-24,07:46:27.000,205,11071213,113725,0,1753343186,13889.813433850002,-30.5841311999975,53059.1669472 2025-07-24,07:46:28.000,205,11071231,114085,0,1753343187,13889.847115399993,-30.562983809999423,53059.21585704 2025-07-24,07:46:29.000,205,11071283,113685,0,1753343188,13889.752807060002,-30.555934680000064,53059.19489568 2025-07-24,07:46:30.000,205,11071182,113645,0,1753343189,13889.698916579997,-30.548885550000705,53059.25777976 2025-07-24,07:46:31.000,205,11071234,113885,0,1753343190,13889.698916579997,-30.570032939998782,53059.34162520001 2025-07-24,07:46:32.000,205,11071271,113845,0,1753343191,13889.658498719997,-30.59822945999622,53059.348612320005 2025-07-24,07:46:33.000,205,11071195,113925,0,1753343192,13889.631553480001,-30.612327720002213,53059.40450928 2025-07-24,07:46:34.000,205,11071259,113845,0,1753343193,13889.624817169992,-30.63347511000029,53059.446432000004 2025-07-24,07:46:35.000,205,11071224,113645,0,1753343194,13889.597871929996,-30.63347511000029,53059.495341840004 2025-07-24,07:46:36.000,205,11071263,114164,0,1753343195,13889.584399309992,-30.654622499998368,53059.50232896 2025-07-24,07:46:37.000,205,11071235,114005,0,1753343196,13889.577662999996,-30.612327720002213,53059.55822592001 2025-07-24,07:46:38.000,205,11071182,114045,0,1753343197,13889.597871929996,-30.64052423999965,53059.55822592001 2025-07-24,07:46:39.000,205,11071211,113725,0,1753343198,13889.543981449991,-30.689868149995164,53059.60713576001 2025-07-24,07:46:40.000,205,11071200,113965,0,1753343199,13889.517036209996,-30.732162929998594,53059.635084240006 2025-07-24,07:46:41.000,205,11071250,113685,0,1753343200,13889.510299900001,-30.788555970000743,53059.73989104 2025-07-24,07:46:42.000,205,11071257,113925,0,1753343201,13889.463145729991,-30.81675248999818,53059.6909812 2025-07-24,07:46:43.000,205,11071157,113885,0,1753343202,13889.456409419996,-30.901342049997766,53059.6909812 2025-07-24,07:46:44.000,205,11071270,113605,0,1753343203,13889.40925525,-30.922489439995843,53059.75386528001 2025-07-24,07:46:45.000,205,11071259,113765,0,1753343204,13889.422727869991,-30.978882479997992,53059.79578800001 2025-07-24,07:46:46.000,205,11071236,113925,0,1753343205,13889.34862846,-31.05642290999822,53059.89360768001 2025-07-24,07:46:47.000,205,11071202,113685,0,1753343206,13889.28800167,-31.148061599997163,53059.802775120006 2025-07-24,07:46:48.000,205,11071196,113765,0,1753343207,13889.274529049995,-31.155110729996522,53059.8656592 2025-07-24,07:46:49.000,205,11071203,113885,0,1753343208,13889.20042963999,-31.239700289996108,53059.91456904 2025-07-24,07:46:50.000,205,11071152,114045,0,1753343209,13889.20716595,-31.289044199998898,53059.92854328 2025-07-24,07:46:51.000,205,11071205,113645,0,1753343210,13889.20042963999,-31.359535499999765,53059.98444024 2025-07-24,07:46:52.000,205,11071224,113925,0,1753343211,13889.153275469995,-31.373633759998484,53059.97745312 2025-07-24,07:46:53.000,205,11071293,113965,0,1753343212,13889.153275469995,-31.380682889997843,53060.0054016 2025-07-24,07:46:54.000,205,11071244,113885,0,1753343213,13889.18695702,-31.422977670001274,53059.97745312 2025-07-24,07:46:55.000,205,11071229,114005,0,1753343214,13889.11959391999,-31.44412505999935,53060.0752728 2025-07-24,07:46:56.000,205,11071266,113845,0,1753343215,13889.072439749994,-31.415928540001914,53060.117195520004 2025-07-24,07:46:57.000,205,11071259,113885,0,1753343216,13889.03875819999,-31.472321579996787,53060.138156880006 2025-07-24,07:46:58.000,205,11071189,114085,0,1753343217,13889.01854926999,-31.50756723000086,53060.15213112 2025-07-24,07:46:59.000,205,11071239,114005,0,1753343218,13889.025285579999,-31.50756723000086,53060.11020840001 2025-07-24,07:47:00.000,205,11071207,113965,0,1753343219,13888.97813140999,-31.46527244999743,53060.17309248 2025-07-24,07:47:01.000,205,11071236,114125,0,1753343220,13888.937713549989,-31.46527244999743,53060.15213112 2025-07-24,07:47:02.000,205,11071262,113805,0,1753343221,13888.890559379994,-31.44412505999935,53060.19405384 2025-07-24,07:47:03.000,205,11071232,113965,0,1753343222,13888.836668899989,-31.472321579996787,53060.22898944001 2025-07-24,07:47:04.000,205,11071221,113725,0,1753343223,13888.802987349998,-31.479370709996147,53060.187066720006 2025-07-24,07:47:05.000,205,11071246,113845,0,1753343224,13888.809723659993,-31.50756723000086,53060.24296368 2025-07-24,07:47:06.000,205,11071243,113965,0,1753343225,13888.782778419998,-31.5005181000015,53060.26392504 2025-07-24,07:47:07.000,205,11071246,114085,0,1753343226,13888.749096869993,-31.528714619998937,53060.22200232 2025-07-24,07:47:08.000,205,11071202,113765,0,1753343227,13888.668261149993,-31.57100939999509,53060.25693792001 2025-07-24,07:47:09.000,205,11071219,113525,0,1753343228,13888.607634359993,-31.655598960001953,53060.27091216 2025-07-24,07:47:10.000,205,11071215,114045,0,1753343229,13888.520062329997,-31.775434169998334,53060.305847760006 2025-07-24,07:47:11.000,205,11071238,113885,0,1753343230,13888.459435539997,-31.86707285999728,53060.284886400004 2025-07-24,07:47:12.000,205,11071221,113925,0,1753343231,13888.425753989992,-31.972809810002218,53060.305847760006 2025-07-24,07:47:13.000,205,11071217,113765,0,1753343232,13888.445962919992,-32.057399370001804,53060.305847760006 2025-07-24,07:47:14.000,205,11071225,113925,0,1753343233,13888.439226609997,-32.057399370001804,53060.25693792001 2025-07-24,07:47:15.000,205,11071246,113845,0,1753343234,13888.533534950002,-32.03625197999645,53060.22898944001 2025-07-24,07:47:16.000,205,11071185,113885,0,1753343235,13888.547007569992,-32.09969414999796,53060.32680912001 2025-07-24,07:47:17.000,205,11071197,113845,0,1753343236,13888.553743880002,-32.07149763000052,53060.32680912001 2025-07-24,07:47:18.000,205,11071249,113885,0,1753343237,13888.607634359993,-32.06444850000116,53060.41764168 2025-07-24,07:47:19.000,205,11071152,113805,0,1753343238,13888.641315909998,-32.02920284999709,53060.36873184 2025-07-24,07:47:20.000,205,11071238,113965,0,1753343239,13888.580689119997,-32.02215371999773,53060.39668032001 2025-07-24,07:47:21.000,205,11071199,113845,0,1753343240,13888.533534950002,-32.09969414999796,53060.3896932 2025-07-24,07:47:22.000,205,11071222,113965,0,1753343241,13888.533534950002,-32.127890669995395,53060.44559016001 2025-07-24,07:47:23.000,205,11071199,114005,0,1753343242,13888.506589709992,-32.170185449998826,53060.48052576 2025-07-24,07:47:24.000,205,11071253,113805,0,1753343243,13888.452699230002,-32.13493980000203,53060.44559016001 2025-07-24,07:47:25.000,205,11071192,113925,0,1753343244,13888.344918269991,-32.184283709997544,53060.4595644 2025-07-24,07:47:26.000,205,11071210,114164,0,1753343245,13888.277555169996,-32.28297152999585,53060.522448480006 2025-07-24,07:47:27.000,205,11071193,113725,0,1753343246,13888.277555169996,-32.339364569998,53060.473538640006 2025-07-24,07:47:28.000,205,11071206,113925,0,1753343247,13888.338181959996,-32.33231543999864,53060.53642272 2025-07-24,07:47:29.000,205,11071141,113805,0,1753343248,13888.358390889996,-32.339364569998,53060.51546136001 2025-07-24,07:47:30.000,205,11071274,113805,0,1753343249,13888.277555169996,-32.3041189200012,53060.522448480006 2025-07-24,07:47:31.000,205,11071231,113725,0,1753343250,13888.223664689991,-32.38165935000143,53060.56437120001 2025-07-24,07:47:32.000,205,11071172,113805,0,1753343251,13888.20345575999,-32.46624891000101,53060.56437120001 2025-07-24,07:47:33.000,205,11071168,113805,0,1753343252,13888.18324682999,-32.47329804000037,53060.60629392 2025-07-24,07:47:34.000,205,11071271,114005,0,1753343253,13888.230401,-32.48034716999973,53060.61328104001 2025-07-24,07:47:35.000,205,11071203,113805,0,1753343254,13888.304500409991,-32.402806739999505,53060.620268160004 2025-07-24,07:47:36.000,205,11071242,113725,0,1753343255,13888.365127199992,-32.360511959996074,53060.63424240001 2025-07-24,07:47:37.000,205,11071227,114005,0,1753343256,13888.466171849992,-32.38870848000079,53060.669178000004 2025-07-24,07:47:38.000,205,11071248,113485,0,1753343257,13888.560480189997,-32.353462829996715,53060.65520376 2025-07-24,07:47:39.000,205,11071187,113765,0,1753343258,13888.614370670002,-32.27592239999649,53060.74603632 2025-07-24,07:47:40.000,205,11071172,113725,0,1753343259,13888.701942699998,-32.19838196999626,53060.7739848 2025-07-24,07:47:41.000,205,11071187,113805,0,1753343260,13888.789514729993,-32.08559588999924,53060.82289464 2025-07-24,07:47:42.000,205,11071231,113805,0,1753343261,13888.836668899989,-32.05035023999517,53060.87180448 2025-07-24,07:47:43.000,205,11071236,113885,0,1753343262,13888.897295689989,-32.02920284999709,53060.93468856 2025-07-24,07:47:44.000,205,11071177,113925,0,1753343263,13888.910768309994,-31.972809810002218,53061.01154688 2025-07-24,07:47:45.000,205,11071230,113965,0,1753343264,13888.964658789999,-31.90936764000071,53061.004559760004 2025-07-24,07:47:46.000,205,11071205,114085,0,1753343265,13889.052230819994,-31.8459254699992,53061.123340800004 2025-07-24,07:47:47.000,205,11071138,113765,0,1753343266,13889.133066539995,-31.81067981999513,53061.193212000006 2025-07-24,07:47:48.000,205,11071265,114164,0,1753343267,13889.22737488,-31.704942869997467,53061.25609608 2025-07-24,07:47:49.000,205,11071246,114164,0,1753343268,13889.34862846,-31.599205919999804,53061.24910896 2025-07-24,07:47:50.000,205,11071266,114085,0,1753343269,13889.415991559996,-31.486419839995506,53061.339941520004 2025-07-24,07:47:51.000,205,11071191,113765,0,1753343270,13889.517036209996,-31.39478114999656,53061.45173544001 2025-07-24,07:47:52.000,205,11071240,114045,0,1753343271,13889.517036209996,-31.303142459997616,53061.55654224 2025-07-24,07:47:53.000,205,11071244,113725,0,1753343272,13889.624817169992,-31.246749419995467,53061.59846496001 2025-07-24,07:47:54.000,205,11071228,113885,0,1753343273,13889.692180270002,-31.22560202999739,53061.66833616001 2025-07-24,07:47:55.000,205,11071187,114045,0,1753343274,13889.786488609992,-31.176258120001876,53061.78711720001 2025-07-24,07:47:56.000,205,11071243,113965,0,1753343275,13889.793224920002,-31.126914209999086,53061.82903992 2025-07-24,07:47:57.000,205,11071250,113565,0,1753343276,13889.813433850002,-31.084619429995655,53061.87794976 2025-07-24,07:47:58.000,205,11071187,113965,0,1753343277,13889.853851710002,-31.126914209999086,53061.95480808001 2025-07-24,07:47:59.000,205,11071162,113725,0,1753343278,13889.853851710002,-31.119865079999727,53062.031666400006 2025-07-24,07:48:00.000,205,11071246,114005,0,1753343279,13889.880796949998,-31.10576682000101,53062.1364732 2025-07-24,07:48:01.000,205,11071185,113725,0,1753343280,13889.907742189993,-31.10576682000101,53062.2063444 2025-07-24,07:48:02.000,205,11071255,113765,0,1753343281,13889.840379089997,-31.070521169996937,53062.26224136 2025-07-24,07:48:03.000,205,11071187,113845,0,1753343282,13889.806697539992,-31.09166856000229,53062.26922848001 2025-07-24,07:48:04.000,205,11071241,113845,0,1753343283,13889.840379089997,-31.16920898999524,53062.37403528 2025-07-24,07:48:05.000,205,11071211,113765,0,1753343284,13889.867324329993,-31.183307250001235,53062.45788072001 2025-07-24,07:48:06.000,205,11071234,113965,0,1753343285,13889.901005879998,-31.21150376999867,53062.49281632 2025-07-24,07:48:07.000,205,11071224,114085,0,1753343286,13889.880796949998,-31.204454639999312,53062.57666176001 2025-07-24,07:48:08.000,205,11071247,113925,0,1753343287,13889.880796949998,-31.23265115999675,53062.61858448 2025-07-24,07:48:09.000,205,11071231,113965,0,1753343288,13889.927951119993,-31.246749419995467,53062.66749432 2025-07-24,07:48:10.000,205,11071218,114164,0,1753343289,13889.981841599998,-31.22560202999739,53062.751339760005 2025-07-24,07:48:11.000,205,11071250,113885,0,1753343290,13890.002050529998,-31.21150376999867,53062.80723672 2025-07-24,07:48:12.000,205,11071183,113805,0,1753343291,13890.055941009989,-31.22560202999739,53062.81422384001 2025-07-24,07:48:13.000,205,11071246,113925,0,1753343292,13890.130040419994,-31.253798550002102,53062.89108216001 2025-07-24,07:48:14.000,205,11071177,113805,0,1753343293,13890.163721969999,-31.204454639999312,53062.94697912 2025-07-24,07:48:15.000,205,11071183,113845,0,1753343294,13890.224348759999,-31.246749419995467,53062.967940480004 2025-07-24,07:48:16.000,205,11071198,113725,0,1753343295,13890.271502929994,-31.289044199998898,53063.00287608 2025-07-24,07:48:17.000,205,11071260,113845,0,1753343296,13890.291711859994,-31.39478114999656,53063.05178592 2025-07-24,07:48:18.000,205,11071242,113845,0,1753343297,13890.35907495999,-31.387732019997202,53063.12165712 2025-07-24,07:48:19.000,205,11071165,113965,0,1753343298,13890.40622913,-31.40183027999592,53063.11467 2025-07-24,07:48:20.000,205,11071212,113765,0,1753343299,13890.50053746999,-31.437075929999992,53063.24043816 2025-07-24,07:48:21.000,205,11071194,113965,0,1753343300,13890.50053746999,-31.45117418999871,53063.24742528001 2025-07-24,07:48:22.000,205,11071253,113725,0,1753343301,13890.52074639999,-31.437075929999992,53063.324283600006 2025-07-24,07:48:23.000,205,11071269,113805,0,1753343302,13890.52074639999,-31.46527244999743,53063.373193440006 2025-07-24,07:48:24.000,205,11071263,113805,0,1753343303,13890.52074639999,-31.542812879997655,53063.422103280005 2025-07-24,07:48:25.000,205,11071227,113845,0,1753343304,13890.48032853999,-31.62740243999724,53063.45005176 2025-07-24,07:48:26.000,205,11071292,113765,0,1753343305,13890.42643806,-31.69084460999875,53063.44306464001 2025-07-24,07:48:27.000,205,11071252,114085,0,1753343306,13890.48706485,-31.69084460999875,53063.48498736001 2025-07-24,07:48:28.000,205,11071210,113725,0,1753343307,13890.54095532999,-31.74018852000154,53063.53389720001 2025-07-24,07:48:29.000,205,11071198,114045,0,1753343308,13890.60831843,-31.711991999996826,53063.540884320006 2025-07-24,07:48:30.000,205,11071258,113885,0,1753343309,13890.655472599996,-31.726090259995544,53063.55485856 2025-07-24,07:48:31.000,205,11071257,113885,0,1753343310,13890.655472599996,-31.80363068999577,53063.57581992 2025-07-24,07:48:32.000,205,11071229,113925,0,1753343311,13890.675681529996,-31.817728950001765,53063.61774264 2025-07-24,07:48:33.000,205,11071191,113525,0,1753343312,13890.743044629991,-31.838876339999842,53063.65267824001 2025-07-24,07:48:34.000,205,11071197,113885,0,1753343313,13890.783462489992,-31.86002372999792,53063.66665248 2025-07-24,07:48:35.000,205,11071258,113885,0,1753343314,13890.871034520002,-31.951662419996865,53063.708575200006 2025-07-24,07:48:36.000,205,11071241,113765,0,1753343315,13890.904716069992,-32.02215371999773,53063.71556232 2025-07-24,07:48:37.000,205,11071199,113965,0,1753343316,13890.965342859992,-32.09969414999796,53063.76447216 2025-07-24,07:48:38.000,205,11071273,113765,0,1753343317,13890.999024409997,-32.10674327999732,53063.79940776001 2025-07-24,07:48:39.000,205,11071218,114045,0,1753343318,13891.025969649992,-32.184283709997544,53063.806394880005 2025-07-24,07:48:40.000,205,11071231,113925,0,1753343319,13891.039442269997,-32.29002065999521,53063.855304720004 2025-07-24,07:48:41.000,205,11071187,113765,0,1753343320,13891.086596439993,-32.37461022000207,53063.91120168 2025-07-24,07:48:42.000,205,11071255,113925,0,1753343321,13891.100069059998,-32.41690499999822,53063.90421456 2025-07-24,07:48:43.000,205,11071287,114005,0,1753343322,13891.140486919998,-32.4380523899963,53063.91818880001 2025-07-24,07:48:44.000,205,11071232,113765,0,1753343323,13891.133750610003,-32.452150650002295,53063.925175920005 2025-07-24,07:48:45.000,205,11071282,113885,0,1753343324,13891.214586329988,-32.46624891000101,53063.94613728001 2025-07-24,07:48:46.000,205,11071256,113965,0,1753343325,13891.187641089993,-32.46624891000101,53063.995047120006 2025-07-24,07:48:47.000,205,11071209,113765,0,1753343326,13891.255004189989,-32.50854368999717,53064.043956960006 2025-07-24,07:48:48.000,205,11071193,114285,0,1753343327,13891.329103599994,-32.52264194999589,53064.11382816001 2025-07-24,07:48:49.000,205,11071254,113605,0,1753343328,13891.349312529994,-32.46624891000101,53064.15575088001 2025-07-24,07:48:50.000,205,11071212,113965,0,1753343329,13891.382994079999,-32.409855869998864,53064.211647840006 2025-07-24,07:48:51.000,205,11071180,113765,0,1753343330,13891.423411939999,-32.38165935000143,53064.1976736 2025-07-24,07:48:52.000,205,11071222,113845,0,1753343331,13891.43688455999,-32.38870848000079,53064.22562208 2025-07-24,07:48:53.000,205,11071255,113765,0,1753343332,13891.45709348999,-32.395757610000146,53064.31645464 2025-07-24,07:48:54.000,205,11071236,113685,0,1753343333,13891.423411939999,-32.360511959996074,53064.34440312 2025-07-24,07:48:55.000,205,11071218,113725,0,1753343334,13891.490775039994,-32.402806739999505,53064.34440312 2025-07-24,07:48:56.000,205,11071229,113805,0,1753343335,13891.510983969994,-32.38870848000079,53064.428248560005 2025-07-24,07:48:57.000,205,11071268,113725,0,1753343336,13891.612028619995,-32.367561089995434,53064.37235160001 2025-07-24,07:48:58.000,205,11071219,113685,0,1753343337,13891.62550124,-32.353462829996715,53064.42126144001 2025-07-24,07:48:59.000,205,11071219,113805,0,1753343338,13891.74001850999,-32.37461022000207,53064.49113264001 2025-07-24,07:49:00.000,205,11071218,113965,0,1753343339,13891.733282199995,-32.395757610000146,53064.55401672 2025-07-24,07:49:01.000,205,11071249,113925,0,1753343340,13891.71980957999,-32.38165935000143,53064.55401672 2025-07-24,07:49:02.000,205,11071277,113885,0,1753343341,13891.76022743999,-32.452150650002295,53064.63087504 2025-07-24,07:49:03.000,205,11071210,113645,0,1753343342,13891.82759054,-32.44510151999566,53064.644849280005 2025-07-24,07:49:04.000,205,11071147,113765,0,1753343343,13891.80738161,-32.452150650002295,53064.693759120004 2025-07-24,07:49:05.000,205,11071247,113925,0,1753343344,13891.874744709996,-32.49444542999845,53064.70074624 2025-07-24,07:49:06.000,205,11071235,113565,0,1753343345,13891.928635190001,-32.50854368999717,53064.77061744 2025-07-24,07:49:07.000,205,11071220,113725,0,1753343346,13891.982525669991,-32.56493672999932,53064.7915788 2025-07-24,07:49:08.000,205,11071188,113845,0,1753343347,13892.009470910001,-32.579034989998036,53064.82651440001 2025-07-24,07:49:09.000,205,11071196,113725,0,1753343348,13892.056625079997,-32.635428030000185,53064.83350152001 2025-07-24,07:49:10.000,205,11071263,113725,0,1753343349,13892.103779249992,-32.621329770001466,53064.931321200005 2025-07-24,07:49:11.000,205,11071190,113685,0,1753343350,13892.097042939997,-32.66362454999762,53064.95926968 2025-07-24,07:49:12.000,205,11071189,113845,0,1753343351,13892.144197109992,-32.691821070002334,53064.97324392001 2025-07-24,07:49:13.000,205,11071248,113685,0,1753343352,13892.157669729997,-32.72706671999913,53065.02215376001 2025-07-24,07:49:14.000,205,11071180,113925,0,1753343353,13892.204823899992,-32.72706671999913,53065.05708936 2025-07-24,07:49:15.000,205,11071183,114085,0,1753343354,13892.218296519997,-32.6847719399957,53065.06407648 2025-07-24,07:49:16.000,205,11071245,113805,0,1753343355,13892.251978070002,-32.69887020000169,53065.11997344001 2025-07-24,07:49:17.000,205,11071241,114005,0,1753343356,13892.198087589997,-32.66362454999762,53065.1758704 2025-07-24,07:49:18.000,205,11071197,113965,0,1753343357,13892.191351280002,-32.66362454999762,53065.196831760004 2025-07-24,07:49:19.000,205,11071191,113925,0,1753343358,13892.130724490002,-32.6847719399957,53065.16888328001 2025-07-24,07:49:20.000,205,11071153,113885,0,1753343359,13892.117251869997,-32.691821070002334,53065.23176736 2025-07-24,07:49:21.000,205,11071258,114085,0,1753343360,13892.056625079997,-32.70591933000105,53065.196831760004 2025-07-24,07:49:22.000,205,11071201,113645,0,1753343361,13892.016207219996,-32.71296846000041,53065.23875448001 2025-07-24,07:49:23.000,205,11071229,113925,0,1753343362,13891.975789359996,-32.755263239996566,53065.2457416 2025-07-24,07:49:24.000,205,11071177,113765,0,1753343363,13891.935371499996,-32.804607149999356,53065.30862568001 2025-07-24,07:49:25.000,205,11071241,113725,0,1753343364,13891.915162569996,-32.84690192999551,53065.33657416001 2025-07-24,07:49:26.000,205,11071216,113885,0,1753343365,13891.874744709996,-32.861000190001505,53065.3505484 2025-07-24,07:49:27.000,205,11071241,113965,0,1753343366,13891.854535779996,-32.88919670999894,53065.29465144 2025-07-24,07:49:28.000,205,11071198,114045,0,1753343367,13891.78043636999,-32.994933659996605,53065.3505484 2025-07-24,07:49:29.000,205,11071190,113805,0,1753343368,13891.76022743999,-33.01608105000196,53065.30163856 2025-07-24,07:49:30.000,205,11071231,114045,0,1753343369,13891.70633696,-33.07247408999683,53065.28766432001 2025-07-24,07:49:31.000,205,11071187,113885,0,1753343370,13891.68612803,-33.12886712999898,53065.29465144 2025-07-24,07:49:32.000,205,11071206,114005,0,1753343371,13891.6659191,-33.171161909995135,53065.34356128 2025-07-24,07:49:33.000,205,11071224,113765,0,1753343372,13891.70633696,-33.213456689998566,53065.32259992 2025-07-24,07:49:34.000,205,11071158,113885,0,1753343373,13891.68612803,-33.23460407999664,53065.315612800005 2025-07-24,07:49:35.000,205,11071202,113805,0,1753343374,13891.70633696,-33.30509537999751,53065.385484000006 2025-07-24,07:49:36.000,205,11071240,113885,0,1753343375,13891.632237549995,-33.32624276999559,53065.30862568001 2025-07-24,07:49:37.000,205,11071226,113925,0,1753343376,13891.692864339995,-33.389684939997096,53065.3505484 2025-07-24,07:49:38.000,205,11071184,113925,0,1753343377,13891.692864339995,-33.43197972000053,53065.37150976 2025-07-24,07:49:39.000,205,11071219,113765,0,1753343378,13891.6659191,-33.42493059000117,53065.39945824 2025-07-24,07:49:40.000,205,11071269,114005,0,1753343379,13891.69960064999,-33.495421890002035,53065.37849688001 2025-07-24,07:49:41.000,205,11071197,113565,0,1753343380,13891.64571017,-33.58706058000098,53065.39247112 2025-07-24,07:49:42.000,205,11071242,113965,0,1753343381,13891.63897385999,-33.622306229997776,53065.40644536001 2025-07-24,07:49:43.000,205,11071261,113845,0,1753343382,13891.6659191,-33.65755188000185,53065.385484000006 2025-07-24,07:49:44.000,205,11071212,113805,0,1753343383,13891.612028619995,-33.678699269999925,53065.39247112 2025-07-24,07:49:45.000,205,11071213,113925,0,1753343384,13891.61876492999,-33.74919057000079,53065.41343248 2025-07-24,07:49:46.000,205,11071225,113805,0,1753343385,13891.57834706999,-33.77738708999823,53065.39247112 2025-07-24,07:49:47.000,205,11071198,113925,0,1753343386,13891.59855599999,-33.861976649997814,53065.41343248 2025-07-24,07:49:48.000,205,11071188,113885,0,1753343387,13891.56487445,-33.91836968999996,53065.385484000006 2025-07-24,07:49:49.000,205,11071200,113765,0,1753343388,13891.51772027999,-33.96771359999548,53065.364522640004 2025-07-24,07:49:50.000,205,11071202,113765,0,1753343389,13891.50424766,-34.01000837999891,53065.42740672001 2025-07-24,07:49:51.000,205,11071269,113805,0,1753343390,13891.443620869999,-34.12279445999593,53065.40644536001 2025-07-24,07:49:52.000,205,11071190,113925,0,1753343391,13891.403203009999,-34.18623662999744,53065.37849688001 2025-07-24,07:49:53.000,205,11071237,113925,0,1753343392,13891.356048839989,-34.24262966999959,53065.37849688001 2025-07-24,07:49:54.000,205,11071258,113845,0,1753343393,13891.315630979989,-34.270826189997024,53065.3505484 2025-07-24,07:49:55.000,205,11071194,114285,0,1753343394,13891.295422049989,-34.313120970000455,53065.37849688001 2025-07-24,07:49:56.000,205,11071201,113925,0,1753343395,13891.261740499998,-34.34131748999789,53065.37849688001 2025-07-24,07:49:57.000,205,11071276,113925,0,1753343396,13891.221322639998,-34.37656314000196,53065.30862568001 2025-07-24,07:49:58.000,205,11071204,113765,0,1753343397,13891.234795259988,-34.432956179996836,53065.35753552001 2025-07-24,07:49:59.000,205,11071185,113925,0,1753343398,13891.214586329988,-34.440005309996195,53065.30163856 2025-07-24,07:50:00.000,205,11071252,113965,0,1753343399,13891.147223229993,-34.52459486999578,53065.28766432001 2025-07-24,07:50:01.000,205,11071288,113645,0,1753343400,13891.147223229993,-34.55279139000049,53065.27369008 2025-07-24,07:50:02.000,205,11071233,113925,0,1753343401,13891.100069059998,-34.57393877999857,53065.25272872 2025-07-24,07:50:03.000,205,11071228,113885,0,1753343402,13891.046178579993,-34.59508616999665,53065.23875448001 2025-07-24,07:50:04.000,205,11071264,114005,0,1753343403,13890.992288100002,-34.58098790999793,53065.23176736 2025-07-24,07:50:05.000,205,11071229,113885,0,1753343404,13890.978815479997,-34.616233560002,53065.23875448001 2025-07-24,07:50:06.000,205,11071182,114125,0,1753343405,13890.951870240002,-34.6514792099988,53065.23875448001 2025-07-24,07:50:07.000,205,11071278,113645,0,1753343406,13890.965342859992,-34.68672485999559,53065.2457416 2025-07-24,07:50:08.000,205,11071229,114005,0,1753343407,13890.945133929992,-34.68672485999559,53065.217793120006 2025-07-24,07:50:09.000,205,11071170,113925,0,1753343408,13890.951870240002,-34.672626599996875,53065.22478024 2025-07-24,07:50:10.000,205,11071220,113925,0,1753343409,13890.918188689997,-34.63738095000008,53065.18285752 2025-07-24,07:50:11.000,205,11071210,113765,0,1753343410,13890.931661310002,-34.6514792099988,53065.21080600001 2025-07-24,07:50:12.000,205,11071216,113925,0,1753343411,13890.918188689997,-34.58803703999729,53065.217793120006 2025-07-24,07:50:13.000,205,11071215,113765,0,1753343412,13890.857561899997,-34.51049660999706,53065.23875448001 2025-07-24,07:50:14.000,205,11071217,113805,0,1753343413,13890.850825590001,-34.489349219998985,53065.29465144 2025-07-24,07:50:15.000,205,11071225,113725,0,1753343414,13890.864298209992,-34.440005309996195,53065.25971584001 2025-07-24,07:50:16.000,205,11071213,113885,0,1753343415,13890.837352969997,-34.4047596599994,53065.217793120006 2025-07-24,07:50:17.000,205,11071171,114005,0,1753343416,13890.837352969997,-34.37656314000196,53065.30862568001 2025-07-24,07:50:18.000,205,11071229,114005,0,1753343417,13890.911452380002,-34.35541574999661,53065.315612800005 2025-07-24,07:50:19.000,205,11071214,113805,0,1753343418,13890.938397619997,-34.270826189997024,53065.34356128 2025-07-24,07:50:20.000,205,11071246,113765,0,1753343419,13890.978815479997,-34.24967879999895,53065.385484000006 2025-07-24,07:50:21.000,205,11071205,113805,0,1753343420,13891.025969649992,-34.23558054000023,53065.32958704001 2025-07-24,07:50:22.000,205,11071201,113845,0,1753343421,13891.005760719992,-34.17213836999872,53065.41343248 2025-07-24,07:50:23.000,205,11071235,113525,0,1753343422,13890.972079170002,-34.15804011,53065.42740672001 2025-07-24,07:50:24.000,205,11071272,113765,0,1753343423,13891.005760719992,-34.16508923999936,53065.44836808 2025-07-24,07:50:25.000,205,11071227,113845,0,1753343424,13891.005760719992,-34.16508923999936,53065.52522640001 2025-07-24,07:50:26.000,205,11071252,113805,0,1753343425,13890.999024409997,-34.15804011,53065.58112336 2025-07-24,07:50:27.000,205,11071241,114005,0,1753343426,13891.046178579993,-34.15099098000064,53065.59509760001 2025-07-24,07:50:28.000,205,11071231,113605,0,1753343427,13891.120277989998,-34.16508923999936,53065.59509760001 2025-07-24,07:50:29.000,205,11071192,113725,0,1753343428,13891.153959539988,-34.14394185000128,53065.62304608001 2025-07-24,07:50:30.000,205,11071183,113925,0,1753343429,13891.241531569998,-34.16508923999936,53065.73484 2025-07-24,07:50:31.000,205,11071259,113885,0,1753343430,13891.302158359998,-34.15099098000064,53065.72785288 2025-07-24,07:50:32.000,205,11071191,113805,0,1753343431,13891.41667562999,-34.15804011,53065.76278848001 2025-07-24,07:50:33.000,205,11071205,113885,0,1753343432,13891.56487445,-34.12984358999529,53065.84663392 2025-07-24,07:50:34.000,205,11071221,113725,0,1753343433,13891.69960064999,-34.073450550000416,53065.88156952001 2025-07-24,07:50:35.000,205,11071255,113885,0,1753343434,13891.78043636999,-34.05230316000234,53066.00035056001 2025-07-24,07:50:36.000,205,11071202,114085,0,1753343435,13891.90842626,-34.024106639997626,53066.02131192 2025-07-24,07:50:37.000,205,11071255,113645,0,1753343436,13892.022943529992,-33.93246794999868,53066.105157360005 2025-07-24,07:50:38.000,205,11071216,113925,0,1753343437,13892.177878659997,-33.911320560000604,53066.16804144001 2025-07-24,07:50:39.000,205,11071258,114085,0,1753343438,13892.245241759992,-33.897222300001886,53066.23791264 2025-07-24,07:50:40.000,205,11071175,113885,0,1753343439,13892.285659619993,-33.897222300001886,53066.34970656 2025-07-24,07:50:41.000,205,11071243,113725,0,1753343440,13892.373231649988,-33.911320560000604,53066.34271944001 2025-07-24,07:50:42.000,205,11071193,113845,0,1753343441,13892.393440579988,-33.93246794999868,53066.48246184001 2025-07-24,07:50:43.000,205,11071232,113765,0,1753343442,13892.400176889998,-33.97476273000211,53066.53137168001 2025-07-24,07:50:44.000,205,11071283,114405,0,1753343443,13892.481012609998,-33.98886099000083,53066.60124288001 2025-07-24,07:50:45.000,205,11071222,113845,0,1753343444,13892.528166779994,-34.00295924999955,53066.66412696 2025-07-24,07:50:46.000,205,11071173,114125,0,1753343445,13892.561848329999,-33.97476273000211,53066.74098528 2025-07-24,07:50:47.000,205,11071238,113925,0,1753343446,13892.63594773999,-33.98181186000147,53066.74098528 2025-07-24,07:50:48.000,205,11071238,113685,0,1753343447,13892.75720131999,-33.97476273000211,53066.85976632 2025-07-24,07:50:49.000,205,11071174,113805,0,1753343448,13892.750465009995,-33.96066446999612,53066.93662464001 2025-07-24,07:50:50.000,205,11071250,113725,0,1753343449,13892.83803703999,-33.95361533999676,53066.99950872 2025-07-24,07:50:51.000,205,11071230,113765,0,1753343450,13892.98623586,-33.897222300001886,53067.10431552001 2025-07-24,07:50:52.000,205,11071182,114005,0,1753343451,13893.141170989991,-33.87607490999653,53067.160212480005 2025-07-24,07:50:53.000,205,11071242,113845,0,1753343452,13893.248951950001,-33.88312403999589,53067.27200640001 2025-07-24,07:50:54.000,205,11071225,113725,0,1753343453,13893.376941839997,-33.82673100000102,53067.29995488001 2025-07-24,07:50:55.000,205,11071211,113845,0,1753343454,13893.437568629997,-33.77738708999823,53067.42572304 2025-07-24,07:50:56.000,205,11071246,113925,0,1753343455,13893.464513869993,-33.74919057000079,53067.46065864 2025-07-24,07:50:57.000,205,11071203,114085,0,1753343456,13893.531876970002,-33.75623970000015,53067.46764576001 2025-07-24,07:50:58.000,205,11071190,113765,0,1753343457,13893.612712689988,-33.72099404999608,53067.62834952 2025-07-24,07:50:59.000,205,11071201,113845,0,1753343458,13893.680075789998,-33.678699269999925,53067.67027224 2025-07-24,07:51:00.000,205,11071231,114005,0,1753343459,13893.760911509999,-33.60820796999906,53067.71918208 2025-07-24,07:51:01.000,205,11071200,113725,0,1753343460,13893.87542877999,-33.55181492999691,53067.81700176 2025-07-24,07:51:02.000,205,11071175,114045,0,1753343461,13893.97647342999,-33.46722536999732,53067.89386008001 2025-07-24,07:51:03.000,205,11071235,113805,0,1753343462,13894.111199629995,-33.389684939997096,53068.012641119996 2025-07-24,07:51:04.000,205,11071210,113845,0,1753343463,13894.232453209996,-33.29804624999815,53068.05456384 2025-07-24,07:51:05.000,205,11071224,113685,0,1753343464,13894.34697048,-33.276898860000074,53068.13142216 2025-07-24,07:51:06.000,205,11071203,114125,0,1753343465,13894.542323469992,-33.18526017000113,53068.2502032 2025-07-24,07:51:07.000,205,11071204,113805,0,1753343466,13894.710731220002,-33.17821104000177,53068.29212592 2025-07-24,07:51:08.000,205,11071251,113445,0,1753343467,13894.852193729988,-33.08657234999555,53068.35501000001 2025-07-24,07:51:09.000,205,11071225,113845,0,1753343468,13894.980183619999,-32.96673713999917,53068.52270088001 2025-07-24,07:51:10.000,205,11071193,113765,0,1753343469,13895.168800299994,-32.88919670999894,53068.57859784 2025-07-24,07:51:11.000,205,11071225,114085,0,1753343470,13895.32373543,-32.78345976000128,53068.72532736 2025-07-24,07:51:12.000,205,11071245,113805,0,1753343471,13895.52582473,-32.74821410999721,53068.87904400001 2025-07-24,07:51:13.000,205,11071207,113965,0,1753343472,13895.775068199997,-32.67772280999634,53068.94891520001 2025-07-24,07:51:14.000,205,11071205,113965,0,1753343473,13895.970421190003,-32.529691079995246,53069.06769624001 2025-07-24,07:51:15.000,205,11071242,113925,0,1753343474,13896.192719419989,-32.49444542999845,53069.172503040005 2025-07-24,07:51:16.000,205,11071216,113925,0,1753343475,13896.48238075,-32.402806739999505,53069.27032272 2025-07-24,07:51:17.000,205,11071195,114005,0,1753343476,13896.711415289996,-32.3041189200012,53069.40307800001 2025-07-24,07:51:18.000,205,11071222,113885,0,1753343477,13897.028021860002,-32.27592239999649,53069.54980752001 2025-07-24,07:51:19.000,205,11071215,113885,0,1753343478,13897.250320089988,-32.21248023000226,53069.71749840001 2025-07-24,07:51:20.000,205,11071205,114085,0,1753343479,13897.506299869994,-32.13493980000203,53069.857240799996 2025-07-24,07:51:21.000,205,11071219,114005,0,1753343480,13897.76227965,-32.06444850000116,53070.010957440005 2025-07-24,07:51:22.000,205,11071203,113885,0,1753343481,13898.011523119996,-32.001006329999655,53070.178648320005 2025-07-24,07:51:23.000,205,11071184,114085,0,1753343482,13898.254030279997,-31.972809810002218,53070.38826192001 2025-07-24,07:51:24.000,205,11071175,113725,0,1753343483,13898.422438029993,-31.965760679995583,53070.465120240005 2025-07-24,07:51:25.000,205,11071156,113885,0,1753343484,13898.611054709989,-31.930515029998787,53070.6607596 2025-07-24,07:51:26.000,205,11071192,113805,0,1753343485,13898.718835669999,-31.89526938000199,53070.82845048 2025-07-24,07:51:27.000,205,11071239,113485,0,1753343486,13898.89397972999,-31.90936764000071,53070.968192880006 2025-07-24,07:51:28.000,205,11071240,113965,0,1753343487,13899.01523330999,-31.881171119995997,53071.15684512001 2025-07-24,07:51:29.000,205,11071194,113885,0,1753343488,13899.170168439996,-31.831827210000483,53071.303574640006 2025-07-24,07:51:30.000,205,11071228,113885,0,1753343489,13899.298158329992,-31.831827210000483,53071.46427840001 2025-07-24,07:51:31.000,205,11071254,113845,0,1753343490,13899.506983940002,-31.831827210000483,53071.6040208 2025-07-24,07:51:32.000,205,11071201,113885,0,1753343491,13899.608028590003,-31.817728950001765,53071.79267304 2025-07-24,07:51:33.000,205,11071239,113845,0,1753343492,13899.756227409998,-31.831827210000483,53071.89049272 2025-07-24,07:51:34.000,205,11071202,113885,0,1753343493,13899.877480989999,-31.817728950001765,53072.01626088001 2025-07-24,07:51:35.000,205,11071186,113925,0,1753343494,13900.07283397999,-31.86002372999792,53072.16997752 2025-07-24,07:51:36.000,205,11071198,113845,0,1753343495,13900.21429648999,-31.8459254699992,53072.29574568 2025-07-24,07:51:37.000,205,11071242,113885,0,1753343496,13900.38270424,-31.831827210000483,53072.49837216001 2025-07-24,07:51:38.000,205,11071249,113845,0,1753343497,13900.578057229992,-31.782483299997693,53072.596191840006 2025-07-24,07:51:39.000,205,11071196,113525,0,1753343498,13900.766673910002,-31.789532429997053,53072.763882720006 2025-07-24,07:51:40.000,205,11071168,113725,0,1753343499,13900.914872729998,-31.761335909999616,53072.910612240004 2025-07-24,07:51:41.000,205,11071214,113885,0,1753343500,13901.056335239999,-31.838876339999842,53073.078303120004 2025-07-24,07:51:42.000,205,11071248,113805,0,1753343501,13901.177588819999,-31.817728950001765,53073.18310992 2025-07-24,07:51:43.000,205,11071231,113805,0,1753343502,13901.265160849995,-31.80363068999577,53073.30887808001 2025-07-24,07:51:44.000,205,11071196,113885,0,1753343503,13901.305578709995,-31.80363068999577,53073.47656896001 2025-07-24,07:51:45.000,205,11071228,113725,0,1753343504,13901.31905133,-31.831827210000483,53073.62329848001 2025-07-24,07:51:46.000,205,11071236,113885,0,1753343505,13901.37967812,-31.86707285999728,53073.7350924 2025-07-24,07:51:47.000,205,11071201,113845,0,1753343506,13901.447041219995,-31.831827210000483,53073.818937840006 2025-07-24,07:51:48.000,205,11071245,114085,0,1753343507,13901.507668009996,-31.80363068999577,53073.95868024001 2025-07-24,07:51:49.000,205,11071195,114005,0,1753343508,13901.56155849,-31.747237650000898,53074.02156432 2025-07-24,07:51:50.000,205,11071197,113765,0,1753343509,13901.662603140001,-31.726090259995544,53074.105409760006 2025-07-24,07:51:51.000,205,11071237,113885,0,1753343510,13901.729966239996,-31.711991999996826,53074.30803624 2025-07-24,07:51:52.000,205,11071220,113765,0,1753343511,13901.817538269992,-31.73313939000218,53074.41284304001 2025-07-24,07:51:53.000,205,11071186,113645,0,1753343512,13901.864692440002,-31.73313939000218,53074.48271424001 2025-07-24,07:51:54.000,205,11071218,113605,0,1753343513,13901.871428749997,-31.782483299997693,53074.62944376001 2025-07-24,07:51:55.000,205,11071236,113405,0,1753343514,13901.938791849992,-31.775434169998334,53074.73425056 2025-07-24,07:51:56.000,205,11071212,113525,0,1753343515,13901.965737090002,-31.74018852000154,53074.74123768 2025-07-24,07:51:57.000,205,11071177,113845,0,1753343516,13901.972473399997,-31.726090259995544,53074.83905736 2025-07-24,07:51:58.000,205,11071206,113725,0,1753343517,13902.026363880002,-31.747237650000898,53074.98578688001 2025-07-24,07:51:59.000,205,11071155,113805,0,1753343518,13901.999418639993,-31.726090259995544,53075.03469672001 2025-07-24,07:52:00.000,205,11071229,113805,0,1753343519,13901.985946020002,-31.747237650000898,53075.11854216 2025-07-24,07:52:01.000,205,11071164,113845,0,1753343520,13902.026363880002,-31.81067981999513,53075.18142624001 2025-07-24,07:52:02.000,205,11071195,113965,0,1753343521,13902.053309119998,-31.79658155999641,53075.34213 2025-07-24,07:52:03.000,205,11071240,114085,0,1753343522,13902.100463289993,-31.831827210000483,53075.425975440005 2025-07-24,07:52:04.000,205,11071237,114085,0,1753343523,13902.080254359993,-31.817728950001765,53075.4120012 2025-07-24,07:52:05.000,205,11071253,113725,0,1753343524,13902.060045429993,-31.831827210000483,53075.57270496 2025-07-24,07:52:06.000,205,11071215,113805,0,1753343525,13902.060045429993,-31.838876339999842,53075.67751176 2025-07-24,07:52:07.000,205,11071190,113805,0,1753343526,13901.992682329997,-31.881171119995997,53075.73340872001 2025-07-24,07:52:08.000,205,11071245,113605,0,1753343527,13901.945528160002,-31.90231851000135,53075.7962928 2025-07-24,07:52:09.000,205,11071274,113805,0,1753343528,13901.925319230002,-31.930515029998787,53075.91507384 2025-07-24,07:52:10.000,205,11071197,113805,0,1753343529,13901.905110300002,-31.958711549996224,53075.98494504 2025-07-24,07:52:11.000,205,11071261,113845,0,1753343530,13901.756911479992,-31.972809810002218,53076.03385488 2025-07-24,07:52:12.000,205,11071236,113845,0,1753343531,13901.729966239996,-32.03625197999645,53076.096738960005 2025-07-24,07:52:13.000,205,11071199,114205,0,1753343532,13901.669339449996,-32.11379240999668,53076.145648800004 2025-07-24,07:52:14.000,205,11071225,113845,0,1753343533,13901.608712659996,-32.10674327999732,53076.22949424 2025-07-24,07:52:15.000,205,11071224,113765,0,1753343534,13901.5009317,-32.120841539996036,53076.22250712 2025-07-24,07:52:16.000,205,11071181,113725,0,1753343535,13901.46051384,-32.170185449998826,53076.313339680004 2025-07-24,07:52:17.000,205,11071213,114045,0,1753343536,13901.42009598,-32.16313631999947,53076.40417224001 2025-07-24,07:52:18.000,205,11071253,113885,0,1753343537,13901.386414429995,-32.20543109999562,53076.383210880005 2025-07-24,07:52:19.000,205,11071166,113805,0,1753343538,13901.33926026,-32.233627620000334,53076.4600692 2025-07-24,07:52:20.000,205,11071161,113925,0,1753343539,13901.31231501999,-32.29002065999521,53076.51596616 2025-07-24,07:52:21.000,205,11071207,113765,0,1753343540,13901.25168822999,-32.31821717999992,53076.5299404 2025-07-24,07:52:22.000,205,11071227,114005,0,1753343541,13901.15064357999,-32.353462829996715,53076.58583736 2025-07-24,07:52:23.000,205,11071192,113845,0,1753343542,13901.116962029999,-32.367561089995434,53076.64173432001 2025-07-24,07:52:24.000,205,11071218,113885,0,1753343543,13901.049598929989,-32.41690499999822,53076.68365704 2025-07-24,07:52:25.000,205,11071180,113845,0,1753343544,13901.009181069989,-32.48034716999973,53076.72557976 2025-07-24,07:52:26.000,205,11071234,113845,0,1753343545,13900.995708449998,-32.49444542999845,53076.74654112 2025-07-24,07:52:27.000,205,11071200,113725,0,1753343546,13900.988972139989,-32.48739629999909,53076.80243808 2025-07-24,07:52:28.000,205,11071215,113685,0,1753343547,13900.921609039993,-32.459199780001654,53076.816412320004 2025-07-24,07:52:29.000,205,11071256,114085,0,1753343548,13900.948554279988,-32.50149455999781,53076.85134792 2025-07-24,07:52:30.000,205,11071258,113725,0,1753343549,13900.941817969993,-32.52264194999589,53076.837373680006 2025-07-24,07:52:31.000,205,11071229,114085,0,1753343550,13900.887927489988,-32.53674021000188,53076.886283520005 2025-07-24,07:52:32.000,205,11071272,113925,0,1753343551,13900.887927489988,-32.54378934000124,53076.935193360005 2025-07-24,07:52:33.000,205,11071178,113885,0,1753343552,13900.813828079998,-32.61428064000211,53076.94916760001 2025-07-24,07:52:34.000,205,11071195,113845,0,1753343553,13900.712783429997,-32.60723150999547,53076.97012896 2025-07-24,07:52:35.000,205,11071234,113885,0,1753343554,13900.578057229992,-32.72001758999977,53076.96314184 2025-07-24,07:52:36.000,205,11071205,113845,0,1753343555,13900.530903059996,-32.755263239996566,53076.99807744001 2025-07-24,07:52:37.000,205,11071201,113725,0,1753343556,13900.483748890001,-32.811656279998715,53076.95615472001 2025-07-24,07:52:38.000,205,11071204,113605,0,1753343557,13900.456803649991,-32.8962458399983,53077.01205168 2025-07-24,07:52:39.000,205,11071172,113845,0,1753343558,13900.416385789991,-33.001982789995964,53076.99807744001 2025-07-24,07:52:40.000,205,11071264,113925,0,1753343559,13900.31534113999,-33.07247408999683,53076.984103200004 2025-07-24,07:52:41.000,205,11071196,113925,0,1753343560,13900.21429648999,-33.15001451999706,53077.005064560006 2025-07-24,07:52:42.000,205,11071209,113965,0,1753343561,13900.13346076999,-33.269849730000715,53076.97711608001 2025-07-24,07:52:43.000,205,11071220,113965,0,1753343562,13900.106515529995,-33.36148841999966,53076.97012896 2025-07-24,07:52:44.000,205,11071214,113885,0,1753343563,13899.944844089994,-33.453127109998604,53076.94218048 2025-07-24,07:52:45.000,205,11071261,113845,0,1753343564,13899.897689919999,-33.629355359997135,53076.984103200004 2025-07-24,07:52:46.000,205,11071262,114085,0,1753343565,13899.890953609989,-33.72804317999544,53076.85833504001 2025-07-24,07:52:47.000,205,11071172,114164,0,1753343566,13899.877480989999,-33.735092310002074,53076.87929640001 2025-07-24,07:52:48.000,205,11071258,113405,0,1753343567,13899.864008369994,-33.76328882999951,53076.86532216 2025-07-24,07:52:49.000,205,11071220,113885,0,1753343568,13899.97852564,-34.11574532999657,53076.82339944 2025-07-24,07:52:50.000,205,11071210,113805,0,1753343569,13899.958316709999,-34.22148228000151,53076.82339944 2025-07-24,07:52:51.000,205,11071208,113805,0,1753343570,13899.93137146999,-34.270826189997024,53076.80942520001 2025-07-24,07:52:52.000,205,11071183,113685,0,1753343571,13899.924635159994,-34.2919735799951,53076.7744896 2025-07-24,07:52:53.000,205,11071190,114085,0,1753343572,13899.870744679989,-34.34836661999725,53076.767502480005 2025-07-24,07:52:54.000,205,11071197,113845,0,1753343573,13899.843799439994,-34.447054439995554,53076.71160552001 2025-07-24,07:52:55.000,205,11071190,114125,0,1753343574,13899.816854199998,-34.489349219998985,53076.66269568001 2025-07-24,07:52:56.000,205,11071230,113725,0,1753343575,13899.796645269998,-34.58803703999729,53076.69763128 2025-07-24,07:52:57.000,205,11071208,113725,0,1753343576,13899.810117889989,-34.672626599996875,53076.669682800006 2025-07-24,07:52:58.000,205,11071152,113885,0,1753343577,13899.668655379988,-34.729019639999024,53076.65570856 2025-07-24,07:52:59.000,205,11071253,113445,0,1753343578,13899.581083349993,-34.80656006999925,53076.69763128 2025-07-24,07:53:00.000,205,11071206,113805,0,1753343579,13899.567610730002,-34.93344441000227,53076.60679872 2025-07-24,07:53:01.000,205,11071215,113925,0,1753343580,13899.493511319997,-34.96869005999906,53076.65570856 2025-07-24,07:53:02.000,205,11071204,113725,0,1753343581,13899.500247629992,-35.05327961999865,53076.599811600005 2025-07-24,07:53:03.000,205,11071203,113805,0,1753343582,13899.493511319997,-35.130820049998874,53076.57885024 2025-07-24,07:53:04.000,205,11071192,113965,0,1753343583,13899.385730360002,-35.15901656999631,53076.52295328001 2025-07-24,07:53:05.000,205,11071269,113805,0,1753343584,13899.325103570001,-35.25770439000189,53076.51596616 2025-07-24,07:53:06.000,205,11071207,113365,0,1753343585,13899.271213089996,-35.32819568999548,53076.46705632 2025-07-24,07:53:07.000,205,11071208,113845,0,1753343586,13899.237531539991,-35.37753959999827,53076.41115936 2025-07-24,07:53:08.000,205,11071251,114045,0,1753343587,13899.149959509996,-35.4198343800017,53076.41814648 2025-07-24,07:53:09.000,205,11071213,113845,0,1753343588,13899.03544223999,-35.46917828999722,53076.43910784 2025-07-24,07:53:10.000,205,11071205,114085,0,1753343589,13898.93439758999,-35.49737481000193,53076.3203268 2025-07-24,07:53:11.000,205,11071208,114005,0,1753343590,13898.87377079999,-35.49737481000193,53076.34827528 2025-07-24,07:53:12.000,205,11071199,113565,0,1753343591,13898.77946246,-35.532620459998725,53076.3203268 2025-07-24,07:53:13.000,205,11071236,113845,0,1753343592,13898.637999949999,-35.56786610999552,53076.29237832 2025-07-24,07:53:14.000,205,11071116,113525,0,1753343593,13898.483064819993,-35.61721001999831,53076.24346848 2025-07-24,07:53:15.000,205,11071256,113645,0,1753343594,13898.247293970002,-35.722946969995974,53076.25744272001 2025-07-24,07:53:16.000,205,11071225,113805,0,1753343595,13898.112567769997,-35.79343826999684,53076.166610160006 2025-07-24,07:53:17.000,205,11071197,114005,0,1753343596,13897.937423709991,-35.85688043999835,53076.15962304001 2025-07-24,07:53:18.000,205,11071273,113685,0,1753343597,13897.809433819995,-35.89917522000178,53076.096738960005 2025-07-24,07:53:19.000,205,11071210,113925,0,1753343598,13897.67470761999,-36.00491216999944,53076.04084200001 2025-07-24,07:53:20.000,205,11071220,113685,0,1753343599,13897.499563559999,-36.09655085999839,53075.95000944001 2025-07-24,07:53:21.000,205,11071268,113725,0,1753343600,13897.317683189998,-36.174091289998614,53075.929048080005 2025-07-24,07:53:22.000,205,11071139,113565,0,1753343601,13897.162748059993,-36.23048433000076,53075.81725416 2025-07-24,07:53:23.000,205,11071247,113725,0,1753343602,13896.974131379997,-36.343270409997785,53075.7962928 2025-07-24,07:53:24.000,205,11071162,113805,0,1753343603,13896.792251009996,-36.44195822999609,53075.63558904001 2025-07-24,07:53:25.000,205,11071163,113765,0,1753343604,13896.56321647,-36.54769518000103,53075.57270496 2025-07-24,07:53:26.000,205,11071212,113645,0,1753343605,13896.36112717,-36.68162864999613,53075.4818724 2025-07-24,07:53:27.000,205,11071218,114085,0,1753343606,13896.206192039994,-36.78736560000107,53075.32116864001 2025-07-24,07:53:28.000,205,11071232,113685,0,1753343607,13895.977157499998,-36.84375863999594,53075.26527168 2025-07-24,07:53:29.000,205,11071237,113645,0,1753343608,13895.768331890002,-36.86490603000129,53075.13251640001 2025-07-24,07:53:30.000,205,11071189,113885,0,1753343609,13895.586451520001,-36.92129906999617,53075.10456792001 2025-07-24,07:53:31.000,205,11071257,113845,0,1753343610,13895.39783483999,-36.984741239997675,53074.96482552001 2025-07-24,07:53:32.000,205,11071219,113885,0,1753343611,13895.209218159995,-36.99883949999639,53074.86001872 2025-07-24,07:53:33.000,205,11071182,113565,0,1753343612,13895.027337789994,-37.10457645000133,53074.72726344001 2025-07-24,07:53:34.000,205,11071209,114125,0,1753343613,13894.933029449989,-37.09752732000197,53074.608482400006 2025-07-24,07:53:35.000,205,11071220,113685,0,1753343614,13894.764621699993,-37.11162558000069,53074.51066272001 2025-07-24,07:53:36.000,205,11071191,114005,0,1753343615,13894.616422879997,-37.13277296999877,53074.39188168001 2025-07-24,07:53:37.000,205,11071230,113925,0,1753343616,13894.468224060001,-37.18916601000092,53074.24515216001 2025-07-24,07:53:38.000,205,11071242,114245,0,1753343617,13894.293079999996,-37.25260817999515,53074.16130672 2025-07-24,07:53:39.000,205,11071123,113845,0,1753343618,13894.212244279996,-37.30195208999794,53074.02855144001 2025-07-24,07:53:40.000,205,11071263,113805,0,1753343619,13894.11793593999,-37.36539425999945,53073.95169312 2025-07-24,07:53:41.000,205,11071196,113725,0,1753343620,13894.09772700999,-37.36539425999945,53073.797976480004 2025-07-24,07:53:42.000,205,11071242,113925,0,1753343621,13894.03710021999,-37.35129600000073,53073.72810528 2025-07-24,07:53:43.000,205,11071200,113805,0,1753343622,13894.030363909995,-37.32309947999602,53073.58836288 2025-07-24,07:53:44.000,205,11071233,113885,0,1753343623,13893.969737119995,-37.3090012199973,53073.49753032 2025-07-24,07:53:45.000,205,11071237,113645,0,1753343624,13893.94279188,-37.29490295999858,53073.39272352 2025-07-24,07:53:46.000,205,11071192,113925,0,1753343625,13893.828274609994,-37.259657310001785,53073.266955360006 2025-07-24,07:53:47.000,205,11071229,113725,0,1753343626,13893.747438889994,-37.24555904999579,53073.20407128 2025-07-24,07:53:48.000,205,11071192,113605,0,1753343627,13893.585767449993,-37.23850991999643,53073.09227736001 2025-07-24,07:53:49.000,205,11071121,113885,0,1753343628,13893.457777559997,-37.23850991999643,53072.99445768 2025-07-24,07:53:50.000,205,11071258,113765,0,1753343629,13893.343260289992,-37.24555904999579,53072.931573600006 2025-07-24,07:53:51.000,205,11071230,113445,0,1753343630,13893.154643609996,-37.28080469999986,53072.812792560006 2025-07-24,07:53:52.000,205,11071189,113765,0,1753343631,13892.96602693,-37.330148609995376,53072.68003728 2025-07-24,07:53:53.000,205,11071248,113725,0,1753343632,13892.790882869995,-37.4076890399956,53072.596191840006 2025-07-24,07:53:54.000,205,11071198,113685,0,1753343633,13892.595529879989,-37.48522946999583,53072.41452672 2025-07-24,07:53:55.000,205,11071248,113765,0,1753343634,13892.467539989993,-37.58391729000141,53072.35164264001 2025-07-24,07:53:56.000,205,11071178,114085,0,1753343635,13892.292395930002,-37.626212069997564,53072.21888736 2025-07-24,07:53:57.000,205,11071265,113765,0,1753343636,13892.150933420002,-37.675555980000354,53072.18395176001 2025-07-24,07:53:58.000,205,11071248,113845,0,1753343637,13892.022943529992,-37.77424379999866,53072.06517072001 2025-07-24,07:53:59.000,205,11071194,114005,0,1753343638,13891.975789359996,-37.87998074999632,53071.94638968001 2025-07-24,07:54:00.000,205,11071207,113725,0,1753343639,13891.942107809991,-37.93637378999847,53071.855557120005 2025-07-24,07:54:01.000,205,11071195,113525,0,1753343640,13891.942107809991,-37.99276683000062,53071.76472456 2025-07-24,07:54:02.000,205,11071180,113805,0,1753343641,13891.901689949991,-37.95047204999719,53071.58305944001 2025-07-24,07:54:03.000,205,11071243,113925,0,1753343642,13891.814117919996,-37.964570309995906,53071.51318824001 2025-07-24,07:54:04.000,205,11071193,113845,0,1753343643,13891.69960064999,-37.98571770000126,53071.4293428 2025-07-24,07:54:05.000,205,11071268,113805,0,1753343644,13891.61876492999,-38.084405519999564,53071.34549736001 2025-07-24,07:54:06.000,205,11071187,113645,0,1753343645,13891.510983969994,-38.15489682000043,53071.2197292 2025-07-24,07:54:07.000,205,11071204,113765,0,1753343646,13891.39646669999,-38.14784769000107,53071.114922400004 2025-07-24,07:54:08.000,205,11071197,113645,0,1753343647,13891.302158359998,-38.11965116999636,53071.01011560001 2025-07-24,07:54:09.000,205,11071171,113765,0,1753343648,13891.180904779998,-38.16899507999915,53070.93325728 2025-07-24,07:54:10.000,205,11071191,113805,0,1753343649,13891.059651199997,-38.2253881200013,53070.78652776 2025-07-24,07:54:11.000,205,11071243,113725,0,1753343650,13890.891243450002,-38.33112506999896,53070.70268232001 2025-07-24,07:54:12.000,205,11071192,113725,0,1753343651,13890.662208909991,-38.443911149995984,53070.611849760004 2025-07-24,07:54:13.000,205,11071237,113845,0,1753343652,13890.56790057,-38.46505854000134,53070.48608160001 2025-07-24,07:54:14.000,205,11071194,113765,0,1753343653,13890.46685592,-38.46505854000134,53070.36730056001 2025-07-24,07:54:15.000,205,11071246,113645,0,1753343654,13890.433174369995,-38.55669723000028,53070.22057104001 2025-07-24,07:54:16.000,205,11071247,113685,0,1753343655,13890.34560234,-38.63423766000051,53070.19960968001 2025-07-24,07:54:17.000,205,11071258,113725,0,1753343656,13890.224348759999,-38.76817112999561,53070.10179000001 2025-07-24,07:54:18.000,205,11071261,113805,0,1753343657,13890.109831489994,-38.86685895000119,53070.03191880001 2025-07-24,07:54:19.000,205,11071236,113845,0,1753343658,13890.096358869989,-38.937350250002055,53069.89916352 2025-07-24,07:54:20.000,205,11071162,113765,0,1753343659,13890.049204699993,-39.02193981000164,53069.77339536 2025-07-24,07:54:21.000,205,11071253,113845,0,1753343660,13890.082886249998,-39.05013632999908,53069.73845976001 2025-07-24,07:54:22.000,205,11071241,114045,0,1753343661,13890.028995769993,-39.14177501999802,53069.65461432 2025-07-24,07:54:23.000,205,11071192,113845,0,1753343662,13889.934687429988,-39.21226631999889,53069.60570448 2025-07-24,07:54:24.000,205,11071236,113885,0,1753343663,13889.860588019998,-39.25456110000232,53069.48692344 2025-07-24,07:54:25.000,205,11071218,113765,0,1753343664,13889.833642780002,-39.240462839996326,53069.39609088 2025-07-24,07:54:26.000,205,11071166,113565,0,1753343665,13889.773015990002,-39.240462839996326,53069.32621968 2025-07-24,07:54:27.000,205,11071180,113725,0,1753343666,13889.732598130002,-39.247511969995685,53069.30525832 2025-07-24,07:54:28.000,205,11071179,113605,0,1753343667,13889.665235029992,-39.339150660001906,53069.23538712001 2025-07-24,07:54:29.000,205,11071233,113965,0,1753343668,13889.591135620001,-39.42374022000149,53069.20743864 2025-07-24,07:54:30.000,205,11071167,113485,0,1753343669,13889.530508830001,-39.49423151999508,53069.123593200005 2025-07-24,07:54:31.000,205,11071216,114005,0,1753343670,13889.463145729991,-39.56472281999595,53069.018786399996 2025-07-24,07:54:32.000,205,11071202,113805,0,1753343671,13889.34189214999,-39.6211158599981,53068.96987656 2025-07-24,07:54:33.000,205,11071158,113765,0,1753343672,13889.335155839995,-39.698656289998326,53068.89301824 2025-07-24,07:54:34.000,205,11071239,113645,0,1753343673,13889.314946909995,-39.73390193999512,53068.83013416001 2025-07-24,07:54:35.000,205,11071207,113845,0,1753343674,13889.22737488,-39.79734410999663,53068.78122432001 2025-07-24,07:54:36.000,205,11071220,113645,0,1753343675,13889.16674809,-39.81849150000198,53068.683404639996 2025-07-24,07:54:37.000,205,11071236,113925,0,1753343676,13889.153275469995,-39.91013019000093,53068.571610720006 2025-07-24,07:54:38.000,205,11071248,113645,0,1753343677,13889.072439749994,-39.97357235999516,53068.54366224001 2025-07-24,07:54:39.000,205,11071233,113645,0,1753343678,13888.964658789999,-40.0793093100001,53068.501739520005 2025-07-24,07:54:40.000,205,11071248,114125,0,1753343679,13888.829932589993,-40.107505829997535,53068.43885544 2025-07-24,07:54:41.000,205,11071170,113765,0,1753343680,13888.789514729993,-40.17094799999904,53068.35501000001 2025-07-24,07:54:42.000,205,11071222,114085,0,1753343681,13888.708679009993,-40.1779971299984,53068.27116456 2025-07-24,07:54:43.000,205,11071202,113765,0,1753343682,13888.674997460002,-40.22734104000119,53068.19430624 2025-07-24,07:54:44.000,205,11071227,114085,0,1753343683,13888.621106979997,-40.23439017000055,53068.13840928001 2025-07-24,07:54:45.000,205,11071186,113925,0,1753343684,13888.560480189997,-40.19914451999648,53068.01962824001 2025-07-24,07:54:46.000,205,11071187,113645,0,1753343685,13888.553743880002,-40.18504625999776,53067.95674416 2025-07-24,07:54:47.000,205,11071227,113565,0,1753343686,13888.486380779992,-40.12865321999561,53067.92879568 2025-07-24,07:54:48.000,205,11071181,113925,0,1753343687,13888.499853399997,-40.09340756999882,53067.85892448 2025-07-24,07:54:49.000,205,11071258,113685,0,1753343688,13888.506589709992,-40.051112789995386,53067.81001464 2025-07-24,07:54:50.000,205,11071228,113845,0,1753343689,13888.499853399997,-39.97357235999516,53067.782066160005 2025-07-24,07:54:51.000,205,11071196,113805,0,1753343690,13888.513326020002,-39.90308106000157,53067.64931088 2025-07-24,07:54:52.000,205,11071215,113885,0,1753343691,13888.486380779992,-39.83963889000006,53067.59341392 2025-07-24,07:54:53.000,205,11071185,113725,0,1753343692,13888.513326020002,-39.76914758999919,53067.6213624 2025-07-24,07:54:54.000,205,11071230,113605,0,1753343693,13888.513326020002,-39.691607159998966,53067.51655560001 2025-07-24,07:54:55.000,205,11071178,113925,0,1753343694,13888.472908160002,-39.6211158599981,53067.43969728001 2025-07-24,07:54:56.000,205,11071230,113885,0,1753343695,13888.533534950002,-39.56472281999595,53067.46764576001 2025-07-24,07:54:57.000,205,11071188,113565,0,1753343696,13888.567216499992,-39.529477169999154,53067.4117488 2025-07-24,07:54:58.000,205,11071193,113685,0,1753343697,13888.547007569992,-39.50832978000108,53067.376813200004 2025-07-24,07:54:59.000,205,11071206,113765,0,1753343698,13888.553743880002,-39.466034999997646,53067.38380032 2025-07-24,07:55:00.000,205,11071173,113925,0,1753343699,13888.547007569992,-39.3743963099987,53067.34886472001 2025-07-24,07:55:01.000,205,11071209,113885,0,1753343700,13888.540271259997,-39.28275761999976,53067.29296776 2025-07-24,07:55:02.000,205,11071193,113765,0,1753343701,13888.520062329997,-39.240462839996326,53067.32091624001 2025-07-24,07:55:03.000,205,11071210,113765,0,1753343702,13888.499853399997,-39.21226631999889,53067.22309656001 2025-07-24,07:55:04.000,205,11071174,113565,0,1753343703,13888.506589709992,-39.240462839996326,53067.25803216 2025-07-24,07:55:05.000,205,11071179,113725,0,1753343704,13888.439226609997,-39.14882414999738,53067.174186719996 2025-07-24,07:55:06.000,205,11071203,114045,0,1753343705,13888.472908160002,-39.09243110999523,53067.18816096 2025-07-24,07:55:07.000,205,11071160,114085,0,1753343706,13888.452699230002,-39.01489068000228,53067.18816096 2025-07-24,07:55:08.000,205,11071209,114005,0,1753343707,13888.439226609997,-38.937350250002055,53067.14623824 2025-07-24,07:55:09.000,205,11071184,113725,0,1753343708,13888.486380779992,-38.888006339999265,53067.12527688 2025-07-24,07:55:10.000,205,11071163,113805,0,1753343709,13888.513326020002,-38.845711559995834,53067.13226400001 2025-07-24,07:55:11.000,205,11071244,113925,0,1753343710,13888.614370670002,-38.72587634999945,53067.041431440004 2025-07-24,07:55:12.000,205,11071195,113685,0,1753343711,13888.654788530002,-38.63423766000051,53067.06937992 2025-07-24,07:55:13.000,205,11071175,113765,0,1753343712,13888.701942699998,-38.57784461999836,53067.01348296001 2025-07-24,07:55:14.000,205,11071188,113565,0,1753343713,13888.735624249988,-38.46505854000134,53067.062392800006 2025-07-24,07:55:15.000,205,11071186,113565,0,1753343714,13888.762569489998,-38.35227245999704,53067.06937992 2025-07-24,07:55:16.000,205,11071154,113805,0,1753343715,13888.742360559998,-38.23243725000066,53067.041431440004 2025-07-24,07:55:17.000,205,11071239,113805,0,1753343716,13888.715415319988,-38.18309333999787,53067.05540568001 2025-07-24,07:55:18.000,205,11071218,113645,0,1753343717,13888.594161740002,-38.12670029999572,53067.08335416001 2025-07-24,07:55:19.000,205,11071168,114164,0,1753343718,13888.432490300002,-38.084405519999564,53067.10431552001 2025-07-24,07:55:20.000,205,11071188,114085,0,1753343719,13888.304500409991,-38.070307260000845,53067.0973284 2025-07-24,07:55:21.000,205,11071248,113725,0,1753343720,13888.14956528,-38.084405519999564,53067.06937992 2025-07-24,07:55:22.000,205,11071242,113925,0,1753343721,13888.00136645999,-38.05620900000213,53067.05540568001 2025-07-24,07:55:23.000,205,11071196,113725,0,1753343722,13887.90032180999,-38.05620900000213,53067.04841856 2025-07-24,07:55:24.000,205,11071216,113885,0,1753343723,13887.738650369989,-38.084405519999564,53067.041431440004 2025-07-24,07:55:25.000,205,11071206,113605,0,1753343724,13887.536561069988,-38.10555290999764,53067.041431440004 2025-07-24,07:55:26.000,205,11071250,113725,0,1753343725,13887.401834869997,-38.112602039997,53066.99950872 2025-07-24,07:55:27.000,205,11071188,113765,0,1753343726,13887.219954499997,-38.077356390000205,53066.90168904 2025-07-24,07:55:28.000,205,11071165,113525,0,1753343727,13887.172800330001,-37.99276683000062,53066.894701920006 2025-07-24,07:55:29.000,205,11071202,113885,0,1753343728,13887.091964610001,-37.9786685700019,53066.78989512 2025-07-24,07:55:30.000,205,11071207,113845,0,1753343729,13887.078491989996,-37.99981595999998,53066.782908 2025-07-24,07:55:31.000,205,11071245,113845,0,1753343730,13886.937029479996,-38.00686508999934,53066.74098528 2025-07-24,07:55:32.000,205,11071231,114045,0,1753343731,13886.88313899999,-37.91522640000039,53066.73399816 2025-07-24,07:55:33.000,205,11071194,113765,0,1753343732,13886.88313899999,-37.8658824899976,53066.657139840005 2025-07-24,07:55:34.000,205,11071192,113565,0,1753343733,13886.86293006999,-37.78129292999802,53066.62220424 2025-07-24,07:55:35.000,205,11071165,113845,0,1753343734,13886.937029479996,-37.73194901999523,53066.62919136001 2025-07-24,07:55:36.000,205,11071222,113765,0,1753343735,13886.997656269996,-37.64031032999628,53066.59425576 2025-07-24,07:55:37.000,205,11071228,113725,0,1753343736,13887.01112889,-37.48522946999583,53066.58028152001 2025-07-24,07:55:38.000,205,11071174,114085,0,1753343737,13887.085228299991,-37.36539425999945,53066.52438456 2025-07-24,07:55:39.000,205,11071253,113565,0,1753343738,13887.172800330001,-37.34424687000137,53066.54534592 2025-07-24,07:55:40.000,205,11071163,114045,0,1753343739,13887.226690809992,-37.24555904999579,53066.559320160006 2025-07-24,07:55:41.000,205,11071205,113565,0,1753343740,13887.280581289997,-37.13982209999813,53066.52438456 2025-07-24,07:55:42.000,205,11071217,113765,0,1753343741,13887.334471770002,-36.9635938499996,53066.4684876 2025-07-24,07:55:43.000,205,11071218,113925,0,1753343742,13887.374889630002,-36.82261124999786,53066.53137168001 2025-07-24,07:55:44.000,205,11071248,113685,0,1753343743,13887.455725350002,-36.73097255999892,53066.538358800004 2025-07-24,07:55:45.000,205,11071217,113845,0,1753343744,13887.482670589998,-36.61113734999526,53066.56630728 2025-07-24,07:55:46.000,205,11071213,113805,0,1753343745,13887.563506309998,-36.47720388000016,53066.58726864 2025-07-24,07:55:47.000,205,11071155,113525,0,1753343746,13887.671287269994,-36.32917214999907,53066.62220424 2025-07-24,07:55:48.000,205,11071230,113765,0,1753343747,13887.698232509989,-36.159993029999896,53066.67111408001 2025-07-24,07:55:49.000,205,11071234,113405,0,1753343748,13887.765595609999,-36.08950172999903,53066.69207544 2025-07-24,07:55:50.000,205,11071213,113885,0,1753343749,13887.792540849994,-35.990813910000725,53066.727011040006 2025-07-24,07:55:51.000,205,11071222,114205,0,1753343750,13887.812749779994,-35.934420869998576,53066.775920880005 2025-07-24,07:55:52.000,205,11071139,113845,0,1753343751,13887.893585499995,-35.82868392000091,53066.80386936 2025-07-24,07:55:53.000,205,11071212,113685,0,1753343752,13887.934003359995,-35.722946969995974,53066.84579208001 2025-07-24,07:55:54.000,205,11071235,113725,0,1753343753,13888.0283117,-35.64540653999575,53066.84579208001 2025-07-24,07:55:55.000,205,11071148,113965,0,1753343754,13888.075465869995,-35.60311175999959,53066.95059888 2025-07-24,07:55:56.000,205,11071195,113765,0,1753343755,13888.176510519996,-35.50442394000129,53066.99950872 2025-07-24,07:55:57.000,205,11071206,113885,0,1753343756,13888.18324682999,-35.44803089999914,53067.0274572 2025-07-24,07:55:58.000,205,11071160,114085,0,1753343757,13888.237137309996,-35.37753959999827,53067.0973284 2025-07-24,07:55:59.000,205,11071184,113765,0,1753343758,13888.297764099996,-35.314097429996764,53067.12527688 2025-07-24,07:56:00.000,205,11071177,113645,0,1753343759,13888.351654580001,-35.23655699999654,53067.230083680006 2025-07-24,07:56:01.000,205,11071174,113885,0,1753343760,13888.351654580001,-35.1096726600008,53067.21610944 2025-07-24,07:56:02.000,205,11071151,113965,0,1753343761,13888.358390889996,-35.03918135999993,53067.278993520005 2025-07-24,07:56:03.000,205,11071163,113885,0,1753343762,13888.344918269991,-35.02508310000121,53067.32091624001 2025-07-24,07:56:04.000,205,11071182,113965,0,1753343763,13888.338181959996,-35.01098483999522,53067.33489048 2025-07-24,07:56:05.000,205,11071236,113765,0,1753343764,13888.371863510001,-34.91934614999627,53067.4117488 2025-07-24,07:56:06.000,205,11071155,113925,0,1753343765,13888.432490300002,-34.898198759998195,53067.41873592001 2025-07-24,07:56:07.000,205,11071223,114125,0,1753343766,13888.479644469997,-34.82065832999797,53067.46764576001 2025-07-24,07:56:08.000,205,11071197,113765,0,1753343767,13888.452699230002,-34.79246181000053,53067.48860712001 2025-07-24,07:56:09.000,205,11071195,113565,0,1753343768,13888.486380779992,-34.74311789999774,53067.495594240005 2025-07-24,07:56:10.000,205,11071217,113845,0,1753343769,13888.419017679997,-34.679675729996234,53067.48162 2025-07-24,07:56:11.000,205,11071230,113885,0,1753343770,13888.385336129992,-34.658528339998156,53067.52354272 2025-07-24,07:56:12.000,205,11071223,113725,0,1753343771,13888.419017679997,-34.62328269000136,53067.53751696001 2025-07-24,07:56:13.000,205,11071164,113885,0,1753343772,13888.499853399997,-34.57393877999857,53067.57943968 2025-07-24,07:56:14.000,205,11071185,114164,0,1753343773,13888.513326020002,-34.53164399999514,53067.565465440006 2025-07-24,07:56:15.000,205,11071147,113805,0,1753343774,13888.553743880002,-34.496398349998344,53067.60738816001 2025-07-24,07:56:16.000,205,11071246,114085,0,1753343775,13888.567216499992,-34.47525096000027,53067.62834952 2025-07-24,07:56:17.000,205,11071246,113885,0,1753343776,13888.641315909998,-34.432956179996836,53067.64931088 2025-07-24,07:56:18.000,205,11071241,114005,0,1753343777,13888.661524839998,-34.37656314000196,53067.72616920001 2025-07-24,07:56:19.000,205,11071241,113805,0,1753343778,13888.715415319988,-34.27787531999638,53067.782066160005 2025-07-24,07:56:20.000,205,11071196,113725,0,1753343779,13888.755833179988,-34.1932857599968,53067.82398888001 2025-07-24,07:56:21.000,205,11071245,113525,0,1753343780,13888.749096869993,-34.10869619999721,53067.7960404 2025-07-24,07:56:22.000,205,11071198,113765,0,1753343781,13888.802987349998,-33.99591012000019,53067.830976000005 2025-07-24,07:56:23.000,205,11071217,113965,0,1753343782,13888.728887939993,-33.93246794999868,53067.85193736001 2025-07-24,07:56:24.000,205,11071251,113765,0,1753343783,13888.776042109988,-33.88312403999589,53067.900847200006 2025-07-24,07:56:25.000,205,11071209,113765,0,1753343784,13888.796251039988,-33.74214144000143,53067.97770552 2025-07-24,07:56:26.000,205,11071202,113765,0,1753343785,13888.829932589993,-33.615257099998416,53067.96373128 2025-07-24,07:56:27.000,205,11071212,113845,0,1753343786,13888.890559379994,-33.58001145000162,53067.998666880005 2025-07-24,07:56:28.000,205,11071172,113885,0,1753343787,13888.809723659993,-33.46722536999732,53067.97770552 2025-07-24,07:56:29.000,205,11071231,113725,0,1753343788,13888.749096869993,-33.33329190000222,53068.06155096001 2025-07-24,07:56:30.000,205,11071205,114085,0,1753343789,13888.701942699998,-33.29804624999815,53068.08251232 2025-07-24,07:56:31.000,205,11071172,113725,0,1753343790,13888.641315909998,-33.19230930000049,53068.13840928001 2025-07-24,07:56:32.000,205,11071174,114085,0,1753343791,13888.607634359993,-33.15706364999642,53068.15238352 2025-07-24,07:56:33.000,205,11071223,113765,0,1753343792,13888.486380779992,-33.10067061000154,53068.215267600004 2025-07-24,07:56:34.000,205,11071260,113725,0,1753343793,13888.392072440001,-33.093621480002184,53068.20828048001 2025-07-24,07:56:35.000,205,11071251,113725,0,1753343794,13888.27081886,-33.093621480002184,53068.22924184001 2025-07-24,07:56:36.000,205,11071183,113805,0,1753343795,13888.18324682999,-33.1429653899977,53068.20828048001 2025-07-24,07:56:37.000,205,11071209,113725,0,1753343796,13888.04178431999,-33.15706364999642,53068.24321608 2025-07-24,07:56:38.000,205,11071210,113805,0,1753343797,13887.913794429995,-33.164112779995776,53068.26417744 2025-07-24,07:56:39.000,205,11071182,113765,0,1753343798,13887.698232509989,-33.18526017000113,53068.1453964 2025-07-24,07:56:40.000,205,11071184,113685,0,1753343799,13887.529824759993,-33.19935842999985,53068.15937064001 2025-07-24,07:56:41.000,205,11071202,113845,0,1753343800,13887.334471770002,-33.33329190000222,53068.11046080001 2025-07-24,07:56:42.000,205,11071261,113525,0,1753343801,13887.118909849996,-33.41788146000181,53068.08949944001 2025-07-24,07:56:43.000,205,11071206,113965,0,1753343802,13886.96397471999,-33.53066753999883,53068.047576720004 2025-07-24,07:56:44.000,205,11071246,113805,0,1753343803,13886.78883066,-33.629355359997135,53068.04058960001 2025-07-24,07:56:45.000,205,11071210,113725,0,1753343804,13886.593477669994,-33.69279752999864,53067.99167976001 2025-07-24,07:56:46.000,205,11071232,113765,0,1753343805,13886.438542539989,-33.75623970000015,53067.88687296 2025-07-24,07:56:47.000,205,11071234,113765,0,1753343806,13886.196035380002,-33.86902577999717,53067.82398888001 2025-07-24,07:56:48.000,205,11071200,113605,0,1753343807,13886.041100249997,-33.98886099000083,53067.74713056 2025-07-24,07:56:49.000,205,11071177,113805,0,1753343808,13885.76491153999,-34.05230316000234,53067.70520784001 2025-07-24,07:56:50.000,205,11071179,113925,0,1753343809,13885.576294859995,-34.1932857599968,53067.677259359996 2025-07-24,07:56:51.000,205,11071277,113885,0,1753343810,13885.374205559994,-34.28492444999574,53067.57245256 2025-07-24,07:56:52.000,205,11071174,113685,0,1753343811,13885.266424599999,-34.313120970000455,53067.544504080004 2025-07-24,07:56:53.000,205,11071231,113925,0,1753343812,13885.118225779988,-34.4047596599994,53067.376813200004 2025-07-24,07:56:54.000,205,11071194,114045,0,1753343813,13884.943081719997,-34.36951400999533,53067.341877599996 2025-07-24,07:56:55.000,205,11071207,113805,0,1753343814,13884.801619209997,-34.42590704999748,53067.19514808 2025-07-24,07:56:56.000,205,11071200,113805,0,1753343815,13884.646684079991,-34.4047596599994,53067.10431552001 2025-07-24,07:56:57.000,205,11071203,113565,0,1753343816,13884.47154002,-34.39771053000004,53067.05540568001 2025-07-24,07:56:58.000,205,11071189,113765,0,1753343817,13884.235769169994,-34.32721922999917,53066.92963752 2025-07-24,07:56:59.000,205,11071217,113445,0,1753343818,13884.047152489999,-34.32721922999917,53066.84579208001 2025-07-24,07:57:00.000,205,11071232,113725,0,1753343819,13883.912426289993,-34.313120970000455,53066.7130368 2025-07-24,07:57:01.000,205,11071199,113845,0,1753343820,13883.777700090002,-34.299022710001736,53066.559320160006 2025-07-24,07:57:02.000,205,11071262,113765,0,1753343821,13883.629501269992,-34.320170099999814,53066.49643608 2025-07-24,07:57:03.000,205,11071196,113965,0,1753343822,13883.508247689992,-34.32721922999917,53066.38464216001 2025-07-24,07:57:04.000,205,11071205,113925,0,1753343823,13883.440884589996,-34.38361227000132,53066.24489976001 2025-07-24,07:57:05.000,205,11071229,113485,0,1753343824,13883.41393935,-34.39771053000004,53066.154067200005 2025-07-24,07:57:06.000,205,11071231,113685,0,1753343825,13883.319631009996,-34.42590704999748,53066.07720888001 2025-07-24,07:57:07.000,205,11071227,113645,0,1753343826,13883.259004219995,-34.41885791999812,53065.97240208 2025-07-24,07:57:08.000,205,11071254,113805,0,1753343827,13883.178168499995,-34.41180878999876,53065.92349224 2025-07-24,07:57:09.000,205,11071168,113845,0,1753343828,13883.117541709995,-34.47525096000027,53065.769775600005 2025-07-24,07:57:10.000,205,11071224,114005,0,1753343829,13883.09059647,-34.482300089999626,53065.71387864001 2025-07-24,07:57:11.000,205,11071264,113685,0,1753343830,13883.08386015999,-34.53164399999514,53065.64400744001 2025-07-24,07:57:12.000,205,11071200,113925,0,1753343831,13883.04344229999,-34.545742260001134,53065.53920064 2025-07-24,07:57:13.000,205,11071252,114005,0,1753343832,13883.07038754,-34.52459486999578,53065.44138096 2025-07-24,07:57:14.000,205,11071186,113725,0,1753343833,13883.05017861,-34.45410357000219,53065.41343248 2025-07-24,07:57:15.000,205,11071229,113965,0,1753343834,13883.08386015999,-34.482300089999626,53065.30163856 2025-07-24,07:57:16.000,205,11071207,113605,0,1753343835,13883.097332779995,-34.482300089999626,53065.25272872 2025-07-24,07:57:17.000,205,11071259,113765,0,1753343836,13883.077123849995,-34.47525096000027,53065.18285752 2025-07-24,07:57:18.000,205,11071222,113725,0,1753343837,13883.056914919995,-34.42590704999748,53065.08503784 2025-07-24,07:57:19.000,205,11071201,113765,0,1753343838,13883.036705989995,-34.39771053000004,53065.050102240006 2025-07-24,07:57:20.000,205,11071232,113845,0,1753343839,13883.02323336999,-34.33426835999853,53064.97324392001 2025-07-24,07:57:21.000,205,11071204,113725,0,1753343840,13883.04344229999,-34.28492444999574,53064.93830832 2025-07-24,07:57:22.000,205,11071238,113845,0,1753343841,13883.036705989995,-34.263777059997665,53064.84747576 2025-07-24,07:57:23.000,205,11071203,113925,0,1753343842,13883.02323336999,-34.207384019995516,53064.7915788 2025-07-24,07:57:24.000,205,11071195,113725,0,1753343843,13882.98955182,-34.17213836999872,53064.74266896 2025-07-24,07:57:25.000,205,11071199,113645,0,1753343844,13882.935661339994,-34.073450550000416,53064.67978488 2025-07-24,07:57:26.000,205,11071242,113725,0,1753343845,13883.00976075,-34.01000837999891,53064.6518364 2025-07-24,07:57:27.000,205,11071213,113845,0,1753343846,13882.935661339994,-33.95361533999676,53064.63786216001 2025-07-24,07:57:28.000,205,11071241,113845,0,1753343847,13882.915452409994,-33.93951707999804,53064.56100384 2025-07-24,07:57:29.000,205,11071232,113805,0,1753343848,13882.854825619994,-33.904271430001245,53064.49811976001 2025-07-24,07:57:30.000,205,11071192,113805,0,1753343849,13882.794198829994,-33.854927519998455,53064.50510688 2025-07-24,07:57:31.000,205,11071211,113765,0,1753343850,13882.827880379999,-33.72099404999608,53064.4422228 2025-07-24,07:57:32.000,205,11071200,113765,0,1753343851,13882.747044659998,-33.664601010001206,53064.428248560005 2025-07-24,07:57:33.000,205,11071241,113685,0,1753343852,13882.706626799998,-33.57296232000226,53064.428248560005 2025-07-24,07:57:34.000,205,11071191,113725,0,1753343853,13882.619054770003,-33.53771666999819,53064.337416 2025-07-24,07:57:35.000,205,11071246,113805,0,1753343854,13882.565164289997,-33.502471020001394,53064.28850616 2025-07-24,07:57:36.000,205,11071128,113925,0,1753343855,13882.504537499997,-33.439028849999886,53064.29549328 2025-07-24,07:57:37.000,205,11071230,113885,0,1753343856,13882.470855949992,-33.33329190000222,53064.260557680005 2025-07-24,07:57:38.000,205,11071212,113725,0,1753343857,13882.336129750001,-33.23460407999664,53064.1976736 2025-07-24,07:57:39.000,205,11071167,113845,0,1753343858,13882.208139859991,-33.23460407999664,53064.162738000006 2025-07-24,07:57:40.000,205,11071176,113765,0,1753343859,13882.080149969996,-33.19230930000049,53064.11382816001 2025-07-24,07:57:41.000,205,11071229,113565,0,1753343860,13881.999314249995,-33.13591625999834,53064.08587968001 2025-07-24,07:57:42.000,205,11071229,113565,0,1753343861,13881.88479697999,-33.12886712999898,53064.08587968001 2025-07-24,07:57:43.000,205,11071208,113885,0,1753343862,13881.777016019994,-33.07952321999619,53064.01600848001 2025-07-24,07:57:44.000,205,11071169,113885,0,1753343863,13881.608608269999,-33.030179310000676,53063.94613728001 2025-07-24,07:57:45.000,205,11071199,113925,0,1753343864,13881.500827309988,-32.987884529997245,53063.89722744001 2025-07-24,07:57:46.000,205,11071231,114205,0,1753343865,13881.453673139993,-33.01608105000196,53063.9531244 2025-07-24,07:57:47.000,205,11071188,113725,0,1753343866,13881.292001699992,-32.96673713999917,53063.827356240006 2025-07-24,07:57:48.000,205,11071261,113805,0,1753343867,13881.197693360002,-33.00903191999532,53063.855304720004 2025-07-24,07:57:49.000,205,11071232,114125,0,1753343868,13881.096648710001,-33.01608105000196,53063.79940776001 2025-07-24,07:57:50.000,205,11071262,113845,0,1753343869,13880.97539513,-32.980835399997886,53063.757485040005 2025-07-24,07:57:51.000,205,11071242,113765,0,1753343870,13880.84740523999,-33.00903191999532,53063.70158808001 2025-07-24,07:57:52.000,205,11071238,114164,0,1753343871,13880.719415349995,-33.051326699998754,53063.687613840004 2025-07-24,07:57:53.000,205,11071200,113725,0,1753343872,13880.530798669999,-33.00903191999532,53063.6037684 2025-07-24,07:57:54.000,205,11071258,113765,0,1753343873,13880.416281399994,-33.044277569999394,53063.50594872 2025-07-24,07:57:55.000,205,11071226,114045,0,1753343874,13880.241137339988,-33.030179310000676,53063.422103280005 2025-07-24,07:57:56.000,205,11071222,113725,0,1753343875,13880.167037929998,-33.02313018000132,53063.38018056 2025-07-24,07:57:57.000,205,11071266,113845,0,1753343876,13880.052520659992,-33.08657234999555,53063.29633512001 2025-07-24,07:57:58.000,205,11071231,113645,0,1753343877,13879.958212320002,-33.037228440000035,53063.24742528001 2025-07-24,07:57:59.000,205,11071219,113845,0,1753343878,13879.870640289992,-33.037228440000035,53063.184541200004 2025-07-24,07:58:00.000,205,11071217,113485,0,1753343879,13879.803277189996,-33.01608105000196,53063.12165712 2025-07-24,07:58:01.000,205,11071227,113725,0,1753343880,13879.742650399996,-32.97378626999853,53063.05877304001 2025-07-24,07:58:02.000,205,11071196,113405,0,1753343881,13879.6752873,-32.91034409999702,53062.94697912 2025-07-24,07:58:03.000,205,11071196,113685,0,1753343882,13879.61466051,-32.90329496999766,53062.9050564 2025-07-24,07:58:04.000,205,11071193,113725,0,1753343883,13879.601187889995,-32.868049320000864,53062.821210960006 2025-07-24,07:58:05.000,205,11071278,113805,0,1753343884,13879.641605749996,-32.853951060002146,53062.77928824 2025-07-24,07:58:06.000,205,11071189,113925,0,1753343885,13879.63486944,-32.77641063000192,53062.74435264001 2025-07-24,07:58:07.000,205,11071219,113645,0,1753343886,13879.682023609996,-32.72706671999913,53062.6605072 2025-07-24,07:58:08.000,205,11071226,113765,0,1753343887,13879.729177779991,-32.69887020000169,53062.681468560004 2025-07-24,07:58:09.000,205,11071251,113685,0,1753343888,13879.762859329996,-32.642477159999544,53062.653520080006 2025-07-24,07:58:10.000,205,11071182,113765,0,1753343889,13879.843695049996,-32.61428064000211,53062.61858448 2025-07-24,07:58:11.000,205,11071239,114005,0,1753343890,13879.917794460001,-32.52264194999589,53062.52775192001 2025-07-24,07:58:12.000,205,11071211,113805,0,1753343891,13879.924530769997,-32.47329804000037,53062.5207648 2025-07-24,07:58:13.000,205,11071215,113405,0,1753343892,13880.025575419997,-32.353462829996715,53062.44390648 2025-07-24,07:58:14.000,205,11071197,113965,0,1753343893,13880.012102799992,-32.25477500999841,53062.42993224 2025-07-24,07:58:15.000,205,11071219,113805,0,1753343894,13880.079465900002,-32.20543109999562,53062.415958000005 2025-07-24,07:58:16.000,205,11071256,113845,0,1753343895,13880.086202209997,-32.16313631999947,53062.44390648 2025-07-24,07:58:17.000,205,11071210,113965,0,1753343896,13880.106411139997,-32.0926450199986,53062.415958000005 2025-07-24,07:58:18.000,205,11071242,113725,0,1753343897,13880.200719480003,-32.02215371999773,53062.42294512 2025-07-24,07:58:19.000,205,11071189,114005,0,1753343898,13880.295027819993,-31.930515029998787,53062.42993224 2025-07-24,07:58:20.000,205,11071181,113885,0,1753343899,13880.436490329994,-31.86002372999792,53062.39499664 2025-07-24,07:58:21.000,205,11071194,113885,0,1753343900,13880.50385342999,-31.775434169998334,53062.367048160006 2025-07-24,07:58:22.000,205,11071257,113925,0,1753343901,13880.577952839994,-31.719041129996185,53062.40897088001 2025-07-24,07:58:23.000,205,11071146,113725,0,1753343902,13880.60489807999,-31.648549829995318,53062.33211256 2025-07-24,07:58:24.000,205,11071213,113405,0,1753343903,13880.64531593999,-31.563960269995732,53062.3810224 2025-07-24,07:58:25.000,205,11071239,113765,0,1753343904,13880.71267904,-31.535763749998296,53062.4508936 2025-07-24,07:58:26.000,205,11071255,113925,0,1753343905,13880.77330583,-31.479370709996147,53062.38800952001 2025-07-24,07:58:27.000,205,11071168,113845,0,1753343906,13880.820459999995,-31.45822331999807,53062.4508936 2025-07-24,07:58:28.000,205,11071229,113645,0,1753343907,13880.84740523999,-31.387732019997202,53062.47185496 2025-07-24,07:58:29.000,205,11071162,113885,0,1753343908,13880.97539513,-31.296093329998257,53062.54871328 2025-07-24,07:58:30.000,205,11071251,113765,0,1753343909,13881.089912399992,-31.246749419995467,53062.534739040006 2025-07-24,07:58:31.000,205,11071167,113845,0,1753343910,13881.150539189992,-31.133963339998445,53062.57666176001 2025-07-24,07:58:32.000,205,11071236,113805,0,1753343911,13881.211165979992,-31.10576682000101,53062.57666176001 2025-07-24,07:58:33.000,205,11071247,113805,0,1753343912,13881.224638599997,-30.99298073999671,53062.62557160001 2025-07-24,07:58:34.000,205,11071178,114005,0,1753343913,13881.265056459997,-30.922489439995843,53062.653520080006 2025-07-24,07:58:35.000,205,11071255,113765,0,1753343914,13881.379573730002,-30.85904727000161,53062.7303784 2025-07-24,07:58:36.000,205,11071240,113925,0,1753343915,13881.487354689998,-30.76740857999539,53062.75832688 2025-07-24,07:58:37.000,205,11071215,113725,0,1753343916,13881.521036239988,-30.703966410001158,53062.81422384001 2025-07-24,07:58:38.000,205,11071206,113845,0,1753343917,13881.547981479998,-30.668720759997086,53062.821210960006 2025-07-24,07:58:39.000,205,11071211,113805,0,1753343918,13881.588399339998,-30.59822945999622,53062.86313368001 2025-07-24,07:58:40.000,205,11071234,113605,0,1753343919,13881.601871959989,-30.562983809999423,53062.93999200001 2025-07-24,07:58:41.000,205,11071270,113845,0,1753343920,13881.615344579994,-30.450197729995125,53062.9749276 2025-07-24,07:58:42.000,205,11071187,113805,0,1753343921,13881.68270767999,-30.372657300002174,53063.03082456001 2025-07-24,07:58:43.000,205,11071234,113725,0,1753343922,13881.669235059999,-30.281018609995954,53063.135631360004 2025-07-24,07:58:44.000,205,11071157,113925,0,1753343923,13881.70291660999,-30.203478179995727,53063.11467 2025-07-24,07:58:45.000,205,11071275,113885,0,1753343924,13881.68270767999,-30.16823252999893,53063.21248968 2025-07-24,07:58:46.000,205,11071219,114005,0,1753343925,13881.669235059999,-30.05544645000191,53063.22646392001 2025-07-24,07:58:47.000,205,11071236,113565,0,1753343926,13881.70291660999,-30.01315166999848,53063.28236088 2025-07-24,07:58:48.000,205,11071189,114085,0,1753343927,13881.709652919999,-29.95675862999633,53063.33127072 2025-07-24,07:58:49.000,205,11071182,113645,0,1753343928,13881.70291660999,-29.914463850000175,53063.38716768 2025-07-24,07:58:50.000,205,11071164,113965,0,1753343929,13881.70291660999,-29.843972549999307,53063.41511616001 2025-07-24,07:58:51.000,205,11071204,113885,0,1753343930,13881.716389229994,-29.76643211999908,53063.519922960004 2025-07-24,07:58:52.000,205,11071205,113685,0,1753343931,13881.729861849999,-29.674793430000136,53063.57581992 2025-07-24,07:58:53.000,205,11071196,113725,0,1753343932,13881.78375232999,-29.60430212999927,53063.57581992 2025-07-24,07:58:54.000,205,11071188,113725,0,1753343933,13881.85111543,-29.58315474000119,53063.6736396 2025-07-24,07:58:55.000,205,11071200,113765,0,1753343934,13881.91174222,-29.526761699999042,53063.708575200006 2025-07-24,07:58:56.000,205,11071232,113645,0,1753343935,13881.91174222,-29.470368659996893,53063.72953656001 2025-07-24,07:58:57.000,205,11071182,113845,0,1753343936,13881.96563269999,-29.42102475000138,53063.78543352 2025-07-24,07:58:58.000,205,11071220,113565,0,1753343937,13882.07341366,-29.30823866999708,53063.84133048 2025-07-24,07:58:59.000,205,11071207,113725,0,1753343938,13882.12730413999,-29.265943890000926,53063.91818880001 2025-07-24,07:59:00.000,205,11071247,113725,0,1753343939,13882.12730413999,-29.209550849998777,53064.00203424 2025-07-24,07:59:01.000,205,11071179,113685,0,1753343940,13882.19466724,-29.13905954999791,53063.96709864001 2025-07-24,07:59:02.000,205,11071174,113765,0,1753343941,13882.201403549996,-29.061519119997683,53064.00902136 2025-07-24,07:59:03.000,205,11071180,113525,0,1753343942,13882.255294030001,-28.976929559998098,53064.08587968001 2025-07-24,07:59:04.000,205,11071237,113845,0,1753343943,13882.255294030001,-28.89938912999787,53064.09985392 2025-07-24,07:59:05.000,205,11071209,113805,0,1753343944,13882.302448199996,-28.835946959996363,53064.17671224 2025-07-24,07:59:06.000,205,11071220,113605,0,1753343945,13882.356338680001,-28.765455659995496,53064.190686480004 2025-07-24,07:59:07.000,205,11071182,113525,0,1753343946,13882.383283919997,-28.709062620000623,53064.25357056001 2025-07-24,07:59:08.000,205,11071221,113685,0,1753343947,13882.396756540002,-28.652669579998474,53064.27453192 2025-07-24,07:59:09.000,205,11071233,113485,0,1753343948,13882.457383330002,-28.582178279997606,53064.36536448 2025-07-24,07:59:10.000,205,11071216,113805,0,1753343949,13882.544955359997,-28.49053958999866,53064.4072872 2025-07-24,07:59:11.000,205,11071185,113925,0,1753343950,13882.632527389993,-28.476441329999943,53064.428248560005 2025-07-24,07:59:12.000,205,11071180,113885,0,1753343951,13882.672945249993,-28.405950029999076,53064.526068240004 2025-07-24,07:59:13.000,205,11071209,113845,0,1753343952,13882.760517279989,-28.32136046999949,53064.595939440005 2025-07-24,07:59:14.000,205,11071183,113925,0,1753343953,13882.760517279989,-28.187426999997115,53064.63087504 2025-07-24,07:59:15.000,205,11071162,113525,0,1753343954,13882.794198829994,-28.074640920000093,53064.66581064001 2025-07-24,07:59:16.000,205,11071205,113765,0,1753343955,13882.821144069989,-27.90546180000092,53064.714720480006 2025-07-24,07:59:17.000,205,11071142,113725,0,1753343956,13882.747044659998,-27.827921370000695,53064.75664320001 2025-07-24,07:59:18.000,205,11071207,113805,0,1753343957,13882.652736319993,-27.722184419995756,53064.78459168001 2025-07-24,07:59:19.000,205,11071189,113925,0,1753343958,13882.625791079998,-27.63054572999681,53064.78459168001 2025-07-24,07:59:20.000,205,11071209,113925,0,1753343959,13882.565164289997,-27.63759485999617,53064.85446288001 2025-07-24,07:59:21.000,205,11071206,113645,0,1753343960,13882.598845840002,-27.63054572999681,53064.82651440001 2025-07-24,07:59:22.000,205,11071235,113725,0,1753343961,13882.605582149998,-27.651693120002165,53064.91734696 2025-07-24,07:59:23.000,205,11071202,113765,0,1753343962,13882.632527389993,-27.729233549995115,53064.861450000004 2025-07-24,07:59:24.000,205,11071170,113685,0,1753343963,13882.679681559988,-27.6798896399996,53064.931321200005 2025-07-24,07:59:25.000,205,11071239,113445,0,1753343964,13882.639263699988,-27.74333181000111,53064.95926968 2025-07-24,07:59:26.000,205,11071168,113805,0,1753343965,13882.625791079998,-27.827921370000695,53065.029140880004 2025-07-24,07:59:27.000,205,11071190,113805,0,1753343966,13882.571900599993,-27.884314409995568,53065.050102240006 2025-07-24,07:59:28.000,205,11071208,113685,0,1753343967,13882.538219050002,-27.87726527999621,53065.06407648 2025-07-24,07:59:29.000,205,11071220,113565,0,1753343968,13882.336129750001,-27.933658319998358,53065.07106360001 2025-07-24,07:59:30.000,205,11071193,114005,0,1753343969,13882.221612479996,-27.947756579997076,53065.1059992 2025-07-24,07:59:31.000,205,11071219,113725,0,1753343970,13882.221612479996,-28.04644439999538,53065.15490904 2025-07-24,07:59:32.000,205,11071164,113285,0,1753343971,13882.160985689996,-28.067591790000733,53065.09202496001 2025-07-24,07:59:33.000,205,11071215,113805,0,1753343972,13882.11383152,-28.032346139996662,53065.1059992 2025-07-24,07:59:34.000,205,11071156,113845,0,1753343973,13882.080149969996,-28.025297009997303,53065.11298632 2025-07-24,07:59:35.000,205,11071211,113845,0,1753343974,13882.080149969996,-28.08873917999881,53065.15490904 2025-07-24,07:59:36.000,205,11071163,113885,0,1753343975,13881.97236901,-28.074640920000093,53065.11997344001 2025-07-24,07:59:37.000,205,11071181,113725,0,1753343976,13881.97236901,-28.053493530002015,53065.11298632 2025-07-24,07:59:38.000,205,11071239,113605,0,1753343977,13881.94542376999,-28.04644439999538,53065.147921920005 2025-07-24,07:59:39.000,205,11071212,113685,0,1753343978,13881.87132436,-28.04644439999538,53065.1059992 2025-07-24,07:59:40.000,205,11071204,113605,0,1753343979,13881.8309065,-28.08169004999945,53065.09202496001 2025-07-24,07:59:41.000,205,11071176,113685,0,1753343980,13881.857851739995,-28.10988656999689,53065.099012080005 2025-07-24,07:59:42.000,205,11071137,113925,0,1753343981,13881.81069757,-28.14513222000096,53065.050102240006 2025-07-24,07:59:43.000,205,11071164,113885,0,1753343982,13881.92521483999,-28.215623520001827,53065.07805072 2025-07-24,07:59:44.000,205,11071163,113525,0,1753343983,13881.93195115,-28.187426999997115,53065.04311512001 2025-07-24,07:59:45.000,205,11071205,113725,0,1753343984,13881.99257794,-28.187426999997115,53065.07805072 2025-07-24,07:59:46.000,205,11071142,113685,0,1753343985,13881.94542376999,-28.166279609999037,53065.07106360001 2025-07-24,07:59:47.000,205,11071181,113965,0,1753343986,13881.95216008,-28.116935699996247,53065.050102240006 2025-07-24,07:59:48.000,205,11071136,113765,0,1753343987,13881.90500590999,-28.074640920000093,53065.02215376001 2025-07-24,07:59:49.000,205,11071225,113645,0,1753343988,13881.85111543,-28.004149619999225,53064.98721816 2025-07-24,07:59:50.000,205,11071156,113565,0,1753343989,13881.797224949994,-28.04644439999538,53064.99420528001 2025-07-24,07:59:51.000,205,11071201,113725,0,1753343990,13881.750070779999,-28.004149619999225,53064.99420528001 2025-07-24,07:59:52.000,205,11071266,113965,0,1753343991,13881.675971369994,-27.97595310000179,53064.98721816 2025-07-24,07:59:53.000,205,11071198,113805,0,1753343992,13881.622080889989,-27.940707449997717,53064.95228256001 2025-07-24,07:59:54.000,205,11071176,113805,0,1753343993,13881.588399339998,-27.91956005999964,53064.95228256001 2025-07-24,07:59:55.000,205,11071190,113925,0,1753343994,13881.473882069993,-27.91956005999964,53064.91035984 2025-07-24,07:59:56.000,205,11071241,113885,0,1753343995,13881.426727899998,-27.87726527999621,53064.861450000004 2025-07-24,07:59:57.000,205,11071189,113805,0,1753343996,13881.312210629992,-27.87726527999621,53064.83350152001 2025-07-24,07:59:58.000,205,11071135,113765,0,1753343997,13881.278529080002,-27.898412670001562,53064.82651440001 2025-07-24,07:59:59.000,205,11071180,113685,0,1753343998,13881.258320150002,-27.834970500000054,53064.812540160005 2025-07-24,08:00:00.000,205,11071194,113845,0,1753343999,13881.224638599997,-27.813823110001977,53064.74965608 2025-07-24,08:00:01.000,205,11071144,113965,0,1753344000,13881.177484430002,-27.729233549995115,53064.77061744 2025-07-24,08:00:02.000,205,11071212,113565,0,1753344001,13881.123593949997,-27.651693120002165,53064.714720480006 2025-07-24,08:00:03.000,205,11071158,113765,0,1753344002,13881.083176089996,-27.567103559995303,53064.66581064001 2025-07-24,08:00:04.000,205,11071222,113805,0,1753344003,13881.049494539991,-27.51071052000043,53064.62388792 2025-07-24,08:00:05.000,205,11071211,113605,0,1753344004,13881.116857640001,-27.40497356999549,53064.60292656 2025-07-24,08:00:06.000,205,11071176,113605,0,1753344005,13881.143802879997,-27.327433139995264,53064.5819652 2025-07-24,08:00:07.000,205,11071168,113765,0,1753344006,13881.184220739997,-27.306285749997187,53064.50510688 2025-07-24,08:00:08.000,205,11071192,113485,0,1753344007,13881.231374909992,-27.22874531999696,53064.49811976001 2025-07-24,08:00:09.000,205,11071140,113725,0,1753344008,13881.318946940002,-27.186450540000806,53064.53305536 2025-07-24,08:00:10.000,205,11071171,113805,0,1753344009,13881.507563619998,-27.158254019996093,53064.46318416 2025-07-24,08:00:11.000,205,11071178,113565,0,1753344010,13881.649026129999,-27.05251706999843,53064.4422228 2025-07-24,08:00:12.000,205,11071153,113525,0,1753344011,13881.729861849999,-26.974976639998204,53064.47017128001 2025-07-24,08:00:13.000,205,11071178,113765,0,1753344012,13881.82417018999,-26.8762888199999,53064.49113264001 2025-07-24,08:00:14.000,205,11071214,113605,0,1753344013,13881.95216008,-26.749404479996883,53064.49113264001 2025-07-24,08:00:15.000,205,11071203,113885,0,1753344014,13882.05320473,-26.615471010001784,53064.50510688 2025-07-24,08:00:16.000,205,11071245,113845,0,1753344015,13882.201403549996,-26.502684929997486,53064.51908112001 2025-07-24,08:00:17.000,205,11071183,113765,0,1753344016,13882.288975579992,-26.389898850000463,53064.595939440005 2025-07-24,08:00:18.000,205,11071171,113685,0,1753344017,13882.363074989997,-26.23481799000001,53064.56100384 2025-07-24,08:00:19.000,205,11071189,113685,0,1753344018,13882.383283919997,-26.143179300001066,53064.60292656 2025-07-24,08:00:20.000,205,11071223,113485,0,1753344019,13882.383283919997,-26.044491479995486,53064.60991368 2025-07-24,08:00:21.000,205,11071163,113765,0,1753344020,13882.376547610002,-25.875312359996315,53064.644849280005 2025-07-24,08:00:22.000,205,11071150,113885,0,1753344021,13882.390020229992,-25.79072279999673,53064.6518364 2025-07-24,08:00:23.000,205,11071126,113605,0,1753344022,13882.430438089992,-25.713182369996503,53064.6518364 2025-07-24,08:00:24.000,205,11071180,113965,0,1753344023,13882.369811299992,-25.670887590000348,53064.644849280005 2025-07-24,08:00:25.000,205,11071167,113845,0,1753344024,13882.383283919997,-25.55810150999605,53064.693759120004 2025-07-24,08:00:26.000,205,11071220,113965,0,1753344025,13882.288975579992,-25.487610209995182,53064.7915788 2025-07-24,08:00:27.000,205,11071145,113725,0,1753344026,13882.181194619996,-25.38892238999688,53064.73568184001 2025-07-24,08:00:28.000,205,11071240,113765,0,1753344027,13882.080149969996,-25.38187325999752,53064.7915788 2025-07-24,08:00:29.000,205,11071132,113885,0,1753344028,13881.93195115,-25.339578480001364,53064.7915788 2025-07-24,08:00:30.000,205,11071138,113645,0,1753344029,13881.797224949994,-25.262038050001138,53064.79856592 2025-07-24,08:00:31.000,205,11071215,113805,0,1753344030,13881.649026129999,-25.19859587999963,53064.7915788 2025-07-24,08:00:32.000,205,11071177,113485,0,1753344031,13881.541245169989,-25.114006320000044,53064.77061744 2025-07-24,08:00:33.000,205,11071181,113805,0,1753344032,13881.413255279993,-25.036465889999818,53064.75664320001 2025-07-24,08:00:34.000,205,11071193,113845,0,1753344033,13881.271792769992,-24.944827200000873,53064.70773336001 2025-07-24,08:00:35.000,205,11071205,113765,0,1753344034,13881.157275500002,-24.902532419997442,53064.7217076 2025-07-24,08:00:36.000,205,11071236,113685,0,1753344035,13881.056230850001,-24.839090249995934,53064.7217076 2025-07-24,08:00:37.000,205,11071224,113405,0,1753344036,13880.91476834,-24.78974634000042,53064.7217076 2025-07-24,08:00:38.000,205,11071198,113725,0,1753344037,13880.820459999995,-24.662861999997403,53064.67978488 2025-07-24,08:00:39.000,205,11071164,113605,0,1753344038,13880.7530969,-24.627616350000608,53064.61690080001 2025-07-24,08:00:40.000,205,11071197,113845,0,1753344039,13880.70594272999,-24.578272439997818,53064.58895232001 2025-07-24,08:00:41.000,205,11071200,113725,0,1753344040,13880.71267904,-24.55712504999974,53064.595939440005 2025-07-24,08:00:42.000,205,11071224,113885,0,1753344041,13880.69247011,-24.535977660001663,53064.54004248001 2025-07-24,08:00:43.000,205,11071210,113725,0,1753344042,13880.64531593999,-24.50778113999695,53064.512094 2025-07-24,08:00:44.000,205,11071182,113885,0,1753344043,13880.658788559995,-24.52187939999567,53064.49811976001 2025-07-24,08:00:45.000,205,11071216,113725,0,1753344044,13880.678997489995,-24.599419829995895,53064.47017128001 2025-07-24,08:00:46.000,205,11071179,113725,0,1753344045,13880.739624279995,-24.669911129996763,53064.41427432 2025-07-24,08:00:47.000,205,11071210,113685,0,1753344046,13880.81372369,-24.655812869998044,53064.4072872 2025-07-24,08:00:48.000,205,11071252,113605,0,1753344047,13880.941713579996,-24.662861999997403,53064.358377360004 2025-07-24,08:00:49.000,205,11071240,113765,0,1753344048,13881.009076679991,-24.62056722000125,53064.309467520005 2025-07-24,08:00:50.000,205,11071220,113845,0,1753344049,13881.062967159996,-24.627616350000608,53064.27453192 2025-07-24,08:00:51.000,205,11071248,113765,0,1753344050,13881.164011809997,-24.61351809000189,53064.29549328 2025-07-24,08:00:52.000,205,11071217,113725,0,1753344051,13881.217902290002,-24.606468959995254,53064.27453192 2025-07-24,08:00:53.000,205,11071217,113805,0,1753344052,13881.258320150002,-24.61351809000189,53064.309467520005 2025-07-24,08:00:54.000,205,11071233,113765,0,1753344053,13881.339155870002,-24.585321569997177,53064.22562208 2025-07-24,08:00:55.000,205,11071239,113685,0,1753344054,13881.379573730002,-24.578272439997818,53064.27453192 2025-07-24,08:00:56.000,205,11071186,113565,0,1753344055,13881.446936829998,-24.52187939999567,53064.23260920001 2025-07-24,08:00:57.000,205,11071257,113845,0,1753344056,13881.419991590003,-24.486633749998873,53064.22562208 2025-07-24,08:00:58.000,205,11071254,113685,0,1753344057,13881.433464209993,-24.479584619999514,53064.22562208 2025-07-24,08:00:59.000,205,11071148,113805,0,1753344058,13881.440200519988,-24.465486360000796,53064.17671224 2025-07-24,08:01:00.000,205,11071193,113725,0,1753344059,13881.440200519988,-24.38089680000121,53064.14876376 2025-07-24,08:01:01.000,205,11071260,113565,0,1753344060,13881.467145759998,-24.32450375999906,53064.15575088001 2025-07-24,08:01:02.000,205,11071189,113685,0,1753344061,13881.467145759998,-24.359749409995857,53064.18369936001 2025-07-24,08:01:03.000,205,11071225,113725,0,1753344062,13881.487354689998,-24.317454629999702,53064.18369936001 2025-07-24,08:01:04.000,205,11071162,113725,0,1753344063,13881.473882069993,-24.289258110002265,53064.141776640005 2025-07-24,08:01:05.000,205,11071212,113805,0,1753344064,13881.446936829998,-24.27515984999627,53064.0579312 2025-07-24,08:01:06.000,205,11071204,113965,0,1753344065,13881.460409449988,-24.310405500000343,53064.09985392 2025-07-24,08:01:07.000,205,11071147,113965,0,1753344066,13881.366101109998,-24.317454629999702,53064.06491832001 2025-07-24,08:01:08.000,205,11071198,113765,0,1753344067,13881.325683249997,-24.317454629999702,53064.01600848001 2025-07-24,08:01:09.000,205,11071182,113765,0,1753344068,13881.298738010002,-24.416142449998006,53064.02998272 2025-07-24,08:01:10.000,205,11071225,113725,0,1753344069,13881.305474319997,-24.493682879998232,53064.02998272 2025-07-24,08:01:11.000,205,11071205,113765,0,1753344070,13881.224638599997,-24.585321569997177,53063.96011152 2025-07-24,08:01:12.000,205,11071163,113805,0,1753344071,13881.150539189992,-24.641714609999326,53063.94613728001 2025-07-24,08:01:13.000,205,11071181,113885,0,1753344072,13881.116857640001,-24.698107650001475,53063.89722744001 2025-07-24,08:01:14.000,205,11071199,113765,0,1753344073,13881.083176089996,-24.78974634000042,53063.84133048 2025-07-24,08:01:15.000,205,11071202,113805,0,1753344074,13880.93497727,-24.846139379995293,53063.806394880005 2025-07-24,08:01:16.000,205,11071241,113765,0,1753344075,13880.860877859996,-24.97302371999831,53063.7435108 2025-07-24,08:01:17.000,205,11071184,113645,0,1753344076,13880.678997489995,-25.08580979999533,53063.66665248 2025-07-24,08:01:18.000,205,11071206,113725,0,1753344077,13880.517326049994,-25.226792399997066,53063.58280704001 2025-07-24,08:01:19.000,205,11071212,113645,0,1753344078,13880.328709369998,-25.339578480001364,53063.540884320006 2025-07-24,08:01:20.000,205,11071186,113765,0,1753344079,13880.160301620002,-25.43121717000031,53063.45005176 2025-07-24,08:01:21.000,205,11071267,113805,0,1753344080,13879.971684939992,-25.515806729999895,53063.324283600006 2025-07-24,08:01:22.000,205,11071190,114125,0,1753344081,13879.708968849991,-25.635641939996276,53063.23345104 2025-07-24,08:01:23.000,205,11071207,113845,0,1753344082,13879.473198,-25.706133239997143,53063.14960560001 2025-07-24,08:01:24.000,205,11071189,113725,0,1753344083,13879.244163459989,-25.78367366999737,53062.988901840006 2025-07-24,08:01:25.000,205,11071221,114045,0,1753344084,13879.021865229988,-25.924656269999105,53062.91204352001 2025-07-24,08:01:26.000,205,11071221,113725,0,1753344085,13878.833248549992,-25.981049310001254,53062.80723672 2025-07-24,08:01:27.000,205,11071155,113845,0,1753344086,13878.664840799996,-26.05858974000148,53062.61858448 2025-07-24,08:01:28.000,205,11071233,113885,0,1753344087,13878.45601519,-26.164326689999143,53062.50679056001 2025-07-24,08:01:29.000,205,11071211,113725,0,1753344088,13878.33476161,-26.220719730001292,53062.346086800004 2025-07-24,08:01:30.000,205,11071259,113685,0,1753344089,13878.17309017,-26.333505809998314,53062.2063444 2025-07-24,08:01:31.000,205,11071190,113765,0,1753344090,13878.04510027999,-26.42514449999726,53062.031666400006 2025-07-24,08:01:32.000,205,11071173,113565,0,1753344091,13877.876692529993,-26.516783189996204,53061.87794976 2025-07-24,08:01:33.000,205,11071187,113925,0,1753344092,13877.708284779997,-26.64366752999922,53061.75916872 2025-07-24,08:01:34.000,205,11071197,113685,0,1753344093,13877.492722859992,-26.685962309995375,53061.59147784 2025-07-24,08:01:35.000,205,11071221,113685,0,1753344094,13877.33778773,-26.756453609996242,53061.48667104 2025-07-24,08:01:36.000,205,11071191,113725,0,1753344095,13877.09528057,-26.791699260000314,53061.28404456001 2025-07-24,08:01:37.000,205,11071220,113565,0,1753344096,13876.872982339999,-26.86923969000054,53061.1582764 2025-07-24,08:01:38.000,205,11071174,113525,0,1753344097,13876.691101969998,-26.946780120000767,53060.93468856 2025-07-24,08:01:39.000,205,11071252,113805,0,1753344098,13876.435122189992,-26.953829250000126,53060.80193328001 2025-07-24,08:01:40.000,205,11071191,113685,0,1753344099,13876.233032889992,-27.010222290002275,53060.64821664 2025-07-24,08:01:41.000,205,11071231,113805,0,1753344100,13876.024207279996,-27.04546793999907,53060.473538640006 2025-07-24,08:01:42.000,205,11071188,113685,0,1753344101,13875.842326909995,-27.05956619999779,53060.34078336 2025-07-24,08:01:43.000,205,11071207,113765,0,1753344102,13875.660446539994,-27.10186098000122,53060.11020840001 2025-07-24,08:01:44.000,205,11071202,113805,0,1753344103,13875.539192959994,-27.10891011000058,53059.998414480004 2025-07-24,08:01:45.000,205,11071240,113805,0,1753344104,13875.370785209998,-27.130057499998657,53059.83771072 2025-07-24,08:01:46.000,205,11071225,114005,0,1753344105,13875.289949489998,-27.137106629998016,53059.6909812 2025-07-24,08:01:47.000,205,11071166,113925,0,1753344106,13875.135014359992,-27.151204889996734,53059.58617440001 2025-07-24,08:01:48.000,205,11071216,114005,0,1753344107,13875.101332810002,-27.151204889996734,53059.397522160005 2025-07-24,08:01:49.000,205,11071170,113725,0,1753344108,13875.013760779992,-27.144155759997375,53059.25079264001 2025-07-24,08:01:50.000,205,11071225,113845,0,1753344109,13874.905979819996,-27.137106629998016,53059.11803736 2025-07-24,08:01:51.000,205,11071202,114005,0,1753344110,13874.85882565,-27.130057499998657,53059.0272048 2025-07-24,08:01:52.000,205,11071237,113925,0,1753344111,13874.865561959996,-27.165303149995452,53058.85951392 2025-07-24,08:01:53.000,205,11071178,113725,0,1753344112,13874.744308379995,-27.151204889996734,53058.65688744 2025-07-24,08:01:54.000,205,11071206,113645,0,1753344113,13874.757781,-27.137106629998016,53058.54509352 2025-07-24,08:01:55.000,205,11071216,113605,0,1753344114,13874.764517309995,-27.10186098000122,53058.48220944001 2025-07-24,08:01:56.000,205,11071229,113805,0,1753344115,13874.79819886,-27.080713589995867,53058.3284928 2025-07-24,08:01:57.000,205,11071184,113805,0,1753344116,13874.872298269991,-27.05251706999843,53058.26560872001 2025-07-24,08:01:58.000,205,11071208,113725,0,1753344117,13874.939661370001,-27.05251706999843,53058.174776160005 2025-07-24,08:01:59.000,205,11071162,113685,0,1753344118,13875.033969709992,-26.88333794999926,53058.13285344 2025-07-24,08:02:00.000,205,11071263,113965,0,1753344119,13875.135014359992,-26.81989577999775,53058.0140724 2025-07-24,08:02:01.000,205,11071179,113765,0,1753344120,13875.242795320002,-26.7635027399956,53057.97913680001 2025-07-24,08:02:02.000,205,11071247,114085,0,1753344121,13875.303422110002,-26.678913179996016,53057.9442012 2025-07-24,08:02:03.000,205,11071168,113805,0,1753344122,13875.411203069998,-26.671864049996657,53057.839394400005 2025-07-24,08:02:04.000,205,11071215,113645,0,1753344123,13875.566138199989,-26.566127099998994,53057.87433 2025-07-24,08:02:05.000,205,11071170,114005,0,1753344124,13875.62676498999,-26.4180953699979,53057.8044588 2025-07-24,08:02:06.000,205,11071181,113725,0,1753344125,13875.801909049995,-26.333505809998314,53057.790484560006 2025-07-24,08:02:07.000,205,11071241,113925,0,1753344126,13875.91642632,-26.24186711999937,53057.83240728001 2025-07-24,08:02:08.000,205,11071244,113805,0,1753344127,13876.091570379991,-26.093835389998276,53057.78349744001 2025-07-24,08:02:09.000,205,11071169,113485,0,1753344128,13876.273450749992,-25.9599019199959,53057.78349744001 2025-07-24,08:02:10.000,205,11071195,113805,0,1753344129,13876.401440640002,-25.910558010000386,53057.81144592001 2025-07-24,08:02:11.000,205,11071214,113685,0,1753344130,13876.556375769993,-25.78367366999737,53057.790484560006 2025-07-24,08:02:12.000,205,11071198,113965,0,1753344131,13876.623738869988,-25.670887590000348,53057.85336864 2025-07-24,08:02:13.000,205,11071197,113805,0,1753344132,13876.832564479999,-25.536954119997972,53057.86734288 2025-07-24,08:02:14.000,205,11071130,113725,0,1753344133,13876.940345439994,-25.452364559998387,53057.888304240005 2025-07-24,08:02:15.000,205,11071185,113725,0,1753344134,13877.04812639999,-25.311381959996652,53057.9442012 2025-07-24,08:02:16.000,205,11071188,113645,0,1753344135,13877.1154895,-25.18449762000091,53058.0140724 2025-07-24,08:02:17.000,205,11071211,113765,0,1753344136,13877.243479389996,-25.121055449999403,53058.0140724 2025-07-24,08:02:18.000,205,11071151,113925,0,1753344137,13877.351260349991,-25.001220239995746,53058.02105952 2025-07-24,08:02:19.000,205,11071246,113725,0,1753344138,13877.432096069992,-24.944827200000873,53058.07695648001 2025-07-24,08:02:20.000,205,11071156,113645,0,1753344139,13877.512931789992,-24.817942859997856,53058.11189208 2025-07-24,08:02:21.000,205,11071258,113485,0,1753344140,13877.634185369992,-24.761549819995707,53058.14682768001 2025-07-24,08:02:22.000,205,11071172,113565,0,1753344141,13877.762175260003,-24.73335329999827,53058.272595840004 2025-07-24,08:02:23.000,205,11071211,114005,0,1753344142,13877.869956219998,-24.72630416999891,53058.26560872001 2025-07-24,08:02:24.000,205,11071157,113765,0,1753344143,13877.984473489989,-24.61351809000189,53058.293557200006 2025-07-24,08:02:25.000,205,11071204,113685,0,1753344144,13878.14614492999,-24.57122330999846,53058.34945416 2025-07-24,08:02:26.000,205,11071166,113805,0,1753344145,13878.28760743999,-24.51483026999631,53058.41233824001 2025-07-24,08:02:27.000,205,11071225,113965,0,1753344146,13878.35497054,-24.451388100002077,53058.440286720004 2025-07-24,08:02:28.000,205,11071175,113925,0,1753344147,13878.42906994999,-24.39499505999993,53058.54509352 2025-07-24,08:02:29.000,205,11071219,113765,0,1753344148,13878.51664198,-24.366798539995216,53058.607977600004 2025-07-24,08:02:30.000,205,11071191,113565,0,1753344149,13878.49643305,-24.366798539995216,53058.58701624 2025-07-24,08:02:31.000,205,11071209,113845,0,1753344150,13878.442542569996,-24.32450375999906,53058.69881016001 2025-07-24,08:02:32.000,205,11071209,113605,0,1753344151,13878.3953884,-24.246963329998835,53058.69881016001 2025-07-24,08:02:33.000,205,11071161,113765,0,1753344152,13878.31455268,-24.261061589997553,53058.74772000001 2025-07-24,08:02:34.000,205,11071226,113645,0,1753344153,13878.260662199995,-24.190570289996685,53058.74772000001 2025-07-24,08:02:35.000,205,11071221,113765,0,1753344154,13878.200035409995,-24.127128119995177,53058.74772000001 2025-07-24,08:02:36.000,205,11071177,113565,0,1753344155,13878.139408619994,-24.028440299996873,53058.80361696 2025-07-24,08:02:37.000,205,11071198,113805,0,1753344156,13878.051836589999,-24.014342039998155,53058.85951392 2025-07-24,08:02:38.000,205,11071256,113845,0,1753344157,13878.018155039994,-24.021391169997514,53058.86650104001 2025-07-24,08:02:39.000,205,11071216,113725,0,1753344158,13877.930583009998,-23.97909639000136,53058.83156544 2025-07-24,08:02:40.000,205,11071197,113965,0,1753344159,13877.876692529993,-23.957948999996006,53058.87348816 2025-07-24,08:02:41.000,205,11071221,113485,0,1753344160,13877.843010979988,-23.908605090000492,53058.845539680005 2025-07-24,08:02:42.000,205,11071239,114045,0,1753344161,13877.863219909988,-23.859261179997702,53058.83156544 2025-07-24,08:02:43.000,205,11071195,113805,0,1753344162,13877.869956219998,-23.838113789999625,53058.83855256001 2025-07-24,08:02:44.000,205,11071239,113845,0,1753344163,13877.789120499998,-23.788769879996835,53058.88746240001 2025-07-24,08:02:45.000,205,11071232,113645,0,1753344164,13877.768911569998,-23.73942597000132,53058.86650104001 2025-07-24,08:02:46.000,205,11071218,113845,0,1753344165,13877.768911569998,-23.71122944999661,53058.83855256001 2025-07-24,08:02:47.000,205,11071149,113805,0,1753344166,13877.755438949993,-23.64073814999574,53058.81060408 2025-07-24,08:02:48.000,205,11071184,114085,0,1753344167,13877.768911569998,-23.633689019996382,53058.796629840006 2025-07-24,08:02:49.000,205,11071226,113685,0,1753344168,13877.768911569998,-23.584345110000868,53058.83855256001 2025-07-24,08:02:50.000,205,11071207,113565,0,1753344169,13877.715021089993,-23.436313379999774,53058.845539680005 2025-07-24,08:02:51.000,205,11071188,113805,0,1753344170,13877.795856809993,-23.379920339997625,53058.845539680005 2025-07-24,08:02:52.000,205,11071195,114125,0,1753344171,13877.876692529993,-23.309429039996758,53058.845539680005 2025-07-24,08:02:53.000,205,11071240,113805,0,1753344172,13877.944055629989,-23.224839479997172,53058.86650104001 2025-07-24,08:02:54.000,205,11071191,113805,0,1753344173,13877.997946109994,-23.147299049996946,53058.845539680005 2025-07-24,08:02:55.000,205,11071169,113645,0,1753344174,13878.08551813999,-23.027463840000564,53058.922398 2025-07-24,08:02:56.000,205,11071212,113925,0,1753344175,13878.15288124,-22.949923410000338,53058.922398 2025-07-24,08:02:57.000,205,11071163,113485,0,1753344176,13878.240453269995,-22.865333850000752,53058.92938512 2025-07-24,08:02:58.000,205,11071155,113805,0,1753344177,13878.341497919995,-22.752547769996454,53058.95733360001 2025-07-24,08:02:59.000,205,11071264,113765,0,1753344178,13878.47622412,-22.70320386000094,53059.03419192001 2025-07-24,08:03:00.000,205,11071203,114005,0,1753344179,13878.550323529991,-22.625663430000714,53059.0272048 2025-07-24,08:03:01.000,205,11071193,113525,0,1753344180,13878.624422939996,-22.562221259999205,53059.097076 2025-07-24,08:03:02.000,205,11071163,113925,0,1753344181,13878.711994969992,-22.519926479995775,53059.11803736 2025-07-24,08:03:03.000,205,11071190,113645,0,1753344182,13878.819775930002,-22.498779089997697,53059.15297296001 2025-07-24,08:03:04.000,205,11071224,113805,0,1753344183,13878.914084269993,-22.43533691999619,53059.22284416001 2025-07-24,08:03:05.000,205,11071213,113925,0,1753344184,13879.048810469998,-22.329599969998526,53059.25079264001 2025-07-24,08:03:06.000,205,11071200,113525,0,1753344185,13879.136382499993,-22.2520595399983,53059.24380552 2025-07-24,08:03:07.000,205,11071138,113685,0,1753344186,13879.230690839999,-22.146322590000636,53059.33463808 2025-07-24,08:03:08.000,205,11071200,113725,0,1753344187,13879.34520810999,-22.02648737999698,53059.32066384001 2025-07-24,08:03:09.000,205,11071234,113805,0,1753344188,13879.48667061999,-21.948946949996753,53059.3765608 2025-07-24,08:03:10.000,205,11071193,113725,0,1753344189,13879.59445158,-21.822062610001012,53059.397522160005 2025-07-24,08:03:11.000,205,11071222,113685,0,1753344190,13879.6752873,-21.681080009999278,53059.45341912 2025-07-24,08:03:12.000,205,11071212,113645,0,1753344191,13879.77633195,-21.533048279998184,53059.467393360006 2025-07-24,08:03:13.000,205,11071168,113725,0,1753344192,13879.931267079992,-21.356820029999653,53059.495341840004 2025-07-24,08:03:14.000,205,11071173,113685,0,1753344193,13880.039048040002,-21.180591780001123,53059.57220016 2025-07-24,08:03:15.000,205,11071219,113925,0,1753344194,13880.173774239993,-20.997314399995958,53059.64207136 2025-07-24,08:03:16.000,205,11071206,113885,0,1753344195,13880.342181989989,-20.814037019998068,53059.663032720004 2025-07-24,08:03:17.000,205,11071216,114205,0,1753344196,13880.490380809999,-20.658956159997615,53059.72591680001 2025-07-24,08:03:18.000,205,11071163,113685,0,1753344197,13880.719415349995,-20.468629650000366,53059.82373648001 2025-07-24,08:03:19.000,205,11071178,113525,0,1753344198,13880.86761416999,-20.32764704999863,53059.851684960006 2025-07-24,08:03:20.000,205,11071166,113765,0,1753344199,13881.022549299996,-20.130271410002024,53059.89360768001 2025-07-24,08:03:21.000,205,11071222,113405,0,1753344200,13881.197693360002,-20.003387069999008,53060.0054016 2025-07-24,08:03:22.000,205,11071175,113725,0,1753344201,13881.352628489993,-19.777814909997687,53060.08225992 2025-07-24,08:03:23.000,205,11071216,113765,0,1753344202,13881.534508859993,-19.622734049997234,53060.15213112 2025-07-24,08:03:24.000,205,11071182,113725,0,1753344203,13881.74333446999,-19.418309280001267,53060.20104096 2025-07-24,08:03:25.000,205,11071214,113805,0,1753344204,13881.97236901,-19.213884509998024,53060.305847760006 2025-07-24,08:03:26.000,205,11071222,113725,0,1753344205,13882.214876170001,-19.051754519998212,53060.42462880001 2025-07-24,08:03:27.000,205,11071208,113765,0,1753344206,13882.443910709997,-18.875526269999682,53060.473538640006 2025-07-24,08:03:28.000,205,11071231,113605,0,1753344207,13882.632527389993,-18.76978932000202,53060.60629392 2025-07-24,08:03:29.000,205,11071216,113645,0,1753344208,13882.895243479994,-18.607659330002207,53060.69712648 2025-07-24,08:03:30.000,205,11071248,113765,0,1753344209,13883.10406908999,-18.466676730000472,53060.7739848 2025-07-24,08:03:31.000,205,11071166,113765,0,1753344210,13883.27247684,-18.396185429999605,53060.89276584 2025-07-24,08:03:32.000,205,11071220,113645,0,1753344211,13883.366785179991,-18.332743259998097,53060.99058552 2025-07-24,08:03:33.000,205,11071176,113685,0,1753344212,13883.427411969991,-18.24815369999851,53061.10237944 2025-07-24,08:03:34.000,205,11071212,113565,0,1753344213,13883.555401860001,-18.149465880000207,53061.21417336001 2025-07-24,08:03:35.000,205,11071128,113805,0,1753344214,13883.642973889997,-18.0860237099987,53061.34692864 2025-07-24,08:03:36.000,205,11071239,113645,0,1753344215,13883.797909020002,-18.050778060001903,53061.38186424001 2025-07-24,08:03:37.000,205,11071169,113685,0,1753344216,13883.939371529988,-18.008483279998472,53061.528593760006 2025-07-24,08:03:38.000,205,11071203,113845,0,1753344217,13884.040416179989,-17.959139369995683,53061.65436192 2025-07-24,08:03:39.000,205,11071160,113765,0,1753344218,13884.16166975999,-17.867500679996738,53061.71724600001 2025-07-24,08:03:40.000,205,11071158,113805,0,1753344219,13884.34355012999,-17.818156770001224,53061.85000128 2025-07-24,08:03:41.000,205,11071223,113645,0,1753344220,13884.518694189996,-17.740616340000997,53061.912885360005 2025-07-24,08:03:42.000,205,11071203,113725,0,1753344221,13884.680365629996,-17.698321559997567,53061.98974368 2025-07-24,08:03:43.000,205,11071174,113645,0,1753344222,13884.842037069997,-17.6278302599967,53062.04564064 2025-07-24,08:03:44.000,205,11071185,113645,0,1753344223,13885.050862679993,-17.6278302599967,53062.178395920004 2025-07-24,08:03:45.000,205,11071203,113565,0,1753344224,13885.259688289989,-17.543240699997114,53062.2762156 2025-07-24,08:03:46.000,205,11071232,113685,0,1753344225,13885.42809604,-17.472749399996246,53062.33211256 2025-07-24,08:03:47.000,205,11071172,113765,0,1753344226,13885.657130579995,-17.423405490000732,53062.464867840004 2025-07-24,08:03:48.000,205,11071190,113805,0,1753344227,13885.859219879996,-17.38815983999666,53062.52775192001 2025-07-24,08:03:49.000,205,11071204,113725,0,1753344228,13886.027627629992,-17.345865060000506,53062.64653296001 2025-07-24,08:03:50.000,205,11071221,113085,0,1753344229,13886.189299069993,-17.310619409996434,53062.77928824 2025-07-24,08:03:51.000,205,11071206,113765,0,1753344230,13886.350970509993,-17.282422889998998,53062.849159440004 2025-07-24,08:03:52.000,205,11071162,113765,0,1753344231,13886.465487779999,-17.169636810001975,53062.87710792 2025-07-24,08:03:53.000,205,11071215,113565,0,1753344232,13886.553059809994,-17.148489419996622,53062.9749276 2025-07-24,08:03:54.000,205,11071212,113885,0,1753344233,13886.64063183999,-17.113243769999826,53063.12165712 2025-07-24,08:03:55.000,205,11071210,113925,0,1753344234,13886.68778601,-17.049801599998318,53063.21248968 2025-07-24,08:03:56.000,205,11071188,113765,0,1753344235,13886.74167648999,-17.02865421000024,53063.31729648001 2025-07-24,08:03:57.000,205,11071152,113845,0,1753344236,13886.775358039995,-16.965212039998733,53063.38018056 2025-07-24,08:03:58.000,205,11071187,113965,0,1753344237,13886.80903959,-16.929966390001937,53063.45703888 2025-07-24,08:03:59.000,205,11071217,113685,0,1753344238,13886.76862173,-16.908818999996583,53063.57581992 2025-07-24,08:04:00.000,205,11071154,113765,0,1753344239,13886.7484128,-16.901769869997224,53063.589794160005 2025-07-24,08:04:01.000,205,11071198,113805,0,1753344240,13886.734940179995,-16.85947509000107,53063.70158808001 2025-07-24,08:04:02.000,205,11071141,113805,0,1753344241,13886.674313389994,-16.873573349999788,53063.708575200006 2025-07-24,08:04:03.000,205,11071148,113925,0,1753344242,13886.633895529994,-16.84537683000235,53063.708575200006 2025-07-24,08:04:04.000,205,11071220,113685,0,1753344243,13886.62715922,-16.838327699995716,53063.79940776001 2025-07-24,08:04:05.000,205,11071160,113805,0,1753344244,13886.505905639999,-16.79603291999956,53063.84831760001 2025-07-24,08:04:06.000,205,11071222,114085,0,1753344245,13886.364443129998,-16.704394230000617,53063.83434336 2025-07-24,08:04:07.000,205,11071229,113605,0,1753344246,13886.236453240002,-16.683246839995263,53063.876266080006 2025-07-24,08:04:08.000,205,11071223,113685,0,1753344247,13886.243189549998,-16.697345100001257,53063.94613728001 2025-07-24,08:04:09.000,205,11071182,113765,0,1753344248,13886.216244310002,-16.75373813999613,53063.876266080006 2025-07-24,08:04:10.000,205,11071161,113805,0,1753344249,13886.229716929993,-16.76078726999549,53063.876266080006 2025-07-24,08:04:11.000,205,11071221,113645,0,1753344250,13886.337497889988,-16.74668900999677,53063.93915016 2025-07-24,08:04:12.000,205,11071192,113725,0,1753344251,13886.418333609989,-16.781934660000843,53063.855304720004 2025-07-24,08:04:13.000,205,11071250,113845,0,1753344252,13886.465487779999,-16.75373813999613,53063.855304720004 2025-07-24,08:04:14.000,205,11071239,113405,0,1753344253,13886.53958718999,-16.79603291999956,53063.89722744001 2025-07-24,08:04:15.000,205,11071209,113725,0,1753344254,13886.70125862999,-16.824229439996998,53063.79940776001 2025-07-24,08:04:16.000,205,11071212,113685,0,1753344255,13886.78883066,-16.887671609998506,53063.855304720004 2025-07-24,08:04:17.000,205,11071188,113685,0,1753344256,13886.90334792999,-16.9229172599953,53063.876266080006 2025-07-24,08:04:18.000,205,11071248,113485,0,1753344257,13887.024601509991,-16.99340855999617,53063.82036912001 2025-07-24,08:04:19.000,205,11071196,113725,0,1753344258,13887.125646159991,-17.02865421000024,53063.78543352 2025-07-24,08:04:20.000,205,11071242,113845,0,1753344259,13887.240163429997,-17.04275246999896,53063.82036912001 2025-07-24,08:04:21.000,205,11071193,113845,0,1753344260,13887.374889630002,-17.063899859997036,53063.77844640001 2025-07-24,08:04:22.000,205,11071244,113685,0,1753344261,13887.462461659998,-17.04275246999896,53063.75049792001 2025-07-24,08:04:23.000,205,11071211,113605,0,1753344262,13887.556769999988,-17.070948989996396,53063.708575200006 2025-07-24,08:04:24.000,205,11071150,113685,0,1753344263,13887.630869409993,-17.063899859997036,53063.7435108 2025-07-24,08:04:25.000,205,11071185,113845,0,1753344264,13887.752122989994,-17.09209638000175,53063.70158808001 2025-07-24,08:04:26.000,205,11071247,113765,0,1753344265,13887.86664026,-17.099145510001108,53063.70158808001 2025-07-24,08:04:27.000,205,11071246,113685,0,1753344266,13887.90705812,-17.02865421000024,53063.71556232 2025-07-24,08:04:28.000,205,11071154,113565,0,1753344267,13888.02157538999,-16.951113780000014,53063.68062672001 2025-07-24,08:04:29.000,205,11071170,113485,0,1753344268,13888.12262003999,-16.97226116999809,53063.70158808001 2025-07-24,08:04:30.000,205,11071212,113765,0,1753344269,13888.18998314,-16.9229172599953,53063.70158808001 2025-07-24,08:04:31.000,205,11071258,113805,0,1753344270,13888.27081886,-16.831278569996357,53063.70158808001 2025-07-24,08:04:32.000,205,11071225,113645,0,1753344271,13888.331445650001,-16.725541619998694,53063.70158808001 2025-07-24,08:04:33.000,205,11071220,113645,0,1753344272,13888.378599819996,-16.648001189998467,53063.68062672001 2025-07-24,08:04:34.000,205,11071224,113845,0,1753344273,13888.445962919992,-16.563411629998882,53063.66665248 2025-07-24,08:04:35.000,205,11071234,113765,0,1753344274,13888.520062329997,-16.478822069999296,53063.708575200006 2025-07-24,08:04:36.000,205,11071177,113725,0,1753344275,13888.540271259997,-16.35898685999564,53063.65267824001 2025-07-24,08:04:37.000,205,11071188,113765,0,1753344276,13888.600898049997,-16.253249909997976,53063.659665360006 2025-07-24,08:04:38.000,205,11071205,113565,0,1753344277,13888.560480189997,-16.133414700001595,53063.62472976 2025-07-24,08:04:39.000,205,11071249,113765,0,1753344278,13888.553743880002,-16.041776009995374,53063.6736396 2025-07-24,08:04:40.000,205,11071223,113645,0,1753344279,13888.573952810002,-15.964235579995147,53063.6736396 2025-07-24,08:04:41.000,205,11071223,113805,0,1753344280,13888.533534950002,-15.900793410000915,53063.63171688001 2025-07-24,08:04:42.000,205,11071240,113805,0,1753344281,13888.526798639992,-15.851449499998125,53063.687613840004 2025-07-24,08:04:43.000,205,11071214,113645,0,1753344282,13888.547007569992,-15.802105589995335,53063.64569112 2025-07-24,08:04:44.000,205,11071222,113805,0,1753344283,13888.486380779992,-15.780958199997258,53063.62472976 2025-07-24,08:04:45.000,205,11071193,113285,0,1753344284,13888.479644469997,-15.731614290001744,53063.61075552001 2025-07-24,08:04:46.000,205,11071271,113925,0,1753344285,13888.405545059992,-15.682270379998954,53063.589794160005 2025-07-24,08:04:47.000,205,11071166,113885,0,1753344286,13888.432490300002,-15.682270379998954,53063.519922960004 2025-07-24,08:04:48.000,205,11071198,113805,0,1753344287,13888.405545059992,-15.668172120000236,53063.540884320006 2025-07-24,08:04:49.000,205,11071175,113805,0,1753344288,13888.378599819996,-15.647024730002158,53063.519922960004 2025-07-24,08:04:50.000,205,11071232,113445,0,1753344289,13888.371863510001,-15.611779079998087,53063.44306464001 2025-07-24,08:04:51.000,205,11071246,113685,0,1753344290,13888.351654580001,-15.597680819999368,53063.4290904 2025-07-24,08:04:52.000,205,11071214,113765,0,1753344291,13888.351654580001,-15.618828209997446,53063.36620632001 2025-07-24,08:04:53.000,205,11071212,113605,0,1753344292,13888.324709339991,-15.632926469996164,53063.373193440006 2025-07-24,08:04:54.000,205,11071160,113725,0,1753344293,13888.264082549991,-15.611779079998087,53063.3592192 2025-07-24,08:04:55.000,205,11071208,113765,0,1753344294,13888.237137309996,-15.625877339996805,53063.324283600006 2025-07-24,08:04:56.000,205,11071215,113565,0,1753344295,13888.237137309996,-15.632926469996164,53063.28236088 2025-07-24,08:04:57.000,205,11071225,113645,0,1753344296,13888.20345575999,-15.625877339996805,53063.24043816 2025-07-24,08:04:58.000,205,11071168,113805,0,1753344297,13888.196719449996,-15.618828209997446,53063.17056696 2025-07-24,08:04:59.000,205,11071150,113565,0,1753344298,13888.18998314,-15.604729949998728,53063.14261848 2025-07-24,08:05:00.000,205,11071204,113805,0,1753344299,13888.196719449996,-15.59063169000001,53063.14960560001 2025-07-24,08:05:01.000,205,11071213,113765,0,1753344300,13888.216928379996,-15.548336909996578,53063.09370864 2025-07-24,08:05:02.000,205,11071185,113845,0,1753344301,13888.18324682999,-15.520140389999142,53063.02383744 2025-07-24,08:05:03.000,205,11071230,113725,0,1753344302,13888.196719449996,-15.498993000001065,53063.016850320004 2025-07-24,08:05:04.000,205,11071222,113725,0,1753344303,13888.20345575999,-15.470796479996352,53062.967940480004 2025-07-24,08:05:05.000,205,11071182,113525,0,1753344304,13888.257346239996,-15.449649089998275,53062.94697912 2025-07-24,08:05:06.000,205,11071244,113685,0,1753344305,13888.264082549991,-15.379157789997407,53062.89108216001 2025-07-24,08:05:07.000,205,11071192,113645,0,1753344306,13888.291027790001,-15.35801039999933,53062.86313368001 2025-07-24,08:05:08.000,205,11071246,113485,0,1753344307,13888.277555169996,-15.30866648999654,53062.821210960006 2025-07-24,08:05:09.000,205,11071237,113765,0,1753344308,13888.25060993,-15.315715619995899,53062.70941704 2025-07-24,08:05:10.000,205,11071220,113765,0,1753344309,13888.12935635,-15.329813880001893,53062.70941704 2025-07-24,08:05:11.000,205,11071244,113685,0,1753344310,13888.04852063,-15.386206919996766,53062.702429920006 2025-07-24,08:05:12.000,205,11071155,113685,0,1753344311,13888.095674799995,-15.400305179995485,53062.632558720004 2025-07-24,08:05:13.000,205,11071262,113965,0,1753344312,13888.136092659995,-15.372108659998048,53062.56967464 2025-07-24,08:05:14.000,205,11071218,113845,0,1753344313,13888.237137309996,-15.30866648999654,53062.54172616 2025-07-24,08:05:15.000,205,11071234,113645,0,1753344314,13888.291027790001,-15.259322580001026,53062.47884208001 2025-07-24,08:05:16.000,205,11071203,113445,0,1753344315,13888.311236720001,-15.238175189995673,53062.4508936 2025-07-24,08:05:17.000,205,11071253,113845,0,1753344316,13888.398808749997,-15.259322580001026,53062.40897088001 2025-07-24,08:05:18.000,205,11071219,113765,0,1753344317,13888.520062329997,-15.252273450001667,53062.38800952001 2025-07-24,08:05:19.000,205,11071148,113725,0,1753344318,13888.648052219993,-15.118339979999291,53062.318138320006 2025-07-24,08:05:20.000,205,11071227,113605,0,1753344319,13888.755833179988,-15.17473302000144,53062.36006104001 2025-07-24,08:05:21.000,205,11071206,113565,0,1753344320,13888.843405209998,-15.224076929996954,53062.26922848001 2025-07-24,08:05:22.000,205,11071230,113805,0,1753344321,13888.924240929999,-15.224076929996954,53062.199357280006 2025-07-24,08:05:23.000,205,11071207,113805,0,1753344322,13889.03875819999,-15.245224320002308,53062.19237016001 2025-07-24,08:05:24.000,205,11071208,113805,0,1753344323,13889.09938498999,-15.336863010001252,53062.1364732 2025-07-24,08:05:25.000,205,11071208,113885,0,1753344324,13889.14653916,-15.477845609995711,53062.129486080004 2025-07-24,08:05:26.000,205,11071201,113605,0,1753344325,13889.22063856999,-15.520140389999142,53062.080576240005 2025-07-24,08:05:27.000,205,11071183,113765,0,1753344326,13889.22737488,-15.647024730002158,53062.03865352 2025-07-24,08:05:28.000,205,11071244,113685,0,1753344327,13889.213902259995,-15.71751602999575,53061.95480808001 2025-07-24,08:05:29.000,205,11071221,113765,0,1753344328,13889.26105642999,-15.788007329996617,53061.93384672001 2025-07-24,08:05:30.000,205,11071194,113405,0,1753344329,13889.24758381,-15.844400369998766,53061.83602704001 2025-07-24,08:05:31.000,205,11071249,113765,0,1753344330,13889.22063856999,-15.95013731999643,53061.76615584001 2025-07-24,08:05:32.000,205,11071207,113685,0,1753344331,13889.24084749999,-15.978333840001142,53061.71724600001 2025-07-24,08:05:33.000,205,11071210,113765,0,1753344332,13889.133066539995,-16.055874270001368,53061.65436192 2025-07-24,08:05:34.000,205,11071249,113445,0,1753344333,13889.05896712999,-16.126365570002235,53061.57051648001 2025-07-24,08:05:35.000,205,11071189,113565,0,1753344334,13888.856877829989,-16.16866034999839,53061.46570968 2025-07-24,08:05:36.000,205,11071236,113605,0,1753344335,13888.755833179988,-16.267348169996694,53061.38885136 2025-07-24,08:05:37.000,205,11071210,113685,0,1753344336,13888.674997460002,-16.267348169996694,53061.33295440001 2025-07-24,08:05:38.000,205,11071229,113605,0,1753344337,13888.513326020002,-16.34488859999692,53061.15128928 2025-07-24,08:05:39.000,205,11071189,113125,0,1753344338,13888.392072440001,-16.415379899997788,53061.074430960005 2025-07-24,08:05:40.000,205,11071231,114085,0,1753344339,13888.27081886,-16.45767468000122,53060.9137272 2025-07-24,08:05:41.000,205,11071215,113525,0,1753344340,13888.14282896999,-16.528165980002086,53060.87879160001 2025-07-24,08:05:42.000,205,11071170,113765,0,1753344341,13888.014839079995,-16.5775098899976,53060.71808784 2025-07-24,08:05:43.000,205,11071193,113845,0,1753344342,13887.86664026,-16.62685380000039,53060.63424240001 2025-07-24,08:05:44.000,205,11071174,113565,0,1753344343,13887.698232509989,-16.739639879997412,53060.49450000001 2025-07-24,08:05:45.000,205,11071212,113685,0,1753344344,13887.523088449998,-16.79603291999956,53060.354757600006 2025-07-24,08:05:46.000,205,11071158,113565,0,1753344345,13887.368153319992,-16.887671609998506,53060.20104096 2025-07-24,08:05:47.000,205,11071160,113925,0,1753344346,13887.145855089992,-16.97226116999809,53060.08924704001 2025-07-24,08:05:48.000,205,11071196,113525,0,1753344347,13887.058283059996,-17.056850729997677,53059.95649176 2025-07-24,08:05:49.000,205,11071164,113605,0,1753344348,13886.876402689995,-17.15553854999598,53059.75386528001 2025-07-24,08:05:50.000,205,11071167,113765,0,1753344349,13886.775358039995,-17.26127550000092,53059.67700696001 2025-07-24,08:05:51.000,205,11071155,113685,0,1753344350,13886.573268739994,-17.338815930001147,53059.53027744 2025-07-24,08:05:52.000,205,11071211,113605,0,1753344351,13886.384652059998,-17.465700269996887,53059.39053504001 2025-07-24,08:05:53.000,205,11071219,113885,0,1753344352,13886.236453240002,-17.536191569997754,53059.19489568 2025-07-24,08:05:54.000,205,11071191,113965,0,1753344353,13886.074781800002,-17.585535480000544,53059.04117904 2025-07-24,08:05:55.000,205,11071196,113925,0,1753344354,13885.892901430001,-17.66307591000077,53058.85951392 2025-07-24,08:05:56.000,205,11071196,113845,0,1753344355,13885.69081213,-17.712419819996285,53058.70579728 2025-07-24,08:05:57.000,205,11071151,113645,0,1753344356,13885.50219544999,-17.78996024999651,53058.53111928001 2025-07-24,08:05:58.000,205,11071220,113765,0,1753344357,13885.333787699994,-17.86045154999738,53058.391376880005 2025-07-24,08:05:59.000,205,11071195,113405,0,1753344358,13885.151907329993,-17.90274633000081,53058.223686000005 2025-07-24,08:06:00.000,205,11071154,113685,0,1753344359,13885.010444819993,-17.994385019999754,53058.09093072 2025-07-24,08:06:01.000,205,11071225,113605,0,1753344360,13884.842037069997,-18.057827190001262,53057.84638152 2025-07-24,08:06:02.000,205,11071168,113765,0,1753344361,13884.673629320001,-18.07897457999934,53057.77651032 2025-07-24,08:06:03.000,205,11071201,113925,0,1753344362,13884.538903119996,-18.12831849000213,53057.58785808 2025-07-24,08:06:04.000,205,11071175,113485,0,1753344363,13884.417649539995,-18.156515009999566,53057.40619296001 2025-07-24,08:06:05.000,205,11071210,113725,0,1753344364,13884.24924179,-18.156515009999566,53057.266450560004 2025-07-24,08:06:06.000,205,11071164,113845,0,1753344365,13884.026943559998,-18.149465880000207,53057.04286272001 2025-07-24,08:06:07.000,205,11071236,113685,0,1753344366,13883.838326880003,-18.13536762000149,53056.97299152001 2025-07-24,08:06:08.000,205,11071207,113685,0,1753344367,13883.690128059992,-18.20585891999508,53056.80530064001 2025-07-24,08:06:09.000,205,11071197,113645,0,1753344368,13883.541929239997,-18.2974976100013,53056.55376432 2025-07-24,08:06:10.000,205,11071196,113605,0,1753344369,13883.440884589996,-18.346841519996815,53056.46293176 2025-07-24,08:06:11.000,205,11071165,114085,0,1753344370,13883.33310363,-18.43848020999576,53056.260305280004 2025-07-24,08:06:12.000,205,11071182,113925,0,1753344371,13883.18490480999,-18.5442171600007,53056.08562728001 2025-07-24,08:06:13.000,205,11071205,113765,0,1753344372,13883.157959569995,-18.572413679998135,53055.95985912 2025-07-24,08:06:14.000,205,11071148,113805,0,1753344373,13883.04344229999,-18.60061019999557,53055.79216824 2025-07-24,08:06:15.000,205,11071183,113725,0,1753344374,13882.949133959999,-18.692248890001792,53055.589541760004 2025-07-24,08:06:16.000,205,11071171,113605,0,1753344375,13882.841352999989,-18.755691059996025,53055.43582512001 2025-07-24,08:06:17.000,205,11071134,113725,0,1753344376,13882.740308349988,-18.847329750002245,53055.324031200005 2025-07-24,08:06:18.000,205,11071166,113405,0,1753344377,13882.666208939998,-18.8896245299984,53055.156340320005 2025-07-24,08:06:19.000,205,11071195,113565,0,1753344378,13882.551691669993,-18.974214089997986,53055.0445464 2025-07-24,08:06:20.000,205,11071145,113765,0,1753344379,13882.504537499997,-19.030607130000135,53054.89082976001 2025-07-24,08:06:21.000,205,11071196,113845,0,1753344380,13882.457383330002,-19.101098430001002,53054.73711312 2025-07-24,08:06:22.000,205,11071170,113805,0,1753344381,13882.376547610002,-19.136344079997798,53054.59737072001 2025-07-24,08:06:23.000,205,11071186,113685,0,1753344382,13882.288975579992,-19.185687990000588,53054.37378288 2025-07-24,08:06:24.000,205,11071221,113325,0,1753344383,13882.214876170001,-19.24208102999546,53054.24102760001 2025-07-24,08:06:25.000,205,11071193,113885,0,1753344384,13882.10709520999,-19.319621459995687,53054.17115640001 2025-07-24,08:06:26.000,205,11071200,113805,0,1753344385,13881.98584162999,-19.383063629997196,53054.01045264 2025-07-24,08:06:27.000,205,11071117,113885,0,1753344386,13881.95216008,-19.439456669999345,53053.79385192 2025-07-24,08:06:28.000,205,11071159,113685,0,1753344387,13881.82417018999,-19.453554929998063,53053.66109664 2025-07-24,08:06:29.000,205,11071180,113685,0,1753344388,13881.729861849999,-19.495849710001494,53053.50738 2025-07-24,08:06:30.000,205,11071169,113725,0,1753344389,13881.615344579994,-19.559291879995726,53053.360650480005 2025-07-24,08:06:31.000,205,11071183,113605,0,1753344390,13881.561454099989,-19.58043927000108,53053.17199824 2025-07-24,08:06:32.000,205,11071236,113605,0,1753344391,13881.473882069993,-19.601586659999157,53053.10911416 2025-07-24,08:06:33.000,205,11071196,113805,0,1753344392,13881.339155870002,-19.657979700001306,53052.99033312 2025-07-24,08:06:34.000,205,11071213,113645,0,1753344393,13881.271792769992,-19.672077960000024,53052.7737324 2025-07-24,08:06:35.000,205,11071161,113725,0,1753344394,13881.150539189992,-19.735520130001532,53052.67591272 2025-07-24,08:06:36.000,205,11071227,113685,0,1753344395,13881.036021920001,-19.770765779998328,53052.522196080005 2025-07-24,08:06:37.000,205,11071223,113685,0,1753344396,13880.928240959991,-19.81306056000176,53052.375466560006 2025-07-24,08:06:38.000,205,11071193,113605,0,1753344397,13880.82719630999,-19.834207949999836,53052.22174992 2025-07-24,08:06:39.000,205,11071185,113565,0,1753344398,13880.7530969,-19.93289576999814,53052.11694312 2025-07-24,08:06:40.000,205,11071153,113605,0,1753344399,13880.618370699995,-19.961092289995577,53051.94226512001 2025-07-24,08:06:41.000,205,11071228,113725,0,1753344400,13880.57121653,-19.99633793999965,53051.83745832 2025-07-24,08:06:42.000,205,11071192,113685,0,1753344401,13880.436490329994,-20.024534459997085,53051.67675456001 2025-07-24,08:06:43.000,205,11071238,113805,0,1753344402,13880.274818889993,-20.031583589996444,53051.52303792 2025-07-24,08:06:44.000,205,11071145,113645,0,1753344403,13880.146828999998,-20.052730980001797,53051.45316672 2025-07-24,08:06:45.000,205,11071200,113845,0,1753344404,13880.012102799992,-20.11617314999603,53051.34137280001 2025-07-24,08:06:46.000,205,11071237,113645,0,1753344405,13879.77633195,-20.11617314999603,53051.1666948 2025-07-24,08:06:47.000,205,11071183,113685,0,1753344406,13879.54729740999,-20.17256618999818,53051.04092664 2025-07-24,08:06:48.000,205,11071204,113765,0,1753344407,13879.37215335,-20.257155749997764,53050.915158480006 2025-07-24,08:06:49.000,205,11071201,113845,0,1753344408,13879.230690839999,-20.2853522699952,53050.7824032 2025-07-24,08:06:50.000,205,11071196,113725,0,1753344409,13879.095964639993,-20.306499660000554,53050.64964792001 2025-07-24,08:06:51.000,205,11071190,113445,0,1753344410,13879.069019399998,-20.306499660000554,53050.56580248 2025-07-24,08:06:52.000,205,11071255,113445,0,1753344411,13878.967974749998,-20.320597919999273,53050.4679828 2025-07-24,08:06:53.000,205,11071192,113725,0,1753344412,13878.941029510002,-20.362892699995427,53050.30029192 2025-07-24,08:06:54.000,205,11071240,113645,0,1753344413,13878.819775930002,-20.34879443999671,53050.20247224 2025-07-24,08:06:55.000,205,11071209,113765,0,1753344414,13878.833248549992,-20.34879443999671,53050.10465256 2025-07-24,08:06:56.000,205,11071207,113725,0,1753344415,13878.725467589997,-20.313548789999913,53050.01382 2025-07-24,08:06:57.000,205,11071214,113645,0,1753344416,13878.651368179992,-20.313548789999913,53049.909013200006 2025-07-24,08:06:58.000,205,11071181,113605,0,1753344417,13878.51664198,-20.299450530001195,53049.84612912 2025-07-24,08:06:59.000,205,11071198,113725,0,1753344418,13878.38865208999,-20.299450530001195,53049.67843824 2025-07-24,08:07:00.000,205,11071250,113765,0,1753344419,13878.321288989995,-20.299450530001195,53049.58061856 2025-07-24,08:07:01.000,205,11071151,113805,0,1753344420,13878.26739850999,-20.306499660000554,53049.44087616 2025-07-24,08:07:02.000,205,11071260,113645,0,1753344421,13878.23371696,-20.362892699995427,53049.384979200004 2025-07-24,08:07:03.000,205,11071190,113685,0,1753344422,13878.20677171999,-20.362892699995427,53049.26619816 2025-07-24,08:07:04.000,205,11071263,113685,0,1753344423,13878.159617549994,-20.362892699995427,53049.13344288 2025-07-24,08:07:05.000,205,11071246,113685,0,1753344424,13878.139408619994,-20.362892699995427,53049.02863608 2025-07-24,08:07:06.000,205,11071181,113765,0,1753344425,13878.092254449999,-20.38404009000078,53048.91684216 2025-07-24,08:07:07.000,205,11071250,113605,0,1753344426,13878.11246338,-20.39108922000014,53048.84697096001 2025-07-24,08:07:08.000,205,11071226,113725,0,1753344427,13878.10572706999,-20.369941830002062,53048.735177040006 2025-07-24,08:07:09.000,205,11071218,113765,0,1753344428,13878.12593599999,-20.38404009000078,53048.69325432 2025-07-24,08:07:10.000,205,11071194,113805,0,1753344429,13878.031627659999,-20.35584356999607,53048.50460208 2025-07-24,08:07:11.000,205,11071242,113525,0,1753344430,13877.977737179994,-20.362892699995427,53048.53255056 2025-07-24,08:07:12.000,205,11071166,113685,0,1753344431,13877.910374079998,-20.37699096000142,53048.42075664001 2025-07-24,08:07:13.000,205,11071231,113525,0,1753344432,13877.883428839988,-20.412236609998217,53048.281014240005 2025-07-24,08:07:14.000,205,11071143,113645,0,1753344433,13877.849747289998,-20.37699096000142,53048.19018168 2025-07-24,08:07:15.000,205,11071194,113765,0,1753344434,13877.795856809993,-20.38404009000078,53048.14825896 2025-07-24,08:07:16.000,205,11071211,113685,0,1753344435,13877.634185369992,-20.412236609998217,53048.07140064 2025-07-24,08:07:17.000,205,11071183,113805,0,1753344436,13877.607240129997,-20.433383999996295,53047.98056808 2025-07-24,08:07:18.000,205,11071245,113725,0,1753344437,13877.526404409997,-20.454531390001648,53047.86877416001 2025-07-24,08:07:19.000,205,11071206,113605,0,1753344438,13877.459041310001,-20.468629650000366,53047.743006 2025-07-24,08:07:20.000,205,11071214,113645,0,1753344439,13877.432096069992,-20.503875299997162,53047.67313480001 2025-07-24,08:07:21.000,205,11071130,113645,0,1753344440,13877.364732969996,-20.461580520001007,53047.59627648 2025-07-24,08:07:22.000,205,11071208,113805,0,1753344441,13877.29736987,-20.532071820001875,53047.51941816 2025-07-24,08:07:23.000,205,11071215,113565,0,1753344442,13877.27716094,-20.56731746999867,53047.43557272001 2025-07-24,08:07:24.000,205,11071244,113565,0,1753344443,13877.23674308,-20.588464859996748,53047.33076592 2025-07-24,08:07:25.000,205,11071236,113765,0,1753344444,13877.203061529995,-20.658956159997615,53047.28185608 2025-07-24,08:07:26.000,205,11071185,113525,0,1753344445,13877.20979783999,-20.7435457199972,53047.21198488 2025-07-24,08:07:27.000,205,11071227,113685,0,1753344446,13877.16937997999,-20.764693109995278,53047.09320384 2025-07-24,08:07:28.000,205,11071196,113845,0,1753344447,13877.122225809995,-20.778791370001272,53047.02333264 2025-07-24,08:07:29.000,205,11071121,113765,0,1753344448,13877.02791746999,-20.771742240001913,53046.92551296 2025-07-24,08:07:30.000,205,11071200,113685,0,1753344449,13876.93360913,-20.778791370001272,53046.91153872001 2025-07-24,08:07:31.000,205,11071215,113725,0,1753344450,13876.84603709999,-20.828135279996786,53046.75782208 2025-07-24,08:07:32.000,205,11071212,113645,0,1753344451,13876.758465069994,-20.79993875999935,53046.75782208 2025-07-24,08:07:33.000,205,11071267,113805,0,1753344452,13876.643947799988,-20.778791370001272,53046.68096376 2025-07-24,08:07:34.000,205,11071240,113765,0,1753344453,13876.549639459998,-20.78584050000063,53046.5901312 2025-07-24,08:07:35.000,205,11071260,113805,0,1753344454,13876.462067430002,-20.79288962999999,53046.52026 2025-07-24,08:07:36.000,205,11071227,113845,0,1753344455,13876.340813850002,-20.729447459998482,53046.36654336 2025-07-24,08:07:37.000,205,11071226,113805,0,1753344456,13876.273450749992,-20.75764397999592,53046.25474944 2025-07-24,08:07:38.000,205,11071193,113565,0,1753344457,13876.084834069996,-20.694201810001687,53046.26173656001 2025-07-24,08:07:39.000,205,11071162,113925,0,1753344458,13875.963580489995,-20.658956159997615,53046.12898128 2025-07-24,08:07:40.000,205,11071185,113765,0,1753344459,13875.862535839995,-20.588464859996748,53046.101032800005 2025-07-24,08:07:41.000,205,11071197,113605,0,1753344460,13875.75475488,-20.63075964000018,53046.0311616 2025-07-24,08:07:42.000,205,11071238,113805,0,1753344461,13875.680655469994,-20.62371051000082,53045.87045784 2025-07-24,08:07:43.000,205,11071220,113725,0,1753344462,13875.579610819994,-20.666005289996974,53045.835522240006 2025-07-24,08:07:44.000,205,11071230,113765,0,1753344463,13875.539192959994,-20.6096122500021,53045.765651040005 2025-07-24,08:07:45.000,205,11071184,113605,0,1753344464,13875.492038789998,-20.6096122500021,53045.63988288001 2025-07-24,08:07:46.000,205,11071253,113645,0,1753344465,13875.444884619988,-20.658956159997615,53045.611934399996 2025-07-24,08:07:47.000,205,11071203,113405,0,1753344466,13875.384257829988,-20.644857899998897,53045.55603744 2025-07-24,08:07:48.000,205,11071182,113645,0,1753344467,13875.330367349998,-20.701250940001046,53045.53507608 2025-07-24,08:07:49.000,205,11071212,113925,0,1753344468,13875.222586390002,-20.708300070000405,53045.430269280005 2025-07-24,08:07:50.000,205,11071153,113725,0,1753344469,13875.202377460002,-20.708300070000405,53045.39533368 2025-07-24,08:07:51.000,205,11071200,113645,0,1753344470,13875.148486979997,-20.729447459998482,53045.3673852 2025-07-24,08:07:52.000,205,11071165,113845,0,1753344471,13875.074387569992,-20.694201810001687,53045.276552639996 2025-07-24,08:07:53.000,205,11071191,113685,0,1753344472,13874.986815539996,-20.701250940001046,53045.213668560005 2025-07-24,08:07:54.000,205,11071166,113685,0,1753344473,13874.885770889996,-20.7435457199972,53045.15078448 2025-07-24,08:07:55.000,205,11071199,113765,0,1753344474,13874.83188040999,-20.778791370001272,53045.0529648 2025-07-24,08:07:56.000,205,11071255,113885,0,1753344475,13874.69715421,-20.821086149997427,53045.01802920001 2025-07-24,08:07:57.000,205,11071178,114245,0,1753344476,13874.623054799995,-20.84928267000214,53044.96213224 2025-07-24,08:07:58.000,205,11071228,113765,0,1753344477,13874.56916431999,-20.80698788999871,53044.9132224 2025-07-24,08:07:59.000,205,11071184,113325,0,1753344478,13874.51527384,-20.79288962999999,53044.81540272 2025-07-24,08:08:00.000,205,11071251,113645,0,1753344479,13874.367075019989,-20.771742240001913,53044.77348000001 2025-07-24,08:08:01.000,205,11071261,113405,0,1753344480,13874.212139889998,-20.75764397999592,53044.661686080006 2025-07-24,08:08:02.000,205,11071206,113605,0,1753344481,13874.050468449997,-20.715349199999764,53044.598802 2025-07-24,08:08:03.000,205,11071237,113645,0,1753344482,13873.922478560002,-20.701250940001046,53044.55687928 2025-07-24,08:08:04.000,205,11071177,113725,0,1753344483,13873.767543429996,-20.75059484999656,53044.43809824001 2025-07-24,08:08:05.000,205,11071248,113725,0,1753344484,13873.693444019991,-20.821086149997427,53044.41014976 2025-07-24,08:08:06.000,205,11071233,113485,0,1753344485,13873.55198150999,-20.84928267000214,53044.375214160005 2025-07-24,08:08:07.000,205,11071198,113765,0,1753344486,13873.444200549995,-20.91977396999573,53044.27739448001 2025-07-24,08:08:08.000,205,11071214,113765,0,1753344487,13873.363364829995,-20.933872230001725,53044.18656192 2025-07-24,08:08:09.000,205,11071188,113645,0,1753344488,13873.25558387,-20.912724839996372,53044.09572936 2025-07-24,08:08:10.000,205,11071267,113765,0,1753344489,13873.18822076999,-20.905675709997013,53044.039832400005 2025-07-24,08:08:11.000,205,11071166,113765,0,1753344490,13873.127593979989,-20.898626579997654,53043.92803848 2025-07-24,08:08:12.000,205,11071184,113765,0,1753344491,13873.026549329988,-20.91977396999573,53043.87912864 2025-07-24,08:08:13.000,205,11071218,113685,0,1753344492,13872.912032059998,-20.933872230001725,53043.76733472001 2025-07-24,08:08:14.000,205,11071198,113645,0,1753344493,13872.824460030002,-20.97616700999788,53043.71143776 2025-07-24,08:08:15.000,205,11071265,113725,0,1753344494,13872.709942759997,-21.01846179000131,53043.64855368001 2025-07-24,08:08:16.000,205,11071214,113765,0,1753344495,13872.602161800001,-21.03256005000003,53043.550734 2025-07-24,08:08:17.000,205,11071207,113645,0,1753344496,13872.521326080001,-21.01141266000195,53043.47387568 2025-07-24,08:08:18.000,205,11071234,113765,0,1753344497,13872.285555229995,-20.947970490000444,53043.40400448 2025-07-24,08:08:19.000,205,11071193,113485,0,1753344498,13871.861167699994,-20.842233539995505,53043.31317192001 2025-07-24,08:08:20.000,205,11071173,113565,0,1753344499,13871.753386739998,-20.79288962999999,53043.22233936001 2025-07-24,08:08:21.000,205,11071160,113405,0,1753344500,13871.787068289988,-20.84928267000214,53043.18740376 2025-07-24,08:08:22.000,205,11071231,113685,0,1753344501,13871.766859359988,-20.891577449998294,53043.082596960005 2025-07-24,08:08:23.000,205,11071125,113725,0,1753344502,13871.773595669998,-20.96911787999852,53043.00573864001 2025-07-24,08:08:24.000,205,11071209,113765,0,1753344503,13871.847695079989,-20.96911787999852,53042.9218932 2025-07-24,08:08:25.000,205,11071227,113405,0,1753344504,13871.874640319998,-20.940921360001084,53042.852022 2025-07-24,08:08:26.000,205,11071175,113725,0,1753344505,13871.982421279994,-20.955019619999803,53042.74022808001 2025-07-24,08:08:27.000,205,11071259,113925,0,1753344506,13872.083465929994,-20.97616700999788,53042.68433112 2025-07-24,08:08:28.000,205,11071201,113725,0,1753344507,13872.17777427,-21.01846179000131,53042.649395520006 2025-07-24,08:08:29.000,205,11071265,113645,0,1753344508,13872.35291832999,-20.96911787999852,53042.61445992 2025-07-24,08:08:30.000,205,11071215,113805,0,1753344509,13872.48090822,-20.96911787999852,53042.5376016 2025-07-24,08:08:31.000,205,11071180,113725,0,1753344510,13872.46069929,-21.03256005000003,53042.55856296 2025-07-24,08:08:32.000,205,11071235,113525,0,1753344511,13872.487644529996,-21.067805699996825,53042.5376016 2025-07-24,08:08:33.000,205,11071200,113765,0,1753344512,13872.548271319996,-21.138296999997692,53042.50965312 2025-07-24,08:08:34.000,205,11071231,113845,0,1753344513,13872.575216559992,-21.2017391699992,53042.50266600001 2025-07-24,08:08:35.000,205,11071217,113405,0,1753344514,13872.622370730001,-21.15239525999641,53042.44676904 2025-07-24,08:08:36.000,205,11071181,113765,0,1753344515,13872.682997520002,-21.067805699996825,53042.47471752001 2025-07-24,08:08:37.000,205,11071222,113805,0,1753344516,13872.696470139992,-21.02551092000067,53042.460743280004 2025-07-24,08:08:38.000,205,11071193,113765,0,1753344517,13872.682997520002,-20.947970490000444,53042.4677304 2025-07-24,08:08:39.000,205,11071224,113805,0,1753344518,13872.514589769991,-20.877479189999576,53042.43978192 2025-07-24,08:08:40.000,205,11071217,113805,0,1753344519,13872.41354511999,-20.80698788999871,53042.39087208 2025-07-24,08:08:41.000,205,11071214,113565,0,1753344520,13872.37312725999,-20.80698788999871,53042.36991072 2025-07-24,08:08:42.000,205,11071157,113645,0,1753344521,13872.37312725999,-20.715349199999764,53042.34196224 2025-07-24,08:08:43.000,205,11071165,113605,0,1753344522,13872.346182019995,-20.687152680002328,53042.327988 2025-07-24,08:08:44.000,205,11071195,113685,0,1753344523,13872.346182019995,-20.58141572999739,53042.38388496001 2025-07-24,08:08:45.000,205,11071204,113845,0,1753344524,13872.33944571,-20.461580520001007,53042.327988 2025-07-24,08:08:46.000,205,11071262,113405,0,1753344525,13872.29229153999,-20.34174530999735,53042.32100088 2025-07-24,08:08:47.000,205,11071184,113565,0,1753344526,13872.305764159995,-20.243057489999046,53042.25112968 2025-07-24,08:08:48.000,205,11071234,113605,0,1753344527,13872.305764159995,-20.193713579996256,53042.244142560005 2025-07-24,08:08:49.000,205,11071226,113405,0,1753344528,13872.31250046999,-20.10207488999731,53042.23715544001 2025-07-24,08:08:50.000,205,11071215,113365,0,1753344529,13872.33270939999,-19.97519055000157,53042.16728424001 2025-07-24,08:08:51.000,205,11071265,113805,0,1753344530,13872.29229153999,-19.92584663999878,53042.13933576001 2025-07-24,08:08:52.000,205,11071209,113565,0,1753344531,13872.35291832999,-19.834207949999836,53042.097413040006 2025-07-24,08:08:53.000,205,11071249,113645,0,1753344532,13872.433754049991,-19.76371664999897,53042.13234864 2025-07-24,08:08:54.000,205,11071217,113925,0,1753344533,13872.528062389996,-19.650930570001947,53042.076451680005 2025-07-24,08:08:55.000,205,11071260,113805,0,1753344534,13872.669524899997,-19.446505799998704,53042.09042592001 2025-07-24,08:08:56.000,205,11071183,113725,0,1753344535,13872.810987409997,-19.29142493999825,53042.03452896 2025-07-24,08:08:57.000,205,11071194,113645,0,1753344536,13872.918768369993,-19.192737119999947,53042.05549032 2025-07-24,08:08:58.000,205,11071220,113725,0,1753344537,13873.026549329988,-19.07995103999565,53042.04151608 2025-07-24,08:08:59.000,205,11071178,114245,0,1753344538,13873.141066599994,-18.917821049995837,53042.00658048 2025-07-24,08:09:00.000,205,11071206,113765,0,1753344539,13873.302738039994,-18.734543669997947,53042.04850320001 2025-07-24,08:09:01.000,205,11071250,113685,0,1753344540,13873.53850889,-18.565364549998776,53042.097413040006 2025-07-24,08:09:02.000,205,11071165,113485,0,1753344541,13873.733861879991,-18.389136300000246,53042.06946456001 2025-07-24,08:09:03.000,205,11071251,113925,0,1753344542,13873.915742249992,-18.20585891999508,53042.06946456001 2025-07-24,08:09:04.000,205,11071232,113765,0,1753344543,13874.070677379998,-18.100121969997417,53042.097413040006 2025-07-24,08:09:05.000,205,11071192,113725,0,1753344544,13874.151513099998,-18.02963066999655,53042.125361520004 2025-07-24,08:09:06.000,205,11071234,114085,0,1753344545,13874.225612509988,-17.88864807000209,53042.20920696 2025-07-24,08:09:07.000,205,11071153,113765,0,1753344546,13874.245821439989,-17.80405850999523,53042.23016832 2025-07-24,08:09:08.000,205,11071221,113805,0,1753344547,13874.239085129993,-17.712419819996285,53042.244142560005 2025-07-24,08:09:09.000,205,11071173,113765,0,1753344548,13874.252557749998,-17.62078112999734,53042.23016832 2025-07-24,08:09:10.000,205,11071219,113725,0,1753344549,13874.252557749998,-17.592584609999903,53042.30003952 2025-07-24,08:09:11.000,205,11071223,113845,0,1753344550,13874.205403579988,-17.543240699997114,53042.35593648001 2025-07-24,08:09:12.000,205,11071190,113845,0,1753344551,13874.212139889998,-17.4938967900016,53042.37689784 2025-07-24,08:09:13.000,205,11071185,113725,0,1753344552,13874.232348819998,-17.465700269996887,53042.37689784 2025-07-24,08:09:14.000,205,11071182,113605,0,1753344553,13874.245821439989,-17.38815983999666,53042.43978192 2025-07-24,08:09:15.000,205,11071256,113525,0,1753344554,13874.191930959998,-17.310619409996434,53042.460743280004 2025-07-24,08:09:16.000,205,11071274,113805,0,1753344555,13874.151513099998,-17.233078979996208,53042.51664024 2025-07-24,08:09:17.000,205,11071205,113765,0,1753344556,13874.138040479993,-17.16258767999534,53042.460743280004 2025-07-24,08:09:18.000,205,11071254,113605,0,1753344557,13874.151513099998,-17.09209638000175,53042.50965312 2025-07-24,08:09:19.000,205,11071150,113565,0,1753344558,13874.131304169998,-17.049801599998318,53042.49567888 2025-07-24,08:09:20.000,205,11071219,113645,0,1753344559,13874.090886309998,-16.99340855999617,53042.4677304 2025-07-24,08:09:21.000,205,11071195,113885,0,1753344560,13874.097622619993,-16.97226116999809,53042.48869176 2025-07-24,08:09:22.000,205,11071180,113685,0,1753344561,13874.117831549993,-16.908818999996583,53042.44676904 2025-07-24,08:09:23.000,205,11071245,113565,0,1753344562,13874.171722029998,-16.80308204999892,53042.55856296 2025-07-24,08:09:24.000,205,11071196,113845,0,1753344563,13874.171722029998,-16.74668900999677,53042.50266600001 2025-07-24,08:09:25.000,205,11071225,113765,0,1753344564,13874.138040479993,-16.662099449997186,53042.52362736001 2025-07-24,08:09:26.000,205,11071194,113645,0,1753344565,13874.185194649988,-16.64095205999911,53042.530614480005 2025-07-24,08:09:27.000,205,11071212,113605,0,1753344566,13874.205403579988,-16.57046075999824,53042.50266600001 2025-07-24,08:09:28.000,205,11071250,113725,0,1753344567,13874.178458339993,-16.471772939999937,53042.57253720001 2025-07-24,08:09:29.000,205,11071267,113765,0,1753344568,13874.212139889998,-16.38718338000035,53042.530614480005 2025-07-24,08:09:30.000,205,11071248,113565,0,1753344569,13874.164985719988,-16.302593820000766,53042.530614480005 2025-07-24,08:09:31.000,205,11071213,113925,0,1753344570,13874.097622619993,-16.260299039997335,53042.55856296 2025-07-24,08:09:32.000,205,11071233,113925,0,1753344571,13874.050468449997,-16.21800426000118,53042.5376016 2025-07-24,08:09:33.000,205,11071260,114045,0,1753344572,13874.003314280002,-16.105218179996882,53042.50965312 2025-07-24,08:09:34.000,205,11071232,113965,0,1753344573,13873.949423799997,-16.020628619997296,53042.50266600001 2025-07-24,08:09:35.000,205,11071209,113805,0,1753344574,13873.868588079997,-15.872596889996203,53042.55856296 2025-07-24,08:09:36.000,205,11071163,113405,0,1753344575,13873.807961289996,-15.795056459995976,53042.51664024 2025-07-24,08:09:37.000,205,11071217,113925,0,1753344576,13873.760807120001,-15.731614290001744,53042.50965312 2025-07-24,08:09:38.000,205,11071269,113525,0,1753344577,13873.693444019991,-15.562435169995297,53042.52362736001 2025-07-24,08:09:39.000,205,11071183,113805,0,1753344578,13873.646289849996,-15.40735431000212,53042.5376016 2025-07-24,08:09:40.000,205,11071284,113765,0,1753344579,13873.53177257999,-15.40735431000212,53042.52362736001 2025-07-24,08:09:41.000,205,11071198,113765,0,1753344580,13873.49809103,-15.329813880001893,53042.4677304 2025-07-24,08:09:42.000,205,11071280,113725,0,1753344581,13873.464409479995,-15.202929539998877,53042.481704640006 2025-07-24,08:09:43.000,205,11071160,113845,0,1753344582,13873.37010113999,-15.090143460001855,53042.45375616001 2025-07-24,08:09:44.000,205,11071177,113605,0,1753344583,13873.33641959,-15.061946939997142,53042.44676904 2025-07-24,08:09:45.000,205,11071212,113765,0,1753344584,13873.29600173,-15.012603030001628,53042.43279480001 2025-07-24,08:09:46.000,205,11071272,113845,0,1753344585,13873.34989220999,-14.970308249998197,53042.42580768001 2025-07-24,08:09:47.000,205,11071162,113805,0,1753344586,13873.343155899995,-14.850473040001816,53042.411833440005 2025-07-24,08:09:48.000,205,11071186,113245,0,1753344587,13873.32968327999,-14.7235886999988,53042.39087208 2025-07-24,08:09:49.000,205,11071171,113565,0,1753344588,13873.34989220999,-14.624900880000496,53042.37689784 2025-07-24,08:09:50.000,205,11071197,113845,0,1753344589,13873.363364829995,-14.568507839998347,53042.32100088 2025-07-24,08:09:51.000,205,11071228,113925,0,1753344590,13873.45093685999,-14.526213060002192,53042.27209104 2025-07-24,08:09:52.000,205,11071219,113685,0,1753344591,13873.545245199995,-14.434574369995971,53042.30702664001 2025-07-24,08:09:53.000,205,11071276,113605,0,1753344592,13873.59239936999,-14.392279589999816,53042.30003952 2025-07-24,08:09:54.000,205,11071168,113845,0,1753344593,13873.70018033,-14.364083069995104,53042.244142560005 2025-07-24,08:09:55.000,205,11071212,113525,0,1753344594,13873.747334499996,-14.25834611999744,53042.23715544001 2025-07-24,08:09:56.000,205,11071248,113405,0,1753344595,13873.787752359996,-14.251296989998082,53042.25112968 2025-07-24,08:09:57.000,205,11071190,113765,0,1753344596,13873.875324389992,-14.216051340001286,53042.16728424001 2025-07-24,08:09:58.000,205,11071282,113925,0,1753344597,13873.969632729997,-14.159658299999137,53042.18125848 2025-07-24,08:09:59.000,205,11071200,113605,0,1753344598,13874.036995829993,-14.1314617800017,53042.16029712 2025-07-24,08:10:00.000,205,11071269,113845,0,1753344599,13874.084150000002,-14.194903949995933,53042.20221984 2025-07-24,08:10:01.000,205,11071246,113845,0,1753344600,13874.171722029998,-14.237198729999363,53042.13234864 2025-07-24,08:10:02.000,205,11071180,113725,0,1753344601,13874.185194649988,-14.187854819996573,53042.13234864 2025-07-24,08:10:03.000,205,11071202,113645,0,1753344602,13874.306448229989,-14.201953079995292,53042.125361520004 2025-07-24,08:10:04.000,205,11071249,113485,0,1753344603,13874.373811329999,-14.244247859998723,53042.13933576001 2025-07-24,08:10:05.000,205,11071260,113885,0,1753344604,13874.380547639994,-14.244247859998723,53042.146322880006 2025-07-24,08:10:06.000,205,11071267,113645,0,1753344605,13874.367075019989,-14.27244437999616,53042.13933576001 2025-07-24,08:10:07.000,205,11071154,113725,0,1753344606,13874.319920849994,-14.328837419998308,53042.11138728 2025-07-24,08:10:08.000,205,11071252,113765,0,1753344607,13874.326657159989,-14.392279589999816,53042.097413040006 2025-07-24,08:10:09.000,205,11071238,113605,0,1753344608,13874.299711919994,-14.413426979997894,53042.11837440001 2025-07-24,08:10:10.000,205,11071274,113325,0,1753344609,13874.245821439989,-14.469820020000043,53042.00658048 2025-07-24,08:10:11.000,205,11071255,113565,0,1753344610,13874.212139889998,-14.44162349999533,53041.99260624 2025-07-24,08:10:12.000,205,11071237,113605,0,1753344611,13874.144776789988,-14.44162349999533,53041.929722160006 2025-07-24,08:10:13.000,205,11071226,113405,0,1753344612,13874.111095239998,-14.512114799996198,53041.91574792 2025-07-24,08:10:14.000,205,11071132,113485,0,1753344613,13874.090886309998,-14.49096740999812,53041.8738252 2025-07-24,08:10:15.000,205,11071253,113645,0,1753344614,13873.989841659997,-14.448672630001965,53041.82491536 2025-07-24,08:10:16.000,205,11071244,113485,0,1753344615,13873.969632729997,-14.399328719999176,53041.77600552 2025-07-24,08:10:17.000,205,11071212,113485,0,1753344616,13873.875324389992,-14.364083069995104,53041.79696688 2025-07-24,08:10:18.000,205,11071244,113645,0,1753344617,13873.801224980001,-14.328837419998308,53041.75504416001 2025-07-24,08:10:19.000,205,11071129,113405,0,1753344618,13873.70018033,-14.31473915999959,53041.68517296001 2025-07-24,08:10:20.000,205,11071215,113605,0,1753344619,13873.59913568,-14.2653952499968,53041.63626312001 2025-07-24,08:10:21.000,205,11071178,113725,0,1753344620,13873.525036269995,-14.251296989998082,53041.63626312001 2025-07-24,08:10:22.000,205,11071188,113645,0,1753344621,13873.41051899999,-14.201953079995292,53041.60132752 2025-07-24,08:10:23.000,205,11071259,113765,0,1753344622,13873.134330289999,-14.117363519995706,53041.56639192001 2025-07-24,08:10:24.000,205,11071206,113605,0,1753344623,13872.938977299993,-14.152609169999778,53041.475559360006 2025-07-24,08:10:25.000,205,11071153,113405,0,1753344624,13872.858141579993,-14.194903949995933,53041.426649520006 2025-07-24,08:10:26.000,205,11071157,113605,0,1753344625,13872.858141579993,-14.209002210001927,53041.39870104001 2025-07-24,08:10:27.000,205,11071176,113645,0,1753344626,13872.824460030002,-14.251296989998082,53041.34979120001 2025-07-24,08:10:28.000,205,11071269,113645,0,1753344627,13872.797514789992,-14.293591770001512,53041.237997280004 2025-07-24,08:10:29.000,205,11071172,113725,0,1753344628,13872.797514789992,-14.293591770001512,53041.2449844 2025-07-24,08:10:30.000,205,11071214,113565,0,1753344629,13872.736887999992,-14.30769003000023,53041.21004880001 2025-07-24,08:10:31.000,205,11071157,113645,0,1753344630,13872.777305859992,-14.286542640002153,53041.1751132 2025-07-24,08:10:32.000,205,11071196,113405,0,1753344631,13872.804251100002,-14.31473915999959,53041.13319048001 2025-07-24,08:10:33.000,205,11071230,113565,0,1753344632,13872.770569549997,-14.385230460000457,53041.05633216 2025-07-24,08:10:34.000,205,11071187,113605,0,1753344633,13872.770569549997,-14.371132200001739,53041.05633216 2025-07-24,08:10:35.000,205,11071173,113565,0,1753344634,13872.817723719993,-14.385230460000457,53041.021396560005 2025-07-24,08:10:36.000,205,11071196,113565,0,1753344635,13872.817723719993,-14.385230460000457,53041.021396560005 2025-07-24,08:10:37.000,205,11071194,113605,0,1753344636,13872.831196339997,-14.406377849998535,53040.93755112 2025-07-24,08:10:38.000,205,11071261,113605,0,1753344637,13872.777305859992,-14.357033939995745,53040.923576880006 2025-07-24,08:10:39.000,205,11071197,113605,0,1753344638,13872.730151689997,-14.321788289998949,53040.87466704001 2025-07-24,08:10:40.000,205,11071174,113925,0,1753344639,13872.689733829997,-14.364083069995104,53040.83973144 2025-07-24,08:10:41.000,205,11071203,113565,0,1753344640,13872.656052279992,-14.349984809996386,53040.8606928 2025-07-24,08:10:42.000,205,11071179,113605,0,1753344641,13872.568480249996,-14.31473915999959,53040.804795840006 2025-07-24,08:10:43.000,205,11071234,113765,0,1753344642,13872.568480249996,-14.286542640002153,53040.7908216 2025-07-24,08:10:44.000,205,11071244,113485,0,1753344643,13872.507853459996,-14.244247859998723,53040.70697616001 2025-07-24,08:10:45.000,205,11071223,113685,0,1753344644,13872.46069929,-14.251296989998082,53040.74191176 2025-07-24,08:10:46.000,205,11071211,113805,0,1753344645,13872.433754049991,-14.223100470000645,53040.69300192 2025-07-24,08:10:47.000,205,11071208,113565,0,1753344646,13872.39333618999,-14.244247859998723,53040.57422088 2025-07-24,08:10:48.000,205,11071210,113765,0,1753344647,13872.427017739996,-14.216051340001286,53040.57422088 2025-07-24,08:10:49.000,205,11071193,113645,0,1753344648,13872.37312725999,-14.201953079995292,53040.52531104 2025-07-24,08:10:50.000,205,11071201,113965,0,1753344649,13872.366390949996,-14.180805689997214,53040.49037544001 2025-07-24,08:10:51.000,205,11071144,113725,0,1753344650,13872.33944571,-14.152609169999778,53040.44146560001 2025-07-24,08:10:52.000,205,11071129,113445,0,1753344651,13872.346182019995,-14.166707429998496,53040.42749136 2025-07-24,08:10:53.000,205,11071199,113765,0,1753344652,13872.35291832999,-14.13851091000106,53040.40653 2025-07-24,08:10:54.000,205,11071203,113405,0,1753344653,13872.37312725999,-14.1314617800017,53040.38556864 2025-07-24,08:10:55.000,205,11071208,113765,0,1753344654,13872.33270939999,-14.173756559997855,53040.35762016 2025-07-24,08:10:56.000,205,11071186,113565,0,1753344655,13872.366390949996,-14.194903949995933,53040.280761840004 2025-07-24,08:10:57.000,205,11071197,113405,0,1753344656,13872.366390949996,-14.237198729999363,53040.25980048 2025-07-24,08:10:58.000,205,11071266,113685,0,1753344657,13872.44049036,-14.187854819996573,53040.25980048 2025-07-24,08:10:59.000,205,11071234,113645,0,1753344658,13872.46069929,-14.201953079995292,53040.21089064 2025-07-24,08:11:00.000,205,11071203,113485,0,1753344659,13872.453962979991,-14.173756559997855,53040.1969164 2025-07-24,08:11:01.000,205,11071246,113605,0,1753344660,13872.501117150001,-14.201953079995292,53040.1969164 2025-07-24,08:11:02.000,205,11071179,113445,0,1753344661,13872.521326080001,-14.166707429998496,53040.182942160005 2025-07-24,08:11:03.000,205,11071241,113565,0,1753344662,13872.588689179996,-14.145560040000419,53040.12704520001 2025-07-24,08:11:04.000,205,11071212,113605,0,1753344663,13872.649315969997,-14.110314389996347,53040.0921096 2025-07-24,08:11:05.000,205,11071208,113725,0,1753344664,13872.682997520002,-14.046872220002115,53040.085122480006 2025-07-24,08:11:06.000,205,11071214,113485,0,1753344665,13872.696470139992,-14.018675699997402,53040.07813536001 2025-07-24,08:11:07.000,205,11071193,113445,0,1753344666,13872.777305859992,-14.004577439998684,53040.07813536001 2025-07-24,08:11:08.000,205,11071180,113845,0,1753344667,13872.871614199998,-13.919987879999098,53040.064161120004 2025-07-24,08:11:09.000,205,11071200,113765,0,1753344668,13872.898559439993,-13.842447449998872,53040.0222384 2025-07-24,08:11:10.000,205,11071200,113765,0,1753344669,13872.972658849998,-13.786054409996723,53040.04319976 2025-07-24,08:11:11.000,205,11071231,113685,0,1753344670,13872.992867779998,-13.694415719997778,53040.0921096 2025-07-24,08:11:12.000,205,11071182,113925,0,1753344671,13872.999604089993,-13.616875289997552,53040.05717400001 2025-07-24,08:11:13.000,205,11071216,113805,0,1753344672,13872.972658849998,-13.546383989996684,53040.07114824 2025-07-24,08:11:14.000,205,11071226,114085,0,1753344673,13872.918768369993,-13.50408921000053,53040.0222384 2025-07-24,08:11:15.000,205,11071170,113525,0,1753344674,13872.912032059998,-13.461794429997099,53040.015251280005 2025-07-24,08:11:16.000,205,11071232,113685,0,1753344675,13872.864877890002,-13.426548780000303,53040.085122480006 2025-07-24,08:11:17.000,205,11071214,113925,0,1753344676,13872.763833240002,-13.391303129996231,53040.05717400001 2025-07-24,08:11:18.000,205,11071231,113765,0,1753344677,13872.662788590002,-13.327860960001999,53040.05018688 2025-07-24,08:11:19.000,205,11071233,113725,0,1753344678,13872.548271319996,-13.334910090001358,53040.07813536001 2025-07-24,08:11:20.000,205,11071192,113645,0,1753344679,13872.37312725999,-13.320811829995364,53040.0222384 2025-07-24,08:11:21.000,205,11071244,113685,0,1753344680,13872.25187367999,-13.334910090001358,53040.03621264001 2025-07-24,08:11:22.000,205,11071222,113605,0,1753344681,13872.13735641,-13.320811829995364,53039.966341440006 2025-07-24,08:11:23.000,205,11071279,113485,0,1753344682,13871.975684969999,-13.363106609998795,53039.99428992 2025-07-24,08:11:24.000,205,11071290,113725,0,1753344683,13871.787068289988,-13.468843559996458,53039.9523672 2025-07-24,08:11:25.000,205,11071198,113765,0,1753344684,13871.591715299997,-13.511138339999889,53039.847560400005 2025-07-24,08:11:26.000,205,11071177,113325,0,1753344685,13871.376153379992,-13.581629640000756,53039.76371496 2025-07-24,08:11:27.000,205,11071229,113605,0,1753344686,13871.234690869991,-13.574580510001397,53039.72179224001 2025-07-24,08:11:28.000,205,11071184,113525,0,1753344687,13871.14038253,-13.616875289997552,53039.68685664 2025-07-24,08:11:29.000,205,11071184,113685,0,1753344688,13871.046074189995,-13.645071810002264,53039.561088480004 2025-07-24,08:11:30.000,205,11071213,113605,0,1753344689,13870.91134798999,-13.645071810002264,53039.54012712 2025-07-24,08:11:31.000,205,11071229,113565,0,1753344690,13870.85745751,-13.68031745999906,53039.48423016001 2025-07-24,08:11:32.000,205,11071258,113685,0,1753344691,13870.81030333999,-13.694415719997778,53039.37243624 2025-07-24,08:11:33.000,205,11071175,113725,0,1753344692,13870.749676549989,-13.68031745999906,53039.2536552 2025-07-24,08:11:34.000,205,11071186,113725,0,1753344693,13870.695786069999,-13.701464849997137,53039.19775824001 2025-07-24,08:11:35.000,205,11071193,113805,0,1753344694,13870.648631899989,-13.722612239995215,53039.14884840001 2025-07-24,08:11:36.000,205,11071232,113445,0,1753344695,13870.601477729993,-13.750808759999927,53039.09993856001 2025-07-24,08:11:37.000,205,11071203,113765,0,1753344696,13870.608214039989,-13.771956149998005,53039.009106000005 2025-07-24,08:11:38.000,205,11071187,113405,0,1753344697,13870.601477729993,-13.764907019998645,53038.9741704 2025-07-24,08:11:39.000,205,11071189,113765,0,1753344698,13870.581268799993,-13.793103539996082,53038.87635072 2025-07-24,08:11:40.000,205,11071196,113605,0,1753344699,13870.601477729993,-13.842447449998872,53038.81346664001 2025-07-24,08:11:41.000,205,11071253,113685,0,1753344700,13870.588005109988,-13.86359483999695,53038.73660832001 2025-07-24,08:11:42.000,205,11071184,113685,0,1753344701,13870.581268799993,-13.877693099995668,53038.66673712001 2025-07-24,08:11:43.000,205,11071212,113645,0,1753344702,13870.614950349998,-13.90588962000038,53038.624814400006 2025-07-24,08:11:44.000,205,11071210,113765,0,1753344703,13870.628422969989,-14.004577439998684,53038.49904624001 2025-07-24,08:11:45.000,205,11071182,113645,0,1753344704,13870.648631899989,-14.053921350001474,53038.49205912 2025-07-24,08:11:46.000,205,11071152,114045,0,1753344705,13870.655368209998,-14.096216129997629,53038.408213680006 2025-07-24,08:11:47.000,205,11071170,113565,0,1753344706,13870.621686659993,-14.124412650002341,53038.35231672 2025-07-24,08:11:48.000,205,11071243,113565,0,1753344707,13870.648631899989,-14.152609169999778,53038.28244552001 2025-07-24,08:11:49.000,205,11071174,113845,0,1753344708,13870.702522379994,-14.194903949995933,53038.2055872 2025-07-24,08:11:50.000,205,11071237,113525,0,1753344709,13870.695786069999,-14.25834611999744,53038.15667736 2025-07-24,08:11:51.000,205,11071209,113685,0,1753344710,13870.695786069999,-14.321788289998949,53038.14270312001 2025-07-24,08:11:52.000,205,11071193,113565,0,1753344711,13870.648631899989,-14.378181330001098,53038.07981904 2025-07-24,08:11:53.000,205,11071175,113925,0,1753344712,13870.406124740002,-14.349984809996386,53038.02392208001 2025-07-24,08:11:54.000,205,11071182,113765,0,1753344713,13870.102990790001,-14.335886549997667,53037.86321832 2025-07-24,08:11:55.000,205,11071235,113565,0,1753344714,13870.049100309996,-14.406377849998535,53037.86321832 2025-07-24,08:11:56.000,205,11071168,113765,0,1753344715,13870.042364,-14.519163929995557,53037.84225696 2025-07-24,08:11:57.000,205,11071188,113765,0,1753344716,13870.06257293,-14.575556969997706,53037.73046304001 2025-07-24,08:11:58.000,205,11071194,113725,0,1753344717,13870.129936029996,-14.638999139999214,53037.69552744 2025-07-24,08:11:59.000,205,11071183,113805,0,1753344718,13870.204035440001,-14.67424478999601,53037.60469488 2025-07-24,08:12:00.000,205,11071252,113685,0,1753344719,13870.318552709992,-14.702441310000722,53037.51386232 2025-07-24,08:12:01.000,205,11071226,113565,0,1753344720,13870.412861049997,-14.702441310000722,53037.5068752 2025-07-24,08:12:02.000,205,11071218,113685,0,1753344721,13870.460015219993,-14.751785219996236,53037.41604264 2025-07-24,08:12:03.000,205,11071226,113685,0,1753344722,13870.581268799993,-14.787030870000308,53037.3671328 2025-07-24,08:12:04.000,205,11071192,113605,0,1753344723,13870.702522379994,-14.808178259998385,53037.29027448 2025-07-24,08:12:05.000,205,11071221,113845,0,1753344724,13870.843984889994,-14.871620429999894,53037.22739040001 2025-07-24,08:12:06.000,205,11071222,113925,0,1753344725,13870.97197477999,-14.857522170001175,53037.22040328 2025-07-24,08:12:07.000,205,11071262,113765,0,1753344726,13871.05954681,-14.885718689998612,53037.164506320005 2025-07-24,08:12:08.000,205,11071217,113765,0,1753344727,13871.066283119995,-14.794079999999667,53037.115596480005 2025-07-24,08:12:09.000,205,11071186,113925,0,1753344728,13871.18080039,-14.7235886999988,53037.02476392 2025-07-24,08:12:10.000,205,11071213,113605,0,1753344729,13871.17406407999,-14.67424478999601,53037.045725280004 2025-07-24,08:12:11.000,205,11071233,113805,0,1753344730,13871.227954559996,-14.617851750001137,53037.00380256 2025-07-24,08:12:12.000,205,11071194,113765,0,1753344731,13871.288581349996,-14.603753489995142,53036.95489272 2025-07-24,08:12:13.000,205,11071231,113365,0,1753344732,13871.308790279996,-14.54031132000091,53036.95489272 2025-07-24,08:12:14.000,205,11071172,113605,0,1753344733,13871.281845040001,-14.505065669996839,53036.87104728001 2025-07-24,08:12:15.000,205,11071191,113765,0,1753344734,13871.288581349996,-14.54031132000091,53036.829124560005 2025-07-24,08:12:16.000,205,11071213,113485,0,1753344735,13871.227954559996,-14.533262190001551,53036.8081632 2025-07-24,08:12:17.000,205,11071179,113565,0,1753344736,13871.214481939991,-14.49801653999748,53036.71733064 2025-07-24,08:12:18.000,205,11071167,113685,0,1753344737,13871.248163489996,-14.469820020000043,53036.69636928 2025-07-24,08:12:19.000,205,11071226,113445,0,1753344738,13871.22121825,-14.378181330001098,53036.710343520004 2025-07-24,08:12:20.000,205,11071180,113365,0,1753344739,13871.147118839996,-14.385230460000457,53036.64047232 2025-07-24,08:12:21.000,205,11071218,113805,0,1753344740,13871.07975574,-14.406377849998535,53036.61951096 2025-07-24,08:12:22.000,205,11071161,113765,0,1753344741,13871.09996467,-14.476869149999402,53036.542652640004 2025-07-24,08:12:23.000,205,11071237,113725,0,1753344742,13871.167327769996,-14.448672630001965,53036.48675568001 2025-07-24,08:12:24.000,205,11071198,114085,0,1753344743,13871.19427300999,-14.399328719999176,53036.48675568001 2025-07-24,08:12:25.000,205,11071254,113605,0,1753344744,13871.234690869991,-14.293591770001512,53036.4238716 2025-07-24,08:12:26.000,205,11071223,113845,0,1753344745,13871.308790279996,-14.244247859998723,53036.40989736 2025-07-24,08:12:27.000,205,11071190,113645,0,1753344746,13871.382889690001,-14.209002210001927,53036.33303904 2025-07-24,08:12:28.000,205,11071145,113565,0,1753344747,13871.436780169992,-14.145560040000419,53036.30509056 2025-07-24,08:12:29.000,205,11071250,113605,0,1753344748,13871.483934340002,-14.068019610000192,53036.31207768 2025-07-24,08:12:30.000,205,11071160,113525,0,1753344749,13871.578242679992,-14.068019610000192,53036.18630952 2025-07-24,08:12:31.000,205,11071204,113805,0,1753344750,13871.632133159997,-13.983430050000607,53036.17932240001 2025-07-24,08:12:32.000,205,11071183,113485,0,1753344751,13871.686023640003,-13.870643969996308,53036.172335279996 2025-07-24,08:12:33.000,205,11071173,113565,0,1753344752,13871.699496259993,-13.835398319999513,53036.15137392001 2025-07-24,08:12:34.000,205,11071247,114085,0,1753344753,13871.692759949998,-13.779005279997364,53036.11643832 2025-07-24,08:12:35.000,205,11071219,113605,0,1753344754,13871.726441499988,-13.743759630000568,53036.0745156 2025-07-24,08:12:36.000,205,11071217,113565,0,1753344755,13871.712968879998,-13.750808759999927,53036.03259288001 2025-07-24,08:12:37.000,205,11071219,113805,0,1753344756,13871.686023640003,-13.722612239995215,53035.97669592 2025-07-24,08:12:38.000,205,11071178,114005,0,1753344757,13871.672551019998,-13.757857889999286,53035.941760320005 2025-07-24,08:12:39.000,205,11071216,113525,0,1753344758,13871.625396850002,-13.750808759999927,53035.91381184001 2025-07-24,08:12:40.000,205,11071229,113525,0,1753344759,13871.564770060002,-13.800152669995441,53035.91381184001 2025-07-24,08:12:41.000,205,11071142,113445,0,1753344760,13871.504143270002,-13.786054409996723,53035.8299664 2025-07-24,08:12:42.000,205,11071214,113645,0,1753344761,13871.423307550001,-13.842447449998872,53035.7600952 2025-07-24,08:12:43.000,205,11071258,113845,0,1753344762,13871.362680760001,-13.870643969996308,53035.774069440005 2025-07-24,08:12:44.000,205,11071262,113765,0,1753344763,13871.26163611,-13.927037009998458,53035.68323688 2025-07-24,08:12:45.000,205,11071146,113685,0,1753344764,13871.15385514999,-14.046872220002115,53035.61336568 2025-07-24,08:12:46.000,205,11071154,113765,0,1753344765,13871.11343728999,-14.117363519995706,53035.56445584 2025-07-24,08:12:47.000,205,11071250,113685,0,1753344766,13871.01912895,-14.152609169999778,53035.48061040001 2025-07-24,08:12:48.000,205,11071155,113685,0,1753344767,13870.965238469995,-14.251296989998082,53035.39676496 2025-07-24,08:12:49.000,205,11071237,113485,0,1753344768,13870.93155691999,-14.293591770001512,53035.28497104 2025-07-24,08:12:50.000,205,11071224,113645,0,1753344769,13870.864193819994,-14.378181330001098,53035.28497104 2025-07-24,08:12:51.000,205,11071223,113645,0,1753344770,13870.803567029994,-14.392279589999816,53035.152215760005 2025-07-24,08:12:52.000,205,11071231,113725,0,1753344771,13870.729467619989,-14.385230460000457,53035.0613832 2025-07-24,08:12:53.000,205,11071246,113765,0,1753344772,13870.702522379994,-14.44162349999533,53034.97753776001 2025-07-24,08:12:54.000,205,11071229,113685,0,1753344773,13870.675577139998,-14.406377849998535,53034.85875672001 2025-07-24,08:12:55.000,205,11071193,113605,0,1753344774,13870.675577139998,-14.448672630001965,53034.816834000005 2025-07-24,08:12:56.000,205,11071234,113725,0,1753344775,13870.675577139998,-14.49096740999812,53034.68407872 2025-07-24,08:12:57.000,205,11071230,113645,0,1753344776,13870.641895589994,-14.519163929995557,53034.59324616001 2025-07-24,08:12:58.000,205,11071245,113645,0,1753344777,13870.635159279998,-14.505065669996839,53034.51638784 2025-07-24,08:12:59.000,205,11071193,113645,0,1753344778,13870.628422969989,-14.533262190001551,53034.40459392001 2025-07-24,08:13:00.000,205,11071164,113405,0,1753344779,13870.588005109988,-14.526213060002192,53034.27882576 2025-07-24,08:13:01.000,205,11071180,113685,0,1753344780,13870.554323559998,-14.54736045000027,53034.27882576 2025-07-24,08:13:02.000,205,11071190,113685,0,1753344781,13870.527378319988,-14.554409579999628,53034.146070480005 2025-07-24,08:13:03.000,205,11071211,113725,0,1753344782,13870.466751530003,-14.589655229996424,53034.07619928 2025-07-24,08:13:04.000,205,11071210,113725,0,1753344783,13870.426333670002,-14.561458709998988,53033.978379600005 2025-07-24,08:13:05.000,205,11071238,113645,0,1753344784,13870.406124740002,-14.589655229996424,53033.9085084 2025-07-24,08:13:06.000,205,11071176,113645,0,1753344785,13870.372443189997,-14.624900880000496,53033.768766 2025-07-24,08:13:07.000,205,11071205,113525,0,1753344786,13870.365706880002,-14.603753489995142,53033.62203648 2025-07-24,08:13:08.000,205,11071248,113765,0,1753344787,13870.311816399997,-14.660146529997292,53033.60107512 2025-07-24,08:13:09.000,205,11071201,113685,0,1753344788,13870.305080090002,-14.66719565999665,53033.51024256 2025-07-24,08:13:10.000,205,11071215,113645,0,1753344789,13870.325289020002,-14.67424478999601,53033.4543456 2025-07-24,08:13:11.000,205,11071258,113405,0,1753344790,13870.284871160002,-14.7235886999988,53033.356525920004 2025-07-24,08:13:12.000,205,11071202,113685,0,1753344791,13870.318552709992,-14.71653956999944,53033.23075776001 2025-07-24,08:13:13.000,205,11071177,113765,0,1753344792,13870.244453300002,-14.7235886999988,53033.16787368 2025-07-24,08:13:14.000,205,11071163,113645,0,1753344793,13870.230980679997,-14.71653956999944,53033.08402824001 2025-07-24,08:13:15.000,205,11071191,113725,0,1753344794,13870.251189609997,-14.751785219996236,53033.091015360005 2025-07-24,08:13:16.000,205,11071176,113685,0,1753344795,13870.230980679997,-14.77293261000159,53032.95127296 2025-07-24,08:13:17.000,205,11071170,113725,0,1753344796,13870.156881269992,-14.77293261000159,53032.84646616001 2025-07-24,08:13:18.000,205,11071232,113485,0,1753344797,13870.150144959996,-14.787030870000308,53032.77659496001 2025-07-24,08:13:19.000,205,11071275,113405,0,1753344798,13870.143408650001,-14.77293261000159,53032.74165936 2025-07-24,08:13:20.000,205,11071217,113805,0,1753344799,13870.109727099996,-14.737686959997518,53032.65082680001 2025-07-24,08:13:21.000,205,11071166,113725,0,1753344800,13870.02215507,-14.730637829998159,53032.56698136 2025-07-24,08:13:22.000,205,11071217,113525,0,1753344801,13869.988473519996,-14.7235886999988,53032.518071520004 2025-07-24,08:13:23.000,205,11071231,113685,0,1753344802,13869.96152828,-14.7235886999988,53032.39230336001 2025-07-24,08:13:24.000,205,11071228,113685,0,1753344803,13869.87395624999,-14.688343050002004,53032.36435488001 2025-07-24,08:13:25.000,205,11071203,113805,0,1753344804,13869.81332945999,-14.737686959997518,53032.301470800005 2025-07-24,08:13:26.000,205,11071167,113725,0,1753344805,13869.73923005,-14.730637829998159,53032.21063824 2025-07-24,08:13:27.000,205,11071173,113485,0,1753344806,13869.644921709994,-14.76588348000223,53032.12679280001 2025-07-24,08:13:28.000,205,11071235,113605,0,1753344807,13869.510195509989,-14.850473040001816,53032.06390872 2025-07-24,08:13:29.000,205,11071240,113645,0,1753344808,13869.321578829993,-14.963259119998838,53032.014998880004 2025-07-24,08:13:30.000,205,11071262,113645,0,1753344809,13869.186852630002,-15.07604519999586,53032.00801176001 2025-07-24,08:13:31.000,205,11071192,113765,0,1753344810,13869.146434770002,-15.12538910999865,53031.868269360006 2025-07-24,08:13:32.000,205,11071171,113685,0,1753344811,13869.106016910002,-15.07604519999586,53031.78442392 2025-07-24,08:13:33.000,205,11071184,113805,0,1753344812,13869.018444879992,-15.054897809997783,53031.73551408 2025-07-24,08:13:34.000,205,11071260,114005,0,1753344813,13868.829828199996,-14.963259119998838,53031.65865576 2025-07-24,08:13:35.000,205,11071228,113765,0,1753344814,13868.708574619995,446.67016632000013,53031.581797440005 2025-07-24,08:13:36.000,205,11071170,113845,0,1753344815,13868.68162938,-15.033750419999706,53031.47699064001 2025-07-24,08:13:37.000,205,11071141,113605,0,1753344816,13868.65468413999,-15.097192590001214,53031.44904216 2025-07-24,08:13:38.000,205,11071174,113565,0,1753344817,13868.60079366,-15.08309432999522,53031.31628688001 2025-07-24,08:13:39.000,205,11071219,113605,0,1753344818,13868.58058473,-15.097192590001214,53031.21148008 2025-07-24,08:13:40.000,205,11071188,113565,0,1753344819,13868.57384841999,-15.047848679998424,53031.16257024 2025-07-24,08:13:41.000,205,11071203,113605,0,1753344820,13868.60079366,-15.033750419999706,53031.07173768001 2025-07-24,08:13:42.000,205,11071255,113485,0,1753344821,13868.62100259,-15.068996069996501,53030.98789224 2025-07-24,08:13:43.000,205,11071158,113845,0,1753344822,13868.68162938,-14.984406509996916,53030.87609832 2025-07-24,08:13:44.000,205,11071164,113645,0,1753344823,13868.728783549996,-14.935062600001402,53030.84814984 2025-07-24,08:13:45.000,205,11071152,113845,0,1753344824,13868.78267403,-14.89981694999733,53030.79924 2025-07-24,08:13:46.000,205,11071167,113685,0,1753344825,13868.870246059996,-14.850473040001816,53030.7293688 2025-07-24,08:13:47.000,205,11071185,113565,0,1753344826,13869.038653809992,-14.77293261000159,53030.70142032 2025-07-24,08:13:48.000,205,11071216,113685,0,1753344827,13869.153171079997,-14.744736089996877,53030.61058776 2025-07-24,08:13:49.000,205,11071118,113845,0,1753344828,13869.287897279988,-14.646048269998573,53030.624562000005 2025-07-24,08:13:50.000,205,11071173,113565,0,1753344829,13869.422623479993,-14.603753489995142,53030.53372944 2025-07-24,08:13:51.000,205,11071201,113605,0,1753344830,13869.55061336999,-14.455721760001325,53030.49879384001 2025-07-24,08:13:52.000,205,11071102,113605,0,1753344831,13869.766175289995,-14.399328719999176,53030.51276808 2025-07-24,08:13:53.000,205,11071186,113725,0,1753344832,13869.93458303999,-14.364083069995104,53030.43590976 2025-07-24,08:13:54.000,205,11071148,113605,0,1753344833,13870.177090199992,-14.216051340001286,53030.4149484 2025-07-24,08:13:55.000,205,11071234,113645,0,1753344834,13870.446542600002,-14.08211786999891,53030.46385824 2025-07-24,08:13:56.000,205,11071239,113445,0,1753344835,13870.668840829989,-14.018675699997402,53030.505780960004 2025-07-24,08:13:57.000,205,11071157,113805,0,1753344836,13870.924820609995,-13.877693099995668,53030.505780960004 2025-07-24,08:13:58.000,205,11071224,113285,0,1753344837,13871.24142718,-13.72966137000185,53030.51276808 2025-07-24,08:13:59.000,205,11071195,113605,0,1753344838,13871.517615889992,-13.616875289997552,53030.56866504001 2025-07-24,08:14:00.000,205,11071234,113805,0,1753344839,13871.760123049993,-13.50408921000053,53030.58263928 2025-07-24,08:14:01.000,205,11071247,113645,0,1753344840,13872.04978437999,-13.341959220000717,53030.645523360006 2025-07-24,08:14:02.000,205,11071206,113605,0,1753344841,13872.245137369995,-13.158681839995552,53030.694433200006 2025-07-24,08:14:03.000,205,11071170,113325,0,1753344842,13872.487644529996,-13.052944889997889,53030.77827864 2025-07-24,08:14:04.000,205,11071160,113845,0,1753344843,13872.763833240002,-12.890814899998077,53030.89007256 2025-07-24,08:14:05.000,205,11071197,113805,0,1753344844,13872.945713609988,-12.707537520000187,53030.959943760005 2025-07-24,08:14:06.000,205,11071250,113605,0,1753344845,13873.127593979989,-12.58770230999653,53031.078724800005 2025-07-24,08:14:07.000,205,11071208,113085,0,1753344846,13873.343155899995,-12.418523189997359,53031.20449296 2025-07-24,08:14:08.000,205,11071261,113725,0,1753344847,13873.525036269995,-12.348031889996491,53031.23942856001 2025-07-24,08:14:09.000,205,11071268,113645,0,1753344848,13873.585663059996,-12.214098420001392,53031.365196720006 2025-07-24,08:14:10.000,205,11071228,113605,0,1753344849,13873.713652949991,-12.122459729995171,53031.45602928001 2025-07-24,08:14:11.000,205,11071176,113765,0,1753344850,13873.834906529992,-12.059017560000939,53031.54686184 2025-07-24,08:14:12.000,205,11071221,113805,0,1753344851,13873.922478560002,-11.974428000001353,53031.61673304 2025-07-24,08:14:13.000,205,11071233,113605,0,1753344852,13874.003314280002,-11.94623147999664,53031.71455272 2025-07-24,08:14:14.000,205,11071183,113725,0,1753344853,13874.023523210002,-11.875740179995773,53031.81935952001 2025-07-24,08:14:15.000,205,11071182,113645,0,1753344854,13874.063941070002,-11.854592789997696,53031.84032088001 2025-07-24,08:14:16.000,205,11071235,113605,0,1753344855,13874.030259519997,-11.82639627000026,53031.98705040001 2025-07-24,08:14:17.000,205,11071220,113565,0,1753344856,13873.996577969992,-11.77705235999747,53032.00102464 2025-07-24,08:14:18.000,205,11071193,113565,0,1753344857,13873.976369039992,-11.755904969999392,53032.10583144001 2025-07-24,08:14:19.000,205,11071181,113165,0,1753344858,13873.935951179992,-11.77705235999747,53032.133779920005 2025-07-24,08:14:20.000,205,11071224,113765,0,1753344859,13873.942687490002,-11.755904969999392,53032.19666400001 2025-07-24,08:14:21.000,205,11071240,113645,0,1753344860,13873.828170219997,-11.762954099998751,53032.19666400001 2025-07-24,08:14:22.000,205,11071220,113605,0,1753344861,13873.794488669992,-11.755904969999392,53032.252560960005 2025-07-24,08:14:23.000,205,11071153,113445,0,1753344862,13873.754070809991,-11.77000322999811,53032.25954808 2025-07-24,08:14:24.000,205,11071164,113605,0,1753344863,13873.740598190001,-11.762954099998751,53032.2665352 2025-07-24,08:14:25.000,205,11071221,113565,0,1753344864,13873.693444019991,-11.812298010001541,53032.29448368001 2025-07-24,08:14:26.000,205,11071185,113765,0,1753344865,13873.70018033,-11.8193471400009,53032.30845792 2025-07-24,08:14:27.000,205,11071182,113685,0,1753344866,13873.484618409995,-11.82639627000026,53032.30845792 2025-07-24,08:14:28.000,205,11071226,113685,0,1753344867,13873.046758259989,-11.791150619996188,53032.301470800005 2025-07-24,08:14:29.000,205,11071176,113885,0,1753344868,13872.790778479997,-11.889838440001768,53032.28050944 2025-07-24,08:14:30.000,205,11071231,113605,0,1753344869,13872.689733829997,-11.974428000001353,53032.23858672 2025-07-24,08:14:31.000,205,11071224,113765,0,1753344870,13872.602161800001,-12.066066690000298,53032.14775416001 2025-07-24,08:14:32.000,205,11071219,113685,0,1753344871,13872.608898109997,-12.129508860001806,53032.11980568 2025-07-24,08:14:33.000,205,11071182,113405,0,1753344872,13872.642579660002,-12.22819668000011,53032.07788296001 2025-07-24,08:14:34.000,205,11071247,113645,0,1753344873,13872.736887999992,-12.256393199997547,53032.014998880004 2025-07-24,08:14:35.000,205,11071157,113565,0,1753344874,13872.797514789992,-12.277540589995624,53031.99403752 2025-07-24,08:14:36.000,205,11071179,113445,0,1753344875,13872.959186229993,-12.312786239999696,53031.97307616 2025-07-24,08:14:37.000,205,11071150,113845,0,1753344876,13873.060230879993,-12.333933629997773,53031.94512768 2025-07-24,08:14:38.000,205,11071183,113485,0,1753344877,13873.161275529994,-12.333933629997773,53031.90320496 2025-07-24,08:14:39.000,205,11071250,113565,0,1753344878,13873.302738039994,-12.369179280001845,53031.86128224001 2025-07-24,08:14:40.000,205,11071147,113605,0,1753344879,13873.464409479995,-12.369179280001845,53031.84032088001 2025-07-24,08:14:41.000,205,11071210,113445,0,1753344880,13873.686707709996,-12.390326669999922,53031.87525648 2025-07-24,08:14:42.000,205,11071190,113725,0,1753344881,13873.915742249992,-12.340982759997132,53031.81935952001 2025-07-24,08:14:43.000,205,11071206,113805,0,1753344882,13874.218876199993,-12.35508101999585,53031.91019208001 2025-07-24,08:14:44.000,205,11071115,113485,0,1753344883,13874.441174429994,-12.312786239999696,53031.90320496 2025-07-24,08:14:45.000,205,11071189,113725,0,1753344884,13874.71736314,-12.277540589995624,53031.8822436 2025-07-24,08:14:46.000,205,11071186,113525,0,1753344885,13875.013760779992,-12.263442329996906,53031.87525648 2025-07-24,08:14:47.000,205,11071137,113645,0,1753344886,13875.276476869993,-12.291638850001618,53031.966089040005 2025-07-24,08:14:48.000,205,11071171,113685,0,1753344887,13875.525720339989,-12.256393199997547,53032.00801176001 2025-07-24,08:14:49.000,205,11071217,113605,0,1753344888,13875.74801856999,-12.249344069998187,53032.084870080005 2025-07-24,08:14:50.000,205,11071191,113405,0,1753344889,13875.943371559995,-12.22819668000011,53032.07089584 2025-07-24,08:14:51.000,205,11071237,113685,0,1753344890,13876.206087649996,-12.249344069998187,53032.133779920005 2025-07-24,08:14:52.000,205,11071161,113765,0,1753344891,13876.387968019997,-12.22819668000011,53032.28749656 2025-07-24,08:14:53.000,205,11071220,113765,0,1753344892,13876.536166839993,-12.207049290002033,53032.301470800005 2025-07-24,08:14:54.000,205,11071155,113725,0,1753344893,13876.724783519989,-12.157705379999243,53032.34339352001 2025-07-24,08:14:55.000,205,11071189,113405,0,1753344894,13876.86624602999,-12.22819668000011,53032.44121320001 2025-07-24,08:14:56.000,205,11071228,113485,0,1753344895,13876.920136509994,-12.249344069998187,53032.53204576001 2025-07-24,08:14:57.000,205,11071153,113605,0,1753344896,13877.000972229995,-12.263442329996906,53032.55999424001 2025-07-24,08:14:58.000,205,11071190,113725,0,1753344897,13876.940345439994,-12.256393199997547,53032.65082680001 2025-07-24,08:14:59.000,205,11071266,113525,0,1753344898,13876.88645495999,-12.35508101999585,53032.67877528001 2025-07-24,08:15:00.000,205,11071196,113485,0,1753344899,13876.859509719994,-12.397375799999281,53032.74864648001 2025-07-24,08:15:01.000,205,11071167,113605,0,1753344900,13876.839300789994,-12.397375799999281,53032.804543440005 2025-07-24,08:15:02.000,205,11071201,113925,0,1753344901,13876.839300789994,-12.36213014999521,53032.8604404 2025-07-24,08:15:03.000,205,11071203,113645,0,1753344902,13876.738256139994,-12.319835369999055,53032.90236312 2025-07-24,08:15:04.000,205,11071217,113685,0,1753344903,13876.670893039998,-12.298687980000977,53032.88838888 2025-07-24,08:15:05.000,205,11071206,114085,0,1753344904,13876.583321009988,-12.383277540000563,53032.90935024 2025-07-24,08:15:06.000,205,11071187,114005,0,1753344905,13876.468803739997,-12.36213014999521,53032.972234320005 2025-07-24,08:15:07.000,205,11071245,113845,0,1753344906,13876.421649570002,-12.383277540000563,53032.95826008 2025-07-24,08:15:08.000,205,11071242,113805,0,1753344907,13876.340813850002,-12.397375799999281,53032.9303116 2025-07-24,08:15:09.000,205,11071180,113645,0,1753344908,13876.219560270001,-12.383277540000563,53033.00716992 2025-07-24,08:15:10.000,205,11071229,113565,0,1753344909,13876.165669789996,-12.411474059998,53033.021144160004 2025-07-24,08:15:11.000,205,11071188,113765,0,1753344910,13876.03094358999,-12.418523189997359,53032.97922144 2025-07-24,08:15:12.000,205,11071181,113925,0,1753344911,13875.781700119995,-12.503112749996944,53032.98620856001 2025-07-24,08:15:13.000,205,11071226,113725,0,1753344912,13875.75475488,-12.566554919998453,53033.01415704001 2025-07-24,08:15:14.000,205,11071183,113765,0,1753344913,13875.660446539994,-12.651144479998038,53032.96524720001 2025-07-24,08:15:15.000,205,11071176,113485,0,1753344914,13875.593083439999,-12.672291869996116,53033.00716992 2025-07-24,08:15:16.000,205,11071232,113645,0,1753344915,13875.532456649998,-12.672291869996116,53032.90236312 2025-07-24,08:15:17.000,205,11071224,113765,0,1753344916,13875.390994139998,-12.714586649999546,53032.874414640006 2025-07-24,08:15:18.000,205,11071240,113685,0,1753344917,13875.296685799993,-12.799176209999132,53032.83249192 2025-07-24,08:15:19.000,205,11071194,113965,0,1753344918,13875.215850079992,-12.876716639999358,53032.804543440005 2025-07-24,08:15:20.000,205,11071181,113525,0,1753344919,13875.114805429992,-12.86966751,53032.74864648001 2025-07-24,08:15:21.000,205,11071239,113845,0,1753344920,13875.081123880002,-12.86261838000064,53032.71371088 2025-07-24,08:15:22.000,205,11071240,113565,0,1753344921,13875.047442329997,-12.81327446999785,53032.706723760006 2025-07-24,08:15:23.000,205,11071173,113765,0,1753344922,13874.953133989991,-12.834421859995928,53032.71371088 2025-07-24,08:15:24.000,205,11071241,113685,0,1753344923,13874.912716129991,-12.855569250001281,53032.62287832 2025-07-24,08:15:25.000,205,11071245,113565,0,1753344924,13874.79819886,-12.86966751,53032.56698136 2025-07-24,08:15:26.000,205,11071188,113765,0,1753344925,13874.71062682999,-12.890814899998077,53032.58095560001 2025-07-24,08:15:27.000,205,11071175,113445,0,1753344926,13874.602845869995,-12.933109680001508,53032.51108440001 2025-07-24,08:15:28.000,205,11071173,113605,0,1753344927,13874.42770180999,-12.926060550002148,53032.44121320001 2025-07-24,08:15:29.000,205,11071228,113645,0,1753344928,13874.333393469999,-13.010650110001734,53032.41326472001 2025-07-24,08:15:30.000,205,11071232,113485,0,1753344929,13874.212139889998,-13.04589575999853,53032.371342000006 2025-07-24,08:15:31.000,205,11071240,113605,0,1753344930,13874.050468449997,-13.130485319998115,53032.32941928 2025-07-24,08:15:32.000,205,11071164,113645,0,1753344931,13873.895533319992,-13.22917313999642,53032.2665352 2025-07-24,08:15:33.000,205,11071224,113725,0,1753344932,13873.733861879991,-13.299664439997287,53032.14076704 2025-07-24,08:15:34.000,205,11071216,113485,0,1753344933,13873.53177257999,-13.391303129996231,53032.0918572 2025-07-24,08:15:35.000,205,11071200,113605,0,1753344934,13873.322946969995,-13.45474529999774,53032.06390872 2025-07-24,08:15:36.000,205,11071246,113645,0,1753344935,13873.093912429998,-13.525236599998607,53032.021986 2025-07-24,08:15:37.000,205,11071235,113645,0,1753344936,13872.871614199998,-13.602777029998833,53031.94512768 2025-07-24,08:15:38.000,205,11071221,113645,0,1753344937,13872.575216559992,-13.722612239995215,53031.77044968001 2025-07-24,08:15:39.000,205,11071250,113405,0,1753344938,13872.33944571,-13.821300060000794,53031.78442392 2025-07-24,08:15:40.000,205,11071198,113765,0,1753344939,13872.043048069994,-13.898840490001021,53031.58878456 2025-07-24,08:15:41.000,205,11071176,113765,0,1753344940,13871.800540909993,-14.004577439998684,53031.54686184 2025-07-24,08:15:42.000,205,11071199,113565,0,1753344941,13871.470461719997,-14.096216129997629,53031.414106560005 2025-07-24,08:15:43.000,205,11071201,113645,0,1753344942,13871.167327769996,-14.209002210001927,53031.30929976001 2025-07-24,08:15:44.000,205,11071255,113725,0,1753344943,13870.83724858,-14.31473915999959,53031.176544480004 2025-07-24,08:15:45.000,205,11071249,113685,0,1753344944,13870.480224149993,-14.406377849998535,53031.06475056 2025-07-24,08:15:46.000,205,11071151,113645,0,1753344945,13870.143408650001,-14.505065669996839,53030.97391800001 2025-07-24,08:15:47.000,205,11071185,113725,0,1753344946,13869.745966359995,-14.638999139999214,53030.792252880005 2025-07-24,08:15:48.000,205,11071143,113525,0,1753344947,13869.355260379998,-14.758834349995595,53030.645523360006 2025-07-24,08:15:49.000,205,11071187,113765,0,1753344948,13869.011708569997,-14.89981694999733,53030.46385824 2025-07-24,08:15:50.000,205,11071160,113685,0,1753344949,13868.70183831,-15.054897809997783,53030.28219312001 2025-07-24,08:15:51.000,205,11071249,113925,0,1753344950,13868.41217697999,-15.188831280000159,53030.11450224001 2025-07-24,08:15:52.000,205,11071244,113725,0,1753344951,13868.162933509993,-15.379157789997407,53029.974759840006 2025-07-24,08:15:53.000,205,11071239,113725,0,1753344952,13867.906953730002,-15.569484300001932,53029.786107600004 2025-07-24,08:15:54.000,205,11071138,113485,0,1753344953,13867.60381978,-15.745712550000462,53029.59046824001 2025-07-24,08:15:55.000,205,11071190,113645,0,1753344954,13867.31415844999,-15.928989929998352,53029.49264856001 2025-07-24,08:15:56.000,205,11071162,113565,0,1753344955,13867.064914979994,-16.105218179996882,53029.29002208 2025-07-24,08:15:57.000,205,11071185,113645,0,1753344956,13866.903243539993,-16.295544690001407,53029.09438272 2025-07-24,08:15:58.000,205,11071199,113605,0,1753344957,13866.647263760002,-16.492920329998014,53028.947653200004 2025-07-24,08:15:59.000,205,11071165,113405,0,1753344958,13866.4047566,-16.718492489999335,53028.76598808 2025-07-24,08:16:00.000,205,11071199,113605,0,1753344959,13866.11509526999,-16.880622479999147,53028.55637448001 2025-07-24,08:16:01.000,205,11071222,113605,0,1753344960,13865.865851799994,-17.04275246999896,53028.353748 2025-07-24,08:16:02.000,205,11071248,113645,0,1753344961,13865.623344639993,-17.21898071999749,53028.20003136001 2025-07-24,08:16:03.000,205,11071152,113605,0,1753344962,13865.427991650002,-17.39520896999602,53027.9694564 2025-07-24,08:16:04.000,205,11071233,113725,0,1753344963,13865.279792829991,-17.6278302599967,53027.71792008001 2025-07-24,08:16:05.000,205,11071192,113605,0,1753344964,13865.178748179991,-17.811107640001865,53027.53625496 2025-07-24,08:16:06.000,205,11071159,113685,0,1753344965,13865.050758289995,-17.945041109996964,53027.38253832001 2025-07-24,08:16:07.000,205,11071181,113445,0,1753344966,13864.94297733,-18.093072839998058,53027.11004064 2025-07-24,08:16:08.000,205,11071222,113645,0,1753344967,13864.84193268,-18.241104569999152,53026.91440128 2025-07-24,08:16:09.000,205,11071188,113605,0,1753344968,13864.747624339994,-18.42438194999704,53026.73273616 2025-07-24,08:16:10.000,205,11071205,113685,0,1753344969,13864.680261239999,-18.572413679998135,53026.5370968 2025-07-24,08:16:11.000,205,11071202,113605,0,1753344970,13864.626370759994,-18.748641929996666,53026.313508960004 2025-07-24,08:16:12.000,205,11071137,113645,0,1753344971,13864.565743969993,-18.861428010000964,53026.18774080001 2025-07-24,08:16:13.000,205,11071194,113685,0,1753344972,13864.471435629988,-18.974214089997986,53025.950178720006 2025-07-24,08:16:14.000,205,11071156,113605,0,1753344973,13864.363654669993,-19.11519668999972,53025.79646208 2025-07-24,08:16:15.000,205,11071225,113565,0,1753344974,13864.208719540002,-19.263228420000814,53025.63575832001 2025-07-24,08:16:16.000,205,11071186,113685,0,1753344975,13864.067257030001,-19.404211019995273,53025.39819624001 2025-07-24,08:16:17.000,205,11071148,113525,0,1753344976,13863.912321899996,-19.52404622999893,53025.223518239996 2025-07-24,08:16:18.000,205,11071152,113725,0,1753344977,13863.75738676999,-19.657979700001306,53025.01390464001 2025-07-24,08:16:19.000,205,11071193,113885,0,1753344978,13863.57550639999,-19.770765779998328,53024.83223952 2025-07-24,08:16:20.000,205,11071188,113845,0,1753344979,13863.353208169989,-19.87650272999599,53024.62961304001 2025-07-24,08:16:21.000,205,11071155,113525,0,1753344980,13863.103964699993,-19.99633793999965,53024.44794792 2025-07-24,08:16:22.000,205,11071206,113765,0,1753344981,13862.881666469992,-20.144369670000742,53024.25929568 2025-07-24,08:16:23.000,205,11071236,113405,0,1753344982,13862.67957716999,-20.236008359999687,53024.049682079996 2025-07-24,08:16:24.000,205,11071207,113845,0,1753344983,13862.43707000999,-20.38404009000078,53023.88897832001 2025-07-24,08:16:25.000,205,11071207,113765,0,1753344984,13862.120463439998,-20.412236609998217,53023.69333896001 2025-07-24,08:16:26.000,205,11071191,113845,0,1753344985,13861.864483659992,-20.51797355999588,53023.51167384 2025-07-24,08:16:27.000,205,11071150,113565,0,1753344986,13861.655658049996,-20.673054419996333,53023.378918559996 2025-07-24,08:16:28.000,205,11071215,113925,0,1753344987,13861.37946933999,-20.778791370001272,53023.16930496001 2025-07-24,08:16:29.000,205,11071177,113765,0,1753344988,13861.089808009994,-20.891577449998294,53022.97366560001 2025-07-24,08:16:30.000,205,11071171,113725,0,1753344989,13860.860773469998,-21.01846179000131,53022.80597472001 2025-07-24,08:16:31.000,205,11071183,113565,0,1753344990,13860.685629409993,-21.103051350000896,53022.63828384001 2025-07-24,08:16:33.000,205,11071235,113685,0,1753344992,13860.301659739991,-21.21583742999792,53022.21905664 2025-07-24,08:16:34.000,205,11071224,113645,0,1753344993,13860.10630675,-21.26518134000071,53022.072327120004 2025-07-24,08:16:35.000,205,11071180,113525,0,1753344994,13859.97831685999,-21.32157437999558,53021.855726400005 2025-07-24,08:16:36.000,205,11071202,113685,0,1753344995,13859.83685434999,-21.39206567999645,53021.72995824001 2025-07-24,08:16:37.000,205,11071176,113725,0,1753344996,13859.661710289998,-21.42731133000052,53021.590215840006 2025-07-24,08:16:38.000,205,11071153,113525,0,1753344997,13859.621292429998,-21.42026220000116,53021.45746056 2025-07-24,08:16:39.000,205,11071240,113565,0,1753344998,13859.513511470002,-21.504851760000747,53021.28976968 2025-07-24,08:16:40.000,205,11071221,113645,0,1753344999,13859.452884680002,-21.504851760000747,53021.136053040005 2025-07-24,08:16:41.000,205,11071194,113765,0,1753345000,13859.372048960002,-21.547146539996902,53021.017272000005 2025-07-24,08:16:42.000,205,11071231,113725,0,1753345001,13859.196904899996,-21.638785229995847,53020.88451672 2025-07-24,08:16:43.000,205,11071208,113925,0,1753345002,13859.055442389996,-21.716325659996073,53020.76573568 2025-07-24,08:16:44.000,205,11071188,113765,0,1753345003,13858.624318549999,-21.765669569998863,53020.67490312001 2025-07-24,08:16:45.000,205,11071185,113765,0,1753345004,13857.950687550001,-21.920750429999316,53020.54214784 2025-07-24,08:16:46.000,205,11071194,113605,0,1753345005,13857.47914584999,-22.06878216000041,53020.38843120001 2025-07-24,08:16:47.000,205,11071157,114005,0,1753345006,13857.162539279998,-22.153371719999996,53020.2836244 2025-07-24,08:16:48.000,205,11071181,113525,0,1753345007,13856.940241049997,-22.29435432000173,53020.08798504 2025-07-24,08:16:49.000,205,11071175,113405,0,1753345008,13856.792042230001,-22.357796489995962,53019.95522976001 2025-07-24,08:16:50.000,205,11071194,113565,0,1753345009,13856.697733889996,-22.393042140000034,53019.8294616 2025-07-24,08:16:51.000,205,11071196,113685,0,1753345010,13856.50911721,-22.42123865999747,53019.71766768001 2025-07-24,08:16:52.000,205,11071237,113645,0,1753345011,13856.28008266999,-22.512877349996415,53019.626835120005 2025-07-24,08:16:53.000,205,11071162,113765,0,1753345012,13856.017366579988,-22.618614300001354,53019.50106696001 2025-07-24,08:16:54.000,205,11071217,113565,0,1753345013,13855.653605840002,-22.773695160001807,53019.40324728001 2025-07-24,08:16:55.000,205,11071231,113645,0,1753345014,13855.235954619995,-22.921726889995625,53019.25651776 2025-07-24,08:16:56.000,205,11071181,113765,0,1753345015,13854.825039709998,-23.161397309995664,53019.15171096 2025-07-24,08:16:57.000,205,11071237,113605,0,1753345016,13854.454542660002,-23.450411639998492,53019.004981440004 2025-07-24,08:16:58.000,205,11071284,113765,0,1753345017,13854.06383667999,-23.598443369999586,53018.886200400004 2025-07-24,08:16:59.000,205,11071239,113565,0,1753345018,13853.599031289988,-23.87335943999642,53018.718509520004 2025-07-24,08:17:00.000,205,11071202,113565,0,1753345019,13853.147698519992,-24.056636820001586,53018.54383152001 2025-07-24,08:17:01.000,205,11071230,113685,0,1753345020,13852.696365749995,-24.352700279996498,53018.355179280006 2025-07-24,08:17:02.000,205,11071255,113645,0,1753345021,13852.224824049998,-24.67696025999612,53018.17351416 2025-07-24,08:17:03.000,205,11071187,113965,0,1753345022,13851.800436519996,-24.97302371999831,53017.99184904001 2025-07-24,08:17:04.000,205,11071219,113565,0,1753345023,13851.38278529999,-25.262038050001138,53017.7682612 2025-07-24,08:17:05.000,205,11071206,113565,0,1753345024,13851.025760869998,-25.494659340001817,53017.57960896 2025-07-24,08:17:06.000,205,11071191,113285,0,1753345025,13850.709154299991,-25.78367366999737,53017.41191808 2025-07-24,08:17:07.000,205,11071212,113685,0,1753345026,13850.35212987,-26.086786259998917,53017.1394204 2025-07-24,08:17:08.000,205,11071215,113765,0,1753345027,13850.075941159994,-26.333505809998314,53016.90884544 2025-07-24,08:17:09.000,205,11071174,113605,0,1753345028,13849.853642929993,-26.60137274999579,53016.62237352 2025-07-24,08:17:10.000,205,11071244,113685,0,1753345029,13849.678498870002,-26.777601000001596,53016.36385008001 2025-07-24,08:17:11.000,205,11071203,113565,0,1753345030,13849.543772669997,-27.010222290002275,53016.1612236 2025-07-24,08:17:12.000,205,11071215,113725,0,1753345031,13849.456200640001,-27.22874531999696,53015.87475168 2025-07-24,08:17:13.000,205,11071169,113805,0,1753345032,13849.435991710001,-27.313334879996546,53015.66513808001 2025-07-24,08:17:14.000,205,11071217,113645,0,1753345033,13849.422519089996,-27.348580530000618,53015.44155024 2025-07-24,08:17:15.000,205,11071203,113765,0,1753345034,13849.510091119992,-27.3344822700019,53015.217962400005 2025-07-24,08:17:16.000,205,11071183,113765,0,1753345035,13849.570717909992,-27.3344822700019,53014.99437456001 2025-07-24,08:17:17.000,205,11071165,113685,0,1753345036,13849.691971489992,-27.23579444999632,53014.78476096001 2025-07-24,08:17:18.000,205,11071169,113485,0,1753345037,13849.793016139993,-27.130057499998657,53014.56117312 2025-07-24,08:17:19.000,205,11071208,113565,0,1753345038,13849.907533409998,-26.982025769997563,53014.35854664 2025-07-24,08:17:20.000,205,11071188,113565,0,1753345039,13850.136567949994,-26.911534469996695,53014.12098456 2025-07-24,08:17:21.000,205,11071170,113685,0,1753345040,13850.338657249995,-26.70710970000073,53013.876435360005 2025-07-24,08:17:22.000,205,11071158,113765,0,1753345041,13850.459910829995,-26.481537539999408,53013.806564160004 2025-07-24,08:17:23.000,205,11071207,113565,0,1753345042,13850.709154299991,-26.24891624999873,53013.61092480001 2025-07-24,08:17:24.000,205,11071152,113845,0,1753345043,13850.965134079997,-26.129081040002347,53013.52707936 2025-07-24,08:17:25.000,205,11071207,113605,0,1753345044,13851.227850169998,-25.882361489995674,53013.324452880006 2025-07-24,08:17:26.000,205,11071235,113765,0,1753345045,13851.49056626,-25.66383846000099,53013.205671840005 2025-07-24,08:17:27.000,205,11071244,113765,0,1753345046,13851.81390914,-25.41006978000223,53013.12881352001 2025-07-24,08:17:28.000,205,11071242,113885,0,1753345047,13852.083361539997,-25.128104579998762,53012.96112264001 2025-07-24,08:17:29.000,205,11071184,113405,0,1753345048,13852.298923459988,-24.7756480800017,53012.968109760004 2025-07-24,08:17:30.000,205,11071178,113885,0,1753345049,13852.54143061999,-24.451388100002077,53012.89125144001 2025-07-24,08:17:31.000,205,11071199,113525,0,1753345050,13852.68962944,-24.15532463999989,53012.82836736 2025-07-24,08:17:32.000,205,11071263,113925,0,1753345051,13852.878246119995,-23.92975247999857,53012.75849616 2025-07-24,08:17:33.000,205,11071214,113405,0,1753345052,13853.073599110001,-23.70418031999725,53012.751509040005 2025-07-24,08:17:34.000,205,11071244,113485,0,1753345053,13853.208325309992,-23.436313379999774,53012.74452192001 2025-07-24,08:17:35.000,205,11071143,113885,0,1753345054,13853.329578889992,-23.182544700001017,53012.7375348 2025-07-24,08:17:36.000,205,11071193,113525,0,1753345055,13853.423887229997,-22.92877602000226,53012.70958632 2025-07-24,08:17:37.000,205,11071211,113445,0,1753345056,13853.450832469993,-22.752547769996454,53012.751509040005 2025-07-24,08:17:38.000,205,11071268,113805,0,1753345057,13853.396941990002,-22.47058257000026,53012.77945752 2025-07-24,08:17:39.000,205,11071182,113645,0,1753345058,13853.356524130002,-22.23796127999958,53012.77247040001 2025-07-24,08:17:40.000,205,11071194,113845,0,1753345059,13853.275688410002,-21.991241730000183,53012.807406 2025-07-24,08:17:41.000,205,11071230,113525,0,1753345060,13853.248743169992,-21.758620439999504,53012.84234160001 2025-07-24,08:17:42.000,205,11071196,113725,0,1753345061,13853.120753279996,-21.518950019999465,53012.91221280001 2025-07-24,08:17:43.000,205,11071205,113565,0,1753345062,13853.03318125,-21.16649351999513,53012.968109760004 2025-07-24,08:17:44.000,205,11071169,113605,0,1753345063,13852.918663979995,-20.947970490000444,53013.01003248001 2025-07-24,08:17:45.000,205,11071190,113765,0,1753345064,13852.80414670999,-20.79288962999999,53013.10785216001 2025-07-24,08:17:46.000,205,11071186,113645,0,1753345065,13852.64247526999,-20.482727909999085,53013.17772336001 2025-07-24,08:17:47.000,205,11071218,113605,0,1753345066,13852.379759179988,-20.186664449996897,53013.22663320001 2025-07-24,08:17:48.000,205,11071178,113645,0,1753345067,13852.137252020002,-19.820109690001118,53013.28951728 2025-07-24,08:17:49.000,205,11071159,113605,0,1753345068,13851.975580580001,-19.58043927000108,53013.34541424001 2025-07-24,08:17:50.000,205,11071260,113765,0,1753345069,13851.58487459999,-19.185687990000588,53013.422272560005 2025-07-24,08:17:51.000,205,11071224,113605,0,1753345070,13851.254795409994,-18.93896844000119,53013.49913088 2025-07-24,08:17:52.000,205,11071247,113645,0,1753345071,13850.931452529992,-18.692248890001792,53013.53406648001 2025-07-24,08:17:53.000,205,11071151,113685,0,1753345072,13850.53401024,-18.53716803000134,53013.62489904 2025-07-24,08:17:54.000,205,11071107,113605,0,1753345073,13850.197194739994,-18.36798891000217,53013.638873280004 2025-07-24,08:17:55.000,205,11071228,113725,0,1753345074,13849.779543520002,-18.191760659996362,53013.74368008 2025-07-24,08:17:56.000,205,11071207,113685,0,1753345075,13849.348419679991,-18.008483279998472,53013.771628559996 2025-07-24,08:17:57.000,205,11071228,113645,0,1753345076,13848.94424107999,-17.85340241999802,53013.806564160004 2025-07-24,08:17:58.000,205,11071159,113805,0,1753345077,13848.580480340002,-17.78996024999651,53013.83451264 2025-07-24,08:17:59.000,205,11071241,113605,0,1753345078,13848.15609281,-17.719468949995644,53013.8904096 2025-07-24,08:18:00.000,205,11071220,113845,0,1753345079,13847.85295886,-17.65602678000141,53013.974255040004 2025-07-24,08:18:01.000,205,11071236,113685,0,1753345080,13847.468989189998,-17.585535480000544,53013.95329368 2025-07-24,08:18:02.000,205,11071268,113565,0,1753345081,13847.125437379997,-17.61373199999798,53014.030152 2025-07-24,08:18:03.000,205,11071194,113645,0,1753345082,13846.802094499995,-17.641928519995417,53014.00220352 2025-07-24,08:18:04.000,205,11071223,113485,0,1753345083,13846.48548792999,-17.733567210001638,53013.95329368 2025-07-24,08:18:05.000,205,11071255,113405,0,1753345084,13846.222771839988,-17.825205900000583,53013.96726792001 2025-07-24,08:18:06.000,205,11071248,113485,0,1753345085,13846.108254569997,-17.90274633000081,53013.974255040004 2025-07-24,08:18:07.000,205,11071162,113565,0,1753345086,13846.000473610002,-18.07192544999998,53013.90438384 2025-07-24,08:18:08.000,205,11071204,113565,0,1753345087,13845.919637890001,-18.234055439999793,53013.86246112 2025-07-24,08:18:09.000,205,11071143,113605,0,1753345088,13845.825329549996,-18.31159587000002,53013.83451264 2025-07-24,08:18:10.000,205,11071200,113725,0,1753345089,13845.764702759996,-18.49487324999791,53013.79957704001 2025-07-24,08:18:11.000,205,11071207,113405,0,1753345090,13845.744493829996,-18.741592799997306,53013.73669296 2025-07-24,08:18:12.000,205,11071220,113645,0,1753345091,13845.811856929991,-18.93896844000119,53013.74368008 2025-07-24,08:18:13.000,205,11071191,113485,0,1753345092,13845.939846820002,-19.030607130000135,53013.65284752001 2025-07-24,08:18:14.000,205,11071208,113645,0,1753345093,13846.108254569997,-19.24208102999546,53013.638873280004 2025-07-24,08:18:15.000,205,11071190,113365,0,1753345094,13846.344025419989,-19.46765318999678,53013.56201496001 2025-07-24,08:18:16.000,205,11071185,113725,0,1753345095,13846.62695043999,-19.657979700001306,53013.48515664001 2025-07-24,08:18:17.000,205,11071201,113685,0,1753345096,13846.82903973999,-19.71437273999618,53013.42925968 2025-07-24,08:18:18.000,205,11071249,113485,0,1753345097,13846.990711179991,-19.74256926000089,53013.35240136 2025-07-24,08:18:19.000,205,11071193,113765,0,1753345098,13847.280372510002,-19.9399448999975,53013.28253016 2025-07-24,08:18:20.000,205,11071176,113645,0,1753345099,13847.549824909998,-20.15846792999946,53013.23362032 2025-07-24,08:18:21.000,205,11071193,113565,0,1753345100,13847.70476003999,-20.461580520001007,53013.14977488001 2025-07-24,08:18:22.000,205,11071199,113765,0,1753345101,13847.839486239995,-20.644857899998897,53013.135800640004 2025-07-24,08:18:23.000,205,11071165,113685,0,1753345102,13847.87316779,-20.835184409996145,53013.01003248001 2025-07-24,08:18:24.000,205,11071183,113605,0,1753345103,13848.041575539995,-21.01846179000131,53012.99605824 2025-07-24,08:18:25.000,205,11071196,113525,0,1753345104,13848.149356499991,-21.286328729998786,53012.96112264001 2025-07-24,08:18:26.000,205,11071177,113645,0,1753345105,13848.324500559997,-21.525999149998825,53012.86330296001 2025-07-24,08:18:27.000,205,11071253,113605,0,1753345106,13848.412072589992,-21.695178269997996,53012.807406 2025-07-24,08:18:28.000,205,11071207,113605,0,1753345107,13848.486171999997,-21.77976782999758,53012.75849616 2025-07-24,08:18:29.000,205,11071143,113765,0,1753345108,13848.587216649998,-21.89255391000188,53012.653689360006 2025-07-24,08:18:30.000,205,11071237,113485,0,1753345109,13848.735415469993,-22.082880419999128,53012.597792399996 2025-07-24,08:18:31.000,205,11071184,113485,0,1753345110,13848.856669049994,-22.266157799997018,53012.534908320005 2025-07-24,08:18:32.000,205,11071241,113645,0,1753345111,13848.98465893999,-22.371894750001957,53012.465037120004 2025-07-24,08:18:33.000,205,11071237,113685,0,1753345112,13848.998131559994,-22.393042140000034,53012.4231144 2025-07-24,08:18:34.000,205,11071171,113805,0,1753345113,13849.139594069995,-22.343698229997244,53012.3532432 2025-07-24,08:18:35.000,205,11071202,113725,0,1753345114,13849.382101229996,-22.336649099997885,53012.31132048001 2025-07-24,08:18:36.000,205,11071198,113445,0,1753345115,13849.469673259991,-22.30845258000045,53012.29035912001 2025-07-24,08:18:37.000,205,11071250,113685,0,1753345116,13849.590926839992,-22.25910866999766,53012.23446216 2025-07-24,08:18:38.000,205,11071204,113645,0,1753345117,13849.772807209993,-22.20271562999551,53012.22048792001 2025-07-24,08:18:39.000,205,11071229,113605,0,1753345118,13849.974896509993,-22.125175199995283,53012.20651368 2025-07-24,08:18:40.000,205,11071203,113605,0,1753345119,13850.150040569999,-22.082880419999128,53012.1785652 2025-07-24,08:18:41.000,205,11071256,113605,0,1753345120,13850.298239389995,-21.920750429999316,53012.129655360004 2025-07-24,08:18:42.000,205,11071241,113805,0,1753345121,13850.47338345,-21.77976782999758,53012.11568112 2025-07-24,08:18:43.000,205,11071215,113405,0,1753345122,13850.648527509991,-21.688129139998637,53012.150616720006 2025-07-24,08:18:44.000,205,11071193,113445,0,1753345123,13850.796726330002,-21.568293930002255,53012.14362960001 2025-07-24,08:18:45.000,205,11071235,113885,0,1753345124,13850.850616809992,-21.42731133000052,53012.150616720006 2025-07-24,08:18:46.000,205,11071224,113445,0,1753345125,13850.891034669992,-21.20878829999856,53012.16459096 2025-07-24,08:18:47.000,205,11071203,113685,0,1753345126,13850.870825739992,-21.004363529995317,53012.248436400005 2025-07-24,08:18:48.000,205,11071203,113525,0,1753345127,13850.756308470001,-20.778791370001272,53012.248436400005 2025-07-24,08:18:49.000,205,11071200,113325,0,1753345128,13850.587900719991,-20.666005289996974,53012.262410639996 2025-07-24,08:18:50.000,205,11071205,113565,0,1753345129,13850.44643820999,-20.62371051000082,53012.318307600006 2025-07-24,08:18:51.000,205,11071175,113765,0,1753345130,13850.27129415,-20.532071820001875,53012.367217440005 2025-07-24,08:18:52.000,205,11071228,113605,0,1753345131,13850.008578059998,-20.362892699995427,53012.38119168 2025-07-24,08:18:53.000,205,11071170,113525,0,1753345132,13849.819961380002,-20.22191010000097,53012.43708864001 2025-07-24,08:18:54.000,205,11071181,113085,0,1753345133,13849.590926839992,-20.045681849995162,53012.49997272 2025-07-24,08:18:55.000,205,11071187,113485,0,1753345134,13849.35515599,-19.897650120001344,53012.583818160005 2025-07-24,08:18:56.000,205,11071188,113605,0,1753345135,13849.099176209995,-19.75666751999961,53012.51394696 2025-07-24,08:18:57.000,205,11071249,113605,0,1753345136,13848.90382321999,-19.615684919997875,53012.62574088001 2025-07-24,08:18:58.000,205,11071208,113725,0,1753345137,13848.688261299998,-19.397161889995914,53012.6676636 2025-07-24,08:18:59.000,205,11071243,113685,0,1753345138,13848.432281519992,-19.206835379998665,53012.66067648 2025-07-24,08:19:00.000,205,11071199,113845,0,1753345139,13848.19651067,-18.988312349996704,53012.6676636 2025-07-24,08:19:01.000,205,11071244,113805,0,1753345140,13847.97421244,-18.868477140000323,53012.70958632 2025-07-24,08:19:02.000,205,11071212,113405,0,1753345141,13847.677814799994,-18.76978932000202,53012.73054768 2025-07-24,08:19:03.000,205,11071185,113645,0,1753345142,13847.381417160002,-18.628806720000284,53012.72356056001 2025-07-24,08:19:04.000,205,11071229,113765,0,1753345143,13847.098492140001,-18.466676730000472,53012.77247040001 2025-07-24,08:19:05.000,205,11071221,113405,0,1753345144,13846.802094499995,-18.382087170000887,53012.81439312001 2025-07-24,08:19:06.000,205,11071235,113725,0,1753345145,13846.512433169999,-18.30454674000066,53012.807406 2025-07-24,08:19:07.000,205,11071246,113845,0,1753345146,13846.141936120002,-18.24815369999851,53012.75849616 2025-07-24,08:19:08.000,205,11071230,113645,0,1753345147,13845.919637890001,-18.283399349995307,53012.751509040005 2025-07-24,08:19:09.000,205,11071205,113725,0,1753345148,13845.663658109996,-18.290448480001942,53012.74452192001 2025-07-24,08:19:10.000,205,11071228,113685,0,1753345149,13845.53566822,-18.227006310000434,53012.71657344 2025-07-24,08:19:11.000,205,11071187,113525,0,1753345150,13845.38746939999,-18.212908050001715,53012.751509040005 2025-07-24,08:19:12.000,205,11071217,113485,0,1753345151,13845.178643789994,-18.177662399997644,53012.67465072001 2025-07-24,08:19:13.000,205,11071230,113685,0,1753345152,13844.949609249998,-18.184711529997003,53012.61875376 2025-07-24,08:19:14.000,205,11071229,113405,0,1753345153,13844.700365780001,-18.24815369999851,53012.61875376 2025-07-24,08:19:15.000,205,11071170,113805,0,1753345154,13844.511749099991,-18.346841519996815,53012.52093408 2025-07-24,08:19:16.000,205,11071231,113565,0,1753345155,13844.302923489995,-18.459627600001113,53012.534908320005 2025-07-24,08:19:17.000,205,11071245,113725,0,1753345156,13844.18840621999,-18.53716803000134,53012.54189544 2025-07-24,08:19:18.000,205,11071188,113685,0,1753345157,13844.181669909995,-18.60061019999557,53012.52093408 2025-07-24,08:19:19.000,205,11071230,113765,0,1753345158,13844.302923489995,-18.628806720000284,53012.416127280005 2025-07-24,08:19:20.000,205,11071274,113645,0,1753345159,13844.31639611,-18.53716803000134,53012.33228184 2025-07-24,08:19:21.000,205,11071223,113525,0,1753345160,13844.45785862,-18.459627600001113,53012.39516592 2025-07-24,08:19:22.000,205,11071194,113405,0,1753345161,13844.55890327,-18.360939779995533,53012.36023032001 2025-07-24,08:19:23.000,205,11071273,113725,0,1753345162,13844.49827648,-18.234055439999793,53012.318307600006 2025-07-24,08:19:24.000,205,11071224,113645,0,1753345163,13844.41744076,-18.008483279998472,53012.29035912001 2025-07-24,08:19:25.000,205,11071201,113605,0,1753345164,13844.633002679991,-17.916844589999528,53012.23446216 2025-07-24,08:19:26.000,205,11071181,113565,0,1753345165,13844.976554489993,-17.994385019999754,53012.25542352 2025-07-24,08:19:27.000,205,11071188,113605,0,1753345166,13845.400942019995,-18.043728929995268,53012.19253944001 2025-07-24,08:19:28.000,205,11071195,113325,0,1753345167,13845.805120619996,-18.114220229996135,53012.199526560005 2025-07-24,08:19:29.000,205,11071243,113765,0,1753345168,13846.263189699988,-18.107171099996776,53012.199526560005 2025-07-24,08:19:30.000,205,11071208,113765,0,1753345169,13846.71452247,-18.142416750000848,53012.23446216 2025-07-24,08:19:31.000,205,11071229,113685,0,1753345170,13847.165855239997,-18.07192544999998,53012.262410639996 2025-07-24,08:19:32.000,205,11071206,113565,0,1753345171,13847.623924319989,-18.114220229996135,53012.25542352 2025-07-24,08:19:33.000,205,11071260,113325,0,1753345172,13848.02810291999,-18.057827190001262,53012.32529472 2025-07-24,08:19:34.000,205,11071246,113845,0,1753345173,13848.432281519992,-17.994385019999754,53012.33228184 2025-07-24,08:19:35.000,205,11071170,113765,0,1753345174,13848.843196429989,-17.90274633000081,53012.37420456 2025-07-24,08:19:36.000,205,11071255,113645,0,1753345175,13849.26758395999,-17.8393041599993,53012.39516592 2025-07-24,08:19:37.000,205,11071188,113685,0,1753345176,13849.590926839992,-17.754714599999716,53012.52792120001 2025-07-24,08:19:38.000,205,11071191,113645,0,1753345177,13849.873851859993,-17.67717416999949,53012.52792120001 2025-07-24,08:19:39.000,205,11071250,113445,0,1753345178,13850.176985809994,-17.67012504000013,53012.61176664 2025-07-24,08:19:40.000,205,11071217,113445,0,1753345179,13850.3723388,-17.63487938999606,53012.61176664 2025-07-24,08:19:41.000,205,11071237,113645,0,1753345180,13850.61484596,-17.599633739999263,53012.765483279996 2025-07-24,08:19:42.000,205,11071198,113685,0,1753345181,13850.823671569997,-17.578486350001185,53012.807406 2025-07-24,08:19:43.000,205,11071216,113805,0,1753345182,13851.066178729998,-17.550289829996473,53012.933174159996 2025-07-24,08:19:44.000,205,11071186,113605,0,1753345183,13851.194168619993,-17.550289829996473,53012.989071120006 2025-07-24,08:19:45.000,205,11071273,113565,0,1753345184,13851.36257636999,-17.585535480000544,53013.01003248001 2025-07-24,08:19:46.000,205,11071208,113565,0,1753345185,13851.4501484,-17.641928519995417,53013.18471048 2025-07-24,08:19:47.000,205,11071231,113645,0,1753345186,13851.58487459999,-17.66307591000077,53013.254581680005 2025-07-24,08:19:48.000,205,11071272,113405,0,1753345187,13851.70612817999,-17.6278302599967,53013.303491520004 2025-07-24,08:19:49.000,205,11071214,113645,0,1753345188,13851.75328235,-17.60668286999862,53013.35240136 2025-07-24,08:19:50.000,205,11071263,113605,0,1753345189,13851.807172829991,-17.599633739999263,53013.506118 2025-07-24,08:19:51.000,205,11071252,113685,0,1753345190,13851.888008549991,-17.61373199999798,53013.55502784 2025-07-24,08:19:52.000,205,11071247,113525,0,1753345191,13851.908217479991,-17.571437220001826,53013.603937679996 2025-07-24,08:19:53.000,205,11071211,113245,0,1753345192,13851.962107959997,-17.522093309999036,53013.65284752001 2025-07-24,08:19:54.000,205,11071164,113765,0,1753345193,13851.955371650001,-17.4938967900016,53013.68778312 2025-07-24,08:19:55.000,205,11071155,113485,0,1753345194,13851.941899029996,-17.423405490000732,53013.79258992 2025-07-24,08:19:56.000,205,11071200,113605,0,1753345195,13851.800436519996,-17.367012449998583,53013.855474 2025-07-24,08:19:57.000,205,11071227,113645,0,1753345196,13851.70612817999,-17.44455287999881,53013.95329368 2025-07-24,08:19:58.000,205,11071206,113485,0,1753345197,13851.598347219995,-17.50094592000096,53014.00919064 2025-07-24,08:19:59.000,205,11071193,113565,0,1753345198,13851.376048989994,-17.578486350001185,53014.00220352 2025-07-24,08:20:00.000,205,11071215,113765,0,1753345199,13851.254795409994,-17.66307591000077,53014.13495880001 2025-07-24,08:20:01.000,205,11071174,113765,0,1753345200,13851.173959689993,-17.72651808000228,53014.19784288 2025-07-24,08:20:02.000,205,11071241,113525,0,1753345201,13850.998815630002,-17.761763729999075,53014.15592016001 2025-07-24,08:20:03.000,205,11071257,113805,0,1753345202,13850.803462639997,-17.712419819996285,53014.25373984001 2025-07-24,08:20:04.000,205,11071255,113565,0,1753345203,13850.729363229992,-17.592584609999903,53014.26771408 2025-07-24,08:20:05.000,205,11071259,113685,0,1753345204,13850.55421917,-17.529142439998395,53014.32361104001 2025-07-24,08:20:06.000,205,11071261,113605,0,1753345205,13850.399284039995,-17.529142439998395,53014.29566256 2025-07-24,08:20:07.000,205,11071172,113605,0,1753345206,13850.22413997999,-17.479798529995605,53014.35155952001 2025-07-24,08:20:08.000,205,11071182,113485,0,1753345207,13850.015314369994,-17.409307230002014,53014.3445724 2025-07-24,08:20:09.000,205,11071190,113805,0,1753345208,13849.806488759998,-17.416356360001373,53014.309636800004 2025-07-24,08:20:10.000,205,11071233,113485,0,1753345209,13849.691971489992,-17.3811107099973,53014.30264968001 2025-07-24,08:20:11.000,205,11071176,113565,0,1753345210,13849.510091119992,-17.48684766000224,53014.309636800004 2025-07-24,08:20:12.000,205,11071183,113765,0,1753345211,13849.24737502999,-17.585535480000544,53014.3445724 2025-07-24,08:20:13.000,205,11071219,113565,0,1753345212,13849.04528572999,-17.782911119997152,53014.30264968001 2025-07-24,08:20:14.000,205,11071240,113525,0,1753345213,13848.715206539993,-17.987335890000395,53014.25373984001 2025-07-24,08:20:15.000,205,11071277,113685,0,1753345214,13848.492908309992,-18.177662399997644,53014.22579136 2025-07-24,08:20:16.000,205,11071214,113565,0,1753345215,13848.263873769996,-18.26930108999659,53014.162907280006 2025-07-24,08:20:17.000,205,11071166,113685,0,1753345216,13848.02810291999,-18.459627600001113,53014.12098456 2025-07-24,08:20:18.000,205,11071138,113445,0,1753345217,13847.78559575999,-18.593561069996213,53014.01617776001 2025-07-24,08:20:19.000,205,11071163,113245,0,1753345218,13847.556561219993,-18.70634715000051,53013.9602808 2025-07-24,08:20:20.000,205,11071216,113805,0,1753345219,13847.340999300002,-18.762740189995384,53013.876435360005 2025-07-24,08:20:21.000,205,11071177,113565,0,1753345220,13847.064810589996,-18.805034969998815,53013.806564160004 2025-07-24,08:20:22.000,205,11071243,113645,0,1753345221,13846.862721289996,-18.83323148999625,53013.68778312 2025-07-24,08:20:23.000,205,11071237,113765,0,1753345222,13846.78862187999,-18.847329750002245,53013.638873280004 2025-07-24,08:20:24.000,205,11071253,113405,0,1753345223,13846.65389568,-18.776838450001378,53013.53406648001 2025-07-24,08:20:25.000,205,11071206,113645,0,1753345224,13846.391179589999,-18.60061019999557,53013.45720816 2025-07-24,08:20:26.000,205,11071230,113525,0,1753345225,13846.283398629988,-18.53716803000134,53013.35938848 2025-07-24,08:20:27.000,205,11071177,113805,0,1753345226,13846.283398629988,-18.558315419999417,53013.22663320001 2025-07-24,08:20:28.000,205,11071142,113365,0,1753345227,13846.216035529993,-18.628806720000284,53013.14977488001 2025-07-24,08:20:29.000,205,11071250,113565,0,1753345228,13846.242980769988,-18.685199759995157,53012.95413552 2025-07-24,08:20:30.000,205,11071229,113405,0,1753345229,13846.283398629988,-18.69929802000115,53012.92618704 2025-07-24,08:20:31.000,205,11071185,113805,0,1753345230,13846.310343869998,-18.6781506299958,53012.83535448 2025-07-24,08:20:32.000,205,11071204,113525,0,1753345231,13846.357498039994,-18.72044540999923,53012.74452192001 2025-07-24,08:20:33.000,205,11071155,113525,0,1753345232,13846.370970659998,-18.76978932000202,53012.70958632 2025-07-24,08:20:34.000,205,11071173,113405,0,1753345233,13846.397915899994,-18.797985839999455,53012.632728000004 2025-07-24,08:20:35.000,205,11071240,113685,0,1753345234,13846.370970659998,-18.854378880001605,53012.54888256 2025-07-24,08:20:36.000,205,11071223,113525,0,1753345235,13846.384443279989,-18.88257539999904,53012.485998480006 2025-07-24,08:20:37.000,205,11071178,113605,0,1753345236,13846.370970659998,-18.967164959998627,53012.4231144 2025-07-24,08:20:38.000,205,11071232,113765,0,1753345237,13846.350761729998,-19.07995103999565,53012.31132048001 2025-07-24,08:20:39.000,205,11071250,113325,0,1753345238,13846.323816489989,-19.185687990000588,53012.2135008 2025-07-24,08:20:40.000,205,11071186,113405,0,1753345239,13846.317080179993,-19.263228420000814,53012.150616720006 2025-07-24,08:20:41.000,205,11071174,113525,0,1753345240,13846.269926009998,-19.326670590002323,53012.07375840001 2025-07-24,08:20:42.000,205,11071254,113725,0,1753345241,13846.229508149998,-19.376014499997837,53012.01786144 2025-07-24,08:20:43.000,205,11071191,113525,0,1753345242,13846.189090289998,-19.439456669999345,53011.94799024 2025-07-24,08:20:44.000,205,11071218,113165,0,1753345243,13846.128463499997,-19.51699709999957,53011.815234960006 2025-07-24,08:20:45.000,205,11071200,113565,0,1753345244,13846.040891470002,-19.650930570001947,53011.75235088 2025-07-24,08:20:46.000,205,11071215,113405,0,1753345245,13845.993737299992,-19.70027447999746,53011.647544080006 2025-07-24,08:20:47.000,205,11071145,113605,0,1753345246,13845.960055750002,-19.806011429995124,53011.64055696001 2025-07-24,08:20:48.000,205,11071231,113605,0,1753345247,13845.892692649992,-19.869453599996632,53011.53575016 2025-07-24,08:20:49.000,205,11071178,113685,0,1753345248,13845.859011100001,-19.890600990001985,53011.45190472001 2025-07-24,08:20:50.000,205,11071162,113525,0,1753345249,13845.77817538,-19.92584663999878,53011.39600776 2025-07-24,08:20:51.000,205,11071171,113525,0,1753345250,13845.663658109996,-19.94699402999686,53011.242291120005 2025-07-24,08:20:52.000,205,11071251,113485,0,1753345251,13845.65018548999,-19.98928881000029,53011.23530400001 2025-07-24,08:20:53.000,205,11071182,113565,0,1753345252,13845.57608608,-20.024534459997085,53011.123510080004 2025-07-24,08:20:54.000,205,11071265,113405,0,1753345253,13845.522195599995,-20.059780110001157,53011.09556160001 2025-07-24,08:20:55.000,205,11071246,113765,0,1753345254,13845.360524159994,-20.10912401999667,53010.96979344001 2025-07-24,08:20:56.000,205,11071252,113605,0,1753345255,13845.252743199999,-20.200762709995615,53010.96979344001 2025-07-24,08:20:57.000,205,11071232,113525,0,1753345256,13845.111280689998,-20.228959230000328,53010.85101240001 2025-07-24,08:20:58.000,205,11071229,113445,0,1753345257,13844.996763419993,-20.22191010000097,53010.80210256001 2025-07-24,08:20:59.000,205,11071187,113405,0,1753345258,13844.909191389997,-20.306499660000554,53010.75319272001 2025-07-24,08:21:00.000,205,11071253,113525,0,1753345259,13844.774465189992,-20.35584356999607,53010.788128320004 2025-07-24,08:21:01.000,205,11071178,113645,0,1753345260,13844.686893159997,-20.362892699995427,53010.70428288 2025-07-24,08:21:02.000,205,11071174,113685,0,1753345261,13844.606057439996,-20.412236609998217,53010.59947608 2025-07-24,08:21:03.000,205,11071257,113805,0,1753345262,13844.592584819991,-20.461580520001007,53010.50864352 2025-07-24,08:21:04.000,205,11071242,113525,0,1753345263,13844.491540169991,-20.496826169997803,53010.52960488 2025-07-24,08:21:05.000,205,11071176,113565,0,1753345264,13844.444385999996,-20.475678779999726,53010.55755336 2025-07-24,08:21:06.000,205,11071200,113765,0,1753345265,13844.43091337999,-20.51092442999652,53010.50864352 2025-07-24,08:21:07.000,205,11071201,113605,0,1753345266,13844.41744076,-20.51797355999588,53010.43877232 2025-07-24,08:21:08.000,205,11071166,113565,0,1753345267,13844.383759209995,-20.489777039998444,53010.38986248 2025-07-24,08:21:09.000,205,11071162,113645,0,1753345268,13844.39723183,-20.51092442999652,53010.36890112 2025-07-24,08:21:10.000,205,11071270,113405,0,1753345269,13844.3770229,-20.468629650000366,53010.31300416 2025-07-24,08:21:11.000,205,11071207,113565,0,1753345270,13844.383759209995,-20.44748226000229,53010.31300416 2025-07-24,08:21:12.000,205,11071209,113765,0,1753345271,13844.383759209995,-20.454531390001648,53010.25710720001 2025-07-24,08:21:13.000,205,11071155,113525,0,1753345272,13844.37028658999,-20.503875299997162,53010.285055680004 2025-07-24,08:21:14.000,205,11071246,113605,0,1753345273,13844.343341349995,-20.454531390001648,53010.24313296 2025-07-24,08:21:15.000,205,11071178,113485,0,1753345274,13844.403968139995,-20.454531390001648,53010.20819736001 2025-07-24,08:21:16.000,205,11071231,113605,0,1753345275,13844.43091337999,-20.369941830002062,53010.24313296 2025-07-24,08:21:17.000,205,11071180,113605,0,1753345276,13844.43764969,-20.320597919999273,53010.187236000005 2025-07-24,08:21:18.000,205,11071165,113565,0,1753345277,13844.491540169991,-20.320597919999273,53010.1523004 2025-07-24,08:21:19.000,205,11071187,113485,0,1753345278,13844.525221719996,-20.306499660000554,53010.14531328 2025-07-24,08:21:20.000,205,11071230,113525,0,1753345279,13844.572375889991,-20.320597919999273,53010.09640344 2025-07-24,08:21:21.000,205,11071178,113485,0,1753345280,13844.572375889991,-20.292401400001836,53010.138326160006 2025-07-24,08:21:22.000,205,11071261,113685,0,1753345281,13844.599321130001,-20.320597919999273,53010.10339056 2025-07-24,08:21:23.000,205,11071157,113645,0,1753345282,13844.606057439996,-20.313548789999913,53010.068454960005 2025-07-24,08:21:24.000,205,11071167,113445,0,1753345283,13844.531958029991,-20.33469617999799,53010.00557088 2025-07-24,08:21:25.000,205,11071153,113725,0,1753345284,13844.45112230999,-20.362892699995427,53010.03351936 2025-07-24,08:21:26.000,205,11071198,113565,0,1753345285,13844.47133123999,-20.461580520001007,53010.02653224 2025-07-24,08:21:27.000,205,11071251,113405,0,1753345286,13844.47133123999,-20.461580520001007,53009.99858376 2025-07-24,08:21:28.000,205,11071214,113805,0,1753345287,13844.47133123999,-20.482727909999085,53009.9776224 2025-07-24,08:21:29.000,205,11071242,113405,0,1753345288,13844.43764969,-20.539120950001234,53010.02653224 2025-07-24,08:21:30.000,205,11071174,113685,0,1753345289,13844.484803859996,-20.539120950001234,53010.00557088 2025-07-24,08:21:31.000,205,11071244,113845,0,1753345290,13844.511749099991,-20.539120950001234,53009.94268680001 2025-07-24,08:21:32.000,205,11071162,113685,0,1753345291,13844.491540169991,-20.62371051000082,53009.900764080005 2025-07-24,08:21:33.000,205,11071171,113645,0,1753345292,13844.45785862,-20.637808769999538,53009.88678984 2025-07-24,08:21:34.000,205,11071170,113405,0,1753345293,13844.444385999996,-20.701250940001046,53009.86582848 2025-07-24,08:21:35.000,205,11071192,113085,0,1753345294,13844.41744076,-20.7435457199972,53009.82390576001 2025-07-24,08:21:36.000,205,11071242,113565,0,1753345295,13844.35007765999,-20.78584050000063,53009.80993152 2025-07-24,08:21:37.000,205,11071264,113565,0,1753345296,13844.32986872999,-20.814037019998068,53009.781983040004 2025-07-24,08:21:38.000,205,11071199,113725,0,1753345297,13844.22882407999,-20.870430060000217,53009.7680088 2025-07-24,08:21:39.000,205,11071157,113405,0,1753345298,13844.222087769995,-20.91977396999573,53009.76102168 2025-07-24,08:21:40.000,205,11071203,113445,0,1753345299,13844.201878839995,-20.97616700999788,53009.74006032 2025-07-24,08:21:41.000,205,11071207,113245,0,1753345300,13844.181669909995,-21.01141266000195,53009.71909896 2025-07-24,08:21:42.000,205,11071185,113405,0,1753345301,13844.08736156999,-21.03960917999939,53009.65621488001 2025-07-24,08:21:43.000,205,11071197,113405,0,1753345302,13844.019998469994,-21.060756569997466,53009.60031792 2025-07-24,08:21:44.000,205,11071219,113245,0,1753345303,13844.026734779989,-21.096002220001537,53009.614292160004 2025-07-24,08:21:45.000,205,11071199,113605,0,1753345304,13843.918953819993,-21.138296999997692,53009.55140808 2025-07-24,08:21:46.000,205,11071175,113725,0,1753345305,13843.844854409988,-21.229935689996637,53009.5234596 2025-07-24,08:21:47.000,205,11071166,113645,0,1753345306,13843.811172859998,-21.300426989997504,53009.446601280004 2025-07-24,08:21:48.000,205,11071195,113725,0,1753345307,13843.750546069998,-21.37091828999837,53009.46057552001 2025-07-24,08:21:49.000,205,11071176,113605,0,1753345308,13843.743809760002,-21.42731133000052,53009.37673008 2025-07-24,08:21:50.000,205,11071199,113485,0,1753345309,13843.669710349997,-21.448458719998598,53009.34179448001 2025-07-24,08:21:51.000,205,11071250,113765,0,1753345310,13843.609083559997,-21.483704369995394,53009.26493616 2025-07-24,08:21:52.000,205,11071215,113565,0,1753345311,13843.568665699997,-21.596490449999692,53009.22301344001 2025-07-24,08:21:53.000,205,11071225,113685,0,1753345312,13843.541720460002,-21.61763783999777,53009.18807784 2025-07-24,08:21:54.000,205,11071223,113485,0,1753345313,13843.588874629997,-21.645834359995206,53009.139168 2025-07-24,08:21:55.000,205,11071229,113565,0,1753345314,13843.534984149992,-21.688129139998637,53009.09025816 2025-07-24,08:21:56.000,205,11071165,113765,0,1753345315,13843.454148429992,-21.723374789995432,53009.05532256001 2025-07-24,08:21:57.000,205,11071265,113765,0,1753345316,13843.393521639991,-21.807964350002294,53009.02737408 2025-07-24,08:21:58.000,205,11071249,113485,0,1753345317,13843.23185019999,-21.83616086999973,53008.99243848 2025-07-24,08:21:59.000,205,11071231,113245,0,1753345318,13843.17795972,-21.906652170000598,53008.9994256 2025-07-24,08:22:00.000,205,11071207,113725,0,1753345319,13843.05670614,-22.01238911999826,53008.90160592 2025-07-24,08:22:01.000,205,11071244,113485,0,1753345320,13843.00955196999,-22.040585639995697,53008.76885064001 2025-07-24,08:22:02.000,205,11071195,113405,0,1753345321,13842.96913410999,-22.06173303000105,53008.747889280006 2025-07-24,08:22:03.000,205,11071161,113445,0,1753345322,13842.93545256,-22.089929549998487,53008.69199232 2025-07-24,08:22:04.000,205,11071135,113645,0,1753345323,13842.962397799995,-22.111076939996565,53008.65705672 2025-07-24,08:22:05.000,205,11071221,113485,0,1753345324,13842.95566149,-22.118126069995924,53008.55224992001 2025-07-24,08:22:06.000,205,11071176,113765,0,1753345325,13842.942188869994,-22.132224330001918,53008.48237872001 2025-07-24,08:22:07.000,205,11071214,113485,0,1753345326,13842.97587042,-22.139273460001277,53008.440456000004 2025-07-24,08:22:08.000,205,11071240,113645,0,1753345327,13843.03649721,-22.167469979998714,53008.32866208 2025-07-24,08:22:09.000,205,11071170,113765,0,1753345328,13843.023024589995,-22.18861736999679,53008.25879088 2025-07-24,08:22:10.000,205,11071174,113685,0,1753345329,13843.09038768999,-22.118126069995924,53008.28673936001 2025-07-24,08:22:11.000,205,11071166,113645,0,1753345330,13843.164487099995,-22.139273460001277,53008.25180376 2025-07-24,08:22:12.000,205,11071151,113485,0,1753345331,13843.144278169995,-22.104027809997206,53008.23782952001 2025-07-24,08:22:13.000,205,11071198,113405,0,1753345332,13843.164487099995,-22.06878216000041,53008.2308424 2025-07-24,08:22:14.000,205,11071180,113565,0,1753345333,13843.17795972,-22.05468390000169,53008.16795832001 2025-07-24,08:22:15.000,205,11071233,113605,0,1753345334,13843.083651379995,-21.998290859999543,53008.15398408 2025-07-24,08:22:16.000,205,11071194,113685,0,1753345335,13843.043233519995,-21.96304520999547,53008.0911 2025-07-24,08:22:17.000,205,11071152,113605,0,1753345336,13843.103860309995,-21.998290859999543,53008.0911 2025-07-24,08:22:18.000,205,11071152,113765,0,1753345337,13843.09038768999,-22.01943824999762,53008.04917728001 2025-07-24,08:22:19.000,205,11071217,113565,0,1753345338,13843.11733293,-21.955996079996112,53008.00026744001 2025-07-24,08:22:20.000,205,11071161,113405,0,1753345339,13843.097124,-21.934848689998034,53007.97930608001 2025-07-24,08:22:21.000,205,11071236,113405,0,1753345340,13843.097124,-21.885504779995244,53007.916422 2025-07-24,08:22:22.000,205,11071190,113605,0,1753345341,13843.04996982999,-21.89255391000188,53007.888473520004 2025-07-24,08:22:23.000,205,11071221,113605,0,1753345342,13843.103860309995,-21.864357389997167,53007.83257656001 2025-07-24,08:22:24.000,205,11071235,113405,0,1753345343,13843.09038768999,-21.78681695999694,53007.8465508 2025-07-24,08:22:25.000,205,11071166,113685,0,1753345344,13843.21837758,-21.716325659996073,53007.83257656001 2025-07-24,08:22:26.000,205,11071171,113925,0,1753345345,13843.27900437,-21.65288349000184,53007.81860232 2025-07-24,08:22:27.000,205,11071197,113725,0,1753345346,13843.31942223,-21.61763783999777,53007.80462808 2025-07-24,08:22:28.000,205,11071240,113765,0,1753345347,13843.413730569991,-21.533048279998184,53007.76270536001 2025-07-24,08:22:29.000,205,11071194,113405,0,1753345348,13843.481093670001,-21.44140958999924,53007.69283416001 2025-07-24,08:22:30.000,205,11071196,113605,0,1753345349,13843.501302600002,-21.37796741999773,53007.78366672001 2025-07-24,08:22:31.000,205,11071187,113685,0,1753345350,13843.642765110002,-21.300426989997504,53007.74873112 2025-07-24,08:22:32.000,205,11071180,113605,0,1753345351,13843.710128209997,-21.2017391699992,53007.80462808 2025-07-24,08:22:33.000,205,11071204,113485,0,1753345352,13843.669710349997,-21.088953090002178,53007.81161520001 2025-07-24,08:22:34.000,205,11071168,113645,0,1753345353,13843.427203189996,-20.955019619999803,53007.82558944 2025-07-24,08:22:35.000,205,11071173,113805,0,1753345354,13843.494566289992,-20.870430060000217,53007.82558944 2025-07-24,08:22:36.000,205,11071170,113445,0,1753345355,13843.683182970002,-20.828135279996786,53007.8465508 2025-07-24,08:22:37.000,205,11071240,113605,0,1753345356,13843.851590719998,-20.771742240001913,53007.88148640001 2025-07-24,08:22:38.000,205,11071204,113405,0,1753345357,13844.04694370999,-20.658956159997615,53007.89546064 2025-07-24,08:22:39.000,205,11071181,113605,0,1753345358,13844.26924193999,-20.56731746999867,53007.95135760001 2025-07-24,08:22:40.000,205,11071165,113765,0,1753345359,13844.43764969,-20.52502268999524,53007.99328032 2025-07-24,08:22:41.000,205,11071236,113165,0,1753345360,13844.612793749991,-20.44748226000229,53008.09808712001 2025-07-24,08:22:42.000,205,11071242,113605,0,1753345361,13844.747519949997,-20.419285739997576,53008.14699696001 2025-07-24,08:22:43.000,205,11071155,113445,0,1753345362,13844.909191389997,-20.3981383499995,53008.223855280004 2025-07-24,08:22:44.000,205,11071223,113725,0,1753345363,13845.016972349993,-20.306499660000554,53008.342636320005 2025-07-24,08:22:45.000,205,11071177,113845,0,1753345364,13845.151698549998,-20.32764704999863,53008.41949464 2025-07-24,08:22:46.000,205,11071147,113645,0,1753345365,13845.26621581999,-20.320597919999273,53008.48936584 2025-07-24,08:22:47.000,205,11071237,113645,0,1753345366,13845.33357892,-20.320597919999273,53008.52430144 2025-07-24,08:22:48.000,205,11071164,113565,0,1753345367,13845.42788725999,-20.37699096000142,53008.56622416 2025-07-24,08:22:49.000,205,11071167,113605,0,1753345368,13845.522195599995,-20.34879443999671,53008.66404384 2025-07-24,08:22:50.000,205,11071164,113605,0,1753345369,13845.58955869999,-20.35584356999607,53008.726927920005 2025-07-24,08:22:51.000,205,11071206,113605,0,1753345370,13845.61650394,-20.39108922000014,53008.775837760004 2025-07-24,08:22:52.000,205,11071186,113725,0,1753345371,13845.67713073,-20.38404009000078,53008.81077336 2025-07-24,08:22:53.000,205,11071172,113605,0,1753345372,13845.838802170001,-20.440433129995654,53008.83872184001 2025-07-24,08:22:54.000,205,11071180,113765,0,1753345373,13845.960055750002,-20.496826169997803,53008.894618800005 2025-07-24,08:22:55.000,205,11071173,113525,0,1753345374,13846.067836709997,-20.440433129995654,53008.93654152001 2025-07-24,08:22:56.000,205,11071150,113725,0,1753345375,13846.263189699988,-20.426334869996936,53008.99243848 2025-07-24,08:22:57.000,205,11071202,113565,0,1753345376,13846.411388519999,-20.440433129995654,53009.07628392001 2025-07-24,08:22:58.000,205,11071155,113765,0,1753345377,13846.512433169999,-20.426334869996936,53009.10423240001 2025-07-24,08:22:59.000,205,11071199,113485,0,1753345378,13846.62695043999,-20.44748226000229,53009.19506496 2025-07-24,08:23:00.000,205,11071161,113685,0,1753345379,13846.79535819,-20.489777039998444,53009.278910400004 2025-07-24,08:23:01.000,205,11071217,113565,0,1753345380,13846.87619391,-20.57436659999803,53009.36275584 2025-07-24,08:23:02.000,205,11071225,113565,0,1753345381,13846.923348079996,-20.680103549995692,53009.37673008 2025-07-24,08:23:03.000,205,11071182,113605,0,1753345382,13847.091755829992,-20.701250940001046,53009.48153688 2025-07-24,08:23:04.000,205,11071218,113685,0,1753345383,13847.199536790002,-20.771742240001913,53009.53044672 2025-07-24,08:23:05.000,205,11071160,113325,0,1753345384,13847.300581440002,-20.870430060000217,53009.55140808 2025-07-24,08:23:06.000,205,11071166,113645,0,1753345385,13847.381417160002,-20.877479189999576,53009.64922776 2025-07-24,08:23:07.000,205,11071179,113645,0,1753345386,13847.482461809988,-20.898626579997654,53009.65621488001 2025-07-24,08:23:08.000,205,11071205,113445,0,1753345387,13847.529615979998,-20.962068749999162,53009.67018912 2025-07-24,08:23:09.000,205,11071184,113445,0,1753345388,13847.522879669988,-21.117149609999615,53009.781983040004 2025-07-24,08:23:10.000,205,11071166,113685,0,1753345389,13847.421835020003,-21.20878829999856,53009.77499592001 2025-07-24,08:23:11.000,205,11071147,113605,0,1753345390,13847.334262989993,-21.328623510002217,53009.83788 2025-07-24,08:23:12.000,205,11071250,113845,0,1753345391,13847.172591549992,-21.462556979997316,53009.86582848 2025-07-24,08:23:13.000,205,11071213,113325,0,1753345392,13847.037865350001,-21.61763783999777,53009.87980272 2025-07-24,08:23:14.000,205,11071173,113445,0,1753345393,13846.963765939996,-21.80091521999566,53009.86582848 2025-07-24,08:23:15.000,205,11071155,113525,0,1753345394,13846.86945759999,-21.948946949996753,53009.87980272 2025-07-24,08:23:16.000,205,11071197,113605,0,1753345395,13846.74820401999,-22.104027809997206,53009.7680088 2025-07-24,08:23:17.000,205,11071174,113645,0,1753345396,13846.600005199994,-22.30140345000109,53009.81691864 2025-07-24,08:23:18.000,205,11071188,114085,0,1753345397,13846.411388519999,-22.47763169999962,53009.81691864 2025-07-24,08:23:19.000,205,11071229,113725,0,1753345398,13846.088045639997,-22.625663430000714,53009.781983040004 2025-07-24,08:23:20.000,205,11071230,113245,0,1753345399,13845.724284899996,-22.851235590002034,53009.77499592001 2025-07-24,08:23:21.000,205,11071192,113765,0,1753345400,13845.421150949995,-23.06270948999736,53009.67717624001 2025-07-24,08:23:22.000,205,11071161,113565,0,1753345401,13845.158434859994,-23.28123251999932,53009.57935656001 2025-07-24,08:23:23.000,205,11071183,113565,0,1753345402,13844.754256259992,-23.47860815999593,53009.53743384001 2025-07-24,08:23:24.000,205,11071192,113765,0,1753345403,13844.403968139995,-23.74647510000068,53009.446601280004 2025-07-24,08:23:25.000,205,11071180,113725,0,1753345404,13844.100834189994,-23.98614552000072,53009.32083312001 2025-07-24,08:23:26.000,205,11071222,113565,0,1753345405,13843.804436549988,-24.232865070000116,53009.26493616 2025-07-24,08:23:27.000,205,11071231,113765,0,1753345406,13843.440675810001,-24.486633749998873,53009.111219520004 2025-07-24,08:23:28.000,205,11071142,113485,0,1753345407,13842.92871624999,-24.655812869998044,53008.99243848 2025-07-24,08:23:29.000,205,11071158,113885,0,1753345408,13842.524537650002,-24.839090249995934,53008.8596832 2025-07-24,08:23:30.000,205,11071150,113605,0,1753345409,13841.99910547,-25.19154675000027,53008.63609536 2025-07-24,08:23:31.000,205,11071161,113325,0,1753345410,13841.561245319994,-25.480561079995823,53008.53128856001 2025-07-24,08:23:32.000,205,11071163,113765,0,1753345411,13841.123385170002,-25.748428020000574,53008.28673936001 2025-07-24,08:23:33.000,205,11071146,113565,0,1753345412,13840.67205239999,-26.030393219996768,53008.077125760006 2025-07-24,08:23:34.000,205,11071183,113565,0,1753345413,13840.234192249998,-26.29121103000216,53007.90244776001 2025-07-24,08:23:35.000,205,11071227,113605,0,1753345414,13839.722232690001,-26.60137274999579,53007.65091144 2025-07-24,08:23:36.000,205,11071199,113765,0,1753345415,13839.089019549989,-26.855141430001822,53007.434310720004 2025-07-24,08:23:37.000,205,11071207,113605,0,1753345416,13838.523169510001,-27.073664459996508,53007.13386456 2025-07-24,08:23:38.000,205,11071211,113645,0,1753345417,13838.11225459999,-27.362678789999336,53006.86136688 2025-07-24,08:23:39.000,205,11071160,113485,0,1753345418,13837.701339689993,-27.616447469998093,53006.63777904001 2025-07-24,08:23:40.000,205,11071171,113685,0,1753345419,13837.283688470001,-27.834970500000054,53006.35130712001 2025-07-24,08:23:41.000,205,11071157,113685,0,1753345420,13836.886246179994,-28.025297009997303,53006.05086096 2025-07-24,08:23:42.000,205,11071202,113685,0,1753345421,13836.475331269998,-28.187426999997115,53005.83426024 2025-07-24,08:23:43.000,205,11071164,113685,0,1753345422,13836.138515769991,-28.37775351000164,53005.46394288001 2025-07-24,08:23:44.000,205,11071149,113485,0,1753345423,13835.81517288999,-28.582178279997606,53005.226380800006 2025-07-24,08:23:45.000,205,11071187,113525,0,1753345424,13835.471621079989,-28.694964360001904,53004.939908880006 2025-07-24,08:23:46.000,205,11071175,113685,0,1753345425,13835.040497239992,-28.78660305000085,53004.59754000001 2025-07-24,08:23:47.000,205,11071198,113485,0,1753345426,13834.68347281,-28.941683910001302,53004.25517112 2025-07-24,08:23:48.000,205,11071185,113525,0,1753345427,13834.346657309994,-29.13201041999855,53004.031583280004 2025-07-24,08:23:49.000,205,11071224,113085,0,1753345428,13834.009841810002,-29.3223369299958,53003.67524016 2025-07-24,08:23:50.000,205,11071190,113685,0,1753345429,13833.632608449996,-29.491516050002247,53003.31889704 2025-07-24,08:23:51.000,205,11071197,113485,0,1753345430,13833.38336498,-29.505614310000965,53003.05338648 2025-07-24,08:23:52.000,205,11071231,113485,0,1753345431,13833.140857819999,-29.576105610001832,53002.71800472 2025-07-24,08:23:53.000,205,11071166,113525,0,1753345432,13832.925295899993,-29.667744300000777,53002.41057144 2025-07-24,08:23:54.000,205,11071184,113525,0,1753345433,13832.723206599992,-29.745284730001003,53002.089163920005 2025-07-24,08:23:55.000,205,11071225,113445,0,1753345434,13832.507644680001,-29.808726899995236,53001.921473040005 2025-07-24,08:23:56.000,205,11071171,113325,0,1753345435,13832.372918479996,-29.907414720000816,53001.516220080004 2025-07-24,08:23:57.000,205,11071134,113765,0,1753345436,13832.23819227999,-29.935611239998252,53001.299619360005 2025-07-24,08:23:58.000,205,11071219,113485,0,1753345437,13832.14388394,-29.977906020001683,53001.034108800006 2025-07-24,08:23:59.000,205,11071234,113685,0,1753345438,13831.988948809994,-29.921512979999534,53000.80353384 2025-07-24,08:24:00.000,205,11071243,113565,0,1753345439,13831.793595819989,-29.83692341999995,53000.531036160006 2025-07-24,08:24:01.000,205,11071155,113445,0,1753345440,13831.631924380003,-29.745284730001003,53000.22360288 2025-07-24,08:24:02.000,205,11071199,113405,0,1753345441,13831.604979139993,-29.75938298999972,52999.99302792 2025-07-24,08:24:03.000,205,11071185,113445,0,1753345442,13831.625188069993,-29.752333860000363,52999.79738856 2025-07-24,08:24:04.000,205,11071189,113765,0,1753345443,13831.699287479998,-29.695940819998214,52999.53886512 2025-07-24,08:24:05.000,205,11071164,113605,0,1753345444,13831.746441649993,-29.59020387000055,52999.32925152001 2025-07-24,08:24:06.000,205,11071191,113485,0,1753345445,13831.739705339998,-29.41397562000202,52999.11265080001 2025-07-24,08:24:07.000,205,11071249,113485,0,1753345446,13831.739705339998,-29.265943890000926,52998.97290840001 2025-07-24,08:24:08.000,205,11071156,113605,0,1753345447,13831.800332129998,-29.08971563999512,52998.7632948 2025-07-24,08:24:09.000,205,11071190,113485,0,1753345448,13831.928322019994,-28.91348738999659,52998.63752664001 2025-07-24,08:24:10.000,205,11071227,113645,0,1753345449,13832.03610297999,-28.758406529996137,52998.43490016 2025-07-24,08:24:11.000,205,11071210,113765,0,1753345450,13832.21798334999,-28.624473060001037,52998.351054720006 2025-07-24,08:24:12.000,205,11071223,113605,0,1753345451,13832.3863911,-28.427097419997153,52998.17637672001 2025-07-24,08:24:13.000,205,11071221,113565,0,1753345452,13832.568271470001,-28.194476129996474,52998.05759568001 2025-07-24,08:24:14.000,205,11071155,113845,0,1753345453,13832.756888149997,-27.97595310000179,52997.93182752 2025-07-24,08:24:15.000,205,11071222,113685,0,1753345454,13832.938768519998,-27.708086159997038,52997.88990480001 2025-07-24,08:24:16.000,205,11071206,113565,0,1753345455,13833.053285789989,-27.489563130002352,52997.799072240006 2025-07-24,08:24:17.000,205,11071227,113645,0,1753345456,13833.21495722999,-27.24284357999568,52997.75714952 2025-07-24,08:24:18.000,205,11071203,113285,0,1753345457,13833.45746438999,-27.038418809999712,52997.729201040005 2025-07-24,08:24:19.000,205,11071233,113605,0,1753345458,13833.639344759991,-26.798748389999673,52997.69426544 2025-07-24,08:24:20.000,205,11071189,113565,0,1753345459,13833.861642989992,-26.60137274999579,52997.67330408001 2025-07-24,08:24:21.000,205,11071166,113485,0,1753345460,13834.043523359993,-26.41104623999854,52997.631381360006 2025-07-24,08:24:22.000,205,11071248,113805,0,1753345461,13834.245612659994,-26.284161899995524,52997.72221392001 2025-07-24,08:24:23.000,205,11071233,113525,0,1753345462,13834.41402040999,-26.18547407999722,52997.75016240001 2025-07-24,08:24:24.000,205,11071189,113525,0,1753345463,13834.58242816,-26.030393219996768,52997.76413664 2025-07-24,08:24:25.000,205,11071162,113405,0,1753345464,13834.63631863999,-25.917607139999745,52997.79208512001 2025-07-24,08:24:26.000,205,11071237,113605,0,1753345465,13834.73736328999,-25.84006670999952,52997.86195632 2025-07-24,08:24:27.000,205,11071221,113605,0,1753345466,13834.838407939991,-25.748428020000574,52997.95977600001 2025-07-24,08:24:28.000,205,11071248,113565,0,1753345467,13834.966397830001,-25.692034979998425,52997.95977600001 2025-07-24,08:24:29.000,205,11071235,113725,0,1753345468,13835.047233550002,-25.734329760001856,52998.05060856 2025-07-24,08:24:30.000,205,11071180,113605,0,1753345469,13835.175223439997,-25.699084109997784,52998.14144112 2025-07-24,08:24:31.000,205,11071166,113565,0,1753345470,13835.249322850002,-25.692034979998425,52998.21131232 2025-07-24,08:24:32.000,205,11071172,113325,0,1753345471,13835.262795469993,-25.72728062999522,52998.32310624001 2025-07-24,08:24:33.000,205,11071239,113605,0,1753345472,13835.202168679993,-25.83301758000016,52998.3790032 2025-07-24,08:24:34.000,205,11071199,113565,0,1753345473,13835.296477019998,-25.84006670999952,52998.497784240004 2025-07-24,08:24:35.000,205,11071185,113725,0,1753345474,13835.316685949998,-25.910558010000386,52998.567655440005 2025-07-24,08:24:36.000,205,11071178,113565,0,1753345475,13835.336894879998,-26.05154061000212,52998.63053952001 2025-07-24,08:24:37.000,205,11071239,113365,0,1753345476,13835.303213329993,-26.213670600001933,52998.65848800001 2025-07-24,08:24:38.000,205,11071222,113645,0,1753345477,13835.316685949998,-26.354653199996392,52998.74932056 2025-07-24,08:24:39.000,205,11071237,113645,0,1753345478,13835.330158569988,-26.46039015000133,52998.784256160005 2025-07-24,08:24:40.000,205,11071193,113325,0,1753345479,13835.384049049993,-26.59432361999643,52998.89605008001 2025-07-24,08:24:41.000,205,11071245,113645,0,1753345480,13835.498566319999,-26.791699260000314,52998.91701144 2025-07-24,08:24:42.000,205,11071255,113565,0,1753345481,13835.66023776,-26.93268186000205,52999.000856880004 2025-07-24,08:24:43.000,205,11071240,112965,0,1753345482,13835.808436579995,-27.06661532999715,52999.05675384 2025-07-24,08:24:44.000,205,11071252,113325,0,1753345483,13835.92295385,-27.144155759997375,52999.11265080001 2025-07-24,08:24:45.000,205,11071184,113565,0,1753345484,13836.037471119991,-27.27104010000039,52999.12662504 2025-07-24,08:24:46.000,205,11071159,113365,0,1753345485,13836.091361599996,-27.51071052000043,52999.19649624 2025-07-24,08:24:47.000,205,11071212,113445,0,1753345486,13836.084625290001,-27.75038094000047,52999.287328800005 2025-07-24,08:24:48.000,205,11071220,113885,0,1753345487,13836.125043150001,-27.926609189999,52999.30829016001 2025-07-24,08:24:49.000,205,11071192,113445,0,1753345488,13836.178933629992,-28.13103396000224,52999.36418712 2025-07-24,08:24:50.000,205,11071185,113525,0,1753345489,13836.246296730002,-28.32840959999885,52999.336238640004 2025-07-24,08:24:51.000,205,11071206,113405,0,1753345490,13836.313659829997,-28.55398176000017,52999.42707120001 2025-07-24,08:24:52.000,205,11071207,113405,0,1753345491,13836.333868759997,-28.758406529996137,52999.39912272001 2025-07-24,08:24:53.000,205,11071227,113685,0,1753345492,13836.313659829997,-29.01217521000217,52999.37816136001 2025-07-24,08:24:54.000,205,11071231,113445,0,1753345493,13836.320396139992,-29.153157809996628,52999.3222644 2025-07-24,08:24:55.000,205,11071141,113325,0,1753345494,13836.367550310002,-29.37872996999795,52999.287328800005 2025-07-24,08:24:56.000,205,11071212,113605,0,1753345495,13836.347341380002,-29.562007349995838,52999.28034168001 2025-07-24,08:24:57.000,205,11071168,113605,0,1753345496,13836.394495549997,-29.688891689998854,52999.2523932 2025-07-24,08:24:58.000,205,11071244,113485,0,1753345497,13836.448386030002,-29.82987429000059,52999.15457352 2025-07-24,08:24:59.000,205,11071208,113405,0,1753345498,13836.522485439993,-29.96380775999569,52999.119637920005 2025-07-24,08:25:00.000,205,11071205,113645,0,1753345499,13836.623530089993,-30.083642969999346,52999.08470232 2025-07-24,08:25:01.000,205,11071224,113645,0,1753345500,13836.704365809994,-30.330362519998744,52999.05675384 2025-07-24,08:25:02.000,205,11071144,113485,0,1753345501,13836.79193783999,-30.478394249999837,52998.91701144 2025-07-24,08:25:03.000,205,11071201,113605,0,1753345502,13836.91319141999,-30.654622499998368,52998.88207584 2025-07-24,08:25:04.000,205,11071190,113285,0,1753345503,13837.08159917,-30.76035944999603,52998.833166000004 2025-07-24,08:25:05.000,205,11071214,113605,0,1753345504,13837.18264382,-30.880194659999688,52998.75630768001 2025-07-24,08:25:06.000,205,11071214,113405,0,1753345505,13837.270215849996,-31.04937377999886,52998.72137208 2025-07-24,08:25:07.000,205,11071238,113845,0,1753345506,13837.492514079997,-31.148061599997163,52998.65848800001 2025-07-24,08:25:08.000,205,11071148,113525,0,1753345507,13837.701339689993,-31.253798550002102,52998.58162968 2025-07-24,08:25:09.000,205,11071152,113445,0,1753345508,13837.768702789988,-31.246749419995467,52998.567655440005 2025-07-24,08:25:10.000,205,11071231,113565,0,1753345509,13837.876483749998,-31.239700289996108,52998.518745600006 2025-07-24,08:25:11.000,205,11071227,113685,0,1753345510,13838.024682569994,-31.296093329998257,52998.46284864001 2025-07-24,08:25:12.000,205,11071217,113605,0,1753345511,13838.15267245999,-31.317240719996335,52998.37201608001 2025-07-24,08:25:13.000,205,11071168,113445,0,1753345512,13838.29413496999,-31.27494594000018,52998.33708048 2025-07-24,08:25:14.000,205,11071226,113445,0,1753345513,13838.536642129991,-31.289044199998898,52998.25323504001 2025-07-24,08:25:15.000,205,11071179,113765,0,1753345514,13838.772412979997,-31.28199506999954,52998.21131232 2025-07-24,08:25:16.000,205,11071191,113245,0,1753345515,13839.129437409989,-31.352486370000406,52998.14842824 2025-07-24,08:25:17.000,205,11071221,113485,0,1753345516,13839.43257135999,-31.253798550002102,52998.183363840006 2025-07-24,08:25:18.000,205,11071226,113765,0,1753345517,13839.769386859996,-31.10576682000101,52998.14842824 2025-07-24,08:25:19.000,205,11071186,113445,0,1753345518,13840.126411290003,-30.950685960000555,52998.12746688001 2025-07-24,08:25:20.000,205,11071187,113645,0,1753345519,13840.281346419993,-30.86609640000097,52998.08554416001 2025-07-24,08:25:21.000,205,11071211,113565,0,1753345520,13840.274610109998,-30.76740857999539,52998.05060856 2025-07-24,08:25:22.000,205,11071216,113525,0,1753345521,13840.207247009988,-30.774457710002025,52998.05759568001 2025-07-24,08:25:23.000,205,11071173,113685,0,1753345522,13840.146620219988,-30.6969172800018,52998.08554416001 2025-07-24,08:25:24.000,205,11071193,113485,0,1753345523,13840.025366640002,-30.5841311999975,52998.12047976 2025-07-24,08:25:25.000,205,11071260,113405,0,1753345524,13839.971476159997,-30.605278589995578,52998.14144112 2025-07-24,08:25:26.000,205,11071197,113765,0,1753345525,13839.823277340001,-30.63347511000029,52998.13445400001 2025-07-24,08:25:27.000,205,11071262,113685,0,1753345526,13839.61445172999,-30.62642598000093,52998.07855704 2025-07-24,08:25:28.000,205,11071200,113525,0,1753345527,13839.31131777999,-30.59118032999686,52998.05759568001 2025-07-24,08:25:29.000,205,11071182,113485,0,1753345528,13838.880193939993,-30.605278589995578,52998.0296472 2025-07-24,08:25:30.000,205,11071195,113765,0,1753345529,13838.509696889996,-30.654622499998368,52998.05759568001 2025-07-24,08:25:31.000,205,11071238,113565,0,1753345530,13838.05836412,-30.746261189997313,52998.00169872 2025-07-24,08:25:32.000,205,11071192,113725,0,1753345531,13837.674394449998,-30.880194659999688,52997.93881464001 2025-07-24,08:25:33.000,205,11071195,113485,0,1753345532,13837.16243489,-31.014128130002064,52997.81304648 2025-07-24,08:25:34.000,205,11071248,113485,0,1753345533,13836.596584849998,-31.16215985999588,52997.778110880005 2025-07-24,08:25:35.000,205,11071232,113805,0,1753345534,13836.145252080001,-31.28199506999954,52997.58247152001 2025-07-24,08:25:36.000,205,11071177,113445,0,1753345535,13835.74107348,-31.430026800000633,52997.51958744 2025-07-24,08:25:37.000,205,11071185,113525,0,1753345536,13835.215641299998,-31.578058530001726,52997.42176776 2025-07-24,08:25:38.000,205,11071214,113325,0,1753345537,13834.811462699996,-31.754286780000257,52997.24708976001 2025-07-24,08:25:39.000,205,11071210,113485,0,1753345538,13834.37360254999,-31.993957200000295,52997.11433448 2025-07-24,08:25:40.000,205,11071159,113565,0,1753345539,13833.861642989992,-32.177234579998185,52996.939656480004 2025-07-24,08:25:41.000,205,11071146,113565,0,1753345540,13833.36315605,-32.346413699997356,52996.78593984001 2025-07-24,08:25:42.000,205,11071177,113405,0,1753345541,13832.817514939998,-32.54378934000124,52996.59030048 2025-07-24,08:25:43.000,205,11071174,113405,0,1753345542,13832.379654789991,-32.82575453999743,52996.35972552001 2025-07-24,08:25:44.000,205,11071229,113765,0,1753345543,13831.887904159994,-33.08657234999555,52996.14312480001 2025-07-24,08:25:45.000,205,11071161,113365,0,1753345544,13831.436571389997,-33.34034103000158,52995.98940816 2025-07-24,08:25:46.000,205,11071258,113605,0,1753345545,13831.14691006,-33.58001145000162,52995.73787184001 2025-07-24,08:25:47.000,205,11071239,113525,0,1753345546,13830.911139209995,-33.75623970000015,52995.52127112001 2025-07-24,08:25:48.000,205,11071201,113645,0,1753345547,13830.688840979994,-33.98181186000147,52995.22781208 2025-07-24,08:25:49.000,205,11071130,113485,0,1753345548,13830.500224299998,-34.12984358999529,52995.01819848001 2025-07-24,08:25:50.000,205,11071155,113605,0,1753345549,13830.318343929997,-34.28492444999574,52994.85050760001 2025-07-24,08:25:51.000,205,11071221,113325,0,1753345550,13830.230771900002,-34.45410357000219,52994.53608720001 2025-07-24,08:25:52.000,205,11071173,113405,0,1753345551,13830.203826659992,-34.57393877999857,52994.28455088 2025-07-24,08:25:53.000,205,11071191,113645,0,1753345552,13830.116254629997,-34.6514792099988,52994.088911520004 2025-07-24,08:25:54.000,205,11071156,113565,0,1753345553,13830.190354040002,-34.68672485999559,52993.8373752 2025-07-24,08:25:55.000,205,11071138,113685,0,1753345554,13830.271189760002,-34.81360919999861,52993.585838880004 2025-07-24,08:25:56.000,205,11071131,113765,0,1753345555,13830.311607620002,-34.98278831999778,52993.3482768 2025-07-24,08:25:57.000,205,11071190,113405,0,1753345556,13830.392443340003,-35.09557440000208,52993.09674048001 2025-07-24,08:25:58.000,205,11071158,113725,0,1753345557,13830.500224299998,-35.13786917999823,52992.94302384 2025-07-24,08:25:59.000,205,11071197,113725,0,1753345558,13830.655159429989,-35.21540960999846,52992.65655192 2025-07-24,08:26:00.000,205,11071212,113485,0,1753345559,13830.87745765999,-35.23655699999654,52992.46091256 2025-07-24,08:26:01.000,205,11071142,113605,0,1753345560,13831.02565648,-35.23655699999654,52992.195402000005 2025-07-24,08:26:02.000,205,11071167,113645,0,1753345561,13831.241218399991,-35.21540960999846,52992.03469824 2025-07-24,08:26:03.000,205,11071219,113405,0,1753345562,13831.456780319997,-35.18721309000102,52991.811110400005 2025-07-24,08:26:04.000,205,11071213,113605,0,1753345563,13831.652133309988,-35.06032874999801,52991.55258696 2025-07-24,08:26:05.000,205,11071232,113685,0,1753345564,13831.97547618999,-34.9616409299997,52991.45476728 2025-07-24,08:26:06.000,205,11071181,113565,0,1753345565,13832.19777441999,-34.85590398000204,52991.21021808001 2025-07-24,08:26:07.000,205,11071149,113685,0,1753345566,13832.33923692999,-34.707872250000946,52991.0075916 2025-07-24,08:26:08.000,205,11071211,113645,0,1753345567,13832.507644680001,-34.58803703999729,52990.804965120005 2025-07-24,08:26:09.000,205,11071234,113605,0,1753345568,13832.676052429997,-34.55984051999985,52990.6931712 2025-07-24,08:26:10.000,205,11071160,113565,0,1753345569,13832.857932799998,-34.482300089999626,52990.49054472001 2025-07-24,08:26:11.000,205,11071196,113445,0,1753345570,13833.086967339994,-34.320170099999814,52990.364776559996 2025-07-24,08:26:12.000,205,11071211,113565,0,1753345571,13833.24190247,-34.22148228000151,52990.19009856 2025-07-24,08:26:13.000,205,11071232,113645,0,1753345572,13833.50461856,-34.10164706999785,52990.07830464001 2025-07-24,08:26:14.000,205,11071165,113405,0,1753345573,13833.753862029997,-34.080499679999775,52990.00843344001 2025-07-24,08:26:15.000,205,11071157,113725,0,1753345574,13833.996369189997,-34.15099098000064,52989.93157512 2025-07-24,08:26:16.000,205,11071160,113565,0,1753345575,13834.171513249988,-34.22853141000087,52989.861703919996 2025-07-24,08:26:17.000,205,11071198,113925,0,1753345576,13834.47464719999,-34.27787531999638,52989.76388424 2025-07-24,08:26:18.000,205,11071160,113605,0,1753345577,13834.771044839996,-34.28492444999574,52989.70100016001 2025-07-24,08:26:19.000,205,11071197,113325,0,1753345578,13835.020288309992,-34.24967879999895,52989.7149744 2025-07-24,08:26:20.000,205,11071240,113365,0,1753345579,13835.181959749993,-34.207384019995516,52989.680038800005 2025-07-24,08:26:21.000,205,11071128,113765,0,1753345580,13835.444675839994,-34.18623662999744,52989.66606456 2025-07-24,08:26:22.000,205,11071184,113605,0,1753345581,13835.599610969999,-34.18623662999744,52989.66606456 2025-07-24,08:26:23.000,205,11071201,113685,0,1753345582,13835.687182999995,-34.320170099999814,52989.70100016001 2025-07-24,08:26:24.000,205,11071199,113765,0,1753345583,13835.71412823999,-34.39771053000004,52989.72196152001 2025-07-24,08:26:25.000,205,11071220,113685,0,1753345584,13835.666974069994,-34.432956179996836,52989.7149744 2025-07-24,08:26:26.000,205,11071190,113405,0,1753345585,13835.646765139994,-34.496398349998344,52989.76388424 2025-07-24,08:26:27.000,205,11071158,113525,0,1753345586,13835.545720489994,-34.56688964999921,52989.76388424 2025-07-24,08:26:28.000,205,11071237,113765,0,1753345587,13835.269531780003,-34.721970509999665,52989.7848456 2025-07-24,08:26:29.000,205,11071248,113605,0,1753345588,13834.912507349996,-34.79951093999989,52989.82676832 2025-07-24,08:26:30.000,205,11071195,113645,0,1753345589,13834.65652756999,-34.891149629998836,52989.8547168 2025-07-24,08:26:31.000,205,11071216,113645,0,1753345590,13834.488119819995,-34.97573918999842,52989.79183272001 2025-07-24,08:26:32.000,205,11071201,113405,0,1753345591,13834.151304319988,-35.15196743999695,52989.83375544 2025-07-24,08:26:33.000,205,11071225,113805,0,1753345592,13833.632608449996,-35.349343080000835,52989.83375544 2025-07-24,08:26:34.000,205,11071194,113765,0,1753345593,13833.033076859989,-35.50442394000129,52989.77087136001 2025-07-24,08:26:35.000,205,11071158,113725,0,1753345594,13832.467226820001,-35.68065218999982,52989.73593576 2025-07-24,08:26:36.000,205,11071140,113405,0,1753345595,13831.807068439994,-35.89917522000178,52989.66606456 2025-07-24,08:26:37.000,205,11071223,113685,0,1753345596,13831.200800539991,-36.06835434000095,52989.67305168001 2025-07-24,08:26:38.000,205,11071186,113285,0,1753345597,13830.480015369998,-36.27277910999692,52989.62414184001 2025-07-24,08:26:39.000,205,11071182,113565,0,1753345598,13829.712076029995,-36.48425300999952,52989.55427064001 2025-07-24,08:26:40.000,205,11071217,113565,0,1753345599,13829.126017059993,-36.745070819997636,52989.44946384 2025-07-24,08:26:41.000,205,11071198,113525,0,1753345600,13828.48606761,-37.10457645000133,52989.31670856001 2025-07-24,08:26:42.000,205,11071229,113605,0,1753345601,13827.953899120002,-37.428836430000956,52989.19792752001 2025-07-24,08:26:43.000,205,11071180,113925,0,1753345602,13827.435203249996,-37.72489988999587,52989.05119800001 2025-07-24,08:26:44.000,205,11071209,113485,0,1753345603,13826.943452619998,-37.94342291999783,52988.91844272 2025-07-24,08:26:45.000,205,11071196,113645,0,1753345604,13826.485383539992,-38.246535509999376,52988.75075184 2025-07-24,08:26:46.000,205,11071214,113765,0,1753345605,13826.22266744999,-38.56374635999964,52988.56908672001 2025-07-24,08:26:47.000,205,11071177,113605,0,1753345606,13826.054259699995,-38.85276068999519,52988.38043448001 2025-07-24,08:26:48.000,205,11071207,113605,0,1753345607,13826.034050769995,-38.97259589999885,52988.16383376001 2025-07-24,08:26:49.000,205,11071199,113285,0,1753345608,13826.04752339,-39.05013632999908,52987.98216864 2025-07-24,08:26:50.000,205,11071166,113405,0,1753345609,13826.135095419995,-39.21931544999825,52987.77255504 2025-07-24,08:26:51.000,205,11071211,113685,0,1753345610,13826.22940376,-39.40259282999614,52987.53499296 2025-07-24,08:26:52.000,205,11071210,113845,0,1753345611,13826.33044841,-39.63521411999682,52987.402237680006 2025-07-24,08:26:53.000,205,11071148,113445,0,1753345612,13826.512328780002,-39.81144236999535,52987.17166272 2025-07-24,08:26:54.000,205,11071202,113085,0,1753345613,13826.849144279993,-40.00881800999923,52986.98999760001 2025-07-24,08:26:55.000,205,11071219,113445,0,1753345614,13827.212905019995,-40.24848842999927,52986.8153196 2025-07-24,08:26:56.000,205,11071164,113725,0,1753345615,13827.556456829996,-40.48110971999995,52986.60570600001 2025-07-24,08:26:57.000,205,11071214,113685,0,1753345616,13827.893272330002,-40.756025789996784,52986.36814392001 2025-07-24,08:26:58.000,205,11071187,113565,0,1753345617,13828.304187239999,-41.06618750999769,52986.179491680006 2025-07-24,08:26:59.000,205,11071202,113525,0,1753345618,13828.782465249991,-41.327005319995806,52985.98385232001 2025-07-24,08:27:00.000,205,11071213,113725,0,1753345619,13829.287688499993,-41.566675739995844,52985.81616144001 2025-07-24,08:27:01.000,205,11071190,113765,0,1753345620,13829.941110569991,-41.77110050999909,52985.62052208 2025-07-24,08:27:02.000,205,11071157,113405,0,1753345621,13830.533905849989,-41.9332304999989,52985.48077968001 2025-07-24,08:27:03.000,205,11071202,113445,0,1753345622,13831.032392789995,-42.010770929999126,52985.320075920004 2025-07-24,08:27:04.000,205,11071221,113525,0,1753345623,13831.416362459997,-42.08831135999935,52985.103475200005 2025-07-24,08:27:05.000,205,11071145,113445,0,1753345624,13831.753177959989,-42.08126222999999,52985.01264264 2025-07-24,08:27:06.000,205,11071240,113805,0,1753345625,13832.110202389995,-42.1799500499983,52984.87988736001 2025-07-24,08:27:07.000,205,11071206,113685,0,1753345626,13832.3863911,-42.27158873999724,52984.67726088 2025-07-24,08:27:08.000,205,11071182,113445,0,1753345627,13832.676052429997,-42.31388352000067,52984.52354424001 2025-07-24,08:27:09.000,205,11071123,113805,0,1753345628,13833.012867929989,-42.363227429996186,52984.383801840006 2025-07-24,08:27:10.000,205,11071251,113205,0,1753345629,13833.167803059994,-42.50421002999792,52984.25104656 2025-07-24,08:27:11.000,205,11071219,113565,0,1753345630,13833.40357391,-42.72273305999988,52984.13925264001 2025-07-24,08:27:12.000,205,11071202,113605,0,1753345631,13833.612399519996,-42.92715782999585,52983.95758752 2025-07-24,08:27:13.000,205,11071184,113525,0,1753345632,13833.760598339992,-43.0822386899963,52983.810858000004 2025-07-24,08:27:14.000,205,11071216,113765,0,1753345633,13833.814488819997,-43.31485997999698,52983.69906408 2025-07-24,08:27:15.000,205,11071232,113485,0,1753345634,13833.571981659996,-43.62502169999789,52983.48945048001 2025-07-24,08:27:16.000,205,11071175,113525,0,1753345635,13833.390101289995,-43.885839509996,52983.27983688001 2025-07-24,08:27:17.000,205,11071210,113805,0,1753345636,13833.25537508999,-44.153706450000755,52983.11214600001 2025-07-24,08:27:18.000,205,11071241,113405,0,1753345637,13833.093703649989,-44.44272077999631,52982.93048088 2025-07-24,08:27:19.000,205,11071176,113725,0,1753345638,13833.100439959999,-44.66124380999827,52982.72785440001 2025-07-24,08:27:20.000,205,11071182,113445,0,1753345639,13833.066758409994,-44.82337379999808,52982.5531764 2025-07-24,08:27:21.000,205,11071205,113445,0,1753345640,13833.073494719989,-44.87976684000023,52982.36452416001 2025-07-24,08:27:22.000,205,11071220,113565,0,1753345641,13832.999395309998,-44.9361598799951,52982.22478176001 2025-07-24,08:27:23.000,205,11071221,113845,0,1753345642,13832.891614349988,-44.971405529999174,52982.05709088001 2025-07-24,08:27:24.000,205,11071195,113405,0,1753345643,13832.817514939998,-45.00665117999597,52981.917348480005 2025-07-24,08:27:25.000,205,11071236,113565,0,1753345644,13832.709733980002,-45.0489459599994,52981.70773488 2025-07-24,08:27:26.000,205,11071217,113325,0,1753345645,13832.608689330002,-44.971405529999174,52981.64485080001 2025-07-24,08:27:27.000,205,11071182,113525,0,1753345646,13832.628898260002,-44.957307270000456,52981.50510840001 2025-07-24,08:27:28.000,205,11071196,113565,0,1753345647,13832.487435750001,-44.957307270000456,52981.32344328 2025-07-24,08:27:29.000,205,11071246,113765,0,1753345648,13832.36618217,-44.89386509999895,52981.246584960005 2025-07-24,08:27:30.000,205,11071237,113765,0,1753345649,13832.30555538,-44.85861945000215,52981.0858812 2025-07-24,08:27:31.000,205,11071209,113525,0,1753345650,13832.25840120999,-44.84452118999616,52980.97408728001 2025-07-24,08:27:32.000,205,11071199,113205,0,1753345651,13832.12367501,-44.86566858000151,52980.82037064 2025-07-24,08:27:33.000,205,11071238,113765,0,1753345652,13832.03610297999,-44.87976684000023,52980.66665400001 2025-07-24,08:27:34.000,205,11071171,113645,0,1753345653,13831.93505832999,-44.85861945000215,52980.55486008 2025-07-24,08:27:35.000,205,11071185,113445,0,1753345654,13831.881167849999,-44.9361598799951,52980.43607904 2025-07-24,08:27:36.000,205,11071261,113325,0,1753345655,13831.820541059999,-44.971405529999174,52980.254413919996 2025-07-24,08:27:37.000,205,11071238,113805,0,1753345656,13831.793595819989,-45.04189683000004,52980.121658640004 2025-07-24,08:27:38.000,205,11071177,113765,0,1753345657,13831.766650579993,-45.09828987000219,52979.974929120006 2025-07-24,08:27:39.000,205,11071175,113485,0,1753345658,13831.732969029988,-45.154682909997064,52979.87012232 2025-07-24,08:27:40.000,205,11071249,113565,0,1753345659,13831.732969029988,-45.147633779997705,52979.7233928 2025-07-24,08:27:41.000,205,11071192,113685,0,1753345660,13831.726232719993,-45.11238813000091,52979.59063752001 2025-07-24,08:27:42.000,205,11071216,113405,0,1753345661,13831.571297590002,-45.05599508999876,52979.46486936001 2025-07-24,08:27:43.000,205,11071186,113525,0,1753345662,13831.396153529997,-45.04189683000004,52979.33211408 2025-07-24,08:27:44.000,205,11071189,113445,0,1753345663,13831.362471979992,-45.04189683000004,52979.19237168 2025-07-24,08:27:45.000,205,11071182,113485,0,1753345664,13831.221009469991,-44.99960204999661,52979.0246808 2025-07-24,08:27:46.000,205,11071159,113445,0,1753345665,13830.971765999995,-44.922061619996384,52978.8849384 2025-07-24,08:27:47.000,205,11071239,113485,0,1753345666,13830.78314932,-44.915012489997025,52978.75917024 2025-07-24,08:27:48.000,205,11071227,113725,0,1753345667,13830.769676699994,-45.05599508999876,52978.62641496001 2025-07-24,08:27:49.000,205,11071215,113685,0,1753345668,13830.75620407999,-45.21107594999921,52978.42378848 2025-07-24,08:27:50.000,205,11071226,113405,0,1753345669,13830.742731459999,-45.34500942000159,52978.31898168001 2025-07-24,08:27:51.000,205,11071258,113645,0,1753345670,13830.81683086999,-45.380255069998384,52978.09539384 2025-07-24,08:27:52.000,205,11071177,113485,0,1753345671,13831.032392789995,-45.52828679999948,52977.98359992001 2025-07-24,08:27:53.000,205,11071163,113565,0,1753345672,13831.254691019996,-45.69746591999865,52977.86481888001 2025-07-24,08:27:54.000,205,11071225,113725,0,1753345673,13831.254691019996,-45.90189069000189,52977.65520528 2025-07-24,08:27:55.000,205,11071258,113485,0,1753345674,13831.295108879996,-46.240248930000234,52977.57135984001 2025-07-24,08:27:56.000,205,11071245,113405,0,1753345675,13831.308581500001,-46.57155803999922,52977.4176432 2025-07-24,08:27:57.000,205,11071238,113605,0,1753345676,13831.308581500001,-46.85352323999541,52977.24296520001 2025-07-24,08:27:58.000,205,11071268,113445,0,1753345677,13831.328790430001,-47.02975149000122,52977.08924856 2025-07-24,08:27:59.000,205,11071154,113445,0,1753345678,13831.402889839992,-47.234176259997184,52976.90758344001 2025-07-24,08:28:00.000,205,11071170,113245,0,1753345679,13831.510670800002,-47.55138710999745,52976.81675088 2025-07-24,08:28:01.000,205,11071234,113605,0,1753345680,13831.544352349993,-47.861548829998355,52976.69796984 2025-07-24,08:28:02.000,205,11071200,113765,0,1753345681,13831.537616039997,-48.150563160001184,52976.53027896 2025-07-24,08:28:03.000,205,11071258,113485,0,1753345682,13831.706023789993,-48.319742280000355,52976.5093176 2025-07-24,08:28:04.000,205,11071174,113405,0,1753345683,13831.800332129998,-48.538265310002316,52976.32066536 2025-07-24,08:28:05.000,205,11071198,113405,0,1753345684,13831.908113089994,-48.756788339997,52976.24380704 2025-07-24,08:28:06.000,205,11071193,113445,0,1753345685,13831.97547618999,-48.918918329996814,52976.18092296 2025-07-24,08:28:07.000,205,11071207,113485,0,1753345686,13832.15735655999,-49.01760614999512,52976.06912904001 2025-07-24,08:28:08.000,205,11071247,113565,0,1753345687,13832.379654789991,-49.05285179999919,52975.999257840005 2025-07-24,08:28:09.000,205,11071258,113005,0,1753345688,13832.588480400002,-49.07399918999727,52975.90842528 2025-07-24,08:28:10.000,205,11071204,113645,0,1753345689,13832.777097079997,-49.186785270001565,52975.8455412 2025-07-24,08:28:11.000,205,11071212,113685,0,1753345690,13832.891614349988,-49.313669609997305,52975.86650256 2025-07-24,08:28:12.000,205,11071274,113365,0,1753345691,13833.026340549994,-49.46875046999776,52975.782657120006 2025-07-24,08:28:13.000,205,11071212,113605,0,1753345692,13833.107176269994,-49.69432262999908,52975.74772152 2025-07-24,08:28:14.000,205,11071244,113405,0,1753345693,13833.20148461,-49.98333696000191,52975.72676016001 2025-07-24,08:28:15.000,205,11071255,113685,0,1753345694,13833.35641973999,-50.2653021599981,52975.62894048 2025-07-24,08:28:16.000,205,11071201,113365,0,1753345695,13833.54503642,-50.49792344999878,52975.663876080005 2025-07-24,08:28:17.000,205,11071251,113925,0,1753345696,13833.706707860001,-50.631856920001155,52975.63592760001 2025-07-24,08:28:18.000,205,11071233,113605,0,1753345697,13833.787543580002,-50.88562559999991,52975.60797912001 2025-07-24,08:28:19.000,205,11071193,113485,0,1753345698,13833.922269779992,-51.09709949999524,52975.55208216 2025-07-24,08:28:20.000,205,11071189,113765,0,1753345699,13834.090677529988,-51.23808209999697,52975.51714656001 2025-07-24,08:28:21.000,205,11071237,113565,0,1753345700,13834.360129929999,-51.3156225299972,52975.5311208 2025-07-24,08:28:22.000,205,11071270,113605,0,1753345701,13834.59590077999,-51.37201556999935,52975.4612496 2025-07-24,08:28:23.000,205,11071172,113565,0,1753345702,13834.730626979996,-51.449555999999575,52975.426314000004 2025-07-24,08:28:24.000,205,11071141,113565,0,1753345703,13834.858616869991,-51.505949040001724,52975.398365520006 2025-07-24,08:28:25.000,205,11071268,113365,0,1753345704,13835.027024620002,-51.49889990999509,52975.36342992 2025-07-24,08:28:26.000,205,11071241,113445,0,1753345705,13835.235850229998,-51.54824381999788,52975.398365520006 2025-07-24,08:28:27.000,205,11071205,113605,0,1753345706,13835.525511559994,-51.456605129998934,52975.39137840001 2025-07-24,08:28:28.000,205,11071221,113605,0,1753345707,13835.788227649995,-51.38611382999807,52975.34945568001 2025-07-24,08:28:29.000,205,11071148,113445,0,1753345708,13835.92295385,-51.32972078999592,52975.34945568001 2025-07-24,08:28:30.000,205,11071210,113725,0,1753345709,13836.04420743,-51.29447513999912,52975.33548144 2025-07-24,08:28:31.000,205,11071235,113565,0,1753345710,13836.111570529996,-51.231032969997614,52975.37041704001 2025-07-24,08:28:32.000,205,11071167,113765,0,1753345711,13836.259769349992,-51.167590799996105,52975.33548144 2025-07-24,08:28:33.000,205,11071199,113405,0,1753345712,13836.434913409998,-51.05480471999908,52975.39137840001 2025-07-24,08:28:34.000,205,11071158,113485,0,1753345713,13836.643739019994,-50.92087124999671,52975.30753296 2025-07-24,08:28:35.000,205,11071191,113605,0,1753345714,13836.83909201,-50.75169212999754,52975.3564428 2025-07-24,08:28:36.000,205,11071186,113405,0,1753345715,13837.068126549995,-50.55431649000093,52975.36342992 2025-07-24,08:28:37.000,205,11071232,113405,0,1753345716,13837.22306168,-50.38513737000176,52975.40535264 2025-07-24,08:28:38.000,205,11071215,113485,0,1753345717,13837.398205739992,-50.27235128999746,52975.40535264 2025-07-24,08:28:39.000,205,11071230,113445,0,1753345718,13837.526195630002,-50.124319559996366,52975.447275360006 2025-07-24,08:28:40.000,205,11071172,113485,0,1753345719,13837.647449210002,-49.9198947900004,52975.48221096 2025-07-24,08:28:41.000,205,11071171,113565,0,1753345720,13837.721548619993,-49.771863059999305,52975.48221096 2025-07-24,08:28:42.000,205,11071262,113765,0,1753345721,13837.795648029998,-49.61678219999885,52975.566056400006 2025-07-24,08:28:43.000,205,11071220,113405,0,1753345722,13837.883220059994,-49.47579959999712,52975.58003064 2025-07-24,08:28:44.000,205,11071210,113605,0,1753345723,13838.017946259999,-49.306620479997946,52975.63592760001 2025-07-24,08:28:45.000,205,11071172,113565,0,1753345724,13838.09878198,-49.22203091999836,52975.663876080005 2025-07-24,08:28:46.000,205,11071155,113445,0,1753345725,13838.17288138999,-49.130392229999416,52975.64990184 2025-07-24,08:28:47.000,205,11071226,113645,0,1753345726,13838.13919984,-49.01055701999576,52975.7407344 2025-07-24,08:28:48.000,205,11071231,113165,0,1753345727,13838.085309359994,-48.93301658999553,52975.85951544 2025-07-24,08:28:49.000,205,11071192,113565,0,1753345728,13837.943846849994,-48.86252529000194,52975.85951544 2025-07-24,08:28:50.000,205,11071197,113605,0,1753345729,13837.829329579989,-48.84137789999659,52975.93637376 2025-07-24,08:28:51.000,205,11071198,113805,0,1753345730,13837.842802199993,-48.81318137999915,52975.96432224 2025-07-24,08:28:52.000,205,11071243,113485,0,1753345731,13837.863011129994,-48.848427029995946,52975.94336088001 2025-07-24,08:28:53.000,205,11071213,113685,0,1753345732,13837.842802199993,-48.88367268000002,52976.02021920001 2025-07-24,08:28:54.000,205,11071229,113805,0,1753345733,13837.937110539999,-48.904820069998095,52975.9852836 2025-07-24,08:28:55.000,205,11071247,113765,0,1753345734,13837.97079208999,-48.911869199997454,52976.06214192001 2025-07-24,08:28:56.000,205,11071229,113405,0,1753345735,13838.085309359994,-48.904820069998095,52976.048167680005 2025-07-24,08:28:57.000,205,11071180,113525,0,1753345736,13838.19982663,-48.904820069998095,52976.14598736 2025-07-24,08:28:58.000,205,11071178,113605,0,1753345737,13838.25371710999,-48.94006572000217,52976.15297448 2025-07-24,08:28:59.000,205,11071176,113645,0,1753345738,13838.31434389999,-49.03170441000111,52976.1948972 2025-07-24,08:29:00.000,205,11071210,113405,0,1753345739,13838.388443309996,-48.99645875999704,52976.25778128001 2025-07-24,08:29:01.000,205,11071217,113525,0,1753345740,13838.529905819996,-48.947114850001526,52976.30669112001 2025-07-24,08:29:02.000,205,11071177,113605,0,1753345741,13838.637686779992,-48.855476159995305,52976.34861384 2025-07-24,08:29:03.000,205,11071195,113405,0,1753345742,13838.772412979997,-48.81318137999915,52976.41848504 2025-07-24,08:29:04.000,205,11071177,113565,0,1753345743,13838.833039769997,-48.81318137999915,52976.502330480005 2025-07-24,08:29:05.000,205,11071241,113325,0,1753345744,13838.893666559998,-48.82023050999851,52976.551240320005 2025-07-24,08:29:06.000,205,11071233,113605,0,1753345745,13838.974502279998,-48.86252529000194,52976.60713728 2025-07-24,08:29:07.000,205,11071218,113405,0,1753345746,13838.981238589993,-48.947114850001526,52976.67700848 2025-07-24,08:29:08.000,205,11071218,113565,0,1753345747,13838.920611799993,-49.0035078899964,52976.73290544001 2025-07-24,08:29:09.000,205,11071162,113765,0,1753345748,13838.833039769997,-49.123343100000056,52976.78181528001 2025-07-24,08:29:10.000,205,11071190,113605,0,1753345749,13838.772412979997,-49.20088353000028,52976.935531920004 2025-07-24,08:29:11.000,205,11071181,113565,0,1753345750,13838.779149289992,-49.320718739996664,52977.005403120005 2025-07-24,08:29:12.000,205,11071241,113565,0,1753345751,13838.785885600002,-49.419406560002244,52977.01937736 2025-07-24,08:29:13.000,205,11071255,113245,0,1753345752,13838.812830839997,-49.539241769998625,52977.07527432001 2025-07-24,08:29:14.000,205,11071221,113645,0,1753345753,13838.833039769997,-49.69432262999908,52977.14514552001 2025-07-24,08:29:15.000,205,11071192,113485,0,1753345754,13838.833039769997,-49.83530523000081,52977.28488792001 2025-07-24,08:29:16.000,205,11071228,113565,0,1753345755,13838.873457629998,-50.03972999999678,52977.28488792001 2025-07-24,08:29:17.000,205,11071226,113245,0,1753345756,13838.981238589993,-50.31464607000089,52977.347772 2025-07-24,08:29:18.000,205,11071223,113525,0,1753345757,13839.062074309993,-50.5120217099975,52977.37572048 2025-07-24,08:29:19.000,205,11071225,113525,0,1753345758,13839.21027312999,-50.70234822000202,52977.46655304 2025-07-24,08:29:20.000,205,11071201,113605,0,1753345759,13839.243954679994,-50.94906777000142,52977.56437272 2025-07-24,08:29:21.000,205,11071175,113445,0,1753345760,13839.304581469994,-51.231032969997614,52977.61328256 2025-07-24,08:29:22.000,205,11071244,113765,0,1753345761,13839.37194456999,-51.442506870000216,52977.69014088 2025-07-24,08:29:23.000,205,11071197,113325,0,1753345762,13839.466252909995,-51.632833379997464,52977.6621924 2025-07-24,08:29:24.000,205,11071188,113685,0,1753345763,13839.654869589991,-51.844307280000066,52977.7320636 2025-07-24,08:29:25.000,205,11071203,113725,0,1753345764,13839.924321990002,-51.97119161999581,52977.78097344 2025-07-24,08:29:26.000,205,11071183,113445,0,1753345765,13840.200510699993,-52.04873204999603,52977.83687040001 2025-07-24,08:29:27.000,205,11071240,113605,0,1753345766,13840.44975416999,-52.05578117999539,52977.83687040001 2025-07-24,08:29:28.000,205,11071183,113725,0,1753345767,13840.685525019995,-52.11217421999754,52977.89975448 2025-07-24,08:29:29.000,205,11071223,113685,0,1753345768,13840.874141699991,-52.18266551999841,52977.93469008001 2025-07-24,08:29:30.000,205,11071196,113245,0,1753345769,13841.002131590001,-52.217911169995205,52978.02552264 2025-07-24,08:29:31.000,205,11071237,113725,0,1753345770,13841.103176240002,-52.316598990000784,52978.109368080004 2025-07-24,08:29:32.000,205,11071161,113445,0,1753345771,13841.163803030002,-52.39413942000101,52978.060458240005 2025-07-24,08:29:33.000,205,11071203,113445,0,1753345772,13841.157066719992,-52.56331854000018,52978.179239280005 2025-07-24,08:29:34.000,205,11071211,113445,0,1753345773,13841.150330409997,-52.79593983000086,52978.19321352 2025-07-24,08:29:35.000,205,11071236,113685,0,1753345774,13841.224429820002,-52.951020690001315,52978.2560976 2025-07-24,08:29:36.000,205,11071211,113405,0,1753345775,13841.352419709998,-53.06380676999834,52978.27007184001 2025-07-24,08:29:37.000,205,11071167,113645,0,1753345776,13841.426519119988,-53.169543719996,52978.28404608 2025-07-24,08:29:38.000,205,11071185,113605,0,1753345777,13841.500618529994,-53.2823298000003,52978.277058960004 2025-07-24,08:29:39.000,205,11071214,113405,0,1753345778,13841.520827459994,-53.45855804999883,52978.31199456 2025-07-24,08:29:40.000,205,11071242,113405,0,1753345779,13841.581454249994,-53.719375859996944,52978.35391728 2025-07-24,08:29:41.000,205,11071242,113725,0,1753345780,13841.520827459994,-53.96609540999634,52978.36789152001 2025-07-24,08:29:42.000,205,11071189,113925,0,1753345781,13841.541036389994,-54.177569309998944,52978.3259688 2025-07-24,08:29:43.000,205,11071203,113445,0,1753345782,13841.567981629989,-54.43838711999706,52978.346930160005 2025-07-24,08:29:44.000,205,11071225,113525,0,1753345783,13841.682498899994,-54.6428118900003,52978.31898168001 2025-07-24,08:29:45.000,205,11071215,113405,0,1753345784,13841.71618045,-54.85428578999563,52978.3259688 2025-07-24,08:29:46.000,205,11071199,113525,0,1753345785,13841.79701617,-55.030514040001435,52978.23513624 2025-07-24,08:29:47.000,205,11071182,113485,0,1753345786,13841.8172251,-55.270184460001474,52978.31199456 2025-07-24,08:29:48.000,205,11071232,113405,0,1753345787,13841.783543549995,-55.53100226999959,52978.21417488 2025-07-24,08:29:49.000,205,11071179,113485,0,1753345788,13841.675762589999,-55.81296746999578,52978.19321352 2025-07-24,08:29:50.000,205,11071195,113605,0,1753345789,13841.534300079999,-55.98919572000159,52978.109368080004 2025-07-24,08:29:51.000,205,11071190,113405,0,1753345790,13841.379364949993,-56.23591527000099,52978.05347112001 2025-07-24,08:29:52.000,205,11071203,113245,0,1753345791,13841.197484579992,-56.46853656000167,52977.962638560006 2025-07-24,08:29:53.000,205,11071247,113445,0,1753345792,13841.197484579992,-56.56017525000061,52977.871806 2025-07-24,08:29:54.000,205,11071190,113645,0,1753345793,13841.157066719992,-56.7434526299985,52977.83687040001 2025-07-24,08:29:55.000,205,11071217,113685,0,1753345794,13841.089703619997,-56.93377913999575,52977.71110224 2025-07-24,08:29:56.000,205,11071209,113685,0,1753345795,13841.089703619997,-57.117056520000915,52977.606295440004 2025-07-24,08:29:57.000,205,11071234,113605,0,1753345796,13841.089703619997,-57.17344955999579,52977.49450152 2025-07-24,08:29:58.000,205,11071245,113485,0,1753345797,13841.042549450001,-57.21574433999922,52977.37572048 2025-07-24,08:29:59.000,205,11071245,113645,0,1753345798,13840.995395279991,-57.258039119995374,52977.28488792001 2025-07-24,08:30:00.000,205,11071195,113485,0,1753345799,13840.981922660001,-57.349677810001594,52977.13117128 2025-07-24,08:30:01.000,205,11071260,113405,0,1753345800,13840.934768489991,-57.37082519999967,52976.98444176 2025-07-24,08:30:02.000,205,11071226,113325,0,1753345801,13840.934768489991,-57.37082519999967,52976.8936092 2025-07-24,08:30:03.000,205,11071271,113565,0,1753345802,13840.82025122,-57.43426737000118,52976.788802400006 2025-07-24,08:30:04.000,205,11071247,113445,0,1753345803,13840.665316089995,-57.56115170999692,52976.64906 2025-07-24,08:30:05.000,205,11071203,113365,0,1753345804,13840.422808929994,-57.758527350000804,52976.551240320005 2025-07-24,08:30:06.000,205,11071239,113685,0,1753345805,13840.368918449989,-57.892460819995904,52976.41149792 2025-07-24,08:30:07.000,205,11071219,113645,0,1753345806,13840.261137489993,-57.941804729998694,52976.25778128001 2025-07-24,08:30:08.000,205,11071223,113525,0,1753345807,13840.065784500002,-58.0052469000002,52976.14598736 2025-07-24,08:30:09.000,205,11071162,113605,0,1753345808,13839.836749959992,-58.103934719998506,52975.97829648 2025-07-24,08:30:10.000,205,11071255,113645,0,1753345809,13839.56056125,-58.23786819000088,52975.8106056 2025-07-24,08:30:11.000,205,11071165,113405,0,1753345810,13839.35847195,-58.32245775000047,52975.64291472 2025-07-24,08:30:12.000,205,11071172,113805,0,1753345811,13839.183327889994,-58.41409643999941,52975.447275360006 2025-07-24,08:30:13.000,205,11071228,113765,0,1753345812,13839.048601689989,-58.498685999999,52975.31452008 2025-07-24,08:30:14.000,205,11071200,113645,0,1753345813,13838.866721320002,-58.61147207999602,52975.111893600006 2025-07-24,08:30:15.000,205,11071173,113325,0,1753345814,13838.799358219992,-58.689012509996246,52974.95817696 2025-07-24,08:30:16.000,205,11071172,113645,0,1753345815,13838.725258810002,-58.8088477199999,52974.74856336001 2025-07-24,08:30:17.000,205,11071180,114085,0,1753345816,13838.536642129991,-58.914584669997566,52974.6926664 2025-07-24,08:30:18.000,205,11071228,113485,0,1753345817,13838.36149807,-59.034419880001224,52974.53196264001 2025-07-24,08:30:19.000,205,11071209,113445,0,1753345818,13838.15940877,-59.17540247999568,52974.35728464 2025-07-24,08:30:20.000,205,11071205,113205,0,1753345819,13838.03141887999,-59.27409030000126,52974.17561952001 2025-07-24,08:30:21.000,205,11071202,113525,0,1753345820,13837.903428989994,-59.330483339996135,52974.04985136001 2025-07-24,08:30:22.000,205,11071229,113485,0,1753345821,13837.775439099998,-59.41507289999572,52973.854212 2025-07-24,08:30:23.000,205,11071234,113605,0,1753345822,13837.775439099998,-59.42212202999508,52973.70748248 2025-07-24,08:30:24.000,205,11071232,113405,0,1753345823,13837.782175409993,-59.400974639997,52973.57472720001 2025-07-24,08:30:25.000,205,11071196,113125,0,1753345824,13837.775439099998,-59.386876379998284,52973.49088176 2025-07-24,08:30:26.000,205,11071168,113605,0,1753345825,13837.721548619993,-59.386876379998284,52973.35812648001 2025-07-24,08:30:27.000,205,11071251,113645,0,1753345826,13837.728284929988,-59.47146593999787,52973.17646136 2025-07-24,08:30:28.000,205,11071252,113645,0,1753345827,13837.748493859988,-59.52080985000066,52973.05768032 2025-07-24,08:30:29.000,205,11071212,113525,0,1753345828,13837.809120649988,-59.619497669998964,52972.90396368001 2025-07-24,08:30:30.000,205,11071224,113605,0,1753345829,13837.714812309998,-59.732283749995986,52972.79216976 2025-07-24,08:30:31.000,205,11071192,113605,0,1753345830,13837.647449210002,-59.85211895999964,52972.694350080004 2025-07-24,08:30:32.000,205,11071210,113365,0,1753345831,13837.607031350002,-59.99310156000138,52972.58255616 2025-07-24,08:30:33.000,205,11071223,113605,0,1753345832,13837.633976589997,-60.09883850999904,52972.51268496 2025-07-24,08:30:34.000,205,11071219,113365,0,1753345833,13837.640712899993,-60.17637893999927,52972.40089104001 2025-07-24,08:30:35.000,205,11071201,113605,0,1753345834,13837.660921829993,-60.317361540001,52972.26813576 2025-07-24,08:30:36.000,205,11071199,113445,0,1753345835,13837.640712899993,-60.32441067000036,52972.13538048001 2025-07-24,08:30:37.000,205,11071229,113765,0,1753345836,13837.607031350002,-60.423098489998665,52972.0026252 2025-07-24,08:30:38.000,205,11071200,113685,0,1753345837,13837.593558729997,-60.50063891999889,52971.91877976001 2025-07-24,08:30:39.000,205,11071182,113605,0,1753345838,13837.701339689993,-60.52178630999697,52971.81397296 2025-07-24,08:30:40.000,205,11071200,113445,0,1753345839,13837.815856959998,-60.48654066000017,52971.75108888001 2025-07-24,08:30:41.000,205,11071233,113525,0,1753345840,13837.889956369989,-60.641621520000626,52971.69519192 2025-07-24,08:30:42.000,205,11071269,113325,0,1753345841,13837.997737329999,-60.8108006399998,52971.63230784001 2025-07-24,08:30:43.000,205,11071191,113405,0,1753345842,13838.07183673999,-61.015225409995764,52971.46461696001 2025-07-24,08:30:44.000,205,11071198,113405,0,1753345843,13838.11899091,-61.16325713999686,52971.42968136 2025-07-24,08:30:45.000,205,11071191,113525,0,1753345844,13838.15267245999,-61.32538712999667,52971.34583592001 2025-07-24,08:30:46.000,205,11071243,113885,0,1753345845,13838.287398659995,-61.44522234000033,52971.255003360006 2025-07-24,08:30:47.000,205,11071230,113285,0,1753345846,13838.381707,-61.57210667999607,52971.17115792 2025-07-24,08:30:48.000,205,11071177,113805,0,1753345847,13838.550114749996,-61.72718753999652,52971.10128672 2025-07-24,08:30:49.000,205,11071249,113485,0,1753345848,13838.691577259997,-61.90341579000233,52971.00346704 2025-07-24,08:30:50.000,205,11071225,113285,0,1753345849,13838.893666559998,-62.06554578000214,52970.97551856 2025-07-24,08:30:51.000,205,11071169,113765,0,1753345850,13839.156382649999,-62.277019679997466,52970.898660240004 2025-07-24,08:30:52.000,205,11071236,113365,0,1753345851,13839.4595166,-62.43914966999728,52970.86372464001 2025-07-24,08:30:53.000,205,11071224,113765,0,1753345852,13839.809804719996,-62.566034010000294,52970.7798792 2025-07-24,08:30:54.000,205,11071221,113605,0,1753345853,13840.085993430002,-62.678820089997316,52970.751930720005 2025-07-24,08:30:55.000,205,11071281,113525,0,1753345854,13840.274610109998,-62.81275355999969,52970.72398224001 2025-07-24,08:30:56.000,205,11071261,113725,0,1753345855,13840.44975416999,-63.04537485000037,52970.66109816 2025-07-24,08:30:57.000,205,11071241,113405,0,1753345856,13840.665316089995,-63.27094701000169,52970.59821408 2025-07-24,08:30:58.000,205,11071223,113405,0,1753345857,13840.887614319996,-63.4683226499983,52970.59122696 2025-07-24,08:30:59.000,205,11071162,113565,0,1753345858,13841.029076829996,-63.61635437999939,52970.54231712 2025-07-24,08:31:00.000,205,11071237,113485,0,1753345859,13841.224429820002,-63.743238719995134,52970.5003944 2025-07-24,08:31:01.000,205,11071225,113445,0,1753345860,13841.473673289998,-63.87012305999815,52970.535330000006 2025-07-24,08:31:02.000,205,11071209,113405,0,1753345861,13841.642081039994,-63.94061435999902,52970.43751032001 2025-07-24,08:31:03.000,205,11071234,113845,0,1753345862,13841.823961409995,-64.0604495699954,52970.44449744 2025-07-24,08:31:04.000,205,11071227,113565,0,1753345863,13841.99910547,-64.15208826000162,52970.44449744 2025-07-24,08:31:05.000,205,11071219,113885,0,1753345864,13842.046259639996,-64.32831651000015,52970.40956184001 2025-07-24,08:31:06.000,205,11071213,113485,0,1753345865,13842.03278701999,-64.55388867000147,52970.416548960005 2025-07-24,08:31:07.000,205,11071186,113445,0,1753345866,13842.005841779996,-64.77241169999616,52970.37462624 2025-07-24,08:31:08.000,205,11071242,113365,0,1753345867,13841.945214989995,-64.94863995000196,52970.297767920005 2025-07-24,08:31:09.000,205,11071158,113525,0,1753345868,13841.93847868,-65.11781907000113,52970.30475504 2025-07-24,08:31:10.000,205,11071202,113405,0,1753345869,13842.0193144,-65.2869981900003,52970.248858080005 2025-07-24,08:31:11.000,205,11071250,113445,0,1753345870,13842.167513219996,-65.36453862000053,52970.23488384 2025-07-24,08:31:12.000,205,11071283,113725,0,1753345871,13842.349393589997,-65.38568600999861,52970.185974 2025-07-24,08:31:13.000,205,11071225,113325,0,1753345872,13842.436965619992,-65.31519470999774,52970.20693536 2025-07-24,08:31:14.000,205,11071196,113605,0,1753345873,13842.524537650002,-65.39273513999797,52970.13706416 2025-07-24,08:31:15.000,205,11071193,113525,0,1753345874,13842.571691819998,-65.52666861000034,52970.13706416 2025-07-24,08:31:16.000,205,11071184,113205,0,1753345875,13842.497592409993,-65.632405559998,52970.10911568 2025-07-24,08:31:17.000,205,11071162,113765,0,1753345876,13842.477383479993,-65.61830729999929,52970.08815432 2025-07-24,08:31:18.000,205,11071213,113765,0,1753345877,13842.436965619992,-65.59011078000185,52970.081167200005 2025-07-24,08:31:19.000,205,11071213,113605,0,1753345878,13842.389811449997,-65.56191425999714,52970.10911568 2025-07-24,08:31:20.000,205,11071198,113445,0,1753345879,13842.268557869997,-65.60420904000057,52970.144051279996 2025-07-24,08:31:21.000,205,11071213,113125,0,1753345880,13842.0193144,-65.59011078000185,52970.1161028 2025-07-24,08:31:22.000,205,11071262,113605,0,1753345881,13841.79701617,-65.64650381999672,52970.13706416 2025-07-24,08:31:23.000,205,11071243,113645,0,1753345882,13841.682498899994,-65.64650381999672,52970.15802552 2025-07-24,08:31:24.000,205,11071242,113485,0,1753345883,13841.567981629989,-65.73814250999567,52970.06719296 2025-07-24,08:31:25.000,205,11071215,113645,0,1753345884,13841.359156019993,-65.80158467999718,52970.00430888001 2025-07-24,08:31:26.000,205,11071193,113605,0,1753345885,13841.076230999992,-65.85797771999933,52970.00430888001 2025-07-24,08:31:27.000,205,11071183,113645,0,1753345886,13840.894350629991,-65.94961640999827,52969.976360399996 2025-07-24,08:31:28.000,205,11071194,113485,0,1753345887,13840.79330597999,-65.99896032000106,52969.83661800001 2025-07-24,08:31:29.000,205,11071195,113565,0,1753345888,13840.826987529996,-65.9919111900017,52969.794695280005 2025-07-24,08:31:30.000,205,11071192,113605,0,1753345889,13840.867405389996,-65.9284690200002,52969.75277256 2025-07-24,08:31:31.000,205,11071222,113685,0,1753345890,13840.874141699991,-65.90027249999548,52969.71084984 2025-07-24,08:31:32.000,205,11071227,113645,0,1753345891,13840.887614319996,-65.90027249999548,52969.64796576001 2025-07-24,08:31:33.000,205,11071221,113245,0,1753345892,13840.88087801,-65.90732163000212,52969.62001728001 2025-07-24,08:31:34.000,205,11071243,113525,0,1753345893,13840.79330597999,-65.86502684999869,52969.53617184 2025-07-24,08:31:35.000,205,11071217,113405,0,1753345894,13840.73267918999,-65.79453554999782,52969.45232640001 2025-07-24,08:31:36.000,205,11071225,113285,0,1753345895,13840.624898229995,-65.75928990000102,52969.40341656001 2025-07-24,08:31:37.000,205,11071136,113845,0,1753345896,13840.604689299995,-65.85797771999933,52969.31258400001 2025-07-24,08:31:38.000,205,11071222,113325,0,1753345897,13840.645107159995,-65.98486206000234,52969.21476432001 2025-07-24,08:31:39.000,205,11071249,113485,0,1753345898,13840.645107159995,-66.04125509999722,52969.16585448001 2025-07-24,08:31:40.000,205,11071208,113605,0,1753345899,13840.63837085,-65.94256727999891,52969.04008632 2025-07-24,08:31:41.000,205,11071204,113605,0,1753345900,13840.55079881999,-65.88617423999676,52968.963228 2025-07-24,08:31:42.000,205,11071234,113485,0,1753345901,13840.51711727,-65.86502684999869,52968.93527952 2025-07-24,08:31:43.000,205,11071189,113525,0,1753345902,13840.49690834,-65.84387946000061,52968.858421200006 2025-07-24,08:31:44.000,205,11071170,113645,0,1753345903,13840.503644649994,-65.77338815999974,52968.73265304001 2025-07-24,08:31:45.000,205,11071161,113765,0,1753345904,13840.51711727,-65.632405559998,52968.67675608 2025-07-24,08:31:46.000,205,11071231,113485,0,1753345905,13840.463226789994,-65.57601251999586,52968.59291064001 2025-07-24,08:31:47.000,205,11071270,113485,0,1753345906,13840.416072619999,-65.52666861000034,52968.5090652 2025-07-24,08:31:48.000,205,11071191,113405,0,1753345907,13840.375654759999,-65.52666861000034,52968.3693228 2025-07-24,08:31:49.000,205,11071235,113445,0,1753345908,13840.247664869989,-65.55486512999778,52968.32041296 2025-07-24,08:31:50.000,205,11071158,113405,0,1753345909,13840.207247009988,-65.5337177399997,52968.27849024001 2025-07-24,08:31:51.000,205,11071177,113365,0,1753345910,13840.045575570002,-65.5337177399997,52968.22958040001 2025-07-24,08:31:52.000,205,11071207,113605,0,1753345911,13839.890640439997,-65.632405559998,52968.131760719996 2025-07-24,08:31:53.000,205,11071180,113325,0,1753345912,13839.70202376,-65.8156829399959,52968.01297968001 2025-07-24,08:31:54.000,205,11071194,113245,0,1753345913,13839.52014339,-66.01305857999978,52967.88721152 2025-07-24,08:31:55.000,205,11071135,113485,0,1753345914,13839.41236242999,-66.16813944000023,52967.82432744001 2025-07-24,08:31:56.000,205,11071197,113565,0,1753345915,13839.31131777999,-66.31617117000133,52967.76843048 2025-07-24,08:31:57.000,205,11071167,113565,0,1753345916,13839.2574273,-66.3866624700022,52967.63567520001 2025-07-24,08:31:58.000,205,11071204,113405,0,1753345917,13839.203536819994,-66.64043115000095,52967.45401008 2025-07-24,08:31:59.000,205,11071293,113605,0,1753345918,13839.068810619989,-66.76731548999669,52967.30029344001 2025-07-24,08:32:00.000,205,11071186,113165,0,1753345919,13838.907139180003,-66.88715070000035,52967.18849952 2025-07-24,08:32:01.000,205,11071164,113525,0,1753345920,13838.859985009993,-66.96469113000057,52967.111641200005 2025-07-24,08:32:02.000,205,11071178,113685,0,1753345921,13838.752204049997,-66.99993677999737,52966.9718988 2025-07-24,08:32:03.000,205,11071175,113525,0,1753345922,13838.657895709992,-67.07042807999824,52966.846130640006 2025-07-24,08:32:04.000,205,11071239,113525,0,1753345923,13838.48275165,-67.13387024999975,52966.67145264001 2025-07-24,08:32:05.000,205,11071168,113605,0,1753345924,13838.267189729995,-67.15501763999782,52966.510748880006 2025-07-24,08:32:06.000,205,11071240,113885,0,1753345925,13838.01120994999,-67.1902632900019,52966.33607088001 2025-07-24,08:32:07.000,205,11071205,113525,0,1753345926,13837.856274819998,-67.22550893999869,52966.2033156 2025-07-24,08:32:08.000,205,11071163,113445,0,1753345927,13837.782175409993,-67.25370545999613,52966.04261184 2025-07-24,08:32:09.000,205,11071198,113925,0,1753345928,13837.755230169998,-67.2889511100002,52965.888895200005 2025-07-24,08:32:10.000,205,11071158,113285,0,1753345929,13837.809120649988,-67.31009849999828,52965.74216568001 2025-07-24,08:32:11.000,205,11071197,113405,0,1753345930,13838.05836412,-67.31714762999763,52965.59543616001 2025-07-24,08:32:12.000,205,11071241,113565,0,1753345931,13838.28066235,-67.34534415000235,52965.47665512001 2025-07-24,08:32:13.000,205,11071192,113485,0,1753345932,13838.40191593,-67.31009849999828,52965.315951360004 2025-07-24,08:32:14.000,205,11071187,113485,0,1753345933,13838.509696889996,-67.31714762999763,52965.23909304001 2025-07-24,08:32:15.000,205,11071207,113485,0,1753345934,13838.577059989992,-67.35944241000107,52965.12729912 2025-07-24,08:32:16.000,205,11071191,113325,0,1753345935,13838.604005230001,-67.44403197000065,52965.02947944 2025-07-24,08:32:17.000,205,11071214,113645,0,1753345936,13838.678104639992,-67.46517935999873,52964.94563400001 2025-07-24,08:32:18.000,205,11071243,113725,0,1753345937,13838.731995119997,-67.55681804999767,52964.85480144001 2025-07-24,08:32:19.000,205,11071173,113685,0,1753345938,13838.839776079993,-67.67665326000133,52964.72903328 2025-07-24,08:32:20.000,205,11071183,113565,0,1753345939,13839.001447519993,-67.67665326000133,52964.6312136 2025-07-24,08:32:21.000,205,11071237,113405,0,1753345940,13839.028392759988,-67.69075152000005,52964.56832952001 2025-07-24,08:32:22.000,205,11071198,113525,0,1753345941,13838.934084419998,-67.74009542999556,52964.449548480006 2025-07-24,08:32:23.000,205,11071240,113805,0,1753345942,13838.812830839997,-67.85993063999922,52964.379677280005 2025-07-24,08:32:24.000,205,11071189,113405,0,1753345943,13838.705049880002,-68.04320801999711,52964.27487048001 2025-07-24,08:32:25.000,205,11071194,113605,0,1753345944,13838.577059989992,-68.25468191999971,52964.17006368 2025-07-24,08:32:26.000,205,11071183,113485,0,1753345945,13838.469279029996,-68.45910668999568,52964.072244 2025-07-24,08:32:27.000,205,11071223,113725,0,1753345946,13838.41538854999,-68.52959798999655,52963.925514480004 2025-07-24,08:32:28.000,205,11071247,113605,0,1753345947,13838.41538854999,-68.61418754999613,52963.82070768001 2025-07-24,08:32:29.000,205,11071164,113405,0,1753345948,13838.31434389999,-68.71992450000107,52963.73686224 2025-07-24,08:32:30.000,205,11071192,113765,0,1753345949,13838.186354009995,-68.81156319000002,52963.590132720004 2025-07-24,08:32:31.000,205,11071271,113565,0,1753345950,13838.085309359994,-68.95959492000111,52963.471351680004 2025-07-24,08:32:32.000,205,11071304,113685,0,1753345951,13837.99100101999,-69.07238099999813,52963.31763504001 2025-07-24,08:32:33.000,205,11071248,113645,0,1753345952,13837.829329579989,-69.22746185999858,52963.156931280006 2025-07-24,08:32:34.000,205,11071213,113645,0,1753345953,13837.620503969993,-69.52352532000077,52963.08007296001 2025-07-24,08:32:35.000,205,11071228,113765,0,1753345954,13837.371260499996,-69.83368704000168,52962.90539496 2025-07-24,08:32:36.000,205,11071211,113405,0,1753345955,13837.297161089991,-70.01696441999957,52962.69578136001 2025-07-24,08:32:37.000,205,11071210,113485,0,1753345956,13837.19611643999,-70.10155397999915,52962.535077600005 2025-07-24,08:32:38.000,205,11071237,113445,0,1753345957,13837.07486285999,-70.0945048499998,52962.416296560004 2025-07-24,08:32:39.000,205,11071245,113605,0,1753345958,13836.886246179994,-70.11565223999787,52962.269567040006 2025-07-24,08:32:40.000,205,11071221,113445,0,1753345959,13836.670684259989,-70.17204528000002,52962.03899208 2025-07-24,08:32:41.000,205,11071234,113405,0,1753345960,13836.441649719993,-70.17909440999938,52961.85033984 2025-07-24,08:32:42.000,205,11071237,113285,0,1753345961,13836.246296730002,-70.23548745000153,52961.72457168 2025-07-24,08:32:43.000,205,11071180,113365,0,1753345962,13836.017262189991,-70.33417526999983,52961.528932320005 2025-07-24,08:32:44.000,205,11071143,113525,0,1753345963,13835.79496395999,-70.42581395999878,52961.35425432001 2025-07-24,08:32:45.000,205,11071264,113445,0,1753345964,13835.626556209994,-70.41171570000006,52961.20053768 2025-07-24,08:32:46.000,205,11071222,113365,0,1753345965,13835.471621079989,-70.36237178999727,52960.976949840006 2025-07-24,08:32:47.000,205,11071238,113285,0,1753345966,13835.330158569988,-70.23548745000153,52960.760349120006 2025-07-24,08:32:48.000,205,11071232,113565,0,1753345967,13835.047233550002,-70.24253658000089,52960.59964536 2025-07-24,08:32:49.000,205,11071173,113605,0,1753345968,13834.71715435999,-70.2918804899964,52960.4389416 2025-07-24,08:32:50.000,205,11071157,113485,0,1753345969,13834.39381147999,-70.39761744000134,52960.285224960004 2025-07-24,08:32:51.000,205,11071254,113605,0,1753345970,13834.265821589994,-70.44696134999685,52960.10355984 2025-07-24,08:32:52.000,205,11071176,113565,0,1753345971,13834.211931109989,-70.53155090999644,52959.89394624001 2025-07-24,08:32:53.000,205,11071166,113605,0,1753345972,13834.158040629998,-70.48925613000029,52959.754203840006 2025-07-24,08:32:54.000,205,11071190,113445,0,1753345973,13834.104150149993,-70.41171570000006,52959.59350008 2025-07-24,08:32:55.000,205,11071245,113605,0,1753345974,13834.030050740002,-70.36942091999663,52959.43978344001 2025-07-24,08:32:56.000,205,11071208,113365,0,1753345975,13833.868379300002,-70.31302788000175,52959.33497664 2025-07-24,08:32:57.000,205,11071227,113405,0,1753345976,13833.733653099996,-70.39056831000198,52959.181260000005 2025-07-24,08:32:58.000,205,11071166,113445,0,1753345977,13833.592190589996,-70.44696134999685,52958.9716464 2025-07-24,08:32:59.000,205,11071139,113525,0,1753345978,13833.37662866999,-70.53155090999644,52958.76901992001 2025-07-24,08:33:00.000,205,11071228,113125,0,1753345979,13833.20148461,-70.60909133999667,52958.68517448 2025-07-24,08:33:01.000,205,11071266,113525,0,1753345980,13832.999395309998,-70.69368089999625,52958.55241920001 2025-07-24,08:33:02.000,205,11071248,113365,0,1753345981,13832.770360770002,-70.67253350999817,52958.356779839996 2025-07-24,08:33:03.000,205,11071221,113565,0,1753345982,13832.521117299992,-70.75712306999776,52958.18210184 2025-07-24,08:33:04.000,205,11071134,113445,0,1753345983,13832.26513752,-70.85581088999606,52958.021398079996 2025-07-24,08:33:05.000,205,11071253,113485,0,1753345984,13832.05631190999,-70.86286001999542,52957.79781024 2025-07-24,08:33:06.000,205,11071204,113405,0,1753345985,13831.908113089994,-70.84171262999735,52957.65806784 2025-07-24,08:33:07.000,205,11071227,113605,0,1753345986,13831.658869619998,-70.86286001999542,52957.47640272001 2025-07-24,08:33:08.000,205,11071172,113405,0,1753345987,13831.328790430001,-70.91925305999757,52957.25281488 2025-07-24,08:33:09.000,205,11071235,113845,0,1753345988,13830.95829337999,-70.9967934899978,52957.03621416 2025-07-24,08:33:10.000,205,11071248,113685,0,1753345989,13830.567587399993,-71.14482521999889,52956.87551040001 2025-07-24,08:33:11.000,205,11071205,113325,0,1753345990,13830.170145110002,-71.28580782000063,52956.58903848001 2025-07-24,08:33:12.000,205,11071216,113805,0,1753345991,13829.920901639991,-71.51137998000195,52956.386412 2025-07-24,08:33:13.000,205,11071208,113445,0,1753345992,13829.59755875999,-71.69465735999984,52956.20474688001 2025-07-24,08:33:14.000,205,11071215,113365,0,1753345993,13829.321370049998,-71.85678734999965,52955.897313600006 2025-07-24,08:33:15.000,205,11071178,113565,0,1753345994,13829.065390269992,-72.04006472999754,52955.70167424001 2025-07-24,08:33:16.000,205,11071218,113485,0,1753345995,13828.795937869996,-72.30088253999565,52955.4780864 2025-07-24,08:33:17.000,205,11071161,113765,0,1753345996,13828.51974915999,-72.53350382999633,52955.2335372 2025-07-24,08:33:18.000,205,11071204,113565,0,1753345997,13828.36481403,-72.77317424999637,52954.99597512 2025-07-24,08:33:19.000,205,11071168,113405,0,1753345998,13828.169461039994,-72.9635007600009,52954.74443880001 2025-07-24,08:33:20.000,205,11071153,113325,0,1753345999,13827.980844359998,-73.18907292000222,52954.49290248 2025-07-24,08:33:21.000,205,11071178,113965,0,1753346000,13827.812436610002,-73.42874334000226,52954.31123736001 2025-07-24,08:33:22.000,205,11071167,113485,0,1753346001,13827.569929450001,-73.63316810999822,52954.06668816 2025-07-24,08:33:23.000,205,11071204,113485,0,1753346002,13827.475621109996,-73.92218244000105,52953.85707456001 2025-07-24,08:33:24.000,205,11071173,113485,0,1753346003,13827.475621109996,-74.1125089499983,52953.56361552 2025-07-24,08:33:25.000,205,11071166,113445,0,1753346004,13827.414994319995,-74.2605406799994,52953.37496328001 2025-07-24,08:33:26.000,205,11071207,113645,0,1753346005,13827.38131276999,-74.38037588999578,52953.08150424 2025-07-24,08:33:27.000,205,11071227,113925,0,1753346006,13827.21964132999,-74.40152328000113,52952.83695504 2025-07-24,08:33:28.000,205,11071238,113645,0,1753346007,13827.071442509994,-74.51430935999815,52952.65528992001 2025-07-24,08:33:29.000,205,11071179,113645,0,1753346008,13826.903034759998,-74.73283239000011,52952.424714960005 2025-07-24,08:33:30.000,205,11071170,113485,0,1753346009,13826.714418080002,-74.94430628999544,52952.20112712001 2025-07-24,08:33:31.000,205,11071165,113445,0,1753346010,13826.546010329992,-75.10643627999525,52951.970552160004 2025-07-24,08:33:32.000,205,11071250,113525,0,1753346011,13826.370866270001,-75.26856627000234,52951.76792568 2025-07-24,08:33:33.000,205,11071199,113565,0,1753346012,13826.22940376,-75.45889277999959,52951.54433784 2025-07-24,08:33:34.000,205,11071206,113565,0,1753346013,13826.12835911,-75.63512102999812,52951.27184016001 2025-07-24,08:33:35.000,205,11071182,113765,0,1753346014,13825.94647874,-75.68446494000091,52951.04825232 2025-07-24,08:33:36.000,205,11071223,113485,0,1753346015,13825.811752539994,-75.7197105899977,52950.77575464 2025-07-24,08:33:37.000,205,11071216,113405,0,1753346016,13825.656817409988,-75.81134927999665,52950.53819256 2025-07-24,08:33:38.000,205,11071161,113565,0,1753346017,13825.346947149992,-75.91003710000223,52950.25172064 2025-07-24,08:33:39.000,205,11071207,113685,0,1753346018,13824.98992272,-75.98052839999582,52950.01415856 2025-07-24,08:33:40.000,205,11071174,113405,0,1753346019,13824.673316149994,-76.01577404999989,52949.692751040006 2025-07-24,08:33:41.000,205,11071211,113325,0,1753346020,13824.403863749998,-76.1779040399997,52949.406279120005 2025-07-24,08:33:42.000,205,11071200,113405,0,1753346021,13824.242192309997,-76.24134621000121,52949.1547428 2025-07-24,08:33:43.000,205,11071178,113645,0,1753346022,13823.972739910001,-76.41052533000038,52948.86128376 2025-07-24,08:33:44.000,205,11071151,113445,0,1753346023,13823.71002382,-76.49511488999997,52948.53987624001 2025-07-24,08:33:45.000,205,11071220,113685,0,1753346024,13823.48098927999,-76.6360974900017,52948.302314160006 2025-07-24,08:33:46.000,205,11071230,113765,0,1753346025,13823.326054149999,-76.7700309599968,52948.05776496001 2025-07-24,08:33:47.000,205,11071217,113645,0,1753346026,13823.076810680002,-76.95330834000197,52947.78526728 2025-07-24,08:33:48.000,205,11071171,113365,0,1753346027,13822.901666619997,-77.13658571999986,52947.44988552 2025-07-24,08:33:49.000,205,11071141,113285,0,1753346028,13822.760204109996,-77.29166658000031,52947.18437496 2025-07-24,08:33:50.000,205,11071186,113605,0,1753346029,13822.558114809995,-77.48904221999692,52946.8489932 2025-07-24,08:33:51.000,205,11071199,113485,0,1753346030,13822.376234439995,-77.61592655999993,52946.59745688001 2025-07-24,08:33:52.000,205,11071243,113485,0,1753346031,13822.228035619999,-77.71461437999824,52946.3249592 2025-07-24,08:33:53.000,205,11071215,113605,0,1753346032,13822.052891559993,-77.77100742000039,52946.01752592 2025-07-24,08:33:54.000,205,11071151,113605,0,1753346033,13821.951846909993,-77.8344495900019,52945.717079760005 2025-07-24,08:33:55.000,205,11071197,113485,0,1753346034,13821.877747500002,-77.84854785000061,52945.430607840004 2025-07-24,08:33:56.000,205,11071247,113365,0,1753346035,13821.790175469992,-77.89084262999677,52945.20003288 2025-07-24,08:33:57.000,205,11071190,113285,0,1753346036,13821.635240340001,-77.81330219999654,52944.89259960001 2025-07-24,08:33:58.000,205,11071217,113565,0,1753346037,13821.446623659991,-77.67936873000144,52944.662024640005 2025-07-24,08:33:59.000,205,11071186,113365,0,1753346038,13821.217589119995,-77.6229756899993,52944.38952696001 2025-07-24,08:34:00.000,205,11071229,113445,0,1753346039,13820.853828379994,-77.64412307999737,52944.1240164 2025-07-24,08:34:01.000,205,11071242,113405,0,1753346040,13820.530485499992,-77.70051611999952,52943.8794672 2025-07-24,08:34:02.000,205,11071212,113525,0,1753346041,13820.227351549991,-77.84854785000061,52943.59998240001 2025-07-24,08:34:03.000,205,11071235,113765,0,1753346042,13819.91074498,-77.8344495900019,52943.34844608 2025-07-24,08:34:04.000,205,11071134,113485,0,1753346043,13819.567193169998,-77.84854785000061,52943.13184536 2025-07-24,08:34:05.000,205,11071170,113485,0,1753346044,13819.223641359997,-77.94018653999956,52942.88729616001 2025-07-24,08:34:06.000,205,11071180,113245,0,1753346045,13818.84640799999,-78.0670708799953,52942.59383712001 2025-07-24,08:34:07.000,205,11071186,113845,0,1753346046,13818.502856189989,-78.19395521999832,52942.314352320005 2025-07-24,08:34:08.000,205,11071256,113525,0,1753346047,13818.219931170002,-78.2785447799979,52942.00691904 2025-07-24,08:34:09.000,205,11071169,113485,0,1753346048,13817.957215080001,-78.37018346999685,52941.713460000006 2025-07-24,08:34:10.000,205,11071222,113925,0,1753346049,13817.69449899,-78.54641171999538,52941.48288504 2025-07-24,08:34:11.000,205,11071234,113485,0,1753346050,13817.458728139994,-78.66624692999903,52941.11256768001 2025-07-24,08:34:12.000,205,11071155,113405,0,1753346051,13817.148857879998,-78.7719838799967,52940.84007 2025-07-24,08:34:13.000,205,11071153,113445,0,1753346052,13816.892878099992,-78.95526126000186,52940.53263672001 2025-07-24,08:34:14.000,205,11071140,113405,0,1753346053,13816.630162009991,-79.2301773299987,52940.253151920006 2025-07-24,08:34:15.000,205,11071185,113405,0,1753346054,13816.41460009,-79.46984774999873,52939.95969288001 2025-07-24,08:34:16.000,205,11071217,113525,0,1753346055,13816.259664959995,-79.6390268699979,52939.72213080001 2025-07-24,08:34:17.000,205,11071214,113605,0,1753346056,13816.077784589994,-79.8223042499958,52939.35181344 2025-07-24,08:34:18.000,205,11071158,113405,0,1753346057,13815.835277429993,-80.00558163000096,52939.009444560004 2025-07-24,08:34:19.000,205,11071149,113645,0,1753346058,13815.646660749997,-80.25935030999972,52938.722972640004 2025-07-24,08:34:20.000,205,11071159,113445,0,1753346059,13815.592770269992,-80.56951203000062,52938.44348784 2025-07-24,08:34:21.000,205,11071208,113565,0,1753346060,13815.552352409992,-80.75983853999787,52938.0801576 2025-07-24,08:34:22.000,205,11071198,113605,0,1753346061,13815.660133370002,-80.87967375000153,52937.786698560005 2025-07-24,08:34:23.000,205,11071160,113605,0,1753346062,13815.592770269992,-81.0488528700007,52937.52817512 2025-07-24,08:34:24.000,205,11071162,113445,0,1753346063,13815.484989309996,-81.20393373000115,52937.2417032 2025-07-24,08:34:25.000,205,11071189,113405,0,1753346064,13815.363735729996,-81.45065328000055,52936.93426992 2025-07-24,08:34:26.000,205,11071196,113685,0,1753346065,13815.222273219995,-81.67622544000187,52936.70369496001 2025-07-24,08:34:27.000,205,11071207,113285,0,1753346066,13814.999974989994,-81.87360107999848,52936.38228744 2025-07-24,08:34:28.000,205,11071222,113365,0,1753346067,13814.892194029999,-82.12032062999788,52936.158699600004 2025-07-24,08:34:29.000,205,11071210,113445,0,1753346068,13814.690104729998,-82.4093349600007,52935.83729208001 2025-07-24,08:34:30.000,205,11071166,113445,0,1753346069,13814.629477939998,-82.76179145999777,52935.59973000001 2025-07-24,08:34:31.000,205,11071155,113565,0,1753346070,13814.609269009998,-83.08605143999739,52935.33421944001 2025-07-24,08:34:32.000,205,11071210,113405,0,1753346071,13814.642950559988,-83.31162359999871,52935.054734640005 2025-07-24,08:34:33.000,205,11071134,113525,0,1753346072,13814.730522589998,-83.50195010999596,52934.768262720005 2025-07-24,08:34:34.000,205,11071231,113045,0,1753346073,13814.703577349988,-83.62178531999962,52934.50973928 2025-07-24,08:34:35.000,205,11071135,113605,0,1753346074,13814.589060079998,-83.81916095999622,52934.25121584 2025-07-24,08:34:36.000,205,11071213,113525,0,1753346075,13814.366761849997,-84.00243834000139,52933.98570528 2025-07-24,08:34:37.000,205,11071189,113445,0,1753346076,13814.13099099999,-84.23505963000207,52933.75513032001 2025-07-24,08:34:38.000,205,11071216,113565,0,1753346077,13813.91542908,-84.5452213499957,52933.48263264 2025-07-24,08:34:39.000,205,11071216,113565,0,1753346078,13813.7941755,-84.88357959000132,52933.307954640004 2025-07-24,08:34:40.000,205,11071258,113685,0,1753346079,13813.70660346999,-85.01751305999642,52933.03545696001 2025-07-24,08:34:41.000,205,11071222,113485,0,1753346080,13813.659449299994,-85.102102619996,52932.76994640001 2025-07-24,08:34:42.000,205,11071161,113405,0,1753346081,13813.578613579994,-85.20079044000158,52932.49744872 2025-07-24,08:34:43.000,205,11071189,113565,0,1753346082,13813.585349889989,-85.32767477999732,52932.29482224001 2025-07-24,08:34:44.000,205,11071231,113765,0,1753346083,13813.464096309988,-85.29947825999989,52932.02931168001 2025-07-24,08:34:45.000,205,11071176,113725,0,1753346084,13813.329370109997,-85.29242913000053,52931.87559504 2025-07-24,08:34:46.000,205,11071179,113445,0,1753346085,13813.107071879997,-85.3135765199986,52931.66598144 2025-07-24,08:34:47.000,205,11071199,113445,0,1753346086,13812.904982579996,-85.41931346999627,52931.49130344 2025-07-24,08:34:48.000,205,11071211,113565,0,1753346087,13812.79720162,-85.46865737999906,52931.28168984 2025-07-24,08:34:49.000,205,11071211,113525,0,1753346088,13812.682684349995,-85.35587130000204,52931.08605048 2025-07-24,08:34:50.000,205,11071234,113485,0,1753346089,13812.541221839994,-85.23603608999838,52930.9882308 2025-07-24,08:34:51.000,205,11071240,113565,0,1753346090,13812.393023019999,-85.12325001000136,52930.77163008 2025-07-24,08:34:52.000,205,11071176,113325,0,1753346091,13812.197670029993,-85.15849565999815,52930.527080880005 2025-07-24,08:34:53.000,205,11071223,113565,0,1753346092,13811.948426559997,-85.14439739999943,52930.41528696 2025-07-24,08:34:54.000,205,11071145,113485,0,1753346093,13811.75980988,-85.10915174999536,52930.19868624 2025-07-24,08:34:55.000,205,11071191,113405,0,1753346094,13811.604874749995,-85.03161131999514,52930.05195672 2025-07-24,08:34:56.000,205,11071175,113485,0,1753346095,13811.44993961999,-85.03161131999514,52929.96811128001 2025-07-24,08:34:57.000,205,11071200,113645,0,1753346096,13811.241114009994,-85.13029914000072,52929.77945904001 2025-07-24,08:34:58.000,205,11071162,113605,0,1753346097,13811.180487219994,-85.15849565999815,52929.61176816001 2025-07-24,08:34:59.000,205,11071159,113245,0,1753346098,13811.133333049998,-85.2148887000003,52929.50696136 2025-07-24,08:35:00.000,205,11071255,113565,0,1753346099,13811.065969949988,-85.2501343499971,52929.423115920006 2025-07-24,08:35:01.000,205,11071204,113405,0,1753346100,13810.991870539998,-85.13029914000072,52929.1715796 2025-07-24,08:35:02.000,205,11071214,113445,0,1753346101,13810.958188989993,-85.03866045000177,52929.066772800004 2025-07-24,08:35:03.000,205,11071176,113565,0,1753346102,13810.789781239997,-84.9047269799994,52928.920043280006 2025-07-24,08:35:04.000,205,11071199,113605,0,1753346103,13810.47991098,-84.84128480999789,52928.752352400006 2025-07-24,08:35:05.000,205,11071242,113445,0,1753346104,13810.17677703,-84.81308829000045,52928.59164864 2025-07-24,08:35:06.000,205,11071235,113525,0,1753346105,13809.846697839988,-84.7214496000015,52928.416970640006 2025-07-24,08:35:07.000,205,11071198,113525,0,1753346106,13809.442519240001,-84.65095830000064,52928.25626688 2025-07-24,08:35:08.000,205,11071149,113405,0,1753346107,13809.05181325999,-84.62981090999529,52928.03966616 2025-07-24,08:35:09.000,205,11071237,113405,0,1753346108,13808.647634659988,-84.74259698999958,52927.92088512 2025-07-24,08:35:10.000,205,11071208,113605,0,1753346109,13808.263664990001,-84.89062872000068,52927.73922000001 2025-07-24,08:35:11.000,205,11071190,113605,0,1753346110,13807.906640559995,-85.07390609999857,52927.438773840004 2025-07-24,08:35:12.000,205,11071163,113445,0,1753346111,13807.637188159999,-85.22898695999902,52927.2501216 2025-07-24,08:35:13.000,205,11071223,113565,0,1753346112,13807.455307789998,-85.42636259999563,52927.08941784 2025-07-24,08:35:14.000,205,11071186,113365,0,1753346113,13807.387944689988,-85.6096399800008,52926.85884288001 2025-07-24,08:35:15.000,205,11071190,113485,0,1753346114,13807.334054209998,-85.8070156199974,52926.6562164 2025-07-24,08:35:16.000,205,11071142,113525,0,1753346115,13807.293636349998,-85.99029299999529,52926.453589920005 2025-07-24,08:35:17.000,205,11071209,113765,0,1753346116,13807.219536939992,-86.2652090699994,52926.236989200006 2025-07-24,08:35:18.000,205,11071203,113605,0,1753346117,13807.273427419997,-86.5119286199988,52926.05532408 2025-07-24,08:35:19.000,205,11071189,113645,0,1753346118,13807.273427419997,-86.68815686999733,52925.845710479996 2025-07-24,08:35:20.000,205,11071163,113365,0,1753346119,13807.226273250002,-86.74454990999948,52925.664045360005 2025-07-24,08:35:21.000,205,11071205,113565,0,1753346120,13807.152173839997,-86.92077815999801,52925.40552192 2025-07-24,08:35:22.000,205,11071204,113765,0,1753346121,13807.131964909997,-87.19569423000212,52925.279753760005 2025-07-24,08:35:23.000,205,11071161,113605,0,1753346122,13807.091547049997,-87.37897161000001,52925.063153040006 2025-07-24,08:35:24.000,205,11071158,113365,0,1753346123,13807.105019670002,-87.57634724999662,52924.84655232001 2025-07-24,08:35:25.000,205,11071147,113485,0,1753346124,13807.138701219992,-87.78782114999922,52924.64392584 2025-07-24,08:35:26.000,205,11071135,113365,0,1753346125,13807.125228600002,-88.04863895999733,52924.48322208001 2025-07-24,08:35:27.000,205,11071214,113405,0,1753346126,13807.111755979997,-88.30945676999545,52924.29456984001 2025-07-24,08:35:28.000,205,11071184,113565,0,1753346127,13807.071338119997,-88.56322545000148,52924.057007760006 2025-07-24,08:35:29.000,205,11071245,113365,0,1753346128,13806.983766090001,-88.85223977999703,52923.87534264 2025-07-24,08:35:30.000,205,11071241,113405,0,1753346129,13806.977029779991,-89.09191019999707,52923.62380632001 2025-07-24,08:35:31.000,205,11071197,113765,0,1753346130,13806.916402989991,-89.35977714000182,52923.37925712001 2025-07-24,08:35:32.000,205,11071208,113765,0,1753346131,13806.90293037,-89.54305451999971,52923.14169504001 2025-07-24,08:35:33.000,205,11071163,113485,0,1753346132,13806.875985129991,-89.76862668000103,52922.89714584 2025-07-24,08:35:34.000,205,11071169,113605,0,1753346133,13806.88272144,-90.01534623000043,52922.673558 2025-07-24,08:35:35.000,205,11071191,113365,0,1753346134,13806.83556726999,-90.22682012999576,52922.44997016001 2025-07-24,08:35:36.000,205,11071163,113485,0,1753346135,13806.768204169995,-90.43829402999836,52922.212408080006 2025-07-24,08:35:37.000,205,11071128,113485,0,1753346136,13806.64021428,-90.72025923000183,52922.01676872001 2025-07-24,08:35:38.000,205,11071225,113445,0,1753346137,13806.49875177,-91.0233718199961,52921.74427104 2025-07-24,08:35:39.000,205,11071243,113765,0,1753346138,13806.262980919993,-91.34763179999572,52921.47876048 2025-07-24,08:35:40.000,205,11071231,113565,0,1753346139,13806.155199959998,-91.67189177999535,52921.255172640005 2025-07-24,08:35:41.000,205,11071227,113525,0,1753346140,13806.067627930002,-91.92566046000138,52920.98966208001 2025-07-24,08:35:42.000,205,11071204,113485,0,1753346141,13806.020473759992,-92.1864782699995,52920.74511288001 2025-07-24,08:35:43.000,205,11071187,113765,0,1753346142,13806.020473759992,-92.3838539099961,52920.47960232001 2025-07-24,08:35:44.000,205,11071202,113325,0,1753346143,13806.067627930002,-92.58122954999999,52920.228066 2025-07-24,08:35:45.000,205,11071232,113605,0,1753346144,13806.054155309997,-92.7786051899966,52919.913645600005 2025-07-24,08:35:46.000,205,11071203,113245,0,1753346145,13806.074364239998,-92.99712821999856,52919.73198048 2025-07-24,08:35:47.000,205,11071190,113605,0,1753346146,13806.067627930002,-93.10991429999558,52919.480444160006 2025-07-24,08:35:48.000,205,11071176,113685,0,1753346147,13805.919429109992,-93.17335646999709,52919.25685632 2025-07-24,08:35:49.000,205,11071243,113565,0,1753346148,13805.838593389992,-93.25089689999731,52918.99833288001 2025-07-24,08:35:50.000,205,11071229,113605,0,1753346149,13805.690394569996,-93.36368298000161,52918.76775792 2025-07-24,08:35:51.000,205,11071223,113525,0,1753346150,13805.649976709996,-93.52581297000143,52918.5511572 2025-07-24,08:35:52.000,205,11071193,113925,0,1753346151,13805.59608622999,-93.67384469999524,52918.34853072001 2025-07-24,08:35:53.000,205,11071181,113485,0,1753346152,13805.62303147,-93.77253252000082,52918.08302016 2025-07-24,08:35:54.000,205,11071241,113565,0,1753346153,13805.60282254,-93.8289255599957,52917.90834216 2025-07-24,08:35:55.000,205,11071257,113645,0,1753346154,13805.569140989996,-93.92761338000128,52917.69174144 2025-07-24,08:35:56.000,205,11071197,113445,0,1753346155,13805.427678479995,-94.04744858999766,52917.53103768 2025-07-24,08:35:57.000,205,11071184,113485,0,1753346156,13805.239061799999,-94.20957857999747,52917.28648848 2025-07-24,08:35:58.000,205,11071155,113525,0,1753346157,13805.124544529994,-94.30826639999577,52917.08386200001 2025-07-24,08:35:59.000,205,11071173,113765,0,1753346158,13805.003290949993,-94.42105248000007,52916.90219688 2025-07-24,08:36:00.000,205,11071127,113445,0,1753346159,13804.855092129998,-94.63957551000203,52916.67162192001 2025-07-24,08:36:01.000,205,11071184,113565,0,1753346160,13804.700156999992,-94.81580376000056,52916.47598256 2025-07-24,08:36:02.000,205,11071155,113605,0,1753346161,13804.545221870001,-94.88629506000143,52916.21745912001 2025-07-24,08:36:03.000,205,11071171,113685,0,1753346162,13804.349868879995,-94.9426880999963,52916.04278112 2025-07-24,08:36:04.000,205,11071142,113725,0,1753346163,13804.20167006,-95.0907198299974,52915.81220616001 2025-07-24,08:36:05.000,205,11071136,113525,0,1753346164,13803.999580759999,-95.28104634000192,52915.672463760005 2025-07-24,08:36:06.000,205,11071133,113765,0,1753346165,13803.790755149988,-95.34448850999615,52915.42092744 2025-07-24,08:36:07.000,205,11071166,113445,0,1753346166,13803.629083710002,-95.33039024999744,52915.2322752 2025-07-24,08:36:08.000,205,11071148,113445,0,1753346167,13803.346158690001,-95.30219373,52915.001700240005 2025-07-24,08:36:09.000,205,11071244,113445,0,1753346168,13803.06323367,-95.42202893999638,52914.764138160004 2025-07-24,08:36:10.000,205,11071208,113445,0,1753346169,13802.81399019999,-95.62645370999962,52914.547537440005 2025-07-24,08:36:11.000,205,11071169,113245,0,1753346170,13802.625373519993,-95.83792761000223,52914.33792384 2025-07-24,08:36:12.000,205,11071201,113445,0,1753346171,13802.430020530002,-95.94366455999989,52914.20516856001 2025-07-24,08:36:13.000,205,11071200,113405,0,1753346172,13802.328975880002,-95.95071368999925,52913.95363224 2025-07-24,08:36:14.000,205,11071183,113605,0,1753346173,13802.153831819996,-95.91546803999518,52913.74401864 2025-07-24,08:36:15.000,205,11071198,113725,0,1753346174,13801.97868775999,-95.96481194999797,52913.590302000004 2025-07-24,08:36:16.000,205,11071192,113565,0,1753346175,13801.8035437,-96.02120499000011,52913.40863688 2025-07-24,08:36:17.000,205,11071196,113445,0,1753346176,13801.668817499994,-96.02825411999947,52913.17806192001 2025-07-24,08:36:18.000,205,11071155,113485,0,1753346177,13801.57450915999,-96.04940150999755,52912.96844832 2025-07-24,08:36:19.000,205,11071173,113605,0,1753346178,13801.534091299989,-96.02120499000011,52912.75883472 2025-07-24,08:36:20.000,205,11071192,113485,0,1753346179,13801.473464509989,-96.1057945499997,52912.59114384 2025-07-24,08:36:21.000,205,11071169,113325,0,1753346180,13801.412837719989,-96.23267888999544,52912.46537568 2025-07-24,08:36:22.000,205,11071220,113565,0,1753346181,13801.480200819999,-96.31021931999567,52912.32563328 2025-07-24,08:36:23.000,205,11071166,113725,0,1753346182,13801.540827609999,-96.34546496999974,52912.18589088 2025-07-24,08:36:24.000,205,11071236,113605,0,1753346183,13801.61492701999,-96.4159562700006,52912.032174240005 2025-07-24,08:36:25.000,205,11071162,113765,0,1753346184,13801.62166333,-96.52874234999763,52911.97627728001 2025-07-24,08:36:26.000,205,11071161,113325,0,1753346185,13801.65534487999,-96.61333190999721,52911.815573520005 2025-07-24,08:36:27.000,205,11071176,113445,0,1753346186,13801.72270798,-96.66972494999936,52911.745702320004 2025-07-24,08:36:28.000,205,11071192,113485,0,1753346187,13801.87764310999,-96.72611799000151,52911.61993416001 2025-07-24,08:36:29.000,205,11071183,113565,0,1753346188,13801.98542407,-96.75431450999895,52911.53608872 2025-07-24,08:36:30.000,205,11071176,113605,0,1753346189,13801.93826989999,-96.83185493999918,52911.50814024 2025-07-24,08:36:31.000,205,11071165,113405,0,1753346190,13801.78333477,-96.88119885000197,52911.40333344001 2025-07-24,08:36:32.000,205,11071176,113285,0,1753346191,13801.69576273999,-96.99398492999899,52911.29852664 2025-07-24,08:36:33.000,205,11071186,113485,0,1753346192,13801.67555380999,-96.98693579999963,52911.20070696 2025-07-24,08:36:34.000,205,11071201,113485,0,1753346193,13801.628399639994,-96.96578841000155,52911.08891304001 2025-07-24,08:36:35.000,205,11071251,113285,0,1753346194,13801.527354989994,-96.95169014999556,52910.95615776 2025-07-24,08:36:36.000,205,11071193,113485,0,1753346195,13801.439782959998,-96.99398492999899,52910.9351964 2025-07-24,08:36:37.000,205,11071183,113245,0,1753346196,13801.345474619993,-97.08562361999793,52910.809428240005 2025-07-24,08:36:38.000,205,11071189,113445,0,1753346197,13801.170330560002,-97.17726230999688,52910.71859568 2025-07-24,08:36:39.000,205,11071207,113485,0,1753346198,13801.042340669992,-97.120869270002,52910.64872448 2025-07-24,08:36:40.000,205,11071149,113405,0,1753346199,13800.84698768,-97.04332884000178,52910.49500784001 2025-07-24,08:36:41.000,205,11071213,113325,0,1753346200,13800.61795313999,-97.00103405999835,52910.39718816001 2025-07-24,08:36:42.000,205,11071174,113445,0,1753346201,13800.220510849998,-96.9446410199962,52910.20853592001 2025-07-24,08:36:43.000,205,11071170,113325,0,1753346202,13799.930849520002,-96.99398492999899,52910.05481928 2025-07-24,08:36:44.000,205,11071160,113645,0,1753346203,13799.735496529996,-97.14201666000008,52909.8871284 2025-07-24,08:36:45.000,205,11071196,113205,0,1753346204,13799.56035246999,-97.31119577999925,52909.72642464001 2025-07-24,08:36:46.000,205,11071210,113805,0,1753346205,13799.38520841,-97.45922751000035,52909.635592080005 2025-07-24,08:36:47.000,205,11071175,113245,0,1753346206,13799.37847209999,-97.6495540199976,52909.45392696 2025-07-24,08:36:48.000,205,11071182,113605,0,1753346207,13799.42562627,-97.88217530999827,52909.34213304001 2025-07-24,08:36:49.000,205,11071160,113565,0,1753346208,13799.49972567999,-98.01610878000065,52909.20937776 2025-07-24,08:36:50.000,205,11071206,113405,0,1753346209,13799.48625306,-98.18528789999982,52909.034699760006 2025-07-24,08:36:51.000,205,11071133,113605,0,1753346210,13799.432362579995,-98.2064352899979,52908.99976416 2025-07-24,08:36:52.000,205,11071194,113605,0,1753346211,13799.33805423999,-98.22053354999662,52908.78316344 2025-07-24,08:36:53.000,205,11071166,113485,0,1753346212,13799.26395483,-98.24873007000133,52908.69233088001 2025-07-24,08:36:54.000,205,11071198,113405,0,1753346213,13799.25721851999,-98.3051231099962,52908.531627120006 2025-07-24,08:36:55.000,205,11071132,113405,0,1753346214,13799.210064349994,-98.2698774599994,52908.48271728001 2025-07-24,08:36:56.000,205,11071213,113325,0,1753346215,13799.048392909994,-98.3051231099962,52908.31502640001 2025-07-24,08:36:57.000,205,11071197,113485,0,1753346216,13798.846303609993,-98.27692658999877,52908.18227112 2025-07-24,08:36:58.000,205,11071173,113405,0,1753346217,13798.516224419996,-98.23463180999534,52908.07047720001 2025-07-24,08:36:59.000,205,11071210,113485,0,1753346218,13798.011001169994,-98.19233702999918,52907.91676056 2025-07-24,08:37:00.000,205,11071143,113645,0,1753346219,13797.377788029997,-98.06545268999616,52907.71413408001 2025-07-24,08:37:01.000,205,11071166,113445,0,1753346220,13796.77825643999,-98.02315791000001,52907.5115076 2025-07-24,08:37:02.000,205,11071219,113765,0,1753346221,13796.225879019992,-98.22053354999662,52907.30888112001 2025-07-24,08:37:03.000,205,11071251,113485,0,1753346222,13795.70718315,-98.5165970099988,52907.09926752 2025-07-24,08:37:04.000,205,11071209,113525,0,1753346223,13795.323213479998,-98.73512004000077,52906.84773120001 2025-07-24,08:37:05.000,205,11071194,113445,0,1753346224,13795.080706319997,-98.9113482899993,52906.6730532 2025-07-24,08:37:06.000,205,11071176,113525,0,1753346225,13794.979661669997,-99.16511696999805,52906.4634396 2025-07-24,08:37:07.000,205,11071150,113405,0,1753346226,13794.905562259992,-99.48937694999768,52906.232864640006 2025-07-24,08:37:08.000,205,11071145,113565,0,1753346227,13794.932507500002,-99.76429302000179,52906.044212400004 2025-07-24,08:37:09.000,205,11071192,113405,0,1753346228,13794.939243809997,-99.93347214000096,52905.86254728 2025-07-24,08:37:10.000,205,11071181,113565,0,1753346229,13795.080706319997,-100.11674951999885,52905.6948564 2025-07-24,08:37:11.000,205,11071170,113605,0,1753346230,13795.276059309988,-100.2718303799993,52905.513191280006 2025-07-24,08:37:12.000,205,11071166,113525,0,1753346231,13795.363631339998,-100.36346906999825,52905.38742312001 2025-07-24,08:37:13.000,205,11071183,113725,0,1753346232,13795.525302779999,-100.26478124999994,52905.23370648 2025-07-24,08:37:14.000,205,11071244,113205,0,1753346233,13795.61961111999,-100.08150387000205,52905.08697696 2025-07-24,08:37:15.000,205,11071222,113405,0,1753346234,13795.592665879994,-99.9616686599984,52904.940247440005 2025-07-24,08:37:16.000,205,11071192,113485,0,1753346235,13795.511830159994,-100.03920908999862,52904.84941488 2025-07-24,08:37:17.000,205,11071216,113485,0,1753346236,13795.451203369994,-100.21543733999715,52904.74460808001 2025-07-24,08:37:18.000,205,11071181,113445,0,1753346237,13795.424258129999,-100.38461645999632,52904.6118528 2025-07-24,08:37:19.000,205,11071191,113445,0,1753346238,13795.424258129999,-100.51150079999934,52904.486084640004 2025-07-24,08:37:20.000,205,11071167,113765,0,1753346239,13795.383840269998,-100.62428687999636,52904.38127784001 2025-07-24,08:37:21.000,205,11071208,113245,0,1753346240,13795.276059309988,-100.67363078999915,52904.318393760004 2025-07-24,08:37:22.000,205,11071182,113765,0,1753346241,13795.053761080002,-100.62428687999636,52904.171664240006 2025-07-24,08:37:23.000,205,11071251,113445,0,1753346242,13794.817990229996,-100.68067991999851,52904.02493472001 2025-07-24,08:37:24.000,205,11071220,113445,0,1753346243,13794.64958248,-100.66658165999979,52903.85724384001 2025-07-24,08:37:25.000,205,11071224,113405,0,1753346244,13794.60916462,-100.70182730999659,52903.717501440005 2025-07-24,08:37:26.000,205,11071171,113325,0,1753346245,13794.68326402999,-100.78641686999617,52903.59173328001 2025-07-24,08:37:27.000,205,11071173,113605,0,1753346246,13794.70347295999,-100.82166252000025,52903.479939360004 2025-07-24,08:37:28.000,205,11071201,113605,0,1753346247,13794.58895569,-100.84280990999832,52903.35417120001 2025-07-24,08:37:29.000,205,11071229,113765,0,1753346248,13794.46770211,-100.87805555999512,52903.24237728 2025-07-24,08:37:30.000,205,11071189,113525,0,1753346249,13794.312766979994,-100.9767433800007,52903.109621999996 2025-07-24,08:37:31.000,205,11071216,113525,0,1753346250,13794.151095539994,-101.16706988999795,52902.927956880005 2025-07-24,08:37:32.000,205,11071188,113565,0,1753346251,13794.063523509998,-101.27985597000225,52902.78821448 2025-07-24,08:37:33.000,205,11071193,113445,0,1753346252,13793.975951480003,-101.34329813999648,52902.641484960004 2025-07-24,08:37:34.000,205,11071173,113605,0,1753346253,13793.868170519992,-101.39969117999863,52902.43187136 2025-07-24,08:37:35.000,205,11071256,113245,0,1753346254,13793.767125869992,-101.52657552000164,52902.33405168 2025-07-24,08:37:36.000,205,11071161,113525,0,1753346255,13793.672817530001,-101.69575464000081,52902.18033504001 2025-07-24,08:37:37.000,205,11071173,113405,0,1753346256,13793.632399670001,-101.99886722999508,52902.040592640005 2025-07-24,08:37:38.000,205,11071166,113525,0,1753346257,13793.578509189996,-102.21739025999705,52901.94277296001 2025-07-24,08:37:39.000,205,11071231,113685,0,1753346258,13793.53135502,-102.39361850999558,52901.7820692 2025-07-24,08:37:40.000,205,11071205,113485,0,1753346259,13793.44378298999,-102.42886415999965,52901.67027528 2025-07-24,08:37:41.000,205,11071217,113485,0,1753346260,13793.34273833999,-102.5839450200001,52901.488610160006 2025-07-24,08:37:42.000,205,11071226,113765,0,1753346261,13793.255166309995,-102.74607500999991,52901.3279064 2025-07-24,08:37:43.000,205,11071157,113565,0,1753346262,13793.026131769999,-102.73902588000055,52901.17418976001 2025-07-24,08:37:44.000,205,11071193,113765,0,1753346263,13792.891405569993,-102.66853457999969,52901.02047312 2025-07-24,08:37:45.000,205,11071205,113565,0,1753346264,13792.729734129993,-102.46410980999644,52900.85278224 2025-07-24,08:37:46.000,205,11071235,113565,0,1753346265,13792.386182319991,-102.30197981999663,52900.69207848001 2025-07-24,08:37:47.000,205,11071138,113485,0,1753346266,13792.20430194999,-102.29493068999727,52900.51740048 2025-07-24,08:37:48.000,205,11071216,113725,0,1753346267,13792.056103129995,-102.28083242999855,52900.363683840005 2025-07-24,08:37:49.000,205,11071179,113605,0,1753346268,13791.914640619994,-102.47820806999516,52900.21695432001 2025-07-24,08:37:50.000,205,11071193,113325,0,1753346269,13791.94832217,-102.75312413999927,52900.077211920005 2025-07-24,08:37:51.000,205,11071180,113765,0,1753346270,13792.00894896,-102.93640151999716,52899.94445664 2025-07-24,08:37:52.000,205,11071213,113445,0,1753346271,13792.00894896,-102.99279455999931,52899.80471424001 2025-07-24,08:37:53.000,205,11071166,113485,0,1753346272,13792.096520989995,-103.02099107999675,52899.6509976 2025-07-24,08:37:54.000,205,11071158,113405,0,1753346273,13792.1706204,-102.96459804000187,52899.46234536 2025-07-24,08:37:55.000,205,11071194,113405,0,1753346274,13792.10999361,-102.88000848000229,52899.3365772 2025-07-24,08:37:56.000,205,11071189,113685,0,1753346275,13792.04263050999,-102.81656631000078,52899.1968348 2025-07-24,08:37:57.000,205,11071172,113445,0,1753346276,13791.773178109994,-102.76722239999799,52899.06407952001 2025-07-24,08:37:58.000,205,11071230,113565,0,1753346277,13791.692342389993,-102.88000848000229,52898.91735000001 2025-07-24,08:37:59.000,205,11071152,113445,0,1753346278,13791.571088809993,-103.0773841199989,52898.77062048 2025-07-24,08:38:00.000,205,11071235,113485,0,1753346279,13791.261218549997,-103.15492454999912,52898.6029296 2025-07-24,08:38:01.000,205,11071187,113685,0,1753346280,13791.065865559991,-103.28180889000214,52898.49113568001 2025-07-24,08:38:02.000,205,11071162,113485,0,1753346281,13791.126492349991,-103.5355775700009,52898.351393280005 2025-07-24,08:38:03.000,205,11071186,113605,0,1753346282,13791.139964969996,-103.78934624999965,52898.19068952 2025-07-24,08:38:04.000,205,11071211,113445,0,1753346283,13791.261218549997,-104.02901666999969,52898.085882720006 2025-07-24,08:38:05.000,205,11071233,113445,0,1753346284,13791.308372719992,-103.99377101999562,52898.00203728 2025-07-24,08:38:06.000,205,11071213,113485,0,1753346285,13791.281427479997,-103.95852536999882,52897.82037216001 2025-07-24,08:38:07.000,205,11071205,113405,0,1753346286,13791.220800689996,-103.85983755000052,52897.72255248001 2025-07-24,08:38:08.000,205,11071221,113565,0,1753346287,13790.93113936,-103.75410059999558,52897.5897972 2025-07-24,08:38:09.000,205,11071209,113445,0,1753346288,13790.72905006,-103.9444271100001,52897.47800328 2025-07-24,08:38:10.000,205,11071247,113685,0,1753346289,13790.755995299995,-104.33212926000124,52897.35223512 2025-07-24,08:38:11.000,205,11071179,113485,0,1753346290,13790.836831019995,-104.69163488999766,52897.24044120001 2025-07-24,08:38:12.000,205,11071163,113685,0,1753346291,13791.03218401,-104.97360009000113,52897.26838968001 2025-07-24,08:38:13.000,205,11071189,113605,0,1753346292,13791.375735820002,-105.11458268999559,52897.14262152 2025-07-24,08:38:14.000,205,11071168,113205,0,1753346293,13791.678869769989,-105.1427792100003,52897.03082760001 2025-07-24,08:38:15.000,205,11071210,113245,0,1753346294,13791.847277519999,-105.24851615999796,52896.97493064 2025-07-24,08:38:16.000,205,11071193,113645,0,1753346295,13792.04936682,-105.37540050000098,52896.91903368 2025-07-24,08:38:17.000,205,11071238,113605,0,1753346296,13792.27166505,-105.53048136000143,52896.83518824001 2025-07-24,08:38:18.000,205,11071186,113205,0,1753346297,13792.554590070002,-105.6009726600023,52896.84916248 2025-07-24,08:38:19.000,205,11071221,113205,0,1753346298,13792.709525199993,-105.72785699999804,52896.80723976 2025-07-24,08:38:20.000,205,11071192,113445,0,1753346299,13792.736470440002,-105.85474134000106,52896.69544584001 2025-07-24,08:38:21.000,205,11071249,113405,0,1753346300,13792.783624609998,-105.98867480999616,52896.64653600001 2025-07-24,08:38:22.000,205,11071170,113645,0,1753346301,13792.857724019988,-106.15785392999533,52896.58365192 2025-07-24,08:38:23.000,205,11071174,113325,0,1753346302,13792.817306159988,-106.30588565999642,52896.506793600005 2025-07-24,08:38:24.000,205,11071207,113405,0,1753346303,13792.864460329998,-106.41162261000136,52896.39499968 2025-07-24,08:38:25.000,205,11071230,113565,0,1753346304,13792.891405569993,-106.59489998999925,52896.32512848 2025-07-24,08:38:26.000,205,11071231,113565,0,1753346305,13792.871196639993,-106.79227562999586,52896.25525728 2025-07-24,08:38:27.000,205,11071260,113525,0,1753346306,13792.763415679998,-106.93325822999759,52896.12948912 2025-07-24,08:38:28.000,205,11071212,113645,0,1753346307,13792.534381140002,-107.08128995999868,52896.04564368001 2025-07-24,08:38:29.000,205,11071197,113645,0,1753346308,13792.318819219996,-107.25046907999786,52895.884939920004 2025-07-24,08:38:30.000,205,11071201,113565,0,1753346309,13792.08304836999,-107.4901394999979,52895.78013312001 2025-07-24,08:38:31.000,205,11071247,113565,0,1753346310,13791.914640619994,-107.70866252999986,52895.598468000004 2025-07-24,08:38:32.000,205,11071252,113525,0,1753346311,13791.699078699989,-107.88489077999839,52895.47968696 2025-07-24,08:38:33.000,205,11071238,113485,0,1753346312,13791.389208439992,-108.03997163999884,52895.3189832 2025-07-24,08:38:34.000,205,11071260,113605,0,1753346313,13791.11301973,-108.15980684999522,52895.116356720006 2025-07-24,08:38:35.000,205,11071188,113405,0,1753346314,13790.96482090999,-108.21619988999737,52894.92071736001 2025-07-24,08:38:36.000,205,11071158,113525,0,1753346315,13790.715577439994,-108.22324901999673,52894.6901424 2025-07-24,08:38:37.000,205,11071231,113325,0,1753346316,13790.473070279993,-108.23029814999609,52894.543412880004 2025-07-24,08:38:38.000,205,11071222,113645,0,1753346317,13790.163200019997,-108.19505249999929,52894.31283792 2025-07-24,08:38:39.000,205,11071227,113605,0,1753346318,13789.799439279996,-108.19505249999929,52894.08226296001 2025-07-24,08:38:40.000,205,11071243,113525,0,1753346319,13789.48956902,-108.23029814999609,52893.91457208001 2025-07-24,08:38:41.000,205,11071179,113485,0,1753346320,13789.213380309993,-108.2584946700008,52893.61412592 2025-07-24,08:38:42.000,205,11071195,113325,0,1753346321,13789.031499939993,-108.2937403199976,52893.369576720004 2025-07-24,08:38:43.000,205,11071174,113685,0,1753346322,13788.829410639992,-108.32898597000167,52893.17393736001 2025-07-24,08:38:44.000,205,11071235,113605,0,1753346323,13788.65426658,-108.32193684000231,52892.95733664001 2025-07-24,08:38:45.000,205,11071241,113525,0,1753346324,13788.3309237,-108.36423161999846,52892.71278744001 2025-07-24,08:38:46.000,205,11071249,113485,0,1753346325,13787.906536169998,-108.32193684000231,52892.41234128 2025-07-24,08:38:47.000,205,11071215,113925,0,1753346326,13787.616874840001,-108.32898597000167,52892.216701920006 2025-07-24,08:38:48.000,205,11071187,113565,0,1753346327,13787.199223619995,-108.41357553000125,52891.93721712 2025-07-24,08:38:49.000,205,11071188,113445,0,1753346328,13786.781572399988,-108.5686563900017,52891.63677096001 2025-07-24,08:38:50.000,205,11071253,113765,0,1753346329,13786.424547969997,-108.6391476899953,52891.37126040001 2025-07-24,08:38:51.000,205,11071221,113325,0,1753346330,13786.040578299995,-108.74488464000024,52891.021904400004 2025-07-24,08:38:52.000,205,11071188,113245,0,1753346331,13785.676817559994,-108.79422854999575,52890.72844536001 2025-07-24,08:38:53.000,205,11071280,113605,0,1753346332,13785.346738369997,-108.72373725000216,52890.469921920005 2025-07-24,08:38:54.000,205,11071189,113205,0,1753346333,13785.084022279996,-108.68144246999873,52890.183450000004 2025-07-24,08:38:55.000,205,11071192,113645,0,1753346334,13784.84825142999,-108.63209855999594,52889.89697808 2025-07-24,08:38:56.000,205,11071210,113605,0,1753346335,13784.54511747999,-108.68144246999873,52889.66640312 2025-07-24,08:38:57.000,205,11071226,113445,0,1753346336,13784.302610319988,-108.71668811999552,52889.3799312 2025-07-24,08:38:58.000,205,11071158,113405,0,1753346337,13784.127466259997,-108.75898289999895,52889.12140776001 2025-07-24,08:38:59.000,205,11071183,113485,0,1753346338,13783.945585889996,-108.71668811999552,52888.88384568001 2025-07-24,08:39:00.000,205,11071244,113445,0,1753346339,13783.878222790001,-108.62504942999658,52888.71615480001 2025-07-24,08:39:01.000,205,11071208,113525,0,1753346340,13783.83780493,-108.62504942999658,52888.457631360005 2025-07-24,08:39:02.000,205,11071224,113605,0,1753346341,13783.851277549991,-108.58275465000042,52888.25500488 2025-07-24,08:39:03.000,205,11071212,113805,0,1753346342,13783.824332309996,-108.59685290999914,52888.04539128001 2025-07-24,08:39:04.000,205,11071162,113485,0,1753346343,13783.79738707,-108.63209855999594,52887.82879056001 2025-07-24,08:39:05.000,205,11071241,113485,0,1753346344,13783.79738707,-108.64619682000193,52887.67507392 2025-07-24,08:39:06.000,205,11071203,113645,0,1753346345,13783.783914449996,-108.68144246999873,52887.48642168 2025-07-24,08:39:07.000,205,11071251,113405,0,1753346346,13783.73676028,-108.78013028999703,52887.353666400006 2025-07-24,08:39:08.000,205,11071172,113245,0,1753346347,13783.68960610999,-108.80832681000174,52887.20693688001 2025-07-24,08:39:09.000,205,11071222,113405,0,1753346348,13783.65592456,-108.82242507000046,52887.10911720001 2025-07-24,08:39:10.000,205,11071216,113405,0,1753346349,13783.57508884,-108.89291637000133,52886.98334904 2025-07-24,08:39:11.000,205,11071185,113525,0,1753346350,13783.460571569994,-108.97750593000092,52886.801683920006 2025-07-24,08:39:12.000,205,11071183,113365,0,1753346351,13783.211328099998,-109.15373417999945,52886.69687712 2025-07-24,08:39:13.000,205,11071256,113405,0,1753346352,13782.948612009997,-109.37930634000077,52886.58508320001 2025-07-24,08:39:14.000,205,11071262,113445,0,1753346353,13782.692632229991,-109.60487850000209,52886.445340800004 2025-07-24,08:39:15.000,205,11071273,113405,0,1753346354,13782.51748817,-109.91504021999572,52886.277649920004 2025-07-24,08:39:16.000,205,11071254,113485,0,1753346355,13782.443388759995,-110.16880890000175,52886.109959040004 2025-07-24,08:39:17.000,205,11071198,113405,0,1753346356,13782.35581673,-110.34503715000028,52886.00515224001 2025-07-24,08:39:18.000,205,11071179,113405,0,1753346357,13782.160463739994,-110.5706093100016,52885.795538640006 2025-07-24,08:39:19.000,205,11071168,113285,0,1753346358,13782.072891709999,-110.76798494999821,52885.655796240004 2025-07-24,08:39:20.000,205,11071207,113405,0,1753346359,13781.998792299994,-110.95831145999546,52885.48111824001 2025-07-24,08:39:21.000,205,11071163,113405,0,1753346360,13781.951638129998,-111.16978535999806,52885.34836296 2025-07-24,08:39:22.000,205,11071201,113485,0,1753346361,13781.810175619998,-111.24732578999829,52885.1876592 2025-07-24,08:39:23.000,205,11071231,113765,0,1753346362,13781.688922039997,-111.31781708999915,52884.97804560001 2025-07-24,08:39:24.000,205,11071159,113485,0,1753346363,13781.601350010002,-111.44470143000217,52884.77541912 2025-07-24,08:39:25.000,205,11071163,113445,0,1753346364,13781.500305360001,-111.61388055000134,52884.670612320006 2025-07-24,08:39:26.000,205,11071185,113405,0,1753346365,13781.39926071,-111.83240357999603,52884.46099872 2025-07-24,08:39:27.000,205,11071190,113445,0,1753346366,13781.41946964,-111.99453356999584,52884.265359360004 2025-07-24,08:39:28.000,205,11071196,113365,0,1753346367,13781.480096430001,-112.02977921999991,52884.12561696 2025-07-24,08:39:29.000,205,11071144,113445,0,1753346368,13781.540723220001,-112.05797573999735,52883.950938960006 2025-07-24,08:39:30.000,205,11071178,113405,0,1753346369,13781.560932150001,-112.07207399999606,52883.72735112 2025-07-24,08:39:31.000,205,11071246,113565,0,1753346370,13781.567668459997,-112.10027052000078,52883.63651856001 2025-07-24,08:39:32.000,205,11071189,113405,0,1753346371,13781.547459529997,-112.15666355999565,52883.447866320006 2025-07-24,08:39:33.000,205,11071153,113485,0,1753346372,13781.345370229996,-112.27649876999931,52883.28716256 2025-07-24,08:39:34.000,205,11071181,113405,0,1753346373,13781.163489859995,-112.39633397999569,52883.19633 2025-07-24,08:39:35.000,205,11071162,113645,0,1753346374,13780.961400559994,-112.62895526999637,52882.923832320004 2025-07-24,08:39:36.000,205,11071249,113605,0,1753346375,13780.97487318,-112.83338003999961,52882.76312856 2025-07-24,08:39:37.000,205,11071202,113525,0,1753346376,13780.97487318,-113.03780480999558,52882.588450560004 2025-07-24,08:39:38.000,205,11071193,113405,0,1753346377,13781.12980830999,-113.06600133000029,52882.44870816 2025-07-24,08:39:39.000,205,11071194,113485,0,1753346378,13781.2577982,-113.10124697999709,52882.28101728 2025-07-24,08:39:40.000,205,11071176,113405,0,1753346379,13781.392524399991,-113.14354176000052,52882.155249120005 2025-07-24,08:39:41.000,205,11071214,113405,0,1753346380,13781.500305360001,-113.17173827999795,52882.02249384 2025-07-24,08:39:42.000,205,11071177,113445,0,1753346381,13781.581141080002,-113.15059088999988,52881.86179008001 2025-07-24,08:39:43.000,205,11071186,113605,0,1753346382,13781.709130969997,-113.1646891499986,52881.74300904001 2025-07-24,08:39:44.000,205,11071162,113525,0,1753346383,13781.857329789993,-113.24222957999882,52881.66615072 2025-07-24,08:39:45.000,205,11071213,113605,0,1753346384,13781.951638129998,-113.2633769699969,52881.56833104 2025-07-24,08:39:46.000,205,11071152,113605,0,1753346385,13782.16720004999,-113.30567175000033,52881.44256288 2025-07-24,08:39:47.000,205,11071216,113485,0,1753346386,13782.43665245,-113.33386826999777,52881.365704560005 2025-07-24,08:39:48.000,205,11071166,113405,0,1753346387,13782.652214369991,-113.39731043999927,52881.30980760001 2025-07-24,08:39:49.000,205,11071154,113365,0,1753346388,13782.847567359997,-113.46780174000014,52881.22596216 2025-07-24,08:39:50.000,205,11071202,113205,0,1753346389,13783.042920350003,-113.46075261000078,52881.12814248 2025-07-24,08:39:51.000,205,11071165,113605,0,1753346390,13783.170910239998,-113.41140869999799,52881.12115536001 2025-07-24,08:39:52.000,205,11071233,113325,0,1753346391,13783.359526919994,-113.41140869999799,52881.08621976 2025-07-24,08:39:53.000,205,11071190,113565,0,1753346392,13783.63571563,-113.29157349000161,52881.12814248 2025-07-24,08:39:54.000,205,11071155,113525,0,1753346393,13783.952322199992,-113.1646891499986,52881.07224552001 2025-07-24,08:39:55.000,205,11071220,113685,0,1753346394,13784.302610319988,-112.99551002999942,52881.100194000006 2025-07-24,08:39:56.000,205,11071195,113405,0,1753346395,13784.700052609995,-112.88272394999512,52881.08621976 2025-07-24,08:39:57.000,205,11071220,113645,0,1753346396,13785.01665918,-112.84747829999833,52881.12115536001 2025-07-24,08:39:58.000,205,11071247,113685,0,1753346397,13785.353474679992,-112.8686256899964,52881.17705232 2025-07-24,08:39:59.000,205,11071161,113365,0,1753346398,13785.676817559994,-112.83338003999961,52881.21897504001 2025-07-24,08:40:00.000,205,11071227,113485,0,1753346399,13785.98668781999,-112.68534830999852,52881.274872 2025-07-24,08:40:01.000,205,11071199,113765,0,1753346400,13786.19551343,-112.69944656999724,52881.32378184 2025-07-24,08:40:02.000,205,11071185,113805,0,1753346401,13786.384130109996,-112.67829917999916,52881.365704560005 2025-07-24,08:40:03.000,205,11071205,113605,0,1753346402,13786.485174759997,-112.72059395999531,52881.5194212 2025-07-24,08:40:04.000,205,11071240,113485,0,1753346403,13786.505383689997,-112.75583960999938,52881.55435680001 2025-07-24,08:40:05.000,205,11071158,113605,0,1753346404,13786.525592619997,-112.84042916999897,52881.70807344 2025-07-24,08:40:06.000,205,11071195,113405,0,1753346405,13786.532328929992,-112.78403612999682,52881.749996160004 2025-07-24,08:40:07.000,205,11071200,113365,0,1753346406,13786.586219409997,-112.72764309000195,52881.798906 2025-07-24,08:40:08.000,205,11071178,113325,0,1753346407,13786.579483100002,-112.65715179000108,52881.9037128 2025-07-24,08:40:09.000,205,11071146,113565,0,1753346408,13786.680527750003,-112.64305352999509,52881.987558240005 2025-07-24,08:40:10.000,205,11071223,113405,0,1753346409,13786.572746789992,-112.65715179000108,52882.036468080005 2025-07-24,08:40:11.000,205,11071186,113525,0,1753346410,13786.357184870001,-112.61485700999765,52882.14127488 2025-07-24,08:40:12.000,205,11071182,113285,0,1753346411,13786.390866419992,-112.64305352999509,52882.19717184001 2025-07-24,08:40:13.000,205,11071239,113525,0,1753346412,13786.619900960002,-112.65010266000172,52882.26005592 2025-07-24,08:40:14.000,205,11071205,113765,0,1753346413,13786.902825979989,-112.63600439999573,52882.37883696 2025-07-24,08:40:15.000,205,11071234,113645,0,1753346414,13787.13186052,-112.75583960999938,52882.47665664 2025-07-24,08:40:16.000,205,11071246,113365,0,1753346415,13787.33394982,-112.7699378699981,52882.53255360001 2025-07-24,08:40:17.000,205,11071164,113365,0,1753346416,13787.562984359996,-112.66420092000044,52882.609411920006 2025-07-24,08:40:18.000,205,11071183,113165,0,1753346417,13787.839173070002,-112.66420092000044,52882.73518008 2025-07-24,08:40:19.000,205,11071192,113405,0,1753346418,13788.061471299989,-112.63600439999573,52882.8120384 2025-07-24,08:40:20.000,205,11071271,113365,0,1753346419,13788.115361779994,-112.65010266000172,52882.88889672 2025-07-24,08:40:21.000,205,11071262,113405,0,1753346420,13788.041262369989,-112.46682527999656,52882.95876792 2025-07-24,08:40:22.000,205,11071287,113325,0,1753346421,13788.034526059993,-112.23420398999588,52883.10549744001 2025-07-24,08:40:23.000,205,11071215,113605,0,1753346422,13788.122098089989,-112.05797573999735,52883.16838152 2025-07-24,08:40:24.000,205,11071188,113405,0,1753346423,13788.229879049999,-112.1143687799995,52883.28716256 2025-07-24,08:40:25.000,205,11071261,113485,0,1753346424,13788.44544096999,-112.29059702999803,52883.46882768001 2025-07-24,08:40:26.000,205,11071240,113445,0,1753346425,13788.559958239995,-112.36108832999889,52883.55267312 2025-07-24,08:40:27.000,205,11071278,113245,0,1753346426,13788.57343086,-112.41748137000104,52883.664467040006 2025-07-24,08:40:28.000,205,11071207,113565,0,1753346427,13788.755311230001,-112.60780787999829,52883.783248080006 2025-07-24,08:40:29.000,205,11071229,113205,0,1753346428,13788.943927909997,-112.64305352999509,52883.86709352 2025-07-24,08:40:30.000,205,11071231,113405,0,1753346429,13788.903510049997,-112.50207093000063,52884.04177152001 2025-07-24,08:40:31.000,205,11071230,113605,0,1753346430,13788.721629679996,-112.3258426800021,52884.16055256001 2025-07-24,08:40:32.000,205,11071234,113085,0,1753346431,13788.600376099996,-112.24830225000187,52884.265359360004 2025-07-24,08:40:33.000,205,11071320,113845,0,1753346432,13788.418495729995,-112.19895833999908,52884.32824344001 2025-07-24,08:40:34.000,205,11071279,113405,0,1753346433,13788.378077869995,-112.18486008000036,52884.419076 2025-07-24,08:40:35.000,205,11071205,113405,0,1753346434,13788.418495729995,-112.22715485999652,52884.502921440006 2025-07-24,08:40:36.000,205,11071228,113845,0,1753346435,13788.499331449995,-112.26944963999995,52884.53086992 2025-07-24,08:40:37.000,205,11071236,113485,0,1753346436,13788.63405765,-112.44567788999848,52884.57977976 2025-07-24,08:40:38.000,205,11071220,113565,0,1753346437,13788.943927909997,-112.67829917999916,52884.68458656 2025-07-24,08:40:39.000,205,11071229,113485,0,1753346438,13789.139280899988,-112.90387134000048,52884.81035472001 2025-07-24,08:40:40.000,205,11071250,113445,0,1753346439,13789.058445180002,-112.92501872999856,52884.838303200006 2025-07-24,08:40:41.000,205,11071185,113485,0,1753346440,13789.327897579999,-113.06600133000029,52884.957084240006 2025-07-24,08:40:42.000,205,11071232,113285,0,1753346441,13789.77249404,-113.17878740999731,52885.07586528001 2025-07-24,08:40:43.000,205,11071252,113605,0,1753346442,13790.116045850002,-113.17173827999795,52885.0828524 2025-07-24,08:40:44.000,205,11071198,113365,0,1753346443,13790.560642309989,-113.27747522999562,52885.22958192 2025-07-24,08:40:45.000,205,11071230,113325,0,1753346444,13790.917666739995,-113.30567175000033,52885.320414480004 2025-07-24,08:40:46.000,205,11071191,113405,0,1753346445,13791.308372719992,-113.44665435000206,52885.42522128 2025-07-24,08:40:47.000,205,11071214,113485,0,1753346446,13791.800123349989,-113.70747216000018,52885.5719508 2025-07-24,08:40:48.000,205,11071219,113125,0,1753346447,13792.278401359996,-114.00353561999509,52885.71868032001 2025-07-24,08:40:49.000,205,11071203,113725,0,1753346448,13792.554590070002,-114.25730430000112,52885.81650000001 2025-07-24,08:40:50.000,205,11071246,113445,0,1753346449,13792.595007930002,-114.33484473000135,52885.97021664 2025-07-24,08:40:51.000,205,11071260,113325,0,1753346450,13792.682579959997,-114.38418863999686,52886.109959040004 2025-07-24,08:40:52.000,205,11071146,113685,0,1753346451,13792.776888300003,-114.45467993999773,52886.25668856 2025-07-24,08:40:53.000,205,11071262,113365,0,1753346452,13792.749943059993,-114.51812210999924,52886.34053400001 2025-07-24,08:40:54.000,205,11071226,113525,0,1753346453,13792.817306159988,-114.7366451400012,52886.45232792 2025-07-24,08:40:55.000,205,11071185,113405,0,1753346454,13793.05981331999,-114.96926643000188,52886.5501476 2025-07-24,08:40:56.000,205,11071246,113805,0,1753346455,13793.194539519995,-115.0186103399974,52886.67591576001 2025-07-24,08:40:57.000,205,11071161,113405,0,1753346456,13793.032868079994,-115.0186103399974,52886.780722560005 2025-07-24,08:40:58.000,205,11071172,113605,0,1753346457,13793.032868079994,-114.99746294999932,52886.850593760006 2025-07-24,08:40:59.000,205,11071264,113525,0,1753346458,13793.12044010999,-114.99746294999932,52886.99033616001 2025-07-24,08:41:00.000,205,11071240,113405,0,1753346459,13793.03960438999,-115.03270859999611,52886.97636192 2025-07-24,08:41:01.000,205,11071166,113605,0,1753346460,13792.972241289994,-115.14549468000041,52887.13007856001 2025-07-24,08:41:02.000,205,11071226,113405,0,1753346461,13792.999186529989,-115.30762467000022,52887.19296264 2025-07-24,08:41:03.000,205,11071223,113325,0,1753346462,13792.965504979999,-115.43450900999596,52887.29078232 2025-07-24,08:41:04.000,205,11071186,113485,0,1753346463,13792.911614499993,-115.65303203999792,52887.34667928001 2025-07-24,08:41:05.000,205,11071177,113365,0,1753346464,13793.12044010999,-115.83630941999581,52887.43052472 2025-07-24,08:41:06.000,205,11071254,113525,0,1753346465,13793.356210959995,-115.94909550000011,52887.53533152 2025-07-24,08:41:07.000,205,11071235,113245,0,1753346466,13793.544827639991,-116.0689307099965,52887.54231864001 2025-07-24,08:41:08.000,205,11071272,113205,0,1753346467,13793.767125869992,-116.20286417999887,52887.65411256 2025-07-24,08:41:09.000,205,11071204,113685,0,1753346468,13793.928797309993,-116.38614155999676,52887.66109968001 2025-07-24,08:41:10.000,205,11071263,113525,0,1753346469,13794.016369339988,-116.48482938000234,52887.76590648 2025-07-24,08:41:11.000,205,11071156,113445,0,1753346470,13794.063523509998,-116.57646807000128,52887.76590648 2025-07-24,08:41:12.000,205,11071176,113285,0,1753346471,13794.083732439998,-116.65400850000151,52887.7728936 2025-07-24,08:41:13.000,205,11071171,113285,0,1753346472,13794.117413989989,-116.80908936000196,52887.7728936 2025-07-24,08:41:14.000,205,11071231,113605,0,1753346473,13794.144359229998,-116.88662979000219,52887.72398376 2025-07-24,08:41:15.000,205,11071268,113445,0,1753346474,13794.029841959993,-116.91482630999963,52887.7030224 2025-07-24,08:41:16.000,205,11071185,113565,0,1753346475,13793.854697900002,-116.97826848000113,52887.689048160006 2025-07-24,08:41:17.000,205,11071253,113605,0,1753346476,13793.612190740001,-116.9853176100005,52887.570267120005 2025-07-24,08:41:18.000,205,11071164,113445,0,1753346477,13793.41010144,-117.06990717000008,52887.50738304 2025-07-24,08:41:19.000,205,11071199,113485,0,1753346478,13793.26190261999,-117.048759780002,52887.38161488 2025-07-24,08:41:20.000,205,11071207,113285,0,1753346479,13793.093494869994,-117.00646499999857,52887.36065352 2025-07-24,08:41:21.000,205,11071168,113405,0,1753346480,13792.985713909999,-116.97826848000113,52887.15802704001 2025-07-24,08:41:22.000,205,11071245,113605,0,1753346481,13792.877932949988,-116.92187543999898,52887.05322024 2025-07-24,08:41:23.000,205,11071186,113485,0,1753346482,13792.850987709993,-116.78794196999661,52886.899503600005 2025-07-24,08:41:24.000,205,11071164,113605,0,1753346483,13792.871196639993,-116.59056633,52886.84360664001 2025-07-24,08:41:25.000,205,11071179,113565,0,1753346484,13792.803833539998,-116.36499416999868,52886.661941520004 2025-07-24,08:41:26.000,205,11071257,113485,0,1753346485,13792.574799000002,-116.16056939999544,52886.52219912 2025-07-24,08:41:27.000,205,11071190,113285,0,1753346486,13792.278401359996,-116.0689307099965,52886.36149536 2025-07-24,08:41:28.000,205,11071230,113485,0,1753346487,13791.9685311,-116.01958680000098,52886.228740080005 2025-07-24,08:41:29.000,205,11071175,113365,0,1753346488,13791.678869769989,-116.04778331999842,52886.07502344 2025-07-24,08:41:30.000,205,11071272,113685,0,1753346489,13791.510462019993,-116.08302896999521,52885.85842272 2025-07-24,08:41:31.000,205,11071244,113725,0,1753346490,13791.416153680002,-116.11827461999928,52885.73265456 2025-07-24,08:41:32.000,205,11071247,113565,0,1753346491,13791.294900100002,-116.04778331999842,52885.58592504 2025-07-24,08:41:33.000,205,11071275,113365,0,1753346492,13791.11301973,-116.0689307099965,52885.40425992 2025-07-24,08:41:34.000,205,11071225,113685,0,1753346493,13790.897457809995,-116.19581504999951,52885.173684960006 2025-07-24,08:41:35.000,205,11071235,113285,0,1753346494,13790.66168695999,-116.31565025999589,52885.04791680001 2025-07-24,08:41:36.000,205,11071204,113325,0,1753346495,13790.452861349993,-116.40728895000211,52884.8732388 2025-07-24,08:41:37.000,205,11071188,113325,0,1753346496,13790.372025629993,-116.41433808000147,52884.75445776 2025-07-24,08:41:38.000,205,11071261,113445,0,1753346497,13790.223826809997,-116.4918785100017,52884.600741120004 2025-07-24,08:41:39.000,205,11071195,113205,0,1753346498,13790.163200019997,-116.6258119799968,52884.42606312001 2025-07-24,08:41:40.000,205,11071250,113485,0,1753346499,13790.149727399992,-116.78794196999661,52884.30029496 2025-07-24,08:41:41.000,205,11071203,113485,0,1753346500,13790.149727399992,-116.91482630999963,52884.13260408 2025-07-24,08:41:42.000,205,11071241,113565,0,1753346501,13790.136254780002,-117.0840054299988,52883.90202912001 2025-07-24,08:41:43.000,205,11071195,113205,0,1753346502,13790.156463710002,-117.20384063999518,52883.82517080001 2025-07-24,08:41:44.000,205,11071279,113405,0,1753346503,13790.136254780002,-117.35892149999563,52883.65747992001 2025-07-24,08:41:45.000,205,11071199,113525,0,1753346504,13790.035210130001,-117.52810062000208,52883.53869888001 2025-07-24,08:41:46.000,205,11071265,113605,0,1753346505,13789.994792270001,-117.66203408999718,52883.39196936 2025-07-24,08:41:47.000,205,11071250,113765,0,1753346506,13789.954374410001,-117.79596755999955,52883.17536864 2025-07-24,08:41:48.000,205,11071259,113605,0,1753346507,13789.947638099991,-117.90170450999722,52883.03562624001 2025-07-24,08:41:49.000,205,11071177,113405,0,1753346508,13789.934165480001,-117.95104842,52882.91684520001 2025-07-24,08:41:50.000,205,11071253,113485,0,1753346509,13789.78596665999,-118.04973623999831,52882.77011568001 2025-07-24,08:41:51.000,205,11071204,113405,0,1753346510,13789.516514259994,-118.06383449999703,52882.65133464001 2025-07-24,08:41:52.000,205,11071229,113405,0,1753346511,13789.044972559997,-118.0990801500011,52882.490630880005 2025-07-24,08:41:53.000,205,11071200,113525,0,1753346512,13788.58690347999,-118.14842405999661,52882.33691424 2025-07-24,08:41:54.000,205,11071229,113405,0,1753346513,13788.236615359994,-118.22596448999684,52882.1831976 2025-07-24,08:41:55.000,205,11071279,113365,0,1753346514,13787.724655799997,-118.1977679699994,52881.973584 2025-07-24,08:41:56.000,205,11071258,113605,0,1753346515,13786.997134319994,-118.12022753999918,52881.798906 2025-07-24,08:41:57.000,205,11071197,113485,0,1753346516,13786.458229520002,-118.11317840999982,52881.603266640006 2025-07-24,08:41:58.000,205,11071245,113445,0,1753346517,13786.09446878,-118.2330136199962,52881.37269168 2025-07-24,08:41:59.000,205,11071281,113925,0,1753346518,13785.91258841,-118.43743838999944,52881.21897504001 2025-07-24,08:42:00.000,205,11071271,113485,0,1753346519,13785.777862209994,-118.67710880999948,52881.100194000006 2025-07-24,08:42:01.000,205,11071235,113605,0,1753346520,13785.78459851999,-118.96612314000231,52880.89756752 2025-07-24,08:42:02.000,205,11071187,113285,0,1753346521,13785.858697929994,-119.17759703999764,52880.68795392001 2025-07-24,08:42:03.000,205,11071253,113365,0,1753346522,13785.91258841,-119.31153051000001,52880.51327592 2025-07-24,08:42:04.000,205,11071208,113125,0,1753346523,13786.020369369995,-119.37497268000152,52880.39449488 2025-07-24,08:42:05.000,205,11071238,113245,0,1753346524,13786.249403909991,-119.36792355000216,52880.31763656 2025-07-24,08:42:06.000,205,11071218,113285,0,1753346525,13786.444756899997,-119.47366049999982,52880.052126 2025-07-24,08:42:07.000,205,11071257,113365,0,1753346526,13786.586219409997,-119.642839619999,52879.9822548 2025-07-24,08:42:08.000,205,11071277,113245,0,1753346527,13786.633373579993,-119.642839619999,52879.94033208 2025-07-24,08:42:09.000,205,11071234,113485,0,1753346528,13786.835462879993,-119.66398700999707,52879.78661544 2025-07-24,08:42:10.000,205,11071242,113445,0,1753346529,13787.09144266,-119.6075939700022,52879.6678344 2025-07-24,08:42:11.000,205,11071226,113165,0,1753346530,13787.219432549995,-119.50185701999726,52879.60495032 2025-07-24,08:42:12.000,205,11071198,113765,0,1753346531,13787.29353196,-119.44546397999511,52879.48616928 2025-07-24,08:42:13.000,205,11071181,113405,0,1753346532,13787.14533313999,-119.2974322500013,52879.41629808001 2025-07-24,08:42:14.000,205,11071239,113245,0,1753346533,13787.0510248,-119.12825313000212,52879.34642688001 2025-07-24,08:42:15.000,205,11071251,113285,0,1753346534,13786.700736680003,-119.07890921999933,52879.234632960004 2025-07-24,08:42:16.000,205,11071207,113285,0,1753346535,13786.249403909991,-119.20579356000235,52879.22764584001 2025-07-24,08:42:17.000,205,11071255,113365,0,1753346536,13786.040578299995,-119.41021832999832,52879.15078752 2025-07-24,08:42:18.000,205,11071241,113285,0,1753346537,13785.76438958999,-119.4948078899979,52879.10886480001 2025-07-24,08:42:19.000,205,11071197,113405,0,1753346538,13785.636399699993,-119.57939744999749,52879.03200648001 2025-07-24,08:42:20.000,205,11071195,113445,0,1753346539,13785.717235419994,-119.65693787999771,52879.05995496001 2025-07-24,08:42:21.000,205,11071232,113245,0,1753346540,13785.91258841,-119.66398700999707,52879.087903440006 2025-07-24,08:42:22.000,205,11071230,113365,0,1753346541,13786.21572236,-119.78382222000073,52879.136813280005 2025-07-24,08:42:23.000,205,11071198,113405,0,1753346542,13786.208986049991,-119.74857656999666,52879.17873600001 2025-07-24,08:42:24.000,205,11071259,113245,0,1753346543,13786.060787229995,-119.56529918999877,52879.234632960004 2025-07-24,08:42:25.000,205,11071217,113445,0,1753346544,13785.85196162,-119.31153051000001,52879.2835428 2025-07-24,08:42:26.000,205,11071202,113325,0,1753346545,13785.717235419994,-119.17759703999764,52879.39533672001 2025-07-24,08:42:27.000,205,11071213,113365,0,1753346546,13785.569036599998,-119.12825313000212,52879.48616928 2025-07-24,08:42:28.000,205,11071242,113325,0,1753346547,13785.387156229997,-119.05776183000125,52879.57700184 2025-07-24,08:42:29.000,205,11071189,113365,0,1753346548,13785.252430029992,-119.05776183000125,52879.62591168 2025-07-24,08:42:30.000,205,11071209,113165,0,1753346549,13785.097494900001,-118.97317227000167,52879.758666960006 2025-07-24,08:42:31.000,205,11071200,113405,0,1753346550,13785.05707704,-118.95907400999567,52879.86347376 2025-07-24,08:42:32.000,205,11071247,113565,0,1753346551,13785.01665918,-119.11415486999613,52879.99622904001 2025-07-24,08:42:33.000,205,11071234,113405,0,1753346552,13785.144649069996,-119.2974322500013,52880.142958560005 2025-07-24,08:42:34.000,205,11071203,113405,0,1753346553,13785.663344939989,-119.5934957099962,52880.261739600006 2025-07-24,08:42:35.000,205,11071255,113605,0,1753346554,13786.316767010001,-119.91775568999583,52880.41545624 2025-07-24,08:42:36.000,205,11071220,113325,0,1753346555,13787.077970039994,-120.14332784999715,52880.59013424001 2025-07-24,08:42:37.000,205,11071161,113605,0,1753346556,13787.920008790003,-120.15742610999587,52880.743850880004 2025-07-24,08:42:38.000,205,11071171,113765,0,1753346557,13788.748574919991,-120.04464002999885,52880.86961904 2025-07-24,08:42:39.000,205,11071216,113485,0,1753346558,13789.60408628999,-119.8402152599956,52880.97442584001 2025-07-24,08:42:40.000,205,11071201,113365,0,1753346559,13790.291189909993,-119.53005354000197,52881.08621976 2025-07-24,08:42:41.000,205,11071263,113525,0,1753346560,13790.93113936,-119.2974322500013,52881.274872 2025-07-24,08:42:42.000,205,11071153,113445,0,1753346561,13791.496989400002,-119.0013687899991,52881.37269168 2025-07-24,08:42:43.000,205,11071253,113485,0,1753346562,13792.00221264999,-118.74760011000035,52881.484485600005 2025-07-24,08:42:44.000,205,11071203,113325,0,1753346563,13792.406391249991,-118.43743838999944,52881.56833104 2025-07-24,08:42:45.000,205,11071249,113565,0,1753346564,13792.803833539998,-118.16957145000197,52881.63121512 2025-07-24,08:42:46.000,205,11071174,113525,0,1753346565,13793.066549629999,-117.86645886000042,52881.7290348 2025-07-24,08:42:47.000,205,11071179,113445,0,1753346566,13793.22822107,-117.70432887000061,52881.78493176 2025-07-24,08:42:48.000,205,11071192,113605,0,1753346567,13793.24843,-117.68318147999526,52881.89672568 2025-07-24,08:42:49.000,205,11071177,113445,0,1753346568,13793.26863893,-117.71842712999933,52881.9037128 2025-07-24,08:42:50.000,205,11071226,113565,0,1753346569,13793.14738535,-117.61269018000166,52881.973584 2025-07-24,08:42:51.000,205,11071261,113605,0,1753346570,13793.05981331999,-117.50695322999672,52881.95262264 2025-07-24,08:42:52.000,205,11071192,113445,0,1753346571,13793.032868079994,-117.41531453999778,52881.938648400006 2025-07-24,08:42:53.000,205,11071281,113565,0,1753346572,13792.978977599989,-117.3941671499997,52881.86179008001 2025-07-24,08:42:54.000,205,11071187,113125,0,1753346573,13792.911614499993,-117.30957759000012,52881.84082872001 2025-07-24,08:42:55.000,205,11071216,113525,0,1753346574,13792.824042469998,-117.1826932499971,52881.78493176 2025-07-24,08:42:56.000,205,11071162,113765,0,1753346575,13792.635425790002,-116.97121935000177,52881.70807344 2025-07-24,08:42:57.000,205,11071215,113445,0,1753346576,13792.635425790002,-116.88662979000219,52881.62422800001 2025-07-24,08:42:58.000,205,11071234,113245,0,1753346577,13792.891405569993,-116.99941586999921,52881.59627952001 2025-07-24,08:42:59.000,205,11071190,113325,0,1753346578,13792.952032359994,-117.00646499999857,52881.44955 2025-07-24,08:43:00.000,205,11071225,113645,0,1753346579,13793.066549629999,-116.84433500999876,52881.365704560005 2025-07-24,08:43:01.000,205,11071185,113645,0,1753346580,13793.48420084999,-116.66810676000023,52881.365704560005 2025-07-24,08:43:02.000,205,11071158,113445,0,1753346581,13793.760389559997,-116.51302589999977,52881.29583336 2025-07-24,08:43:03.000,205,11071170,113325,0,1753346582,13793.955742550002,-116.32974852000189,52881.28185912 2025-07-24,08:43:04.000,205,11071266,113405,0,1753346583,13794.137622919989,-116.11122548999992,52881.29583336 2025-07-24,08:43:05.000,205,11071258,113485,0,1753346584,13794.245403879999,-115.80106376999902,52881.28884624001 2025-07-24,08:43:06.000,205,11071150,113605,0,1753346585,13794.225194949999,-115.58254073999706,52881.23993640001 2025-07-24,08:43:07.000,205,11071205,113605,0,1753346586,13794.137622919989,-115.3287720599983,52881.28185912 2025-07-24,08:43:08.000,205,11071195,113565,0,1753346587,13794.083732439998,-115.00451207999868,52881.274872 2025-07-24,08:43:09.000,205,11071257,113445,0,1753346588,13794.151095539994,-114.54631862999668,52881.25391064 2025-07-24,08:43:10.000,205,11071237,113685,0,1753346589,13794.332975909994,-114.17271474000154,52881.30980760001 2025-07-24,08:43:11.000,205,11071213,113325,0,1753346590,13794.58221937999,-114.02468301000044,52881.379678799996 2025-07-24,08:43:12.000,205,11071214,113405,0,1753346591,13794.811253920001,-113.9189460599955,52881.46352424 2025-07-24,08:43:13.000,205,11071201,113445,0,1753346592,13795.006606909992,-113.7850125900004,52881.533395440005 2025-07-24,08:43:14.000,205,11071204,113565,0,1753346593,13795.404049199999,-113.65107911999803,52881.64518936001 2025-07-24,08:43:15.000,205,11071198,113485,0,1753346594,13795.72739208,-113.55239129999973,52881.75698328 2025-07-24,08:43:16.000,205,11071170,113405,0,1753346595,13795.90927245,-113.41140869999799,52881.84082872001 2025-07-24,08:43:17.000,205,11071169,113685,0,1753346596,13796.050734960001,-113.34091739999712,52881.938648400006 2025-07-24,08:43:18.000,205,11071134,113765,0,1753346597,13796.158515919997,-113.19288566999603,52882.09236504 2025-07-24,08:43:19.000,205,11071225,113485,0,1753346598,13796.037262339996,-112.96026437999535,52882.21114608 2025-07-24,08:43:20.000,205,11071253,113445,0,1753346599,13795.78801887,-112.76288873999874,52882.28101728 2025-07-24,08:43:21.000,205,11071240,113605,0,1753346600,13795.88906352,-112.71354482999595,52882.41377256001 2025-07-24,08:43:22.000,205,11071248,113005,0,1753346601,13796.057471269996,-112.67829917999916,52882.539540720005 2025-07-24,08:43:23.000,205,11071177,113445,0,1753346602,13796.246087949992,-112.5584639699955,52882.72120584 2025-07-24,08:43:24.000,205,11071231,113245,0,1753346603,13796.623321309999,-112.46682527999656,52882.756141440004 2025-07-24,08:43:25.000,205,11071225,113325,0,1753346604,13796.953400499995,-112.29764615999738,52882.90985808 2025-07-24,08:43:26.000,205,11071166,113405,0,1753346605,13797.12854456,-112.177810950001,52883.07056184 2025-07-24,08:43:27.000,205,11071229,113245,0,1753346606,13797.276743379996,-112.16371269000228,52883.18934288 2025-07-24,08:43:28.000,205,11071224,113525,0,1753346607,13797.465360059992,-112.12141790999885,52883.32209816001 2025-07-24,08:43:29.000,205,11071218,113765,0,1753346608,13797.728076149993,-112.02977921999991,52883.48280192 2025-07-24,08:43:30.000,205,11071159,113485,0,1753346609,13798.03794640999,-111.99453356999584,52883.664467040006 2025-07-24,08:43:31.000,205,11071174,113405,0,1753346610,13798.32760774,-111.8676492300001,52883.75529960001 2025-07-24,08:43:32.000,205,11071188,113605,0,1753346611,13798.624005379992,-111.62797881000006,52883.929977600004 2025-07-24,08:43:33.000,205,11071195,113405,0,1753346612,13798.832830990003,-111.40240664999874,52883.999848800006 2025-07-24,08:43:34.000,205,11071215,113365,0,1753346613,13798.940611949998,-111.14863796999998,52884.16055256001 2025-07-24,08:43:35.000,205,11071180,113405,0,1753346614,13798.913666709988,-110.7045427799967,52884.30728208001 2025-07-24,08:43:36.000,205,11071148,113405,0,1753346615,13798.873248849988,-110.22520193999662,52884.384140400005 2025-07-24,08:43:37.000,205,11071187,113365,0,1753346616,13798.785676819993,-109.83749978999549,52884.551831280005 2025-07-24,08:43:38.000,205,11071168,113485,0,1753346617,13798.549905970001,-109.43569937999564,52884.68458656 2025-07-24,08:43:39.000,205,11071227,113365,0,1753346618,13798.32087142999,-109.13963592000073,52884.76144488001 2025-07-24,08:43:40.000,205,11071260,113405,0,1753346619,13798.091836889995,-108.73078638000152,52884.85227744 2025-07-24,08:43:41.000,205,11071177,113765,0,1753346620,13797.829120799994,-108.34308423000039,52884.96407136 2025-07-24,08:43:42.000,205,11071167,113445,0,1753346621,13797.653976739988,-108.01882425000076,52885.06189104 2025-07-24,08:43:43.000,205,11071151,113485,0,1753346622,13797.411469580002,-107.84964513000159,52885.08983952 2025-07-24,08:43:44.000,205,11071249,113405,0,1753346623,13797.209380280001,-107.79325208999944,52885.11080088 2025-07-24,08:43:45.000,205,11071260,113525,0,1753346624,13797.115071939996,-107.82144860999688,52885.14573648001 2025-07-24,08:43:46.000,205,11071219,113445,0,1753346625,13797.115071939996,-107.90603816999646,52885.22958192 2025-07-24,08:43:47.000,205,11071185,113445,0,1753346626,13797.10833563,-107.95538207999925,52885.19464632001 2025-07-24,08:43:48.000,205,11071227,113565,0,1753346627,13797.02749991,-107.90603816999646,52885.24355616001 2025-07-24,08:43:49.000,205,11071207,113485,0,1753346628,13797.00055466999,-107.99062772999605,52885.26451752001 2025-07-24,08:43:50.000,205,11071188,113685,0,1753346629,13796.98708205,-108.19505249999929,52885.26451752001 2025-07-24,08:43:51.000,205,11071201,113685,0,1753346630,13797.00055466999,-108.42767378999997,52885.28547888001 2025-07-24,08:43:52.000,205,11071201,113405,0,1753346631,13796.933191569995,-108.49816509000084,52885.24355616001 2025-07-24,08:43:53.000,205,11071193,113685,0,1753346632,13796.96013680999,-108.49111596000148,52885.28547888001 2025-07-24,08:43:54.000,205,11071209,113605,0,1753346633,13796.86582847,-108.42767378999997,52885.222594800005 2025-07-24,08:43:55.000,205,11071231,113645,0,1753346634,13796.670475479994,-108.36423161999846,52885.1876592 2025-07-24,08:43:56.000,205,11071231,113285,0,1753346635,13796.535749279989,-108.49111596000148,52885.11778800001 2025-07-24,08:43:57.000,205,11071210,113365,0,1753346636,13796.394286770003,-108.5052142200002,52885.13176224 2025-07-24,08:43:58.000,205,11071240,113365,0,1753346637,13796.414495700003,-108.61095116999786,52885.06189104 2025-07-24,08:43:59.000,205,11071201,113685,0,1753346638,13796.522276659998,-108.68144246999873,52884.99201984 2025-07-24,08:44:00.000,205,11071198,113325,0,1753346639,13796.589639759994,-108.66029508000065,52884.96407136 2025-07-24,08:44:01.000,205,11071187,113325,0,1753346640,13796.650266549994,-108.59685290999914,52884.8732388 2025-07-24,08:44:02.000,205,11071174,113245,0,1753346641,13796.744574889999,-108.65324595000129,52884.817341840004 2025-07-24,08:44:03.000,205,11071185,113525,0,1753346642,13796.832146919995,-108.66734421000001,52884.74747064 2025-07-24,08:44:04.000,205,11071215,113565,0,1753346643,13796.973609429995,-108.76603202999831,52884.719522160005 2025-07-24,08:44:05.000,205,11071186,113725,0,1753346644,13797.08139038999,-108.7519337699996,52884.63567672 2025-07-24,08:44:06.000,205,11071202,113405,0,1753346645,13797.155489799996,-108.85767071999726,52884.621702480006 2025-07-24,08:44:07.000,205,11071128,113605,0,1753346646,13797.155489799996,-109.04094809999515,52884.63567672 2025-07-24,08:44:08.000,205,11071173,113725,0,1753346647,13797.195907659996,-109.07619374999922,52884.57977976 2025-07-24,08:44:09.000,205,11071248,113445,0,1753346648,13797.317161239996,-109.04799723000178,52884.50990856 2025-07-24,08:44:10.000,205,11071178,113485,0,1753346649,13797.478832679997,-108.94226027999684,52884.481960080004 2025-07-24,08:44:11.000,205,11071227,113365,0,1753346650,13797.492305300002,-108.86471984999662,52884.4889472 2025-07-24,08:44:12.000,205,11071204,113525,0,1753346651,13797.445151129992,-108.88586724000197,52884.37715328001 2025-07-24,08:44:13.000,205,11071206,113325,0,1753346652,13797.276743379996,-109.02684983999643,52884.37715328001 2025-07-24,08:44:14.000,205,11071190,113285,0,1753346653,13797.074654079996,-109.20307809000224,52884.39112752 2025-07-24,08:44:15.000,205,11071210,113365,0,1753346654,13796.86582847,-109.23127460999967,52884.265359360004 2025-07-24,08:44:16.000,205,11071207,113285,0,1753346655,13796.724365959999,-109.23127460999967,52884.16055256001 2025-07-24,08:44:17.000,205,11071245,113005,0,1753346656,13796.522276659998,-109.0620954900005,52884.08369424 2025-07-24,08:44:18.000,205,11071230,113405,0,1753346657,13796.313451050002,-108.80127767999511,52884.02779728 2025-07-24,08:44:19.000,205,11071230,113245,0,1753346658,13796.084416509992,-108.66029508000065,52883.92299048001 2025-07-24,08:44:20.000,205,11071206,113565,0,1753346659,13795.96989924,-108.51931247999892,52883.85311928001 2025-07-24,08:44:21.000,205,11071244,113405,0,1753346660,13795.734128389995,-108.36423161999846,52883.72735112 2025-07-24,08:44:22.000,205,11071218,113325,0,1753346661,13795.56572064,-108.16685598000186,52883.62953144 2025-07-24,08:44:23.000,205,11071204,113405,0,1753346662,13795.323213479998,-107.93423469000118,52883.496776160006 2025-07-24,08:44:24.000,205,11071206,113445,0,1753346663,13794.939243809997,-107.77210470000136,52883.45485344 2025-07-24,08:44:25.000,205,11071168,113525,0,1753346664,13794.723681889991,-107.64522035999835,52883.38498224 2025-07-24,08:44:26.000,205,11071271,113485,0,1753346665,13794.454229489995,-107.46194298000046,52883.259214080004 2025-07-24,08:44:27.000,205,11071202,113645,0,1753346666,13794.110677679993,-107.23637081999914,52883.16838152 2025-07-24,08:44:28.000,205,11071245,113485,0,1753346667,13793.787334799992,-107.05309344000125,52883.07754896 2025-07-24,08:44:29.000,205,11071235,113125,0,1753346668,13793.48420084999,-106.84161953999865,52882.93780656001 2025-07-24,08:44:30.000,205,11071198,113445,0,1753346669,13793.154121659994,-106.62309650999669,52882.81902552001 2025-07-24,08:44:31.000,205,11071171,113565,0,1753346670,13792.608480549992,-106.32703305000177,52882.70024448001 2025-07-24,08:44:32.000,205,11071175,113365,0,1753346671,13792.08978468,-106.17900132000068,52882.58146344001 2025-07-24,08:44:33.000,205,11071162,113525,0,1753346672,13791.611506669993,-106.10146089000045,52882.44870816 2025-07-24,08:44:34.000,205,11071189,113205,0,1753346673,13791.07260187,-106.11555914999917,52882.29499152001 2025-07-24,08:44:35.000,205,11071184,113645,0,1753346674,13790.439388729988,-105.90408524999657,52882.155249120005 2025-07-24,08:44:36.000,205,11071206,113605,0,1753346675,13789.866802379991,-105.72785699999804,52881.987558240005 2025-07-24,08:44:37.000,205,11071211,113525,0,1753346676,13789.206643999998,-105.56572700999823,52881.8338416 2025-07-24,08:44:38.000,205,11071245,113365,0,1753346677,13788.775520160001,-105.54457962000015,52881.652176480005 2025-07-24,08:44:39.000,205,11071199,113405,0,1753346678,13788.48585882999,-105.53048136000143,52881.50544696001 2025-07-24,08:44:40.000,205,11071180,113365,0,1753346679,13788.216406429994,-105.34720397999627,52881.33076896 2025-07-24,08:44:41.000,205,11071195,113445,0,1753346680,13788.034526059993,-105.1780248599971,52881.149103840005 2025-07-24,08:44:42.000,205,11071245,113405,0,1753346681,13787.670765319992,-105.2767126799954,52881.03730992 2025-07-24,08:44:43.000,205,11071147,113605,0,1753346682,13787.4552034,-105.66441482999653,52880.876606159996 2025-07-24,08:44:44.000,205,11071220,113405,0,1753346683,13787.320477199995,-105.9816256799968,52880.72288952 2025-07-24,08:44:45.000,205,11071264,113245,0,1753346684,13787.34742243999,-106.29883652999706,52880.58314712 2025-07-24,08:44:46.000,205,11071254,113245,0,1753346685,13787.488884949991,-106.5032613000003,52880.429430480006 2025-07-24,08:44:47.000,205,11071238,113405,0,1753346686,13787.569720669992,-106.58785085999989,52880.28270096001 2025-07-24,08:44:48.000,205,11071213,113445,0,1753346687,13787.637083770001,-106.66539129000012,52880.142958560005 2025-07-24,08:44:49.000,205,11071164,113645,0,1753346688,13787.778546280002,-106.71473519999563,52879.9822548 2025-07-24,08:44:50.000,205,11071211,113445,0,1753346689,13787.812227829992,-106.6512930300014,52879.86347376 2025-07-24,08:44:51.000,205,11071244,113445,0,1753346690,13787.704446869997,-106.63014563999604,52879.6678344 2025-07-24,08:44:52.000,205,11071272,113685,0,1753346691,13786.875880739994,-106.58080173000053,52879.58398896001 2025-07-24,08:44:53.000,205,11071250,113285,0,1753346692,13785.737444349994,-106.74293172000034,52879.45123368 2025-07-24,08:44:54.000,205,11071193,113565,0,1753346693,13784.551853789999,-106.95440561999567,52879.255594320006 2025-07-24,08:44:55.000,205,11071231,113405,0,1753346694,13783.278691199994,-107.29981299000065,52879.185723120005 2025-07-24,08:44:56.000,205,11071199,113245,0,1753346695,13782.261508389995,-107.89193990999775,52879.08091632001 2025-07-24,08:44:57.000,205,11071202,113285,0,1753346696,13781.507041669996,-108.68849159999809,52878.96213528001 2025-07-24,08:44:58.000,205,11071170,113445,0,1753346697,13780.833410669999,-109.04094809999515,52878.920212560006 2025-07-24,08:44:59.000,205,11071170,113165,0,1753346698,13780.206933839996,-109.28061851999519,52878.801431520005 2025-07-24,08:45:00.000,205,11071238,113565,0,1753346699,13779.627611179989,-109.44979764000163,52878.66168912 2025-07-24,08:45:01.000,205,11071157,113445,0,1753346700,13779.183014720002,-109.63307501999952,52878.5498952 2025-07-24,08:45:02.000,205,11071214,113645,0,1753346701,13779.081970070001,-109.83045065999613,52878.48701112001 2025-07-24,08:45:03.000,205,11071224,113325,0,1753346702,13779.391840329998,-110.16175976999511,52878.40316568 2025-07-24,08:45:04.000,205,11071159,113245,0,1753346703,13779.694974279999,-110.31684062999557,52878.22150056001 2025-07-24,08:45:05.000,205,11071225,113525,0,1753346704,13779.97116298999,-110.34503715000028,52878.10271952001 2025-07-24,08:45:06.000,205,11071152,113605,0,1753346705,13780.227142769996,-110.18290716000047,52877.99791272 2025-07-24,08:45:07.000,205,11071232,113165,0,1753346706,13780.530276719997,-110.07012107999617,52877.76733776001 2025-07-24,08:45:08.000,205,11071265,113365,0,1753346707,13780.833410669999,-109.92208935000235,52877.66951808001 2025-07-24,08:45:09.000,205,11071195,113205,0,1753346708,13780.96813686999,-109.74586109999655,52877.50182720001 2025-07-24,08:45:10.000,205,11071201,113405,0,1753346709,13781.12980830999,-109.46389590000035,52877.29920072 2025-07-24,08:45:11.000,205,11071160,113325,0,1753346710,13781.21738034,-109.11143939999602,52877.124522720005 2025-07-24,08:45:12.000,205,11071186,113445,0,1753346711,13781.325161299996,-108.88586724000197,52876.96381896 2025-07-24,08:45:13.000,205,11071201,113445,0,1753346712,13781.04897258999,-108.5686563900017,52876.71228264001 2025-07-24,08:45:14.000,205,11071149,113445,0,1753346713,13780.860355909994,-108.41357553000125,52876.50965616 2025-07-24,08:45:15.000,205,11071198,113605,0,1753346714,13780.671739229998,-108.37128074999782,52876.286068320005 2025-07-24,08:45:16.000,205,11071149,113525,0,1753346715,13780.395550519992,-108.41357553000125,52876.048506240004 2025-07-24,08:45:17.000,205,11071162,113405,0,1753346716,13780.11936181,-108.44177204999869,52875.81094416 2025-07-24,08:45:18.000,205,11071231,113445,0,1753346717,13779.843173099995,-108.37128074999782,52875.57338208 2025-07-24,08:45:19.000,205,11071234,113365,0,1753346718,13779.566984389989,-108.21619988999737,52875.25197456001 2025-07-24,08:45:20.000,205,11071193,113685,0,1753346719,13779.203223650002,-108.08931555000163,52874.96550264001 2025-07-24,08:45:21.000,205,11071175,113365,0,1753346720,13778.846199219995,-108.13161032999778,52874.679030720006 2025-07-24,08:45:22.000,205,11071207,113485,0,1753346721,13778.543065269994,-108.19505249999929,52874.371597440004 2025-07-24,08:45:23.000,205,11071210,113325,0,1753346722,13778.206249770003,-108.09636468000099,52874.008267200006 2025-07-24,08:45:24.000,205,11071179,113445,0,1753346723,13777.734708069991,-107.8989890399971,52873.651924080004 2025-07-24,08:45:25.000,205,11071159,113325,0,1753346724,13777.283375299994,-107.8003012199988,52873.32352944 2025-07-24,08:45:26.000,205,11071152,113405,0,1753346725,13776.757943119992,-107.84259600000223,52872.981160560004 2025-07-24,08:45:27.000,205,11071166,113325,0,1753346726,13776.19882939,-107.82144860999688,52872.596868960005 2025-07-24,08:45:28.000,205,11071212,113445,0,1753346727,13775.740760309993,-107.82144860999688,52872.163667520006 2025-07-24,08:45:29.000,205,11071203,113445,0,1753346728,13775.208591819995,-107.63817122999899,52871.807324400004 2025-07-24,08:45:30.000,205,11071157,113485,0,1753346729,13774.750522739989,-107.46194298000046,52871.41604568001 2025-07-24,08:45:31.000,205,11071164,113245,0,1753346730,13774.150991149996,-107.34915689999616,52871.05271544 2025-07-24,08:45:32.000,205,11071129,113325,0,1753346731,13773.457151219998,-107.28571473000193,52870.654449600006 2025-07-24,08:45:33.000,205,11071176,113765,0,1753346732,13772.810465459996,-107.23637081999914,52870.27714512 2025-07-24,08:45:34.000,205,11071234,113445,0,1753346733,13772.251351729989,-107.17292864999763,52869.82298232 2025-07-24,08:45:35.000,205,11071198,113405,0,1753346734,13771.70571062,-107.13768300000083,52869.459652080004 2025-07-24,08:45:36.000,205,11071186,113325,0,1753346735,13771.099442719998,-107.20112517000234,52869.06138624 2025-07-24,08:45:37.000,205,11071179,113405,0,1753346736,13770.48643851,-107.06719169999997,52868.621197680004 2025-07-24,08:45:38.000,205,11071256,113565,0,1753346737,13769.987951569994,-106.848668669998,52868.22293184 2025-07-24,08:45:39.000,205,11071213,113205,0,1753346738,13769.523146179992,-106.67244041999948,52867.81069176 2025-07-24,08:45:40.000,205,11071216,113685,0,1753346739,13769.12570389,-106.47506477999559,52867.398451680005 2025-07-24,08:45:41.000,205,11071208,113445,0,1753346740,13768.633953259989,-106.35522956999921,52867.02813432 2025-07-24,08:45:42.000,205,11071229,113525,0,1753346741,13767.98053118999,-106.15785392999533,52866.67179120001 2025-07-24,08:45:43.000,205,11071213,113645,0,1753346742,13767.441626389998,-106.20014870999876,52866.273525360004 2025-07-24,08:45:44.000,205,11071195,113445,0,1753346743,13766.902721589991,-106.35522956999921,52865.91718224 2025-07-24,08:45:45.000,205,11071195,113405,0,1753346744,13766.45812512999,-106.55965433999518,52865.5887876 2025-07-24,08:45:46.000,205,11071227,113485,0,1753346745,13766.101100699998,-106.55965433999518,52865.218470240005 2025-07-24,08:45:47.000,205,11071174,113125,0,1753346746,13765.622822689991,-106.41867174000072,52864.84815288 2025-07-24,08:45:48.000,205,11071266,113445,0,1753346747,13764.955927999988,-106.404573480002,52864.4359128 2025-07-24,08:45:49.000,205,11071219,113525,0,1753346748,13764.20819759,-106.60899824999797,52864.05860832001 2025-07-24,08:45:50.000,205,11071248,113325,0,1753346749,13763.561511829997,-106.91915996999887,52863.68829096 2025-07-24,08:45:51.000,205,11071199,113245,0,1753346750,13763.00239809999,-107.11653560999548,52863.33893496 2025-07-24,08:45:52.000,205,11071186,113445,0,1753346751,13762.476965919988,-107.17997777999699,52862.87778504 2025-07-24,08:45:53.000,205,11071207,113485,0,1753346752,13761.917852189996,-107.17997777999699,52862.46554496 2025-07-24,08:45:54.000,205,11071200,113405,0,1753346753,13761.250957499993,-107.2434199499985,52862.053304880006 2025-07-24,08:45:55.000,205,11071176,113405,0,1753346754,13760.59079912,-107.41259906999767,52861.6061292 2025-07-24,08:45:56.000,205,11071183,113525,0,1753346755,13760.045158009998,-107.84259600000223,52861.214850480006 2025-07-24,08:45:57.000,205,11071275,113485,0,1753346756,13759.55340738,-108.20210162999865,52860.7676748 2025-07-24,08:45:58.000,205,11071176,113445,0,1753346757,13759.24353711999,-108.52636160999828,52860.32049912 2025-07-24,08:45:59.000,205,11071119,113365,0,1753346758,13758.906721619998,-108.8506215899979,52859.8593492 2025-07-24,08:46:00.000,205,11071194,113405,0,1753346759,13758.388025749991,-109.18193069999688,52859.44710912 2025-07-24,08:46:01.000,205,11071190,113445,0,1753346760,13757.761548919989,-109.61192763000145,52858.95801072001 2025-07-24,08:46:02.000,205,11071233,113445,0,1753346761,13757.195698880001,-110.07717020999553,52858.52480928001 2025-07-24,08:46:03.000,205,11071166,113405,0,1753346762,13756.589430979999,-110.49306888000137,52858.02173664001 2025-07-24,08:46:04.000,205,11071245,113405,0,1753346763,13756.063998799997,-110.9160166799993,52857.525651120006 2025-07-24,08:46:05.000,205,11071235,113445,0,1753346764,13755.49141245,-111.26847317999636,52857.05751408 2025-07-24,08:46:06.000,205,11071150,113165,0,1753346765,13754.817781450001,-111.42355403999682,52856.54046720001 2025-07-24,08:46:07.000,205,11071227,113445,0,1753346766,13754.103732589989,-111.67027358999621,52856.04438168 2025-07-24,08:46:08.000,205,11071255,113525,0,1753346767,13753.29537539,-111.98043530999712,52855.492399200004 2025-07-24,08:46:09.000,205,11071236,113485,0,1753346768,13752.527436049997,-112.43157962999976,52855.01727504 2025-07-24,08:46:10.000,205,11071209,113445,0,1753346769,13751.860541359994,-112.93911698999727,52854.52817664001 2025-07-24,08:46:11.000,205,11071186,113365,0,1753346770,13751.200382980001,-113.34091739999712,52853.97619416001 2025-07-24,08:46:12.000,205,11071130,113405,0,1753346771,13750.621060319994,-113.65812824999739,52853.42421168001 2025-07-24,08:46:13.000,205,11071216,113805,0,1753346772,13750.028265039997,-113.86960214999999,52852.86524208 2025-07-24,08:46:14.000,205,11071147,113685,0,1753346773,13749.49609655,-114.01763388000109,52852.35518232 2025-07-24,08:46:15.000,205,11071123,113605,0,1753346774,13748.957191749992,-114.2784516899992,52851.81717408001 2025-07-24,08:46:16.000,205,11071203,113405,0,1753346775,13748.53280421999,-114.47582732999581,52851.25820448 2025-07-24,08:46:17.000,205,11071226,113445,0,1753346776,13748.202725029994,-114.66615384000033,52850.71320912 2025-07-24,08:46:18.000,205,11071215,113445,0,1753346777,13747.940008939993,-114.75779252999928,52850.245072080004 2025-07-24,08:46:19.000,205,11071242,113405,0,1753346778,13747.677292849992,-114.84943121999822,52849.68610248001 2025-07-24,08:46:20.000,205,11071205,113565,0,1753346779,13747.36068628,-115.02565946999675,52849.17604272 2025-07-24,08:46:21.000,205,11071207,113565,0,1753346780,13746.90935350999,-115.27942814999551,52848.686944320005 2025-07-24,08:46:22.000,205,11071147,113245,0,1753346781,13746.444548120002,-115.56844247999834,52848.16291032 2025-07-24,08:46:23.000,205,11071197,113405,0,1753346782,13746.047105829995,-115.8222111599971,52847.63887632 2025-07-24,08:46:24.000,205,11071199,113365,0,1753346783,13745.521673649993,-115.87155506999989,52847.16375216 2025-07-24,08:46:25.000,205,11071243,113245,0,1753346784,13744.94235099,-115.99139027999627,52846.68164088 2025-07-24,08:46:26.000,205,11071141,113525,0,1753346785,13744.268719989988,-116.21696243999759,52846.15061976 2025-07-24,08:46:27.000,205,11071197,113445,0,1753346786,13743.386263379994,-116.54827154999657,52845.62658576 2025-07-24,08:46:28.000,205,11071162,113445,0,1753346787,13742.638532969992,-116.95712108999578,52845.03268056 2025-07-24,08:46:29.000,205,11071178,113565,0,1753346788,13741.830175769988,-117.32367584999884,52844.53659504001 2025-07-24,08:46:30.000,205,11071157,113245,0,1753346789,13741.089181669995,-117.56334626999887,52843.91474136001 2025-07-24,08:46:31.000,205,11071232,113525,0,1753346790,13740.327978640002,-117.65498495999782,52843.25795208 2025-07-24,08:46:32.000,205,11071221,113045,0,1753346791,13739.70150181,-117.9228518999953,52842.69199536001 2025-07-24,08:46:33.000,205,11071170,113405,0,1753346792,13739.027870810001,-118.14137492999726,52842.0771288 2025-07-24,08:46:34.000,205,11071227,113605,0,1753346793,13738.300349329998,-118.45153664999816,52841.476236480004 2025-07-24,08:46:35.000,205,11071201,113605,0,1753346794,13737.512201059995,-118.87448444999609,52840.875344160006 2025-07-24,08:46:36.000,205,11071200,113285,0,1753346795,13736.690371240002,-119.40316919999896,52840.26746472 2025-07-24,08:46:37.000,205,11071220,113485,0,1753346796,13735.801178319998,-119.79087135000009,52839.60368832001 2025-07-24,08:46:38.000,205,11071176,113485,0,1753346797,13735.073656839995,-120.03759089999949,52839.01677024 2025-07-24,08:46:39.000,205,11071134,113405,0,1753346798,13734.521279419998,-120.11513132999971,52838.339019600004 2025-07-24,08:46:40.000,205,11071172,113365,0,1753346799,13734.096891889996,-120.08693481000228,52837.71017880001 2025-07-24,08:46:41.000,205,11071222,113365,0,1753346800,13733.692713289995,-119.93890308000118,52837.1512092 2025-07-24,08:46:42.000,205,11071184,113485,0,1753346801,13733.288534689993,-119.62874136000028,52836.578265359996 2025-07-24,08:46:43.000,205,11071196,113165,0,1753346802,13732.904565019991,-119.16349877999892,52836.012308640005 2025-07-24,08:46:44.000,205,11071171,113405,0,1753346803,13732.41955069999,-118.76874749999843,52835.46731328 2025-07-24,08:46:45.000,205,11071152,113285,0,1753346804,13731.914327450002,-118.43038926000008,52834.99218912 2025-07-24,08:46:46.000,205,11071135,113485,0,1753346805,13731.537094089996,-118.33170144000178,52834.52405208001 2025-07-24,08:46:47.000,205,11071228,113405,0,1753346806,13731.153124419994,-118.37399621999793,52834.08386352 2025-07-24,08:46:48.000,205,11071266,113525,0,1753346807,13730.829781539993,-118.409241870002,52833.68559768001 2025-07-24,08:46:49.000,205,11071204,113325,0,1753346808,13730.567065449992,-118.31760317999579,52833.29431896 2025-07-24,08:46:50.000,205,11071157,113125,0,1753346809,13730.358239839996,-118.18366971000069,52832.88207888 2025-07-24,08:46:51.000,205,11071169,113445,0,1753346810,13730.16962316,-117.97219580999808,52832.52573576 2025-07-24,08:46:52.000,205,11071220,113445,0,1753346811,13730.12246898999,-117.77482017000148,52832.16939264 2025-07-24,08:46:53.000,205,11071188,113645,0,1753346812,13729.974270169994,-117.58449365999695,52831.75715256 2025-07-24,08:46:54.000,205,11071205,113245,0,1753346813,13729.832807659994,-117.48580583999865,52831.47766776001 2025-07-24,08:46:55.000,205,11071218,113285,0,1753346814,13729.677872529988,-117.43646192999586,52831.25407992 2025-07-24,08:46:56.000,205,11071173,113565,0,1753346815,13729.462310609997,-117.30252846000076,52830.96062088 2025-07-24,08:46:57.000,205,11071238,113645,0,1753346816,13729.12549510999,-117.2954793300014,52830.716071680006 2025-07-24,08:46:58.000,205,11071241,113605,0,1753346817,13728.86277901999,-117.44351105999522,52830.45056112001 2025-07-24,08:46:59.000,205,11071270,113285,0,1753346818,13728.539436139989,-117.66203408999718,52830.261908880006 2025-07-24,08:47:00.000,205,11071140,113325,0,1753346819,13728.054421820001,-117.86645886000042,52830.094218000006 2025-07-24,08:47:01.000,205,11071253,113525,0,1753346820,13727.448153919999,-118.02153972000087,52829.83569456 2025-07-24,08:47:02.000,205,11071209,113325,0,1753346821,13726.767786609991,-118.12727666999854,52829.72390064 2025-07-24,08:47:03.000,205,11071207,113325,0,1753346822,13726.073946679993,-118.00039232999552,52829.570184000004 2025-07-24,08:47:04.000,205,11071273,113365,0,1753346823,13725.4137883,-117.89465537999786,52829.45839008 2025-07-24,08:47:05.000,205,11071168,113405,0,1753346824,13724.807520399998,-117.70432887000061,52829.33262192 2025-07-24,08:47:06.000,205,11071201,113445,0,1753346825,13724.288824529991,-117.52810062000208,52829.26275072 2025-07-24,08:47:07.000,205,11071238,113245,0,1753346826,13723.850964379999,-117.38006889000098,52829.255763600006 2025-07-24,08:47:08.000,205,11071193,113405,0,1753346827,13723.608457219998,-117.16154585999902,52829.19287952 2025-07-24,08:47:09.000,205,11071222,113205,0,1753346828,13723.92506378999,-116.92892456999834,52829.17890528001 2025-07-24,08:47:10.000,205,11071185,113445,0,1753346829,13724.780575159988,-116.76679457999853,52829.220828 2025-07-24,08:47:11.000,205,11071215,113565,0,1753346830,13725.716922250002,-116.71040153999638,52829.17191816 2025-07-24,08:47:12.000,205,11071237,113605,0,1753346831,13726.747577679991,-116.54122241999721,52829.12999544001 2025-07-24,08:47:13.000,205,11071204,113485,0,1753346832,13727.717606319995,-116.21696243999759,52829.088072720006 2025-07-24,08:47:14.000,205,11071201,113565,0,1753346833,13728.579853999989,-115.98434114999691,52829.06012424001 2025-07-24,08:47:15.000,205,11071213,113565,0,1753346834,13729.381474889997,-115.688277690002,52829.03217576001 2025-07-24,08:47:16.000,205,11071224,113525,0,1753346835,13729.98100647999,-115.32172292999894,52828.88544624 2025-07-24,08:47:17.000,205,11071181,113445,0,1753346836,13730.553592830001,-115.02565946999675,52828.82954928 2025-07-24,08:47:18.000,205,11071240,113165,0,1753346837,13731.072288699994,-115.0186103399974,52828.6618584 2025-07-24,08:47:19.000,205,11071190,113125,0,1753346838,13731.375422649995,-115.21598598000128,52828.515128880004 2025-07-24,08:47:20.000,205,11071182,113245,0,1753346839,13731.698765529996,-115.23008424,52828.40333496 2025-07-24,08:47:21.000,205,11071244,113445,0,1753346840,13731.974954240002,-115.03975772999547,52828.23564408 2025-07-24,08:47:22.000,205,11071176,113645,0,1753346841,13732.210725089994,-114.75779252999928,52827.97712064 2025-07-24,08:47:24.000,205,11071193,113365,0,1753346843,13732.069262579993,-114.58861341000011,52827.5439192 2025-07-24,08:47:25.000,205,11071170,113165,0,1753346844,13731.678556599996,-114.43353254999965,52827.25744728 2025-07-24,08:47:26.000,205,11071235,113325,0,1753346845,13731.15986072999,-114.09517431000131,52826.887129920004 2025-07-24,08:47:27.000,205,11071211,113365,0,1753346846,13730.701791649997,-113.91189692999615,52826.621619360005 2025-07-24,08:47:28.000,205,11071191,113245,0,1753346847,13730.25045888,-113.84140562999528,52826.32816032001 2025-07-24,08:47:29.000,205,11071211,113405,0,1753346848,13729.751971939993,-113.6863247700021,52825.88098464 2025-07-24,08:47:30.000,205,11071190,113445,0,1753346849,13729.388211199992,-113.69337390000146,52825.59451272 2025-07-24,08:47:31.000,205,11071209,113485,0,1753346850,13729.374738580002,-113.70042303000082,52825.20323400001 2025-07-24,08:47:32.000,205,11071180,113485,0,1753346851,13729.556618950002,-113.79911084999912,52824.88881360001 2025-07-24,08:47:33.000,205,11071243,113205,0,1753346852,13729.886698139999,-114.0669777899966,52824.61631592 2025-07-24,08:47:34.000,205,11071207,113245,0,1753346853,13730.439075559996,-114.26435343000048,52824.35080536 2025-07-24,08:47:35.000,205,11071235,113405,0,1753346854,13731.045343459999,-114.63795731999562,52824.16914024001 2025-07-24,08:47:36.000,205,11071215,113445,0,1753346855,13731.651611360001,-115.0820525099989,52823.938565280005 2025-07-24,08:47:37.000,205,11071242,113325,0,1753346856,13732.210725089994,-115.44860727000196,52823.88266832001 2025-07-24,08:47:38.000,205,11071177,113525,0,1753346857,13732.62837631,-115.90680071999668,52823.74292592001 2025-07-24,08:47:39.000,205,11071214,113725,0,1753346858,13732.951719190001,-116.3438467800006,52823.71497744001 2025-07-24,08:47:40.000,205,11071187,113325,0,1753346859,13733.275062070003,-116.7385980600011,52823.631132 2025-07-24,08:47:41.000,205,11071159,113165,0,1753346860,13733.591668639994,-117.02761238999665,52823.54728656001 2025-07-24,08:47:42.000,205,11071214,113325,0,1753346861,13733.92848414,-117.16154585999902,52823.47042824 2025-07-24,08:47:43.000,205,11071234,113405,0,1753346862,13734.117100819996,-117.21793890000117,52823.435492640005 2025-07-24,08:47:44.000,205,11071257,113445,0,1753346863,13734.063210339991,-117.2954793300014,52823.34466008 2025-07-24,08:47:45.000,205,11071210,113525,0,1753346864,13733.84091210999,-117.34482323999691,52823.27478888 2025-07-24,08:47:46.000,205,11071245,113205,0,1753346865,13733.510832919994,-117.16154585999902,52823.1769692 2025-07-24,08:47:47.000,205,11071202,113285,0,1753346866,13732.958455499996,-116.76679457999853,52822.96036848 2025-07-24,08:47:48.000,205,11071197,113525,0,1753346867,13732.123153059998,-116.11827461999928,52822.7228064 2025-07-24,08:47:49.000,205,11071219,113445,0,1753346868,13731.079025009989,-115.44860727000196,52822.61799960001 2025-07-24,08:47:50.000,205,11071213,113445,0,1753346869,13729.772180869993,-114.82828383000015,52822.29659208 2025-07-24,08:47:51.000,205,11071200,113445,0,1753346870,13728.411446249993,-114.3771395099975,52822.01710728001 2025-07-24,08:47:52.000,205,11071207,113205,0,1753346871,13727.239328309988,-114.16566561000218,52821.69569976 2025-07-24,08:47:53.000,205,11071232,113085,0,1753346872,13726.43097111,-114.08812518000195,52821.41621496001 2025-07-24,08:47:54.000,205,11071235,113445,0,1753346873,13725.865121069997,-114.0669777899966,52821.136730160004 2025-07-24,08:47:55.000,205,11071222,113645,0,1753346874,13725.588932359991,-114.07402691999596,52820.9061552 2025-07-24,08:47:56.000,205,11071168,113605,0,1753346875,13725.51483295,-114.34894299000007,52820.71750296 2025-07-24,08:47:57.000,205,11071206,113485,0,1753346876,13725.548514499991,-114.81418557000143,52820.54981208 2025-07-24,08:47:58.000,205,11071220,113325,0,1753346877,13725.683240699997,-115.25123162999807,52820.3821212 2025-07-24,08:47:59.000,205,11071205,113085,0,1753346878,13725.972902029993,-115.71647420999943,52820.23539168 2025-07-24,08:48:00.000,205,11071150,113365,0,1753346879,13726.457916349995,-116.17466766000143,52820.14455912001 2025-07-24,08:48:01.000,205,11071199,113445,0,1753346880,13727.037239010002,-116.71745066999574,52820.02577808001 2025-07-24,08:48:02.000,205,11071230,113445,0,1753346881,13727.76476048999,-117.23203715999989,52819.95590688001 2025-07-24,08:48:03.000,205,11071260,113485,0,1753346882,13728.472073039993,-117.47170757999993,52819.962894000004 2025-07-24,08:48:04.000,205,11071168,113405,0,1753346883,13729.186121899991,-117.58449365999695,52819.913984160004 2025-07-24,08:48:05.000,205,11071191,113445,0,1753346884,13729.805862419998,-117.64793582999846,52819.913984160004 2025-07-24,08:48:06.000,205,11071256,113525,0,1753346885,13730.526647589992,-117.63383756999974,52819.94891976 2025-07-24,08:48:07.000,205,11071176,113445,0,1753346886,13731.415840509995,-117.6056410500023,52819.96988112 2025-07-24,08:48:08.000,205,11071178,113605,0,1753346887,13732.177043539989,-117.55629713999951,52820.03975232 2025-07-24,08:48:09.000,205,11071202,113445,0,1753346888,13732.79004775,-117.44351105999522,52820.08866216 2025-07-24,08:48:10.000,205,11071253,113405,0,1753346889,13733.019082289997,-117.43646192999586,52820.18648184 2025-07-24,08:48:11.000,205,11071163,113485,0,1753346890,13733.106654319992,-117.59859191999567,52820.319237120006 2025-07-24,08:48:12.000,205,11071242,113245,0,1753346891,13733.019082289997,-117.87350798999978,52820.34019848001 2025-07-24,08:48:13.000,205,11071230,113405,0,1753346892,13732.6890031,-118.26825927000027,52820.35417272 2025-07-24,08:48:14.000,205,11071226,113405,0,1753346893,13732.217461399989,-118.71940358999564,52820.33321136 2025-07-24,08:48:15.000,205,11071196,113405,0,1753346894,13731.597720879996,-119.13530226000148,52820.34019848001 2025-07-24,08:48:16.000,205,11071247,113605,0,1753346895,13730.903880949998,-119.53710267000133,52820.21443032 2025-07-24,08:48:17.000,205,11071200,113445,0,1753346896,13730.08878744,-119.88251003999903,52820.12359776001 2025-07-24,08:48:18.000,205,11071233,113485,0,1753346897,13729.138967729996,-120.17857350000122,52819.94193264 2025-07-24,08:48:19.000,205,11071180,113445,0,1753346898,13728.418182560003,-120.43234217999998,52819.65546072 2025-07-24,08:48:20.000,205,11071217,113325,0,1753346899,13727.899486689996,-120.60152129999915,52819.40392440001 2025-07-24,08:48:21.000,205,11071261,113285,0,1753346900,13727.320164029989,-120.5098826100002,52819.13841384001 2025-07-24,08:48:22.000,205,11071244,113125,0,1753346901,13726.619587789995,-120.30545783999696,52818.83796768 2025-07-24,08:48:23.000,205,11071242,113405,0,1753346902,13725.993110959993,-120.13627871999779,52818.50957304 2025-07-24,08:48:24.000,205,11071179,113405,0,1753346903,13725.669768079992,-119.83316612999624,52818.188165520005 2025-07-24,08:48:25.000,205,11071183,113285,0,1753346904,13725.359897819995,-119.30448138000065,52817.97855192 2025-07-24,08:48:26.000,205,11071181,113245,0,1753346905,13724.982664459989,-118.55022446999646,52817.81784816 2025-07-24,08:48:27.000,205,11071195,113085,0,1753346906,13724.578485860002,-117.59154278999631,52817.69208 2025-07-24,08:48:28.000,205,11071187,113445,0,1753346907,13723.958745339994,-116.68220501999895,52817.53137624 2025-07-24,08:48:29.000,205,11071276,113405,0,1753346908,13723.09649766,-116.18876592000015,52817.447530800004 2025-07-24,08:48:30.000,205,11071170,113445,0,1753346909,13722.099523780002,-115.95614462999947,52817.39163384001 2025-07-24,08:48:31.000,205,11071219,113645,0,1753346910,13721.149704069998,-115.9349972400014,52817.43355656 2025-07-24,08:48:32.000,205,11071255,113445,0,1753346911,13720.193148049999,-116.18876592000015,52817.447530800004 2025-07-24,08:48:33.000,205,11071235,113245,0,1753346912,13719.33763668,-116.61171371999808,52817.4824664 2025-07-24,08:48:34.000,205,11071215,113325,0,1753346913,13718.839149739993,-117.52810062000208,52817.54535048 2025-07-24,08:48:35.000,205,11071201,113325,0,1753346914,13718.657269369993,-118.88153357999545,52817.615221680004 2025-07-24,08:48:36.000,205,11071193,113405,0,1753346915,13718.778522949993,-120.24906480000209,52817.803873920006 2025-07-24,08:48:37.000,205,11071187,113525,0,1753346916,13719.15575631,-121.48266254999908,52817.9366292 2025-07-24,08:48:38.000,205,11071202,113405,0,1753346917,13719.856332549993,-122.363803799999,52818.11130720001 2025-07-24,08:48:39.000,205,11071190,113405,0,1753346918,13720.758998090001,-122.84314463999908,52818.29995944001 2025-07-24,08:48:40.000,205,11071145,113245,0,1753346919,13722.187095809997,-122.97707811000146,52818.621366960004 2025-07-24,08:48:41.000,205,11071240,113405,0,1753346920,13724.11368047,-122.77970246999757,52818.79604496 2025-07-24,08:48:42.000,205,11071209,113525,0,1753346921,13726.201936569989,-122.32150901999557,52819.096491120006 2025-07-24,08:48:43.000,205,11071213,113205,0,1753346922,13728.195884330002,-121.53905559000123,52819.313091840006 2025-07-24,08:48:44.000,205,11071243,113445,0,1753346923,13730.00795172,-120.53102999999828,52819.57161528001 2025-07-24,08:48:45.000,205,11071228,113165,0,1753346924,13731.617929809996,-119.4595622400011,52819.816164480006 2025-07-24,08:48:46.000,205,11071161,113245,0,1753346925,13733.120126939997,-118.48678230000223,52820.09564928001 2025-07-24,08:48:47.000,205,11071194,113605,0,1753346926,13734.453916320002,-117.66203408999718,52820.319237120006 2025-07-24,08:48:48.000,205,11071145,113245,0,1753346927,13735.652979500002,-117.05580891000136,52820.50788936001 2025-07-24,08:48:49.000,205,11071188,113325,0,1753346928,13736.609535520001,-116.58351720000064,52820.74545144001 2025-07-24,08:48:50.000,205,11071195,113365,0,1753346929,13737.411156409995,-116.20286417999887,52820.99698776 2025-07-24,08:48:51.000,205,11071187,113365,0,1753346930,13738.118468959998,-115.85745681000117,52821.15070440001 2025-07-24,08:48:52.000,205,11071215,113405,0,1753346931,13738.77862733999,-115.50500030999683,52821.325382400006 2025-07-24,08:48:53.000,205,11071226,113205,0,1753346932,13739.304059519993,-115.30057554000086,52821.5000604 2025-07-24,08:48:54.000,205,11071216,113365,0,1753346933,13739.84296432,-115.06090512000083,52821.61185432001 2025-07-24,08:48:55.000,205,11071172,113245,0,1753346934,13740.489650080002,-114.90582426000037,52821.7446096 2025-07-24,08:48:56.000,205,11071173,113405,0,1753346935,13741.0420275,-114.7366451400012,52821.91230048 2025-07-24,08:48:57.000,205,11071144,113525,0,1753346936,13741.527041820002,-114.41238516000158,52821.96121032 2025-07-24,08:48:58.000,205,11071241,113485,0,1753346937,13741.836912079998,-114.09517431000131,52822.07999136 2025-07-24,08:48:59.000,205,11071171,113325,0,1753346938,13742.09289185999,-113.80615997999848,52822.17082392 2025-07-24,08:49:00.000,205,11071206,113565,0,1753346939,13742.227618059995,-113.48189999999886,52822.310566320004 2025-07-24,08:49:01.000,205,11071207,113605,0,1753346940,13742.207409129995,-113.15764001999923,52822.39441176 2025-07-24,08:49:02.000,205,11071240,113525,0,1753346941,13742.025528759994,-112.9814117700007,52822.499218560006 2025-07-24,08:49:03.000,205,11071136,113685,0,1753346942,13741.904275179993,-113.00960828999814,52822.52017992001 2025-07-24,08:49:04.000,205,11071194,113525,0,1753346943,13741.742603739993,-113.12239436999516,52822.53415416 2025-07-24,08:49:05.000,205,11071196,113645,0,1753346944,13741.634822779997,-113.12239436999516,52822.56908976001 2025-07-24,08:49:06.000,205,11071155,113485,0,1753346945,13741.560723369992,-113.10829610999645,52822.63197384 2025-07-24,08:49:07.000,205,11071187,113645,0,1753346946,13741.533778129997,-113.19993479999539,52822.715819280005 2025-07-24,08:49:08.000,205,11071160,113445,0,1753346947,13741.520305509992,-113.3761630500012,52822.72979352 2025-07-24,08:49:09.000,205,11071161,113365,0,1753346948,13741.574195989997,-113.50304738999694,52822.68787080001 2025-07-24,08:49:10.000,205,11071219,113125,0,1753346949,13741.385579310001,-113.45370348000142,52822.645948080004 2025-07-24,08:49:11.000,205,11071198,113565,0,1753346950,13741.089181669995,-113.39026130999991,52822.63197384 2025-07-24,08:49:12.000,205,11071250,113405,0,1753346951,13740.83320188999,-113.22108219000074,52822.61101248001 2025-07-24,08:49:13.000,205,11071229,113405,0,1753346952,13740.725420929994,-112.81223265000153,52822.54114128001 2025-07-24,08:49:14.000,205,11071219,113365,0,1753346953,13740.509859010002,-112.14961442999629,52822.53415416 2025-07-24,08:49:15.000,205,11071163,113445,0,1753346954,13740.179779819991,-111.49404533999768,52822.499218560006 2025-07-24,08:49:16.000,205,11071187,113325,0,1753346955,13739.586984539994,-111.00060623999889,52822.40139888001 2025-07-24,08:49:17.000,205,11071148,113405,0,1753346956,13738.73820947999,-110.64814974000183,52822.41537312 2025-07-24,08:49:18.000,205,11071135,113445,0,1753346957,13737.849016560001,-110.3238897600022,52822.28960496 2025-07-24,08:49:19.000,205,11071230,113445,0,1753346958,13736.986768879993,-110.17585803000111,52822.14986256 2025-07-24,08:49:20.000,205,11071194,113405,0,1753346959,13736.23903846999,-110.02077717000066,52821.996145920006 2025-07-24,08:49:21.000,205,11071212,113485,0,1753346960,13735.679924739998,-109.7670084900019,52821.84242928 2025-07-24,08:49:22.000,205,11071226,113445,0,1753346961,13735.221855659991,-109.42865024999628,52821.64678992 2025-07-24,08:49:23.000,205,11071180,113525,0,1753346962,13734.783995509999,-109.01275157999771,52821.4301892 2025-07-24,08:49:24.000,205,11071169,113125,0,1753346963,13734.453916320002,-108.51931247999892,52821.206601360005 2025-07-24,08:49:25.000,205,11071146,113445,0,1753346964,13734.043001409991,-107.90603816999646,52821.00397488 2025-07-24,08:49:26.000,205,11071162,113525,0,1753346965,13733.66576805,-107.37030429000151,52820.773399920006 2025-07-24,08:49:27.000,205,11071141,113165,0,1753346966,13733.221171589998,-106.87686518999544,52820.465966640004 2025-07-24,08:49:28.000,205,11071156,113405,0,1753346967,13733.025818599992,-106.64424390000204,52820.26334016001 2025-07-24,08:49:29.000,205,11071132,113245,0,1753346968,13733.106654319992,-106.52440868999838,52820.0677008 2025-07-24,08:49:30.000,205,11071186,113285,0,1753346969,13733.275062070003,-106.35522956999921,52819.90699704001 2025-07-24,08:49:31.000,205,11071173,113325,0,1753346970,13733.396315649989,-106.17195219000132,52819.78122888 2025-07-24,08:49:32.000,205,11071210,113445,0,1753346971,13733.342425169998,-106.10146089000045,52819.578602400004 2025-07-24,08:49:33.000,205,11071163,113445,0,1753346972,13733.288534689993,-106.12260827999853,52819.480782720006 2025-07-24,08:49:34.000,205,11071230,113525,0,1753346973,13733.315479929988,-106.1930995799994,52819.45283424001 2025-07-24,08:49:35.000,205,11071156,113405,0,1753346974,13733.113390630002,-106.20014870999876,52819.47379560001 2025-07-24,08:49:36.000,205,11071179,113525,0,1753346975,13732.877619779996,-106.20014870999876,52819.42488576001 2025-07-24,08:49:37.000,205,11071172,113245,0,1753346976,13732.79004775,-106.0803134999951,52819.44584712 2025-07-24,08:49:38.000,205,11071235,113405,0,1753346977,13732.76983882,-106.05211697999766,52819.480782720006 2025-07-24,08:49:39.000,205,11071152,113445,0,1753346978,13732.783311439991,-106.12260827999853,52819.578602400004 2025-07-24,08:49:40.000,205,11071232,113645,0,1753346979,13732.985400739992,-106.10146089000045,52819.71834480001 2025-07-24,08:49:41.000,205,11071218,113245,0,1753346980,13733.093181700002,-105.91818350999529,52819.83013872 2025-07-24,08:49:42.000,205,11071245,113365,0,1753346981,13733.429997199994,-105.85474134000106,52820.032765200005 2025-07-24,08:49:43.000,205,11071207,113205,0,1753346982,13733.894802589995,-105.92523264000192,52820.249365920004 2025-07-24,08:49:44.000,205,11071204,113485,0,1753346983,13734.453916320002,-106.15080479999597,52820.51487648 2025-07-24,08:49:45.000,205,11071198,113285,0,1753346984,13735.12081100999,-106.2565417500009,52820.78737416 2025-07-24,08:49:46.000,205,11071237,113605,0,1753346985,13735.875277729989,-106.30588565999642,52821.1157688 2025-07-24,08:49:47.000,205,11071187,113565,0,1753346986,13736.676898619997,-106.26359088000027,52821.46512480001 2025-07-24,08:49:48.000,205,11071191,113445,0,1753346987,13737.491992129995,-106.48211391000223,52821.79351944 2025-07-24,08:49:49.000,205,11071198,113405,0,1753346988,13738.313821949989,-106.77817736999714,52822.25466936001 2025-07-24,08:49:50.000,205,11071192,113205,0,1753346989,13739.317532139998,-107.0953882199974,52822.645948080004 2025-07-24,08:49:51.000,205,11071194,113445,0,1753346990,13740.449232220002,-107.1447321300002,52823.11408512001 2025-07-24,08:49:52.000,205,11071247,113165,0,1753346991,13741.601141229992,-107.05309344000125,52823.54029944 2025-07-24,08:49:53.000,205,11071182,113645,0,1753346992,13742.517279389991,-106.82752127999993,52823.93157816001 2025-07-24,08:49:54.000,205,11071185,113365,0,1753346993,13743.27174610999,-106.5385069499971,52824.322856880004 2025-07-24,08:49:55.000,205,11071175,113125,0,1753346994,13744.039685449992,-106.37637695999729,52824.7840068 2025-07-24,08:49:56.000,205,11071187,113565,0,1753346995,13744.82109741,-106.20719783999812,52825.21022112 2025-07-24,08:49:57.000,205,11071176,113125,0,1753346996,13745.589036749989,-105.93933090000064,52825.58752560001 2025-07-24,08:49:58.000,205,11071209,113525,0,1753346997,13746.491702289997,-105.65031656999781,52825.98579144 2025-07-24,08:49:59.000,205,11071259,113685,0,1753346998,13747.33374103999,-105.47408831999928,52826.356108800006 2025-07-24,08:50:00.000,205,11071263,113365,0,1753346999,13748.054526209999,-105.43179353999585,52826.635593599996 2025-07-24,08:50:01.000,205,11071244,113165,0,1753347000,13748.775311379992,-105.65031656999781,52826.97097536 2025-07-24,08:50:02.000,205,11071224,113325,0,1753347001,13749.583668579995,-105.88998698999785,52827.35526696001 2025-07-24,08:50:03.000,205,11071158,113245,0,1753347002,13750.425707329989,-105.99572393999551,52827.63475176 2025-07-24,08:50:04.000,205,11071191,113245,0,1753347003,13751.099338330001,-105.86179047000041,52827.95615928001 2025-07-24,08:50:05.000,205,11071160,113365,0,1753347004,13751.638243129993,-105.69261135000124,52828.25660544 2025-07-24,08:50:06.000,205,11071173,113445,0,1753347005,13751.83359612,-105.62212005000038,52828.48718040001 2025-07-24,08:50:07.000,205,11071193,113325,0,1753347006,13752.10978482999,-105.67851308999525,52828.71076824 2025-07-24,08:50:08.000,205,11071224,113645,0,1753347007,13752.07610328,-105.3894987599997,52828.86448488001 2025-07-24,08:50:09.000,205,11071225,113445,0,1753347008,13751.80665087999,-105.11458268999559,52829.08108560001 2025-07-24,08:50:10.000,205,11071222,113405,0,1753347009,13751.274482389992,-104.8326174899994,52829.220828 2025-07-24,08:50:11.000,205,11071238,113765,0,1753347010,13750.66821448999,-104.51540663999913,52829.27672496001 2025-07-24,08:50:12.000,205,11071210,113165,0,1753347011,13750.102364450002,-104.17704840000079,52829.40948024 2025-07-24,08:50:13.000,205,11071222,113125,0,1753347012,13749.206435219989,-103.59901973999513,52829.4304416 2025-07-24,08:50:14.000,205,11071191,113245,0,1753347013,13748.526067909996,-103.2747597599955,52829.49332568001 2025-07-24,08:50:15.000,205,11071268,113645,0,1753347014,13748.37113277999,-103.35934931999509,52829.6051196 2025-07-24,08:50:16.000,205,11071165,113285,0,1753347015,13748.505858979996,-103.52147931000218,52829.688965040004 2025-07-24,08:50:17.000,205,11071229,113365,0,1753347016,13748.761838760001,-103.83869015999517,52829.77979760001 2025-07-24,08:50:18.000,205,11071184,113405,0,1753347017,13749.192962599998,-104.20524491999822,52829.94748848001 2025-07-24,08:50:19.000,205,11071235,113485,0,1753347018,13749.960901940001,-104.50835750999977,52830.15710208 2025-07-24,08:50:20.000,205,11071184,113365,0,1753347019,13750.924194269995,-104.7832735799966,52830.34575432 2025-07-24,08:50:21.000,205,11071210,113245,0,1753347020,13751.981794939995,-105.1427792100003,52830.5833164 2025-07-24,08:50:22.000,205,11071230,113365,0,1753347021,13753.09328609,-105.41769527999713,52830.764981520006 2025-07-24,08:50:23.000,205,11071252,113525,0,1753347022,13754.299085579994,-105.34720397999627,52831.12132464001 2025-07-24,08:50:24.000,205,11071194,113485,0,1753347023,13755.349949939999,-104.91015791999962,52831.37984808001 2025-07-24,08:50:25.000,205,11071196,113405,0,1753347024,13756.057262490001,-104.17704840000079,52831.603435920006 2025-07-24,08:50:26.000,205,11071179,113325,0,1753347025,13756.421023229988,-103.26771062999615,52831.85497224 2025-07-24,08:50:27.000,205,11071258,113405,0,1753347026,13756.555749429994,-102.51345371999923,52831.98074040001 2025-07-24,08:50:28.000,205,11071218,113285,0,1753347027,13756.481650019989,-102.13984982999682,52832.21131536 2025-07-24,08:50:29.000,205,11071203,113445,0,1753347028,13756.218933930002,-101.99181809999573,52832.39298048001 2025-07-24,08:50:30.000,205,11071253,113525,0,1753347029,13755.929272599991,-101.74509854999633,52832.51176152001 2025-07-24,08:50:31.000,205,11071191,113685,0,1753347030,13755.52509399999,-101.54067378000036,52832.70041376001 2025-07-24,08:50:32.000,205,11071234,113325,0,1753347031,13755.262377909989,-101.42788769999606,52832.79124632 2025-07-24,08:50:33.000,205,11071226,113485,0,1753347032,13755.329741009999,-101.48428073999821,52832.9589372 2025-07-24,08:50:34.000,205,11071203,113325,0,1753347033,13755.53183031,-101.75919681000232,52833.04976976 2025-07-24,08:50:35.000,205,11071270,113285,0,1753347034,13755.888854739991,-102.24558678000176,52833.259383360004 2025-07-24,08:50:36.000,205,11071242,113445,0,1753347035,13756.259351790002,-102.74607500999991,52833.36419016 2025-07-24,08:50:37.000,205,11071234,113445,0,1753347036,13756.72415717999,-103.31705453999894,52833.615726480006 2025-07-24,08:50:38.000,205,11071172,113285,0,1753347037,13757.397788180002,-103.97262362999754,52833.74149464 2025-07-24,08:50:39.000,205,11071179,113445,0,1753347038,13758.374553130001,-104.5365540299972,52834.01399232 2025-07-24,08:50:40.000,205,11071205,113405,0,1753347039,13759.499516899996,-104.9313053099977,52834.22360592 2025-07-24,08:50:41.000,205,11071189,113205,0,1753347040,13760.48301815999,-105.19917224999517,52834.52405208001 2025-07-24,08:50:42.000,205,11071222,113605,0,1753347041,13761.210539639993,-105.50933396999608,52834.7755884 2025-07-24,08:50:43.000,205,11071231,113445,0,1753347042,13761.816807539995,-106.03096958999959,52835.055073200005 2025-07-24,08:50:44.000,205,11071205,113245,0,1753347043,13762.450020679993,-106.45391738999751,52835.26468680001 2025-07-24,08:50:45.000,205,11071248,113245,0,1753347044,13763.15059692,-106.71473519999563,52835.53718448 2025-07-24,08:50:46.000,205,11071212,113365,0,1753347045,13763.844436849999,-106.8980125800008,52835.74679808001 2025-07-24,08:50:47.000,205,11071204,113405,0,1753347046,13764.450704750001,-107.04604431000189,52835.92147608 2025-07-24,08:50:48.000,205,11071187,113405,0,1753347047,13765.043500029999,-107.00374952999846,52836.14506392 2025-07-24,08:50:49.000,205,11071167,113525,0,1753347048,13765.38705184,-106.94735648999631,52836.28480632 2025-07-24,08:50:50.000,205,11071188,113405,0,1753347049,13765.717131029996,-106.9614547500023,52836.4524972 2025-07-24,08:50:51.000,205,11071196,113285,0,1753347050,13766.229090589994,-106.98965126999974,52836.5922396 2025-07-24,08:50:52.000,205,11071273,113485,0,1753347051,13766.84883111,-106.91211083999951,52836.7669176 2025-07-24,08:50:53.000,205,11071234,113405,0,1753347052,13767.340581739998,-106.89096345000144,52836.899672880005 2025-07-24,08:50:54.000,205,11071223,113365,0,1753347053,13767.64371569,-106.94735648999631,52837.03242816 2025-07-24,08:50:55.000,205,11071279,113565,0,1753347054,13767.65718830999,-107.08128995999868,52837.20710616001 2025-07-24,08:50:56.000,205,11071252,113445,0,1753347055,13767.549407349994,-107.15883038999891,52837.33287432 2025-07-24,08:50:57.000,205,11071172,113445,0,1753347056,13767.414681149989,-107.23637081999914,52837.33287432 2025-07-24,08:50:58.000,205,11071176,113605,0,1753347057,13767.219328159998,-107.23637081999914,52837.40973264 2025-07-24,08:50:59.000,205,11071157,113485,0,1753347058,13767.091338270002,-107.29276386000129,52837.416719759996 2025-07-24,08:51:00.000,205,11071167,113165,0,1753347059,13767.151965060002,-107.25046907999786,52837.46562960001 2025-07-24,08:51:01.000,205,11071157,113125,0,1753347060,13767.266482329993,-107.2081743000017,52837.40973264 2025-07-24,08:51:02.000,205,11071248,113445,0,1753347061,13767.266482329993,-107.2434199499985,52837.37479704001 2025-07-24,08:51:03.000,205,11071232,113485,0,1753347062,13767.050920410002,-107.35620602999552,52837.38178416 2025-07-24,08:51:04.000,205,11071181,113325,0,1753347063,13766.76125907999,-107.44784472000174,52837.29793872001 2025-07-24,08:51:05.000,205,11071231,113245,0,1753347064,13766.44465251,-107.53948341000068,52837.17217056 2025-07-24,08:51:06.000,205,11071269,113445,0,1753347065,13766.033737600002,-107.68046600999514,52837.116273600004 2025-07-24,08:51:07.000,205,11071188,113205,0,1753347066,13765.750812580001,-107.82849773999624,52837.03242816 2025-07-24,08:51:08.000,205,11071181,113605,0,1753347067,13765.52851435,-107.98357859999669,52836.88569864 2025-07-24,08:51:09.000,205,11071203,113445,0,1753347068,13765.40726077,-108.17390511000121,52836.801853200006 2025-07-24,08:51:10.000,205,11071167,113525,0,1753347069,13765.28600719,-108.27259292999952,52836.71800776 2025-07-24,08:51:11.000,205,11071221,113325,0,1753347070,13765.27927087999,-108.44882117999805,52836.65512368001 2025-07-24,08:51:12.000,205,11071239,113525,0,1753347071,13765.077181579989,-108.540459869997,52836.5223684 2025-07-24,08:51:13.000,205,11071252,113325,0,1753347072,13764.888564899993,-108.66734421000001,52836.37563888 2025-07-24,08:51:14.000,205,11071214,113205,0,1753347073,13764.686475599992,-108.71668811999552,52836.26384496 2025-07-24,08:51:15.000,205,11071273,113365,0,1753347074,13764.504595229992,-108.92111288999877,52836.10314120001 2025-07-24,08:51:16.000,205,11071266,113325,0,1753347075,13764.383341649991,-109.08324287999858,52836.08217984001 2025-07-24,08:51:17.000,205,11071173,113085,0,1753347076,13764.34292378999,-109.2101272200016,52835.93545032001 2025-07-24,08:51:18.000,205,11071166,113085,0,1753347077,13764.26208806999,-109.28766765000182,52835.85160488 2025-07-24,08:51:19.000,205,11071224,113445,0,1753347078,13764.235142829995,-109.27356938999583,52835.70487536 2025-07-24,08:51:20.000,205,11071231,113325,0,1753347079,13764.32271485999,-109.20307809000224,52835.64199128 2025-07-24,08:51:21.000,205,11071177,113485,0,1753347080,13764.538276779997,-109.10439026999666,52835.57910720001 2025-07-24,08:51:22.000,205,11071199,113285,0,1753347081,13764.875092279988,-108.95635853999556,52835.439364800004 2025-07-24,08:51:23.000,205,11071237,113245,0,1753347082,13765.292743499995,-108.68144246999873,52835.41840344 2025-07-24,08:51:24.000,205,11071182,113485,0,1753347083,13765.737339959996,-108.32193684000231,52835.36250648001 2025-07-24,08:51:25.000,205,11071217,113285,0,1753347084,13766.202145349998,-107.91308729999582,52835.404429199996 2025-07-24,08:51:26.000,205,11071239,113285,0,1753347085,13766.49854298999,-107.36325516000215,52835.33455800001 2025-07-24,08:51:27.000,205,11071228,113365,0,1753347086,13766.72084121999,-106.80637389000185,52835.38346784001 2025-07-24,08:51:28.000,205,11071226,113365,0,1753347087,13766.84883111,-106.20719783999812,52835.439364800004 2025-07-24,08:51:29.000,205,11071210,113485,0,1753347088,13766.815149559996,-105.68556222000188,52835.42539056 2025-07-24,08:51:30.000,205,11071185,113325,0,1753347089,13766.74105014999,-105.26261441999668,52835.44635192 2025-07-24,08:51:31.000,205,11071243,113325,0,1753347090,13766.491806679995,-104.92425617999834,52835.48827464 2025-07-24,08:51:32.000,205,11071177,113365,0,1753347091,13766.148254869993,-104.64229098000214,52835.51622312 2025-07-24,08:51:33.000,205,11071203,113285,0,1753347092,13765.649767930001,-104.45196446999762,52835.57910720001 2025-07-24,08:51:34.000,205,11071207,113365,0,1753347093,13765.232116709994,-104.3744240399974,52835.50224888001 2025-07-24,08:51:35.000,205,11071211,113125,0,1753347094,13764.827938109993,-104.42376795000018,52835.53718448 2025-07-24,08:51:36.000,205,11071162,113445,0,1753347095,13764.491122610001,-104.55065228999592,52835.48827464 2025-07-24,08:51:37.000,205,11071233,113485,0,1753347096,13764.18798866,-104.72688054000173,52835.43237768001 2025-07-24,08:51:38.000,205,11071210,113405,0,1753347097,13763.905063639999,-104.8960596600009,52835.41840344 2025-07-24,08:51:39.000,205,11071218,113525,0,1753347098,13763.574984450002,-105.07228790999943,52835.32757088 2025-07-24,08:51:40.000,205,11071246,113405,0,1753347099,13763.298795739996,-105.36835137000162,52835.292635280006 2025-07-24,08:51:41.000,205,11071200,113085,0,1753347100,13762.94177130999,-105.75605351999548,52835.13193152 2025-07-24,08:51:42.000,205,11071187,113485,0,1753347101,13762.685791529999,-106.01687133000087,52835.07603456001 2025-07-24,08:51:43.000,205,11071190,113445,0,1753347102,13762.631901049994,-106.1930995799994,52834.957253520006 2025-07-24,08:51:44.000,205,11071197,113445,0,1753347103,13762.672318909994,-106.37637695999729,52834.79654976 2025-07-24,08:51:45.000,205,11071189,113645,0,1753347104,13762.80704511,-106.60194911999861,52834.64283312001 2025-07-24,08:51:46.000,205,11071235,113445,0,1753347105,13762.894617139995,-106.79227562999586,52834.56597480001 2025-07-24,08:51:47.000,205,11071215,113085,0,1753347106,13762.894617139995,-107.01784778999718,52834.47514224001 2025-07-24,08:51:48.000,205,11071203,113405,0,1753347107,13762.90135344999,-107.15883038999891,52834.37732256001 2025-07-24,08:51:49.000,205,11071211,113525,0,1753347108,13762.874408209995,-107.27866559999529,52834.30745136001 2025-07-24,08:51:50.000,205,11071190,113565,0,1753347109,13762.80030879999,-107.28571473000193,52834.1816832 2025-07-24,08:51:51.000,205,11071221,113325,0,1753347110,13762.726209389999,-107.26456733999657,52834.15373472 2025-07-24,08:51:52.000,205,11071224,113085,0,1753347111,13762.712736769994,-107.25751820999722,52834.02097944001 2025-07-24,08:51:53.000,205,11071184,113405,0,1753347112,13762.753154629994,-107.28571473000193,52833.98604384 2025-07-24,08:51:54.000,205,11071255,113725,0,1753347113,13762.732945699994,-107.46899210999982,52833.8672628 2025-07-24,08:51:55.000,205,11071175,113645,0,1753347114,13762.712736769994,-107.65931861999707,52833.7973916 2025-07-24,08:51:56.000,205,11071183,113405,0,1753347115,13762.773363559994,-107.75800643999537,52833.713546160005 2025-07-24,08:51:57.000,205,11071175,113485,0,1753347116,13762.8676719,-107.72980991999793,52833.65764920001 2025-07-24,08:51:58.000,205,11071219,113285,0,1753347117,13763.015870719995,-107.50423775999661,52833.58079088 2025-07-24,08:51:59.000,205,11071187,113605,0,1753347118,13763.02260702999,-107.37735342000087,52833.52489392 2025-07-24,08:52:00.000,205,11071217,113165,0,1753347119,13762.96871655,-107.31391124999936,52833.496945440005 2025-07-24,08:52:01.000,205,11071230,113565,0,1753347120,13762.894617139995,-107.33505863999744,52833.45502272 2025-07-24,08:52:02.000,205,11071172,113485,0,1753347121,13762.82725404,-107.27866559999529,52833.496945440005 2025-07-24,08:52:03.000,205,11071250,113365,0,1753347122,13762.80704511,-107.16587951999827,52833.427074240004 2025-07-24,08:52:04.000,205,11071241,113445,0,1753347123,13762.78009986999,-106.94030735999695,52833.43406136 2025-07-24,08:52:05.000,205,11071231,113325,0,1753347124,13762.955243929995,-106.6371947699954,52833.427074240004 2025-07-24,08:52:06.000,205,11071172,113365,0,1753347125,13763.17080585,-106.28473826999834,52833.378164400005 2025-07-24,08:52:07.000,205,11071256,113365,0,1753347126,13763.366158839992,-106.00277307000215,52833.38515152 2025-07-24,08:52:08.000,205,11071159,113405,0,1753347127,13763.527830279992,-105.77015178000147,52833.35720304 2025-07-24,08:52:09.000,205,11071234,113485,0,1753347128,13763.756864819989,-105.72080786999868,52833.40611288 2025-07-24,08:52:10.000,205,11071224,113325,0,1753347129,13763.95895411999,-105.6362183099991,52833.39912576001 2025-07-24,08:52:11.000,205,11071141,113405,0,1753347130,13764.20819759,-105.52343223000207,52833.48995832001 2025-07-24,08:52:12.000,205,11071202,113245,0,1753347131,13764.36986903,-105.40359701999841,52833.46899696001 2025-07-24,08:52:13.000,205,11071165,113245,0,1753347132,13764.443968439991,-105.18507398999645,52833.496945440005 2025-07-24,08:52:14.000,205,11071269,113525,0,1753347133,13764.585430949992,-104.82556836000003,52833.51790680001 2025-07-24,08:52:15.000,205,11071216,113405,0,1753347134,13764.693211910002,-104.36737490999803,52833.51091968 2025-07-24,08:52:16.000,205,11071215,113125,0,1753347135,13764.565222019992,-104.0783605799952,52833.52489392 2025-07-24,08:52:17.000,205,11071221,113525,0,1753347136,13764.383341649991,-104.02901666999969,52833.51091968 2025-07-24,08:52:18.000,205,11071195,113765,0,1753347137,13764.12736187,-104.17704840000079,52833.52489392 2025-07-24,08:52:19.000,205,11071226,113245,0,1753347138,13763.817491609989,-104.32508013000188,52833.50393256 2025-07-24,08:52:20.000,205,11071214,113405,0,1753347139,13763.446994559992,-104.51540663999913,52833.51790680001 2025-07-24,08:52:21.000,205,11071240,113445,0,1753347140,13763.036079649995,-104.74802792999981,52833.378164400005 2025-07-24,08:52:22.000,205,11071246,113165,0,1753347141,13762.564537949998,-104.88196140000218,52833.35720304 2025-07-24,08:52:23.000,205,11071232,113405,0,1753347142,13761.917852189996,-105.10048442999687,52833.20348640001 2025-07-24,08:52:24.000,205,11071185,113645,0,1753347143,13761.291375359993,-105.33310571999755,52833.112653840006 2025-07-24,08:52:25.000,205,11071198,113445,0,1753347144,13760.738997939996,-105.5868743999963,52832.993872800005 2025-07-24,08:52:26.000,205,11071176,113485,0,1753347145,13760.46280922999,-105.7349061299974,52832.756310720004 2025-07-24,08:52:27.000,205,11071205,113405,0,1753347146,13760.125993729998,-105.68556222000188,52832.588619840004 2025-07-24,08:52:28.000,205,11071191,113605,0,1753347147,13759.762232989997,-105.5868743999963,52832.3999676 2025-07-24,08:52:29.000,205,11071234,113125,0,1753347148,13759.337845459995,-105.55162874999951,52832.19734112001 2025-07-24,08:52:30.000,205,11071238,113445,0,1753347149,13758.839358519988,-105.68556222000188,52831.95977904001 2025-07-24,08:52:31.000,205,11071177,113525,0,1753347150,13758.24656323999,-105.88293785999849,52831.71522984001 2025-07-24,08:52:32.000,205,11071167,113405,0,1753347151,13757.775021539994,-106.03801871999895,52831.54055184 2025-07-24,08:52:33.000,205,11071169,113125,0,1753347152,13757.417997110002,-106.06621523999638,52831.33792536001 2025-07-24,08:52:34.000,205,11071201,113325,0,1753347153,13757.121599469996,-105.88293785999849,52831.08638904 2025-07-24,08:52:35.000,205,11071247,113365,0,1753347154,13756.919510169995,-105.70670960999996,52830.84882696 2025-07-24,08:52:36.000,205,11071167,113485,0,1753347155,13756.468177399998,-105.51638309999544,52830.63921336001 2025-07-24,08:52:37.000,205,11071189,113605,0,1753347156,13755.936008910001,-105.26966354999604,52830.443574 2025-07-24,08:52:38.000,205,11071225,113605,0,1753347157,13755.450994589999,-105.1427792100003,52830.192037680004 2025-07-24,08:52:39.000,205,11071217,113365,0,1753347158,13755.040079680002,-105.044091390002,52829.96844984001 2025-07-24,08:52:40.000,205,11071196,113605,0,1753347159,13754.649373699991,-104.96655096000177,52829.709926400006 2025-07-24,08:52:41.000,205,11071196,113285,0,1753347160,13754.53485643,-104.76917531999788,52829.43742872 2025-07-24,08:52:42.000,205,11071210,113325,0,1753347161,13754.400130229995,-104.38852229999611,52829.220828 2025-07-24,08:52:43.000,205,11071186,113325,0,1753347162,13754.029633179998,-104.00082015000226,52828.9762788 2025-07-24,08:52:44.000,205,11071175,113405,0,1753347163,13753.659136130002,-103.81754276999709,52828.752690960006 2025-07-24,08:52:45.000,205,11071207,113245,0,1753347164,13753.160649189995,-103.9162305899954,52828.43827056001 2025-07-24,08:52:46.000,205,11071184,113285,0,1753347165,13752.749734279998,-104.14885187999607,52828.19372136001 2025-07-24,08:52:47.000,205,11071211,113085,0,1753347166,13752.588062839997,-104.38852229999611,52827.94218504 2025-07-24,08:52:48.000,205,11071250,113165,0,1753347167,13752.662162250002,-104.54360315999656,52827.62077752001 2025-07-24,08:52:49.000,205,11071215,113245,0,1753347168,13752.918142029994,-104.51540663999913,52827.33430560001 2025-07-24,08:52:50.000,205,11071225,113325,0,1753347169,13753.17412181,-104.31803099999524,52827.04783368001 2025-07-24,08:52:51.000,205,11071210,113605,0,1753347170,13753.24822121999,-104.1911466599995,52826.76136176001 2025-07-24,08:52:52.000,205,11071208,113365,0,1753347171,13753.261693839995,-104.18409753000014,52826.502838320004 2025-07-24,08:52:53.000,205,11071173,113485,0,1753347172,13753.21453967,-104.2404905700023,52826.237327760005 2025-07-24,08:52:54.000,205,11071180,113365,0,1753347173,13753.15391288,-104.30393273999653,52825.91592024 2025-07-24,08:52:55.000,205,11071259,113485,0,1753347174,13753.20780335999,-104.25458883000101,52825.65739680001 2025-07-24,08:52:56.000,205,11071257,113485,0,1753347175,13753.382947419996,-103.9796727599969,52825.48970592001 2025-07-24,08:52:57.000,205,11071191,113285,0,1753347176,13753.443574209996,-103.56377408999833,52825.25214384001 2025-07-24,08:52:58.000,205,11071257,113285,0,1753347177,13753.35600218,-103.16197367999848,52825.04253024 2025-07-24,08:52:59.000,205,11071181,113245,0,1753347178,13753.15391288,-102.99984368999867,52824.7840068 2025-07-24,08:53:00.000,205,11071211,113765,0,1753347179,13753.04613191999,-102.93640151999716,52824.623303039996 2025-07-24,08:53:01.000,205,11071180,113445,0,1753347180,13753.039395609994,-102.88000848000229,52824.42067656 2025-07-24,08:53:02.000,205,11071189,113485,0,1753347181,13753.16738549999,-102.83771369999886,52824.2599728 2025-07-24,08:53:03.000,205,11071177,113485,0,1753347182,13753.322320629995,-102.78836978999607,52824.09228192 2025-07-24,08:53:04.000,205,11071241,113445,0,1753347183,13753.443574209996,-102.59804327999882,52823.9455524 2025-07-24,08:53:05.000,205,11071177,113325,0,1753347184,13753.625454579997,-102.39361850999558,52823.79183576001 2025-07-24,08:53:06.000,205,11071238,113485,0,1753347185,13753.888170669998,-102.23148851999576,52823.68702896 2025-07-24,08:53:07.000,205,11071189,113765,0,1753347186,13754.27214034,-102.0905059200013,52823.603183520005 2025-07-24,08:53:08.000,205,11071204,113685,0,1753347187,13754.710000489991,-101.90017940999678,52823.51933808 2025-07-24,08:53:09.000,205,11071191,113765,0,1753347188,13755.067024919997,-101.6816563800021,52823.54728656001 2025-07-24,08:53:10.000,205,11071227,113565,0,1753347189,13755.269114219998,-101.58296855999652,52823.54728656001 2025-07-24,08:53:11.000,205,11071205,113285,0,1753347190,13755.42404934999,-101.47723160999885,52823.56824792 2025-07-24,08:53:12.000,205,11071240,113285,0,1753347191,13755.397104109994,-101.4208385699967,52823.554273680005 2025-07-24,08:53:13.000,205,11071236,113445,0,1753347192,13755.195014809993,-101.40674030999799,52823.59619640001 2025-07-24,08:53:14.000,205,11071184,113405,0,1753347193,13755.087233849998,-101.30100336000032,52823.58222216 2025-07-24,08:53:15.000,205,11071232,113285,0,1753347194,13754.905353479997,-101.00493989999813,52823.631132 2025-07-24,08:53:16.000,205,11071218,113605,0,1753347195,13754.53485643,-100.75117121999938,52823.631132 2025-07-24,08:53:17.000,205,11071200,113405,0,1753347196,13754.022896869988,-100.67363078999915,52823.64510624001 2025-07-24,08:53:18.000,205,11071205,113605,0,1753347197,13753.38968372999,-100.70182730999659,52823.59619640001 2025-07-24,08:53:19.000,205,11071229,113845,0,1753347198,13752.810361069998,-100.75117121999938,52823.61715776001 2025-07-24,08:53:20.000,205,11071244,113525,0,1753347199,13752.365764609996,-100.92739946999791,52823.54029944 2025-07-24,08:53:21.000,205,11071258,113285,0,1753347200,13752.156939,-101.19526640999538,52823.42850552001 2025-07-24,08:53:22.000,205,11071209,113405,0,1753347201,13752.062630659995,-101.54067378000036,52823.41453128 2025-07-24,08:53:23.000,205,11071238,113085,0,1753347202,13752.002003869995,-101.69575464000081,52823.29575024 2025-07-24,08:53:24.000,205,11071172,113445,0,1753347203,13751.820123499994,-101.66050898999674,52823.21190480001 2025-07-24,08:53:25.000,205,11071252,113485,0,1753347204,13751.442890140002,-101.75214767999569,52823.15600784 2025-07-24,08:53:26.000,205,11071196,113445,0,1753347205,13751.186910359997,-101.97771983999701,52823.051201040005 2025-07-24,08:53:27.000,205,11071226,113365,0,1753347206,13751.099338330001,-102.25968504000048,52823.00927832 2025-07-24,08:53:28.000,205,11071236,113445,0,1753347207,13751.139756190001,-102.49935546000052,52822.87652304001 2025-07-24,08:53:29.000,205,11071257,113285,0,1753347208,13751.119547260001,-102.54165023999667,52822.84158744 2025-07-24,08:53:30.000,205,11071182,113005,0,1753347209,13751.173437739992,-102.44296241999837,52822.70184504 2025-07-24,08:53:31.000,205,11071301,113165,0,1753347210,13751.335109179992,-102.31607807999535,52822.61101248001 2025-07-24,08:53:32.000,205,11071201,113405,0,1753347211,13751.503516929988,-102.37952024999686,52822.47127008001 2025-07-24,08:53:33.000,205,11071261,113525,0,1753347212,13751.618034199993,-102.40066764000221,52822.45729584 2025-07-24,08:53:34.000,205,11071155,113245,0,1753347213,13751.651715749998,-102.39361850999558,52822.331527680006 2025-07-24,08:53:35.000,205,11071223,113365,0,1753347214,13751.813387189999,-102.25968504000048,52822.27563072001 2025-07-24,08:53:36.000,205,11071169,113325,0,1753347215,13752.00874017999,-102.03411287999916,52822.24069512 2025-07-24,08:53:37.000,205,11071223,113485,0,1753347216,13752.13673007,-101.75214767999569,52822.10793984001 2025-07-24,08:53:38.000,205,11071255,113445,0,1753347217,13751.981794939995,-101.34329813999648,52822.07999136 2025-07-24,08:53:39.000,205,11071194,113245,0,1753347218,13751.739287779994,-101.08248032999836,52822.03108152 2025-07-24,08:53:40.000,205,11071160,113325,0,1753347219,13751.449626449998,-100.95559598999535,52821.926274720005 2025-07-24,08:53:41.000,205,11071201,113445,0,1753347220,13751.294691319992,-100.84985903999768,52821.90531336 2025-07-24,08:53:42.000,205,11071233,113205,0,1753347221,13751.011766299991,-100.7159255699953,52821.75159672001 2025-07-24,08:53:43.000,205,11071242,113085,0,1753347222,13750.782731759995,-100.54674644999614,52821.639802800004 2025-07-24,08:53:45.000,205,11071219,113405,0,1753347224,13750.014792419992,-100.4833042800019,52821.38826648 2025-07-24,08:53:46.000,205,11071223,113565,0,1753347225,13749.54998702999,-100.56789384000149,52821.2904468 2025-07-24,08:53:47.000,205,11071233,113285,0,1753347226,13749.044763780003,-100.56084471000213,52821.136730160004 2025-07-24,08:53:48.000,205,11071200,113405,0,1753347227,13748.485650049995,-100.50445166999998,52820.9061552 2025-07-24,08:53:49.000,205,11071170,113325,0,1753347228,13748.182516099994,-100.36346906999825,52820.78737416 2025-07-24,08:53:50.000,205,11071245,113445,0,1753347229,13748.047789899989,-100.10970038999949,52820.5917348 2025-07-24,08:53:51.000,205,11071228,113445,0,1753347230,13748.135361929999,-99.77134215000115,52820.37513408 2025-07-24,08:53:52.000,205,11071213,113605,0,1753347231,13748.18925240999,-99.46118043000024,52820.29128864001 2025-07-24,08:53:53.000,205,11071202,113365,0,1753347232,13748.175779789999,-99.38364000000001,52820.17250760001 2025-07-24,08:53:54.000,205,11071188,113405,0,1753347233,13748.094944069999,-99.42593477999617,52820.07468792001 2025-07-24,08:53:55.000,205,11071263,113325,0,1753347234,13747.940008939993,-99.5034752099964,52819.962894000004 2025-07-24,08:53:56.000,205,11071227,113365,0,1753347235,13747.717710709992,-99.44003304000216,52819.85808720001 2025-07-24,08:53:57.000,205,11071204,113285,0,1753347236,13747.630138679997,-99.41183651999745,52819.73930616001 2025-07-24,08:53:58.000,205,11071215,113685,0,1753347237,13747.609929749997,-99.55986824999854,52819.648473600006 2025-07-24,08:53:59.000,205,11071257,113285,0,1753347238,13747.609929749997,-99.74314562999643,52819.55065392001 2025-07-24,08:54:00.000,205,11071223,113445,0,1753347239,13747.764864880002,-100.00396344000183,52819.42488576001 2025-07-24,08:54:01.000,205,11071232,113405,0,1753347240,13748.10841668999,-100.10265126000013,52819.32007896 2025-07-24,08:54:02.000,205,11071166,113245,0,1753347241,13748.586694699996,-99.96871778999775,52819.243220640004 2025-07-24,08:54:03.000,205,11071170,113365,0,1753347242,13748.977400679993,-99.80658779999794,52819.18732368001 2025-07-24,08:54:04.000,205,11071214,112925,0,1753347243,13749.085181639988,-99.60921216000133,52819.096491120006 2025-07-24,08:54:05.000,205,11071242,113245,0,1753347244,13749.105390569988,-99.714949109999,52819.04059416 2025-07-24,08:54:06.000,205,11071176,113325,0,1753347245,13749.172753669998,-99.94052127000032,52818.928800240006 2025-07-24,08:54:07.000,205,11071243,113085,0,1753347246,13749.152544739998,-100.0603564799967,52818.86591616 2025-07-24,08:54:08.000,205,11071160,113445,0,1753347247,13749.112126879998,-99.95461952999904,52818.7750836 2025-07-24,08:54:09.000,205,11071228,113325,0,1753347248,13748.970664369997,-99.74314562999643,52818.62835408 2025-07-24,08:54:10.000,205,11071237,113285,0,1753347249,13748.707948279996,-99.60216303000198,52818.572457120004 2025-07-24,08:54:11.000,205,11071132,113325,0,1753347250,13748.445232189995,-99.55986824999854,52818.453676080004 2025-07-24,08:54:12.000,205,11071151,113325,0,1753347251,13748.21619765,-99.58101563999662,52818.32790792001 2025-07-24,08:54:13.000,205,11071196,113485,0,1753347252,13747.973690489998,-99.64445780999813,52818.188165520005 2025-07-24,08:54:14.000,205,11071209,113325,0,1753347253,13747.926536319988,-99.84183345000201,52818.04842312 2025-07-24,08:54:15.000,205,11071227,113485,0,1753347254,13748.061262519994,-100.13789690999693,52817.950603440004 2025-07-24,08:54:16.000,205,11071190,113605,0,1753347255,13748.27682444,-100.33527255000081,52817.72701560001 2025-07-24,08:54:17.000,205,11071246,113245,0,1753347256,13748.593431009991,-100.65953253000043,52817.58028608001 2025-07-24,08:54:18.000,205,11071228,113525,0,1753347257,13749.219907839994,-100.92739946999791,52817.43355656 2025-07-24,08:54:19.000,205,11071204,113445,0,1753347258,13749.71839478,-101.0119890299975,52817.29381416001 2025-07-24,08:54:20.000,205,11071235,113765,0,1753347259,13750.028265039997,-101.11772597999516,52817.24490432001 2025-07-24,08:54:21.000,205,11071197,113165,0,1753347260,13750.466125189989,-101.40674030999799,52817.16105888 2025-07-24,08:54:22.000,205,11071182,113525,0,1753347261,13750.924194269995,-101.64641072999802,52817.07022632 2025-07-24,08:54:23.000,205,11071206,113445,0,1753347262,13751.308163939997,-101.76624594000168,52817.00734224001 2025-07-24,08:54:24.000,205,11071231,113365,0,1753347263,13751.746024089989,-101.64641072999802,52817.05625208001 2025-07-24,08:54:25.000,205,11071216,113165,0,1753347264,13752.318610440001,-101.24461031999817,52817.0283036 2025-07-24,08:54:26.000,205,11071182,113765,0,1753347265,13753.140440259995,-100.74412209000002,52817.04926496 2025-07-24,08:54:27.000,205,11071201,113245,0,1753347266,13753.766917089997,-100.44100949999847,52817.05625208001 2025-07-24,08:54:28.000,205,11071282,113485,0,1753347267,13754.299085579994,-100.44805862999783,52817.18900736 2025-07-24,08:54:29.000,205,11071202,113405,0,1753347268,13755.033343369993,-100.45510775999719,52817.24490432001 2025-07-24,08:54:30.000,205,11071287,113165,0,1753347269,13755.76760115999,-100.46920601999591,52817.36368536 2025-07-24,08:54:31.000,205,11071249,113685,0,1753347270,13756.394077989993,-100.33527255000081,52817.51041488001 2025-07-24,08:54:32.000,205,11071118,113485,0,1753347271,13757.087917919991,-100.08855300000141,52817.67810576001 2025-07-24,08:54:33.000,205,11071222,113285,0,1753347272,13757.721131059989,-99.76429302000179,52817.852783760005 2025-07-24,08:54:34.000,205,11071271,113445,0,1753347273,13758.219617999996,-99.39773825999873,52817.98553904 2025-07-24,08:54:35.000,205,11071184,113445,0,1753347274,13758.441916229996,-98.9747904600008,52818.19515264 2025-07-24,08:54:36.000,205,11071242,113125,0,1753347275,13758.556433500002,-98.38266353999643,52818.36284352 2025-07-24,08:54:37.000,205,11071187,113365,0,1753347276,13758.448652539992,-97.85397879000084,52818.61437984001 2025-07-24,08:54:38.000,205,11071207,113765,0,1753347277,13758.08489179999,-97.52971881000121,52818.82399344 2025-07-24,08:54:39.000,205,11071215,113645,0,1753347278,13757.559459620003,-97.36053969000204,52819.00565856 2025-07-24,08:54:40.000,205,11071267,113405,0,1753347279,13757.040763749996,-97.21955709000031,52819.13142672 2025-07-24,08:54:41.000,205,11071154,113485,0,1753347280,13756.71068456,-96.95169014999556,52819.2991176 2025-07-24,08:54:42.000,205,11071169,113525,0,1753347281,13756.434495849993,-96.64857756000129,52819.3689888 2025-07-24,08:54:43.000,205,11071211,113405,0,1753347282,13756.138098210002,-96.32431758000166,52819.480782720006 2025-07-24,08:54:44.000,205,11071168,112965,0,1753347283,13755.69350175,-96.21153149999736,52819.578602400004 2025-07-24,08:54:45.000,205,11071197,113405,0,1753347284,13755.141124329988,-96.23972802000208,52819.627512240004 2025-07-24,08:54:46.000,205,11071179,113325,0,1753347285,13754.420339159995,-96.45825104999676,52819.72533192 2025-07-24,08:54:47.000,205,11071233,113445,0,1753347286,13753.672608749992,-96.73316712000087,52819.71834480001 2025-07-24,08:54:48.000,205,11071218,113165,0,1753347287,13752.978768819994,-97.02923057999578,52819.627512240004 2025-07-24,08:54:49.000,205,11071123,113405,0,1753347288,13752.25798365,-97.29004839000117,52819.55065392001 2025-07-24,08:54:50.000,205,11071150,113285,0,1753347289,13751.759496709994,-97.57201358999737,52819.47379560001 2025-07-24,08:54:51.000,205,11071233,113365,0,1753347290,13751.348581799997,-97.88922443999763,52819.35501456001 2025-07-24,08:54:52.000,205,11071237,113485,0,1753347291,13751.112810949991,-98.23463180999534,52819.21527216001 2025-07-24,08:54:53.000,205,11071195,113405,0,1753347292,13751.031975229991,-98.5659409200016,52819.15238808 2025-07-24,08:54:54.000,205,11071210,113445,0,1753347293,13751.112810949991,-98.8620043799965,52819.03360704 2025-07-24,08:54:55.000,205,11071230,113245,0,1753347294,13751.261009770002,-99.11577305999526,52818.928800240006 2025-07-24,08:54:56.000,205,11071226,113405,0,1753347295,13751.503516929988,-99.26380478999636,52818.810019200006 2025-07-24,08:54:57.000,205,11071256,113485,0,1753347296,13751.705606229989,-99.29200131000107,52818.79604496 2025-07-24,08:54:58.000,205,11071240,113245,0,1753347297,13751.820123499994,-99.27085391999572,52818.6702768 2025-07-24,08:54:59.000,205,11071261,113245,0,1753347298,13751.779705639994,-99.34839434999594,52818.65630256 2025-07-24,08:55:00.000,205,11071254,113485,0,1753347299,13751.739287779994,-99.42593477999617,52818.57944424 2025-07-24,08:55:01.000,205,11071189,113405,0,1753347300,13751.91443184,-99.37659087000065,52818.50957304 2025-07-24,08:55:02.000,205,11071163,113445,0,1753347301,13752.23777472,-99.39068912999937,52818.49559880001 2025-07-24,08:55:03.000,205,11071196,113365,0,1753347302,13752.487018189997,-99.34839434999594,52818.43970184 2025-07-24,08:55:04.000,205,11071189,113605,0,1753347303,13752.897933099994,-99.38364000000001,52818.404766240004 2025-07-24,08:55:05.000,205,11071161,113365,0,1753347304,13753.37621111,-99.3695417400013,52818.43271472 2025-07-24,08:55:06.000,205,11071232,113445,0,1753347305,13753.982479009988,-99.05233089000103,52818.48861168 2025-07-24,08:55:07.000,205,11071161,113245,0,1753347306,13754.649373699991,-98.60118656999839,52818.51656016001 2025-07-24,08:55:08.000,205,11071178,113485,0,1753347307,13755.323004699989,-98.37561440999707,52818.54450864001 2025-07-24,08:55:09.000,205,11071220,113325,0,1753347308,13755.882118429996,-98.23463180999534,52818.63534120001 2025-07-24,08:55:10.000,205,11071255,113405,0,1753347309,13756.427759539998,-98.08660008000152,52818.740148000004 2025-07-24,08:55:11.000,205,11071192,113605,0,1753347310,13756.95319172,-97.79053661999933,52818.74713512 2025-07-24,08:55:12.000,205,11071216,113245,0,1753347311,13757.323688769997,-97.31824490999861,52818.914826 2025-07-24,08:55:13.000,205,11071240,113405,0,1753347312,13757.417997110002,-96.92349362999812,52818.97072296001 2025-07-24,08:55:14.000,205,11071139,113245,0,1753347313,13757.330425079992,-96.63447929999529,52819.04059416 2025-07-24,08:55:15.000,205,11071211,113445,0,1753347314,13757.276534600001,-96.33136671000102,52819.15238808 2025-07-24,08:55:16.000,205,11071223,113325,0,1753347315,13757.485360209997,-96.16923672000121,52819.27116912 2025-07-24,08:55:17.000,205,11071228,113325,0,1753347316,13757.734603679994,-96.12694193999778,52819.33405320001 2025-07-24,08:55:18.000,205,11071189,113445,0,1753347317,13757.795230469994,-95.95071368999925,52819.48776984 2025-07-24,08:55:19.000,205,11071242,113245,0,1753347318,13757.613350099993,-95.53481502000068,52819.53667968 2025-07-24,08:55:20.000,205,11071146,113405,0,1753347319,13757.653767959993,-94.9567863600023,52819.56462816 2025-07-24,08:55:21.000,205,11071216,113605,0,1753347320,13757.977110839995,-94.5972807299986,52819.6834092 2025-07-24,08:55:22.000,205,11071178,113525,0,1753347321,13758.408234679991,-94.35761030999856,52819.80219024 2025-07-24,08:55:23.000,205,11071162,113365,0,1753347322,13758.718104940002,-94.23777510000218,52819.8930228 2025-07-24,08:55:24.000,205,11071200,113325,0,1753347323,13758.866303759998,-94.24482423000154,52819.962894000004 2025-07-24,08:55:25.000,205,11071229,113605,0,1753347324,13759.007766269999,-94.11089075999917,52820.0677008 2025-07-24,08:55:26.000,205,11071160,113325,0,1753347325,13758.967348409999,-93.83597469000233,52820.11661064 2025-07-24,08:55:27.000,205,11071230,113445,0,1753347326,13758.765259109998,-93.5469603599995,52820.17949472 2025-07-24,08:55:28.000,205,11071186,113445,0,1753347327,13758.199409069995,-93.2015529900018,52820.17949472 2025-07-24,08:55:29.000,205,11071179,113445,0,1753347328,13757.552723309993,-92.95483343999513,52820.270327280006 2025-07-24,08:55:30.000,205,11071210,113445,0,1753347329,13756.74436610999,-92.83499822999875,52820.21443032 2025-07-24,08:55:31.000,205,11071203,113365,0,1753347330,13755.74739222999,-92.82089997000003,52820.22141744001 2025-07-24,08:55:32.000,205,11071178,113245,0,1753347331,13754.50791118999,-93.03237386999535,52820.21443032 2025-07-24,08:55:33.000,205,11071155,113645,0,1753347332,13753.40989265999,-93.32843732999754,52820.151546240006 2025-07-24,08:55:34.000,205,11071139,113285,0,1753347333,13752.453336639992,-93.70909034999931,52820.09564928001 2025-07-24,08:55:35.000,205,11071157,113245,0,1753347334,13751.739287779994,-93.78663077999954,52820.04673944 2025-07-24,08:55:36.000,205,11071208,113125,0,1753347335,13751.126283569996,-93.51876384000207,52819.97686824001 2025-07-24,08:55:37.000,205,11071183,113725,0,1753347336,13750.72884127999,-93.05352126000071,52819.913984160004 2025-07-24,08:55:38.000,205,11071245,113445,0,1753347337,13750.520015669994,-92.42614868999954,52819.97686824001 2025-07-24,08:55:39.000,205,11071194,113325,0,1753347338,13750.257299579993,-91.56615482999769,52819.934945520006 2025-07-24,08:55:40.000,205,11071192,113405,0,1753347339,13749.853120979991,-90.889438350001,52819.95590688001 2025-07-24,08:55:41.000,205,11071150,113365,0,1753347340,13749.442206069994,-90.79075052999542,52820.05372656001 2025-07-24,08:55:42.000,205,11071183,113525,0,1753347341,13749.112126879998,-90.89648748000036,52819.96988112 2025-07-24,08:55:43.000,205,11071190,113285,0,1753347342,13748.943719130002,-91.00222442999802,52820.01180384 2025-07-24,08:55:44.000,205,11071201,113485,0,1753347343,13749.159281049993,-91.24894397999742,52819.9978296 2025-07-24,08:55:45.000,205,11071177,113605,0,1753347344,13749.664504299995,-91.58730221999576,52819.95590688001 2025-07-24,08:55:46.000,205,11071251,113325,0,1753347345,13750.358344229993,-91.90451306999603,52820.01180384 2025-07-24,08:55:47.000,205,11071250,113605,0,1753347346,13750.89051271999,-92.31336260999524,52819.8930228 2025-07-24,08:55:48.000,205,11071198,113325,0,1753347347,13751.395735969993,-92.70811388999573,52819.87904856 2025-07-24,08:55:49.000,205,11071162,113285,0,1753347348,13751.793178259999,-93.0887669099975,52819.83013872 2025-07-24,08:55:50.000,205,11071207,113445,0,1753347349,13752.17041161999,-93.39187949999905,52819.77424176 2025-07-24,08:55:51.000,205,11071189,113365,0,1753347350,13752.406182469997,-93.89941685999656,52819.71834480001 2025-07-24,08:55:52.000,205,11071223,113405,0,1753347351,13752.675634869993,-94.35761030999856,52819.627512240004 2025-07-24,08:55:53.000,205,11071211,113245,0,1753347352,13753.16738549999,-94.54793681999581,52819.5087312 2025-07-24,08:55:54.000,205,11071232,113205,0,1753347353,13753.753444469992,-94.47744552000222,52819.40392440001 2025-07-24,08:55:55.000,205,11071229,113565,0,1753347354,13754.130677829999,-94.32941379000113,52819.27116912 2025-07-24,08:55:56.000,205,11071181,113485,0,1753347355,13754.41360285,-94.18843118999939,52819.21527216001 2025-07-24,08:55:57.000,205,11071164,113205,0,1753347356,13754.61569215,-94.03335032999894,52819.08251688 2025-07-24,08:55:58.000,205,11071184,113525,0,1753347357,13754.878408240002,-93.84302382000169,52818.99168432 2025-07-24,08:55:59.000,205,11071243,113325,0,1753347358,13755.221960049988,-93.63859904999845,52818.88687752 2025-07-24,08:56:00.000,205,11071169,113205,0,1753347359,13755.76760115999,-93.20860212000116,52818.761109360006 2025-07-24,08:56:01.000,205,11071224,113205,0,1753347360,13756.387341679998,-92.58827867999935,52818.71219952001 2025-07-24,08:56:02.000,205,11071285,113125,0,1753347361,13756.798256589995,-92.13713435999671,52818.65630256 2025-07-24,08:56:03.000,205,11071233,113245,0,1753347362,13757.04750005999,-91.75648134000221,52818.63534120001 2025-07-24,08:56:04.000,205,11071167,113605,0,1753347363,13756.99360958,-91.45336875000066,52818.642328320006 2025-07-24,08:56:05.000,205,11071235,113045,0,1753347364,13756.798256589995,-91.27714050000213,52818.64931544 2025-07-24,08:56:06.000,205,11071225,113525,0,1753347365,13756.609639909999,-91.17845267999655,52818.73316088001 2025-07-24,08:56:07.000,205,11071210,113445,0,1753347366,13756.549013119999,-91.09386311999697,52818.71918664 2025-07-24,08:56:08.000,205,11071191,113445,0,1753347367,13756.346923819998,-91.1714035499972,52818.73316088001 2025-07-24,08:56:09.000,205,11071209,113325,0,1753347368,13756.050526179992,-91.28418963000149,52818.7052124 2025-07-24,08:56:10.000,205,11071214,113285,0,1753347369,13755.91579998,-91.25599310999678,52818.69822528 2025-07-24,08:56:11.000,205,11071246,113365,0,1753347370,13755.76760115999,-91.10091224999633,52818.6702768 2025-07-24,08:56:12.000,205,11071176,113445,0,1753347371,13755.599193409995,-90.95992965000187,52818.642328320006 2025-07-24,08:56:13.000,205,11071214,113485,0,1753347372,13755.599193409995,-90.94583138999587,52818.60739272 2025-07-24,08:56:14.000,205,11071228,113365,0,1753347373,13755.57224817,-91.0374700800021,52818.55848288 2025-07-24,08:56:15.000,205,11071237,113325,0,1753347374,13755.457730899994,-91.15025615999912,52818.474637440006 2025-07-24,08:56:16.000,205,11071252,113365,0,1753347375,13755.343213629989,-91.15025615999912,52818.41175336 2025-07-24,08:56:17.000,205,11071230,113205,0,1753347376,13755.289323149998,-91.1361579000004,52818.32790792001 2025-07-24,08:56:18.000,205,11071156,113445,0,1753347377,13755.323004699989,-91.15730528999848,52818.27899808001 2025-07-24,08:56:19.000,205,11071270,113245,0,1753347378,13755.343213629989,-91.29828789000021,52818.15322992 2025-07-24,08:56:20.000,205,11071250,113565,0,1753347379,13755.44425827999,-91.48861439999746,52817.99252616001 2025-07-24,08:56:21.000,205,11071174,113325,0,1753347380,13755.639611269995,-91.74943220999558,52817.94361632001 2025-07-24,08:56:22.000,205,11071182,113285,0,1753347381,13755.983163079996,-91.8269726399958,52817.84579664001 2025-07-24,08:56:23.000,205,11071249,113205,0,1753347382,13756.326714889998,-91.74943220999558,52817.82483528001 2025-07-24,08:56:24.000,205,11071180,113245,0,1753347383,13756.697211939994,-91.80582524999772,52817.71304136 2025-07-24,08:56:25.000,205,11071240,113525,0,1753347384,13756.959928029995,-91.94680784999946,52817.66413152 2025-07-24,08:56:26.000,205,11071203,113445,0,1753347385,13757.000345889996,-92.12303609999799,52817.60823456001 2025-07-24,08:56:27.000,205,11071185,113325,0,1753347386,13757.067708989991,-92.31336260999524,52817.60124744 2025-07-24,08:56:28.000,205,11071190,113525,0,1753347387,13757.269798289992,-92.50368911999976,52817.55932472001 2025-07-24,08:56:29.000,205,11071184,113245,0,1753347388,13757.620086409988,-92.45434520999697,52817.50342776 2025-07-24,08:56:30.000,205,11071198,113485,0,1753347389,13757.97037453,-92.37680477999675,52817.47547928 2025-07-24,08:56:31.000,205,11071294,113445,0,1753347390,13758.354344200001,-92.23582218000229,52817.40560808 2025-07-24,08:56:32.000,205,11071217,113125,0,1753347391,13758.805676969998,-92.0384465399984,52817.419582320006 2025-07-24,08:56:33.000,205,11071273,113285,0,1753347392,13759.27048236,-91.76353047000157,52817.39163384001 2025-07-24,08:56:34.000,205,11071177,113485,0,1753347393,13759.661188339996,-91.70713742999942,52817.419582320006 2025-07-24,08:56:35.000,205,11071162,113405,0,1753347394,13760.045158009998,-91.7282848199975,52817.3776596 2025-07-24,08:56:36.000,205,11071227,113365,0,1753347395,13760.415655059995,-91.67189177999535,52817.419582320006 2025-07-24,08:56:37.000,205,11071263,113245,0,1753347396,13760.698580079996,-91.50976178999554,52817.47547928 2025-07-24,08:56:38.000,205,11071309,113325,0,1753347397,13760.745734249991,-91.36173006000172,52817.50342776 2025-07-24,08:56:39.000,205,11071155,112885,0,1753347398,13760.637953289995,-91.12205964000168,52817.53137624 2025-07-24,08:56:40.000,205,11071195,113445,0,1753347399,13760.40218243999,-90.99517529999866,52817.54535048 2025-07-24,08:56:41.000,205,11071224,113445,0,1753347400,13760.072103249993,-90.97402791000059,52817.6222088 2025-07-24,08:56:42.000,205,11071217,113405,0,1753347401,13759.647715719992,-91.0374700800021,52817.636183040006 2025-07-24,08:56:43.000,205,11071220,113165,0,1753347402,13759.257009739995,-91.00927355999738,52817.69208 2025-07-24,08:56:44.000,205,11071189,113325,0,1753347403,13759.24353711999,-90.89648748000036,52817.60124744 2025-07-24,08:56:45.000,205,11071168,113405,0,1753347404,13759.38499962999,-90.75550487999863,52817.636183040006 2025-07-24,08:56:46.000,205,11071229,113565,0,1753347405,13759.647715719992,-90.54403097999602,52817.65714440001 2025-07-24,08:56:47.000,205,11071220,113445,0,1753347406,13759.742024059997,-90.27616403999855,52817.67810576001 2025-07-24,08:56:48.000,205,11071186,113165,0,1753347407,13759.782441919997,-89.98714970999572,52817.734002720004 2025-07-24,08:56:49.000,205,11071218,113565,0,1753347408,13759.836332400002,-89.81092145999719,52817.7619512 2025-07-24,08:56:50.000,205,11071211,113565,0,1753347409,13759.876750260002,-89.79682319999847,52817.81086104 2025-07-24,08:56:51.000,205,11071266,113485,0,1753347410,13759.930640739993,-89.65584059999674,52817.866758 2025-07-24,08:56:52.000,205,11071177,113405,0,1753347411,13760.004740149998,-89.48666147999757,52817.92964208 2025-07-24,08:56:53.000,205,11071207,113405,0,1753347412,13759.971058599993,-89.31043322999903,52817.92964208 2025-07-24,08:56:54.000,205,11071234,113445,0,1753347413,13759.782441919997,-89.21174541000073,52818.08335872001 2025-07-24,08:56:55.000,205,11071252,113165,0,1753347414,13759.47257166,-89.10600845999579,52818.10432008 2025-07-24,08:56:56.000,205,11071163,113365,0,1753347415,13758.994293649994,-89.12715585000115,52818.17419128 2025-07-24,08:56:57.000,205,11071250,113485,0,1753347416,13758.320662649996,-89.26108931999624,52818.24406248 2025-07-24,08:56:58.000,205,11071226,113365,0,1753347417,13757.754812609994,-89.40207191999798,52818.25104960001 2025-07-24,08:56:59.000,205,11071236,113405,0,1753347418,13757.391051869992,-89.50075973999628,52818.29995944001 2025-07-24,08:57:00.000,205,11071218,113245,0,1753347419,13757.0744453,-89.61354582000058,52818.29995944001 2025-07-24,08:57:01.000,205,11071281,113165,0,1753347420,13756.82520182999,-89.82501971999591,52818.26502384 2025-07-24,08:57:02.000,205,11071256,113445,0,1753347421,13756.589430979999,-90.14927969999553,52818.25104960001 2025-07-24,08:57:03.000,205,11071282,113085,0,1753347422,13756.677003009994,-90.31845882000198,52818.188165520005 2025-07-24,08:57:04.000,205,11071277,113245,0,1753347423,13757.01381851,-90.24796752000111,52818.188165520005 2025-07-24,08:57:05.000,205,11071173,113245,0,1753347424,13757.249589359992,-90.1210831799981,52818.13226856001 2025-07-24,08:57:06.000,205,11071257,113205,0,1753347425,13757.458414970002,-89.88846188999742,52818.09733296 2025-07-24,08:57:07.000,205,11071264,113365,0,1753347426,13757.667240579998,-89.69108625000081,52818.0763716 2025-07-24,08:57:08.000,205,11071235,113445,0,1753347427,13757.876066189994,-89.48666147999757,52818.03444888 2025-07-24,08:57:09.000,205,11071207,113045,0,1753347428,13757.977110839995,-89.40912104999734,52818.08335872001 2025-07-24,08:57:10.000,205,11071217,113405,0,1753347429,13758.037737629995,-89.27518758000224,52818.11130720001 2025-07-24,08:57:11.000,205,11071251,113405,0,1753347430,13757.92322035999,-89.20469628000137,52818.0763716 2025-07-24,08:57:12.000,205,11071216,113365,0,1753347431,13757.667240579998,-89.15535236999858,52818.08335872001 2025-07-24,08:57:13.000,205,11071263,113245,0,1753347432,13757.532514379993,-89.12010672000179,52818.05541024 2025-07-24,08:57:14.000,205,11071208,113325,0,1753347433,13757.492096519993,-88.90863281999918,52817.99951328 2025-07-24,08:57:15.000,205,11071149,113765,0,1753347434,13757.411260799992,-88.69010978999722,52817.95759056 2025-07-24,08:57:16.000,205,11071208,113405,0,1753347435,13756.96666433999,-88.74650282999937,52817.92964208 2025-07-24,08:57:17.000,205,11071248,113125,0,1753347436,13756.414286919993,-89.02846802999557,52817.9366292 2025-07-24,08:57:18.000,205,11071291,113365,0,1753347437,13755.882118429996,-89.4161701799967,52817.852783760005 2025-07-24,08:57:19.000,205,11071190,113365,0,1753347438,13755.619402339995,-89.8743636299987,52817.74098984 2025-07-24,08:57:20.000,205,11071203,113325,0,1753347439,13755.76760115999,-90.04354274999787,52817.67111864 2025-07-24,08:57:21.000,205,11071261,113445,0,1753347440,13756.151570829992,-90.09993579000002,52817.53836336001 2025-07-24,08:57:22.000,205,11071204,113445,0,1753347441,13756.69047563,-89.81797058999655,52817.50342776 2025-07-24,08:57:23.000,205,11071276,113445,0,1753347442,13757.060972679996,-89.40207191999798,52817.43355656 2025-07-24,08:57:24.000,205,11071164,113525,0,1753347443,13757.09465423,-89.12010672000179,52817.37067248001 2025-07-24,08:57:25.000,205,11071212,113365,0,1753347444,13756.92624647999,-88.97912412000005,52817.349711120005 2025-07-24,08:57:26.000,205,11071240,113285,0,1753347445,13756.72415717999,-88.90863281999918,52817.2379172 2025-07-24,08:57:27.000,205,11071203,113245,0,1753347446,13756.616376219994,-88.95797673000197,52817.15407176001 2025-07-24,08:57:28.000,205,11071178,113365,0,1753347447,13756.535540499994,-89.21879454000009,52817.112149040004 2025-07-24,08:57:29.000,205,11071227,113405,0,1753347448,13756.636585149994,-89.46551408999949,52817.03529072001 2025-07-24,08:57:30.000,205,11071176,113245,0,1753347449,13756.93298279,-89.53600539000035,52817.00035512 2025-07-24,08:57:31.000,205,11071174,113165,0,1753347450,13757.202435189996,-89.528956260001,52816.95843240001 2025-07-24,08:57:32.000,205,11071259,113325,0,1753347451,13757.653767959993,-89.46551408999949,52816.944458160004 2025-07-24,08:57:33.000,205,11071287,113085,0,1753347452,13758.219617999996,-89.29633497000032,52816.93048392 2025-07-24,08:57:34.000,205,11071263,113325,0,1753347453,13758.697896010002,-89.08486106999771,52816.97939376 2025-07-24,08:57:35.000,205,11071181,113365,0,1753347454,13759.054920439994,-88.79584674000216,52816.97939376 2025-07-24,08:57:36.000,205,11071185,113485,0,1753347455,13759.47257166,-88.43634110999847,52817.03529072001 2025-07-24,08:57:37.000,205,11071226,113565,0,1753347456,13759.984531219998,-87.99224591999518,52817.14009752 2025-07-24,08:57:38.000,205,11071178,113485,0,1753347457,13760.52343601999,-87.34372595999594,52817.24490432001 2025-07-24,08:57:39.000,205,11071220,113285,0,1753347458,13760.954559860002,-86.64586209000117,52817.38464672 2025-07-24,08:57:40.000,205,11071239,113325,0,1753347459,13761.405892629999,-86.11012820999895,52817.55932472001 2025-07-24,08:57:41.000,205,11071263,113165,0,1753347460,13762.012160530001,-85.68718041000102,52817.69906712 2025-07-24,08:57:42.000,205,11071265,113405,0,1753347461,13762.497174849988,-85.22898695999902,52817.901693600004 2025-07-24,08:57:43.000,205,11071248,113405,0,1753347462,13762.732945699994,-84.86948132999532,52818.08335872001 2025-07-24,08:57:44.000,205,11071240,113325,0,1753347463,13762.874408209995,-84.58751612999913,52818.31393368 2025-07-24,08:57:45.000,205,11071249,113445,0,1753347464,13763.0697612,-84.35489483999845,52818.49559880001 2025-07-24,08:57:46.000,205,11071228,113525,0,1753347465,13763.399840389997,-84.1645683300012,52818.66328968001 2025-07-24,08:57:47.000,205,11071212,113405,0,1753347466,13763.702974339998,-84.1645683300012,52818.88687752 2025-07-24,08:57:48.000,205,11071238,113805,0,1753347467,13763.89832732999,-84.17161746000056,52819.04059416 2025-07-24,08:57:49.000,205,11071216,113445,0,1753347468,13763.972426739994,-84.30555092999566,52819.264182000006 2025-07-24,08:57:50.000,205,11071221,113325,0,1753347469,13763.864645779999,-84.39014048999525,52819.48776984 2025-07-24,08:57:51.000,205,11071246,113405,0,1753347470,13763.777073749989,-84.46063178999611,52819.63449936 2025-07-24,08:57:52.000,205,11071264,113365,0,1753347471,13763.824227919999,-84.46768091999547,52819.865074320005 2025-07-24,08:57:53.000,205,11071230,113365,0,1753347472,13763.878118399989,-84.41833700999996,52820.00481672001 2025-07-24,08:57:54.000,205,11071142,113285,0,1753347473,13763.925272569999,-84.28440353999758,52820.200456080005 2025-07-24,08:57:55.000,205,11071178,113245,0,1753347474,13763.89832732999,-84.27735440999822,52820.37513408 2025-07-24,08:57:56.000,205,11071174,113245,0,1753347475,13763.911799949994,-84.18571571999928,52820.59872192001 2025-07-24,08:57:57.000,205,11071257,113525,0,1753347476,13764.033053529995,-83.96014355999796,52820.72449008001 2025-07-24,08:57:58.000,205,11071260,113405,0,1753347477,13764.24187913999,-83.84030835000158,52820.941090800006 2025-07-24,08:57:59.000,205,11071261,113365,0,1753347478,13764.336187479996,-83.76276792000135,52821.14371728 2025-07-24,08:58:00.000,205,11071285,113365,0,1753347479,13764.396814269996,-83.86850486999901,52821.33935664 2025-07-24,08:58:01.000,205,11071194,113405,0,1753347480,13764.598903569997,-84.07997877000162,52821.57691872 2025-07-24,08:58:02.000,205,11071217,113365,0,1753347481,13764.989609549993,-84.22801049999543,52821.79351944 2025-07-24,08:58:03.000,205,11071212,113365,0,1753347482,13765.494832799995,-84.32669832000101,52821.93326184 2025-07-24,08:58:04.000,205,11071218,113085,0,1753347483,13766.148254869993,-84.29145266999694,52822.10793984001 2025-07-24,08:58:05.000,205,11071285,113325,0,1753347484,13766.68042335999,-83.92489791000116,52822.3385148 2025-07-24,08:58:06.000,205,11071209,113325,0,1753347485,13766.889248970001,-83.42440967999573,52822.52716704 2025-07-24,08:58:07.000,205,11071176,113365,0,1753347486,13766.74778646,-82.97326536000037,52822.70883216001 2025-07-24,08:58:08.000,205,11071199,113365,0,1753347487,13766.64674181,-82.68425102999754,52822.932420000005 2025-07-24,08:58:09.000,205,11071234,113085,0,1753347488,13766.43791619999,-82.58556320999924,52823.06517528 2025-07-24,08:58:10.000,205,11071174,113405,0,1753347489,13766.101100699998,-82.52917016999709,52823.28177600001 2025-07-24,08:58:11.000,205,11071235,113365,0,1753347490,13765.750812580001,-82.1344188899966,52823.435492640005 2025-07-24,08:58:12.000,205,11071238,113445,0,1753347491,13765.312952429995,-81.66212717999588,52823.51933808 2025-07-24,08:58:13.000,205,11071237,113485,0,1753347492,13764.733629770002,-81.16868807999708,52823.652093360004 2025-07-24,08:58:14.000,205,11071164,113365,0,1753347493,13763.878118399989,-81.1827863399958,52823.68004184 2025-07-24,08:58:15.000,205,11071222,113325,0,1753347494,13763.096706439996,-81.44360415000119,52823.75690016 2025-07-24,08:58:16.000,205,11071269,113365,0,1753347495,13762.706000459999,-81.69737282999995,52823.77786152 2025-07-24,08:58:17.000,205,11071265,113525,0,1753347496,13762.712736769994,-81.97933802999614,52823.74292592001 2025-07-24,08:58:18.000,205,11071240,113605,0,1753347497,13762.96871655,-82.21900844999618,52823.83375848001 2025-07-24,08:58:19.000,205,11071168,113245,0,1753347498,13763.19101478,-82.49392452000029,52823.84773272 2025-07-24,08:58:20.000,205,11071297,113405,0,1753347499,13763.13038799,-82.63490712000203,52823.86869408 2025-07-24,08:58:21.000,205,11071252,113285,0,1753347500,13763.10344274999,-82.98031448999973,52823.93157816001 2025-07-24,08:58:22.000,205,11071192,113765,0,1753347501,13763.231432640001,-83.36801664000086,52823.987475120004 2025-07-24,08:58:23.000,205,11071221,113445,0,1753347502,13763.669292789993,-83.69227662000048,52824.02241072 2025-07-24,08:58:24.000,205,11071237,113485,0,1753347503,13764.36986903,-83.7063748799992,52824.12721752001 2025-07-24,08:58:25.000,205,11071180,113285,0,1753347504,13764.895301209988,-83.41736054999637,52824.23202432 2025-07-24,08:58:26.000,205,11071222,113765,0,1753347505,13765.28600719,-83.05785491999995,52824.29490840001 2025-07-24,08:58:27.000,205,11071166,113165,0,1753347506,13765.36010659999,-82.72654581000097,52824.37875384 2025-07-24,08:58:28.000,205,11071224,113325,0,1753347507,13765.48809649,-82.5432684299958,52824.490547760004 2025-07-24,08:58:29.000,205,11071220,113365,0,1753347508,13765.710394720001,-82.41638409000007,52824.58836744 2025-07-24,08:58:30.000,205,11071257,113205,0,1753347509,13765.771021510001,-82.27540148999833,52824.728109840005 2025-07-24,08:58:31.000,205,11071196,113285,0,1753347510,13765.744076269992,-82.09212411000044,52824.80496816 2025-07-24,08:58:32.000,205,11071209,113525,0,1753347511,13765.58914114,-82.09212411000044,52824.895800720005 2025-07-24,08:58:33.000,205,11071258,113245,0,1753347512,13765.52177803999,-82.12736975999724,52824.90977496 2025-07-24,08:58:34.000,205,11071197,113285,0,1753347513,13765.535250659996,-82.30359800999577,52824.98663328001 2025-07-24,08:58:35.000,205,11071247,113445,0,1753347514,13765.616086379996,-82.6913001599969,52825.014581760006 2025-07-24,08:58:36.000,205,11071257,113325,0,1753347515,13765.892275090002,-83.32572185999743,52825.13336280001 2025-07-24,08:58:37.000,205,11071266,113405,0,1753347516,13766.49854298999,-83.94604529999924,52825.14733704 2025-07-24,08:58:38.000,205,11071248,113605,0,1753347517,13767.286691259993,-84.39718962000188,52825.24515672 2025-07-24,08:58:39.000,205,11071168,113445,0,1753347518,13768.00747643,-84.59456525999849,52825.27310520001 2025-07-24,08:58:40.000,205,11071256,113525,0,1753347519,13768.640689569998,-84.68620394999743,52825.37092488001 2025-07-24,08:58:41.000,205,11071284,113325,0,1753347520,13769.152649129996,-84.62981090999529,52825.45477032 2025-07-24,08:58:42.000,205,11071242,113245,0,1753347521,13769.705026549993,-84.50292656999954,52825.566564240005 2025-07-24,08:58:43.000,205,11071263,113445,0,1753347522,13770.33823968999,-84.27030527999887,52825.664383920004 2025-07-24,08:58:44.000,205,11071171,113645,0,1753347523,13771.018606999998,-83.83325922000222,52825.81810056 2025-07-24,08:58:45.000,205,11071195,113365,0,1753347524,13771.692237999996,-83.1494936099989,52825.97181720001 2025-07-24,08:58:46.000,205,11071186,113165,0,1753347525,13772.136834459998,-82.62785798999539,52826.1464952 2025-07-24,08:58:47.000,205,11071208,113285,0,1753347526,13772.345660069994,-82.18376279999939,52826.356108800006 2025-07-24,08:58:48.000,205,11071188,113365,0,1753347527,13772.52080413,-81.7537658700021,52826.53777392 2025-07-24,08:58:49.000,205,11071206,113205,0,1753347528,13772.365868999994,-81.49999718999607,52826.71245192001 2025-07-24,08:58:50.000,205,11071234,113445,0,1753347529,13771.874118369997,-81.44360415000119,52826.90110416001 2025-07-24,08:58:51.000,205,11071236,113405,0,1753347530,13771.21395998999,-81.5422919699995,52827.08276928 2025-07-24,08:58:52.000,205,11071170,113525,0,1753347531,13770.513383749996,-81.66917630999524,52827.16661472001 2025-07-24,08:58:53.000,205,11071194,113325,0,1753347532,13769.927324779994,-81.69032370000059,52827.27142152 2025-07-24,08:58:54.000,205,11071235,113605,0,1753347533,13769.543355109992,-81.73261847999675,52827.27142152 2025-07-24,08:58:55.000,205,11071250,113085,0,1753347534,13769.368211050001,-81.71852021999803,52827.32033136 2025-07-24,08:58:56.000,205,11071233,113205,0,1753347535,13769.314320569996,-81.65507804999652,52827.390202560004 2025-07-24,08:58:57.000,205,11071216,113205,0,1753347536,13769.354738429996,-81.5422919699995,52827.37622832 2025-07-24,08:58:58.000,205,11071242,113165,0,1753347537,13769.374947359996,-81.30262154999946,52827.41815104 2025-07-24,08:58:59.000,205,11071218,113445,0,1753347538,13769.489464630002,-81.04180374000134,52827.4391124 2025-07-24,08:59:00.000,205,11071213,113405,0,1753347539,13769.705026549993,-80.52016811999783,52827.4391124 2025-07-24,08:59:01.000,205,11071172,113445,0,1753347540,13769.907115849994,-79.90689380999538,52827.390202560004 2025-07-24,08:59:02.000,205,11071232,113365,0,1753347541,13770.05531466999,-79.41345470999659,52827.39718968 2025-07-24,08:59:03.000,205,11071224,113245,0,1753347542,13770.22372242,-79.01165429999674,52827.362254080006 2025-07-24,08:59:04.000,205,11071195,113245,0,1753347543,13770.419075409991,-78.84952430999692,52827.362254080006 2025-07-24,08:59:05.000,205,11071231,113125,0,1753347544,13770.547065300001,-78.87067170000228,52827.362254080006 2025-07-24,08:59:06.000,205,11071177,113405,0,1753347545,13770.796308769997,-78.86362256999564,52827.33430560001 2025-07-24,08:59:07.000,205,11071181,113365,0,1753347546,13771.126387959994,-78.7719838799967,52827.37622832 2025-07-24,08:59:08.000,205,11071168,113245,0,1753347547,13771.449730839995,-78.64509954000096,52827.34827984 2025-07-24,08:59:09.000,205,11071210,113365,0,1753347548,13771.773073719996,-78.50411693999922,52827.30635712 2025-07-24,08:59:10.000,205,11071170,113405,0,1753347549,13772.264824349993,-78.26444651999918,52827.3692412 2025-07-24,08:59:11.000,205,11071191,113445,0,1753347550,13772.84414701,-77.82740045999526,52827.460073760005 2025-07-24,08:59:12.000,205,11071200,113285,0,1753347551,13773.073181549997,-77.3269122299971,52827.44609952 2025-07-24,08:59:13.000,205,11071191,113445,0,1753347552,13773.026027380001,-76.89691529999982,52827.474048 2025-07-24,08:59:14.000,205,11071199,113085,0,1753347553,13772.80372915,-76.54445879999548,52827.53693208 2025-07-24,08:59:15.000,205,11071196,113605,0,1753347554,13772.41302316999,-76.18495316999906,52827.65571312 2025-07-24,08:59:16.000,205,11071181,113245,0,1753347555,13771.968426710002,-75.76200537000113,52827.66968736001 2025-07-24,08:59:17.000,205,11071174,113485,0,1753347556,13771.35542249999,-75.5082366899951,52827.73955856001 2025-07-24,08:59:18.000,205,11071237,113365,0,1753347557,13770.540328989991,-75.44479452000087,52827.76750704001 2025-07-24,08:59:19.000,205,11071235,113165,0,1753347558,13769.543355109992,-75.71266145999834,52827.746545680006 2025-07-24,08:59:20.000,205,11071233,113325,0,1753347559,13768.438600269998,-76.34708315999887,52827.71161008 2025-07-24,08:59:21.000,205,11071207,113245,0,1753347560,13767.246273399993,-77.0308487700022,52827.69064872001 2025-07-24,08:59:22.000,205,11071219,113245,0,1753347561,13766.37728940999,-77.70051611999952,52827.70462296 2025-07-24,08:59:23.000,205,11071230,113285,0,1753347562,13765.872066160002,-78.41247825000028,52827.69064872001 2025-07-24,08:59:24.000,205,11071220,113365,0,1753347563,13765.562195899991,-79.2936195000002,52827.66968736001 2025-07-24,08:59:25.000,205,11071220,113405,0,1753347564,13765.272534569995,-80.18180987999949,52827.71859720001 2025-07-24,08:59:26.000,205,11071174,113445,0,1753347565,13765.20517147,-81.05590200000006,52827.725584320004 2025-07-24,08:59:27.000,205,11071244,113605,0,1753347566,13765.26579826,-81.95819063999807,52827.78846840001 2025-07-24,08:59:28.000,205,11071218,113565,0,1753347567,13765.272534569995,-82.60671059999731,52827.81641688001 2025-07-24,08:59:29.000,205,11071206,113245,0,1753347568,13765.20517147,-83.17769012999634,52827.795455520005 2025-07-24,08:59:30.000,205,11071188,113485,0,1753347569,13765.171489919994,-83.56539227999747,52827.80244264 2025-07-24,08:59:31.000,205,11071180,113525,0,1753347570,13765.28600719,-83.72752226999728,52827.71859720001 2025-07-24,08:59:32.000,205,11071165,113485,0,1753347571,13765.717131029996,-83.61473619000026,52827.70462296 2025-07-24,08:59:33.000,205,11071197,113605,0,1753347572,13766.45812512999,-83.12834622000082,52827.676674480004 2025-07-24,08:59:34.000,205,11071270,113285,0,1753347573,13767.374263289988,-82.40228583000135,52827.62077752001 2025-07-24,08:59:35.000,205,11071193,113285,0,1753347574,13768.175884179997,-81.69032370000059,52827.697635840006 2025-07-24,08:59:36.000,205,11071236,113365,0,1753347575,13768.613744329989,-81.09114764999686,52827.6836616 2025-07-24,08:59:37.000,205,11071156,113045,0,1753347576,13768.721525289999,-80.5272172499972,52827.746545680006 2025-07-24,08:59:38.000,205,11071204,113365,0,1753347577,13768.694580049989,-80.20295726999757,52827.85135248 2025-07-24,08:59:39.000,205,11071253,113365,0,1753347578,13768.586799089993,-80.0972203199999,52827.90724944001 2025-07-24,08:59:40.000,205,11071209,113325,0,1753347579,13768.337555619997,-79.9985325000016,52827.97712064 2025-07-24,08:59:41.000,205,11071235,113285,0,1753347580,13768.034421669996,-80.00558163000096,52828.00506912001 2025-07-24,08:59:42.000,205,11071240,113445,0,1753347581,13768.02768536,-80.11131857999862,52828.012056240004 2025-07-24,08:59:43.000,205,11071155,113245,0,1753347582,13768.492490750003,-80.16771162000077,52828.081927440006 2025-07-24,08:59:44.000,205,11071222,113325,0,1753347583,13769.11896757999,-80.10426944999926,52828.12385016001 2025-07-24,08:59:45.000,205,11071236,113485,0,1753347584,13769.563564039992,-79.89984467999602,52828.11686304 2025-07-24,08:59:46.000,205,11071232,113365,0,1753347585,13769.927324779994,-79.87164815999859,52828.15878576 2025-07-24,08:59:47.000,205,11071252,113325,0,1753347586,13770.18330456,-79.90689380999538,52828.22166984001 2025-07-24,08:59:48.000,205,11071222,113245,0,1753347587,13770.479702199991,-79.787058599999,52828.19372136001 2025-07-24,08:59:49.000,205,11071248,113365,0,1753347588,13770.863671869993,-79.52624079000088,52828.18673424 2025-07-24,08:59:50.000,205,11071253,113325,0,1753347589,13771.153333199989,-79.13853863999975,52828.26359256 2025-07-24,08:59:51.000,205,11071276,113405,0,1753347590,13771.207223679994,-78.86362256999564,52828.26359256 2025-07-24,08:59:52.000,205,11071224,113445,0,1753347591,13770.944507589993,-78.74378735999926,52828.33346376 2025-07-24,08:59:53.000,205,11071244,113085,0,1753347592,13770.37865754999,-78.74378735999926,52828.3125024 2025-07-24,08:59:54.000,205,11071235,113445,0,1753347593,13769.745444409993,-78.72263997000118,52828.2775668 2025-07-24,08:59:55.000,205,11071192,113605,0,1753347594,13769.334529499996,-78.72968910000054,52828.249618320006 2025-07-24,08:59:56.000,205,11071209,113445,0,1753347595,13769.112231269995,-78.72968910000054,52828.28455392 2025-07-24,08:59:57.000,205,11071167,113085,0,1753347596,13768.990977689995,-78.56050998000137,52828.21468272 2025-07-24,08:59:58.000,205,11071201,113325,0,1753347597,13768.93708720999,-78.41247825000028,52828.16577288 2025-07-24,08:59:59.000,205,11071187,113365,0,1753347598,13769.03813185999,-78.32788869000069,52828.10987592 2025-07-24,09:00:00.000,205,11071192,113445,0,1753347599,13769.233484849996,-78.0318252299985,52828.04000472 2025-07-24,09:00:01.000,205,11071221,113125,0,1753347600,13769.354738429996,-77.35510875000182,52828.04699184 2025-07-24,09:00:02.000,205,11071196,113405,0,1753347601,13769.354738429996,-76.69249052999658,52828.04000472 2025-07-24,09:00:03.000,205,11071203,113405,0,1753347602,13769.220012229991,-76.16380578000098,52828.033017600006 2025-07-24,09:00:04.000,205,11071163,113405,0,1753347603,13768.91687827999,-75.9664301399971,52828.07494032001 2025-07-24,09:00:05.000,205,11071211,113405,0,1753347604,13768.398182409997,-76.36118141999759,52828.060966080004 2025-07-24,09:00:06.000,205,11071271,113525,0,1753347605,13767.892959159995,-77.34101048999582,52828.05397896001 2025-07-24,09:00:07.000,205,11071267,113125,0,1753347606,13767.62350676,-78.26444651999918,52828.04000472 2025-07-24,09:00:08.000,205,11071255,113325,0,1753347607,13767.82559606,-78.87772083000164,52828.01904336 2025-07-24,09:00:09.000,205,11071233,113405,0,1753347608,13768.337555619997,-79.30771775999892,52827.963146400005 2025-07-24,09:00:10.000,205,11071244,113445,0,1753347609,13768.83604255999,-79.80115685999772,52827.97013352 2025-07-24,09:00:11.000,205,11071248,113285,0,1753347610,13769.327793190001,-80.40738204000081,52827.98410776001 2025-07-24,09:00:12.000,205,11071261,113485,0,1753347611,13770.1428867,-80.98541069999919,52828.0679532 2025-07-24,09:00:13.000,205,11071243,113525,0,1753347612,13771.31500463999,-81.20393373000115,52828.18673424 2025-07-24,09:00:14.000,205,11071224,113325,0,1753347613,13772.291769589989,-80.92196852999768,52828.32647664 2025-07-24,09:00:15.000,205,11071253,113445,0,1753347614,13772.911510109996,-80.61180680999678,52828.49416752 2025-07-24,09:00:16.000,205,11071258,113605,0,1753347615,13773.322425019993,-80.74574027999915,52828.74570384001 2025-07-24,09:00:17.000,205,11071228,113365,0,1753347616,13773.65250420999,-81.21803198999987,52828.98326592 2025-07-24,09:00:18.000,205,11071251,113245,0,1753347617,13774.319398899992,-81.62688152999908,52829.28371208 2025-07-24,09:00:19.000,205,11071198,113565,0,1753347618,13775.383735880001,-81.80310977999761,52829.50729992 2025-07-24,09:00:20.000,205,11071228,113405,0,1753347619,13776.35376451999,-81.81720803999633,52829.8147332 2025-07-24,09:00:21.000,205,11071218,113285,0,1753347620,13777.296847919999,-81.7890115199989,52830.10819224 2025-07-24,09:00:22.000,205,11071215,113605,0,1753347621,13778.307294419988,-81.57048848999693,52830.38767704 2025-07-24,09:00:23.000,205,11071215,113485,0,1753347622,13779.331213539997,-80.90787026999897,52830.75100728 2025-07-24,09:00:24.000,205,11071200,113405,0,1753347623,13780.11262549999,-80.1324659699967,52830.981582240005 2025-07-24,09:00:25.000,205,11071209,113285,0,1753347624,13780.537013029993,-79.28657037000085,52831.268054160006 2025-07-24,09:00:26.000,205,11071215,113165,0,1753347625,13780.355132659992,-78.71559084000182,52831.58946168 2025-07-24,09:00:27.000,205,11071207,113325,0,1753347626,13779.99810823,-78.61690301999624,52831.93183056001 2025-07-24,09:00:28.000,205,11071173,113165,0,1753347627,13779.77581,-78.84247517999756,52832.14843128001 2025-07-24,09:00:29.000,205,11071152,113445,0,1753347628,13779.903799889995,-79.0821455999976,52832.31612216001 2025-07-24,09:00:30.000,205,11071196,113405,0,1753347629,13780.341660040001,-79.05394908000017,52832.56067136001 2025-07-24,09:00:31.000,205,11071213,113445,0,1753347630,13780.685211849988,-78.55346085000201,52832.756310720004 2025-07-24,09:00:32.000,205,11071262,113165,0,1753347631,13780.510067789997,-78.27149564999854,52832.97989856 2025-07-24,09:00:33.000,205,11071265,113525,0,1753347632,13780.13957074,-78.68034518999775,52833.12662808 2025-07-24,09:00:34.000,205,11071252,113405,0,1753347633,13779.93074512999,-79.41345470999659,52833.329254560005 2025-07-24,09:00:35.000,205,11071240,113445,0,1753347634,13779.964426679995,-80.11836770999798,52833.51790680001 2025-07-24,09:00:36.000,205,11071251,113365,0,1753347635,13780.01158084999,-80.41443117000017,52833.69957192 2025-07-24,09:00:37.000,205,11071271,113165,0,1753347636,13779.620874869994,-80.51311898999847,52833.832327200005 2025-07-24,09:00:38.000,205,11071260,113405,0,1753347637,13779.445730809988,-80.64705246000085,52834.0070052 2025-07-24,09:00:39.000,205,11071220,113525,0,1753347638,13779.553511769998,-80.53426637999655,52834.13277336 2025-07-24,09:00:40.000,205,11071271,113245,0,1753347639,13779.661292729994,-80.38623464999546,52834.265528640004 2025-07-24,09:00:41.000,205,11071272,113445,0,1753347640,13779.93074512999,-80.30164508999587,52834.42623240001 2025-07-24,09:00:42.000,205,11071264,113445,0,1753347641,13780.173252289991,-79.97738510999625,52834.600910400004 2025-07-24,09:00:43.000,205,11071038,113165,0,1753347642,13780.166515979996,-79.38525818999915,52834.73366568001 2025-07-24,09:00:44.000,205,11071181,113325,0,1753347643,13779.553511769998,-79.0821455999976,52834.9153308 2025-07-24,09:00:45.000,205,11071190,113445,0,1753347644,13778.67105515999,-79.52624079000088,52835.01315048 2025-07-24,09:00:46.000,205,11071212,113325,0,1753347645,13777.788598549996,-80.51311898999847,52835.124944400006 2025-07-24,09:00:47.000,205,11071208,113325,0,1753347646,13777.37094732999,-81.3590145900016,52835.20180272 2025-07-24,09:00:48.000,205,11071237,113125,0,1753347647,13777.202539579994,-81.89474846999656,52835.2297512 2025-07-24,09:00:49.000,205,11071212,113325,0,1753347648,13777.45178304999,-82.35294191999856,52835.30660952 2025-07-24,09:00:50.000,205,11071247,113325,0,1753347649,13778.138886669993,-82.57146495000052,52835.32757088 2025-07-24,09:00:51.000,205,11071203,113365,0,1753347650,13779.034815899991,-81.97228889999678,52835.42539056 2025-07-24,09:00:52.000,205,11071212,113525,0,1753347651,13779.230168889997,-81.33786719999625,52835.55115872001 2025-07-24,09:00:53.000,205,11071199,113285,0,1753347652,13779.021343280001,-81.45770240999991,52835.74679808001 2025-07-24,09:00:54.000,205,11071162,113245,0,1753347653,13779.068497449996,-81.87360107999848,52835.85160488 2025-07-24,09:00:55.000,205,11071219,113365,0,1753347654,13779.176278409992,-81.69032370000059,52836.02628288 2025-07-24,09:00:56.000,205,11071185,113205,0,1753347655,13779.230168889997,-80.97131244000047,52836.16602528 2025-07-24,09:00:57.000,205,11071236,113325,0,1753347656,13778.987661729996,-80.18885900999885,52836.29179344001 2025-07-24,09:00:58.000,205,11071208,113245,0,1753347657,13778.516120029999,-79.58968295999512,52836.445510080004 2025-07-24,09:00:59.000,205,11071193,113245,0,1753347658,13777.903115820001,-79.5403390499996,52836.52935552 2025-07-24,09:01:00.000,205,11071247,112925,0,1753347659,13777.4181015,-79.85754989999987,52836.64114944 2025-07-24,09:01:01.000,205,11071250,113125,0,1753347660,13776.939823489993,-80.59770854999806,52836.683072160005 2025-07-24,09:01:02.000,205,11071266,113405,0,1753347661,13776.885933010002,-81.41540762999648,52836.78787896 2025-07-24,09:01:03.000,205,11071260,113165,0,1753347662,13777.323793159994,-81.52114458000142,52836.75294336001 2025-07-24,09:01:04.000,205,11071188,113365,0,1753347663,13777.51240983999,-80.9360667899964,52836.7669176 2025-07-24,09:01:05.000,205,11071242,113205,0,1753347664,13777.256430059999,-80.59770854999806,52836.82980168 2025-07-24,09:01:06.000,205,11071263,113445,0,1753347665,13776.690580019997,-80.71049462999508,52836.8367888 2025-07-24,09:01:07.000,205,11071283,113645,0,1753347666,13776.266192489995,-81.04180374000134,52836.84377592001 2025-07-24,09:01:08.000,205,11071268,113365,0,1753347667,13775.983267469994,-81.47884979999799,52836.78787896 2025-07-24,09:01:09.000,205,11071210,113405,0,1753347668,13776.057366879999,-81.89474846999656,52836.78787896 2025-07-24,09:01:10.000,205,11071246,113405,0,1753347669,13776.663634780001,-82.26835235999897,52836.77390472001 2025-07-24,09:01:11.000,205,11071246,113125,0,1753347670,13777.47872829,-82.30359800999577,52836.75294336001 2025-07-24,09:01:12.000,205,11071245,113285,0,1753347671,13778.219722389993,-82.4093349600007,52836.780891840004 2025-07-24,09:01:13.000,205,11071227,113365,0,1753347672,13778.906826009996,-82.39523670000199,52836.81582744 2025-07-24,09:01:14.000,205,11071287,113125,0,1753347673,13779.499621289993,-82.0004854200015,52836.86473728 2025-07-24,09:01:15.000,205,11071213,113525,0,1753347674,13779.93748144,-81.28852329000074,52837.00447968 2025-07-24,09:01:16.000,205,11071213,113285,0,1753347675,13779.984635609995,-80.32984161000059,52837.1512092 2025-07-24,09:01:17.000,205,11071220,113485,0,1753347676,13779.533302839998,-79.41345470999659,52837.249028879996 2025-07-24,09:01:18.000,205,11071207,113605,0,1753347677,13778.81925398,-78.8354260499982,52837.3608228 2025-07-24,09:01:19.000,205,11071212,113045,0,1753347678,13777.862697960001,-78.45477302999643,52837.430694 2025-07-24,09:01:20.000,205,11071182,113085,0,1753347679,13776.549117509996,-78.25739738999982,52837.52851368 2025-07-24,09:01:21.000,205,11071189,113405,0,1753347680,13775.22206444,-78.67329605999839,52837.51453944001 2025-07-24,09:01:22.000,205,11071215,113005,0,1753347681,13774.164463770001,-79.2301773299987,52837.52851368 2025-07-24,09:01:23.000,205,11071219,113445,0,1753347682,13773.423469669993,-79.77296034000028,52837.48659096 2025-07-24,09:01:24.000,205,11071209,113445,0,1753347683,13772.86435594,-80.68229810999765,52837.430694 2025-07-24,09:01:25.000,205,11071192,113325,0,1753347684,13772.71615711999,-81.96523976999742,52837.36780992 2025-07-24,09:01:26.000,205,11071236,113485,0,1753347685,13773.039499999992,-83.19883752000169,52837.21409328 2025-07-24,09:01:27.000,205,11071253,113365,0,1753347686,13773.706394689994,-84.18571571999928,52837.186144800005 2025-07-24,09:01:28.000,205,11071284,113285,0,1753347687,13774.723577499994,-84.97521828000026,52837.186144800005 2025-07-24,09:01:29.000,205,11071212,113245,0,1753347688,13775.888959129989,-85.22193782999966,52837.12326072 2025-07-24,09:01:30.000,205,11071295,113445,0,1753347689,13776.791624669997,-85.07390609999857,52837.19313192 2025-07-24,09:01:31.000,205,11071248,113285,0,1753347690,13777.53261876999,-84.50292656999954,52837.21409328 2025-07-24,09:01:32.000,205,11071264,113325,0,1753347691,13778.091732499997,-83.46670445999916,52837.33986144 2025-07-24,09:01:33.000,205,11071244,113445,0,1753347692,13778.280349179993,-82.33884365999984,52837.42370688001 2025-07-24,09:01:34.000,205,11071188,113365,0,1753347693,13778.084996190002,-81.4295058899952,52837.55646216 2025-07-24,09:01:35.000,205,11071247,113485,0,1753347694,13777.70102652,-81.05590200000006,52837.65428184 2025-07-24,09:01:36.000,205,11071240,113165,0,1753347695,13777.31032053999,-81.14049155999965,52837.738127280005 2025-07-24,09:01:37.000,205,11071252,113285,0,1753347696,13777.195803269999,-81.6409797899978,52837.84293408 2025-07-24,09:01:38.000,205,11071261,113285,0,1753347697,13777.35747471,-81.9863871599955,52837.86389544 2025-07-24,09:01:39.000,205,11071237,113245,0,1753347698,13777.53935508,-81.83835543000168,52837.96171512 2025-07-24,09:01:40.000,205,11071247,113285,0,1753347699,13777.47872829,-81.66917630999524,52837.9896636 2025-07-24,09:01:41.000,205,11071212,113285,0,1753347700,13777.47199197999,-81.7537658700021,52838.06652192001 2025-07-24,09:01:42.000,205,11071204,113365,0,1753347701,13777.364211019994,-81.72556934999739,52838.05254768 2025-07-24,09:01:43.000,205,11071223,113405,0,1753347702,13777.256430059999,-81.7396676099961,52838.171328720004 2025-07-24,09:01:44.000,205,11071229,113405,0,1753347703,13777.094758619998,-82.22605757999554,52838.171328720004 2025-07-24,09:01:45.000,205,11071213,113325,0,1753347704,13777.168858029989,-83.05785491999995,52838.22023856 2025-07-24,09:01:46.000,205,11071255,113445,0,1753347705,13777.51914615,-83.78391530999943,52838.33203248001 2025-07-24,09:01:47.000,205,11071239,113245,0,1753347706,13777.842489030001,-84.21391223999672,52838.311071120006 2025-07-24,09:01:48.000,205,11071243,113205,0,1753347707,13778.051314639997,-84.40423875000124,52838.42286504 2025-07-24,09:01:49.000,205,11071174,113445,0,1753347708,13778.293821799998,-84.30555092999566,52838.45081352001 2025-07-24,09:01:50.000,205,11071218,113205,0,1753347709,13778.71820933,-83.72752226999728,52838.55562032 2025-07-24,09:01:51.000,205,11071263,113405,0,1753347710,13779.041552210001,-83.02260926999588,52838.56260744 2025-07-24,09:01:52.000,205,11071248,113365,0,1753347711,13778.987661729996,-82.4093349600007,52838.674401360004 2025-07-24,09:01:53.000,205,11071256,113485,0,1753347712,13778.522856339994,-81.83130630000232,52838.77222104 2025-07-24,09:01:54.000,205,11071176,113285,0,1753347713,13777.869434269996,-81.12639330000093,52838.76523392001 2025-07-24,09:01:55.000,205,11071232,113325,0,1753347714,13777.040868139993,-80.56246290000126,52838.828118 2025-07-24,09:01:56.000,205,11071227,113245,0,1753347715,13776.569326439996,-80.3932837800021,52838.78619528001 2025-07-24,09:01:57.000,205,11071260,113325,0,1753347716,13776.29987404,-80.12541683999734,52838.73728544001 2025-07-24,09:01:58.000,205,11071291,113485,0,1753347717,13776.077575809999,-79.75886208000156,52838.66042712 2025-07-24,09:01:59.000,205,11071248,113405,0,1753347718,13775.754232929998,-79.41345470999659,52838.63946576001 2025-07-24,09:02:00.000,205,11071215,113205,0,1753347719,13775.370263259996,-79.41345470999659,52838.56260744 2025-07-24,09:02:01.000,205,11071206,113445,0,1753347720,13775.188382889995,-79.73066555999685,52838.408890800005 2025-07-24,09:02:02.000,205,11071197,113205,0,1753347721,13775.228800749996,-80.02672901999904,52838.20626432 2025-07-24,09:02:03.000,205,11071183,113165,0,1753347722,13775.437626359992,-80.18885900999885,52838.22023856 2025-07-24,09:02:04.000,205,11071235,113325,0,1753347723,13775.525198390002,-80.59770854999806,52838.122418880004 2025-07-24,09:02:05.000,205,11071203,112925,0,1753347724,13775.808123409988,-81.07704938999814,52837.96171512 2025-07-24,09:02:06.000,205,11071211,113285,0,1753347725,13776.44133655,-81.22508111999923,52837.86389544 2025-07-24,09:02:07.000,205,11071220,113205,0,1753347726,13777.040868139993,-81.16868807999708,52837.80101136001 2025-07-24,09:02:08.000,205,11071212,112925,0,1753347727,13777.47872829,-80.87262462000217,52837.72415304 2025-07-24,09:02:09.000,205,11071259,113125,0,1753347728,13777.66060866,-80.46377507999568,52837.63332048001 2025-07-24,09:02:10.000,205,11071237,113525,0,1753347729,13777.51914615,-80.32984161000059,52837.570436400005 2025-07-24,09:02:11.000,205,11071171,113365,0,1753347730,13777.33052946999,-80.3439398699993,52837.43768112 2025-07-24,09:02:12.000,205,11071209,113285,0,1753347731,13777.216012199999,-80.40033291000145,52837.42370688001 2025-07-24,09:02:13.000,205,11071246,113045,0,1753347732,13777.067813379988,-80.51311898999847,52837.31191296 2025-07-24,09:02:14.000,205,11071256,113485,0,1753347733,13776.791624669997,-80.81623158000002,52837.17915768001 2025-07-24,09:02:15.000,205,11071273,113405,0,1753347734,13776.690580019997,-81.17573720999644,52837.15819632001 2025-07-24,09:02:16.000,205,11071261,113165,0,1753347735,13776.683843710001,-81.69737282999995,52837.12326072 2025-07-24,09:02:17.000,205,11071264,113245,0,1753347736,13776.663634780001,-82.11327149999852,52837.10229936 2025-07-24,09:02:18.000,205,11071265,113485,0,1753347737,13776.495227029991,-82.21195931999682,52837.03941528001 2025-07-24,09:02:19.000,205,11071194,113485,0,1753347738,13776.11125735999,-82.16261541000131,52837.00447968 2025-07-24,09:02:20.000,205,11071275,113445,0,1753347739,13775.552143629997,-82.43048234999878,52836.969544080006 2025-07-24,09:02:21.000,205,11071276,113325,0,1753347740,13775.09407454999,-83.02965839999524,52836.90666 2025-07-24,09:02:22.000,205,11071293,113485,0,1753347741,13775.07386561999,-83.94604529999924,52836.913647119996 2025-07-24,09:02:23.000,205,11071248,113365,0,1753347742,13775.437626359992,-84.63686004000192,52836.801853200006 2025-07-24,09:02:24.000,205,11071172,113125,0,1753347743,13776.097784739999,-84.65095830000064,52836.73896912 2025-07-24,09:02:25.000,205,11071246,113285,0,1753347744,13776.629953229996,-84.28440353999758,52836.71800776 2025-07-24,09:02:26.000,205,11071211,113085,0,1753347745,13776.986977660003,-83.63588357999834,52836.72499488001 2025-07-24,09:02:27.000,205,11071276,113365,0,1753347746,13777.020659209993,-83.0014618799978,52836.70403352001 2025-07-24,09:02:28.000,205,11071272,113605,0,1753347747,13777.013922899998,-82.49392452000029,52836.60621384001 2025-07-24,09:02:29.000,205,11071203,113165,0,1753347748,13777.128440169989,-81.90884672999528,52836.65512368001 2025-07-24,09:02:30.000,205,11071203,113365,0,1753347749,13777.229484819989,-81.41540762999648,52836.75294336001 2025-07-24,09:02:31.000,205,11071193,113445,0,1753347750,13777.29011160999,-81.15458981999836,52836.731982000005 2025-07-24,09:02:32.000,205,11071180,113325,0,1753347751,13777.505673529995,-81.38721110999904,52836.77390472001 2025-07-24,09:02:33.000,205,11071205,113325,0,1753347752,13777.896379509992,-81.59868501000165,52836.87871152 2025-07-24,09:02:34.000,205,11071231,113445,0,1753347753,13778.307294419988,-81.46475153999927,52836.9765312 2025-07-24,09:02:35.000,205,11071218,113205,0,1753347754,13778.83272659999,-81.01360721999663,52837.03941528001 2025-07-24,09:02:36.000,205,11071172,113285,0,1753347755,13779.391840329998,-80.58361028999934,52837.10229936 2025-07-24,09:02:37.000,205,11071206,113445,0,1753347756,13779.89706358,-80.21705552999629,52837.186144800005 2025-07-24,09:02:38.000,205,11071235,113125,0,1753347757,13780.260824320001,-79.69541991000006,52837.3608228 2025-07-24,09:02:39.000,205,11071240,113525,0,1753347758,13780.267560629996,-79.15968602999783,52837.521526560005 2025-07-24,09:02:40.000,205,11071219,113125,0,1753347759,13780.045262399995,-78.69444344999647,52837.689217440005 2025-07-24,09:02:41.000,205,11071237,113005,0,1753347760,13779.74886475999,-78.45477302999643,52837.75908864001 2025-07-24,09:02:42.000,205,11071260,113285,0,1753347761,13779.311004609997,-78.64509954000096,52837.835946960004 2025-07-24,09:02:43.000,205,11071266,113245,0,1753347762,13778.933771249991,-78.7367382299999,52837.954728000004 2025-07-24,09:02:44.000,205,11071246,113525,0,1753347763,13778.603692059995,-78.78608213999541,52837.96171512 2025-07-24,09:02:45.000,205,11071214,113445,0,1753347764,13778.179304529993,-78.82837691999885,52838.03857344 2025-07-24,09:02:46.000,205,11071228,113125,0,1753347765,13777.930061059997,-78.85657343999628,52837.99665072001 2025-07-24,09:02:47.000,205,11071200,113245,0,1753347766,13777.889643199996,-78.65214867000032,52837.99665072001 2025-07-24,09:02:48.000,205,11071192,113285,0,1753347767,13777.802071170001,-78.22215173999575,52837.975689360006 2025-07-24,09:02:49.000,205,11071193,113365,0,1753347768,13777.525882459995,-77.84854785000061,52837.98267648 2025-07-24,09:02:50.000,205,11071251,113165,0,1753347769,13777.067813379988,-77.65822133999609,52837.9896636 2025-07-24,09:02:51.000,205,11071193,113445,0,1753347770,13776.47501809999,-77.65117220999673,52838.01062496 2025-07-24,09:02:52.000,205,11071212,113445,0,1753347771,13776.016949019999,-77.70051611999952,52837.94075376 2025-07-24,09:02:53.000,205,11071255,113365,0,1753347772,13775.720551379993,-77.95428479999828,52837.86389544 2025-07-24,09:02:54.000,205,11071170,113445,0,1753347773,13775.464571600001,-78.5887064999988,52837.82197272 2025-07-24,09:02:55.000,205,11071210,113085,0,1753347774,13775.289427539996,-79.72361642999749,52837.8149856 2025-07-24,09:02:56.000,205,11071245,113085,0,1753347775,13775.424153740001,-80.92196852999768,52837.72415304 2025-07-24,09:02:57.000,205,11071239,113325,0,1753347776,13775.754232929998,-81.72556934999739,52837.689217440005 2025-07-24,09:02:58.000,205,11071197,113205,0,1753347777,13776.003476399994,-82.04982932999701,52837.584410639996 2025-07-24,09:02:59.000,205,11071228,112805,0,1753347778,13776.15167521999,-82.28245061999769,52837.584410639996 2025-07-24,09:03:00.000,205,11071266,113125,0,1753347779,13776.508699649996,-82.43753147999814,52837.46562960001 2025-07-24,09:03:01.000,205,11071200,113645,0,1753347780,13776.717525259992,-82.31769627000176,52837.521526560005 2025-07-24,09:03:02.000,205,11071263,113245,0,1753347781,13776.48175441,-82.03573106999829,52837.43768112 2025-07-24,09:03:03.000,205,11071261,113365,0,1753347782,13775.686869830002,-82.14146801999595,52837.402745520005 2025-07-24,09:03:04.000,205,11071273,113525,0,1753347783,13774.797676909999,-82.35294191999856,52837.42370688001 2025-07-24,09:03:05.000,205,11071268,113245,0,1753347784,13774.08362805,-82.47982626000157,52837.26999024 2025-07-24,09:03:06.000,205,11071244,113205,0,1753347785,13773.767021479995,-82.55031755999516,52837.249028879996 2025-07-24,09:03:07.000,205,11071168,113445,0,1753347786,13773.645767899994,-82.74064406999969,52837.2210804 2025-07-24,09:03:08.000,205,11071182,113325,0,1753347787,13773.477360149998,-83.19883752000169,52837.186144800005 2025-07-24,09:03:09.000,205,11071206,113205,0,1753347788,13773.356106569998,-83.84030835000158,52837.17915768001 2025-07-24,09:03:10.000,205,11071175,113285,0,1753347789,13773.665976829994,-84.39718962000188,52837.17915768001 2025-07-24,09:03:11.000,205,11071199,113445,0,1753347790,13774.299189969992,-84.70030220999615,52837.1512092 2025-07-24,09:03:12.000,205,11071294,113285,0,1753347791,13775.060393,-84.6932530799968,52837.20011904 2025-07-24,09:03:13.000,205,11071167,113045,0,1753347792,13775.626243040002,-84.33374745000037,52837.26999024 2025-07-24,09:03:14.000,205,11071231,113485,0,1753347793,13775.821596029993,-83.9530944299986,52837.37479704001 2025-07-24,09:03:15.000,205,11071174,113765,0,1753347794,13776.030421639989,-83.52309750000131,52837.51453944001 2025-07-24,09:03:16.000,205,11071236,113285,0,1753347795,13776.25945618,-83.16359186999762,52837.56344928001 2025-07-24,09:03:17.000,205,11071182,113245,0,1753347796,13776.32008297,-82.71949668000161,52837.65428184 2025-07-24,09:03:18.000,205,11071167,113405,0,1753347797,13775.922640679993,-82.31769627000176,52837.77306288 2025-07-24,09:03:19.000,205,11071197,113245,0,1753347798,13775.25574598999,-82.11327149999852,52837.7451144 2025-07-24,09:03:20.000,205,11071215,113605,0,1753347799,13774.501279269993,-82.10622236999916,52837.807998480006 2025-07-24,09:03:21.000,205,11071240,113085,0,1753347800,13773.82091196,-82.08507498000108,52837.835946960004 2025-07-24,09:03:22.000,205,11071230,113205,0,1753347801,13773.032763689997,-82.17671367000003,52837.84992120001 2025-07-24,09:03:23.000,205,11071212,113525,0,1753347802,13772.48038627,-82.5926123399986,52837.8149856 2025-07-24,09:03:24.000,205,11071122,113285,0,1753347803,13772.59490353999,-83.03670753000188,52837.8149856 2025-07-24,09:03:25.000,205,11071240,113245,0,1753347804,13773.207907750002,-83.30457446999935,52837.84293408 2025-07-24,09:03:26.000,205,11071250,113085,0,1753347805,13773.77375778999,-83.33277098999679,52837.84293408 2025-07-24,09:03:27.000,205,11071226,113365,0,1753347806,13773.827648269995,-83.33277098999679,52837.856908320005 2025-07-24,09:03:28.000,205,11071216,113365,0,1753347807,13773.436942289998,-83.1847392599957,52837.856908320005 2025-07-24,09:03:29.000,205,11071183,113485,0,1753347808,13772.857619629991,-82.6913001599969,52837.78005000001 2025-07-24,09:03:30.000,205,11071238,113525,0,1753347809,13772.372605309989,-82.59966146999795,52837.77306288 2025-07-24,09:03:31.000,205,11071265,113245,0,1753347810,13772.507331509994,-82.92392144999758,52837.71716592 2025-07-24,09:03:32.000,205,11071172,113045,0,1753347811,13772.729629739995,-83.20588665000105,52837.65428184 2025-07-24,09:03:33.000,205,11071171,113285,0,1753347812,13772.439968409999,-83.28342708000127,52837.570436400005 2025-07-24,09:03:34.000,205,11071218,113365,0,1753347813,13772.015580879997,-83.32572185999743,52837.50755232 2025-07-24,09:03:35.000,205,11071275,113245,0,1753347814,13771.6248749,-83.63588357999834,52837.40973264 2025-07-24,09:03:36.000,205,11071246,113365,0,1753347815,13770.897353419998,-84.17866658999992,52837.2210804 2025-07-24,09:03:37.000,205,11071292,113365,0,1753347816,13770.230458729995,-84.65095830000064,52837.17915768001 2025-07-24,09:03:38.000,205,11071228,113365,0,1753347817,13770.068787289994,-85.22193782999966,52837.08832512001 2025-07-24,09:03:39.000,205,11071237,113165,0,1753347818,13770.627901020001,-85.88455604999763,52837.03941528001 2025-07-24,09:03:40.000,205,11071304,113245,0,1753347819,13771.570984419996,-86.25111081000068,52836.99749256 2025-07-24,09:03:41.000,205,11071266,113325,0,1753347820,13772.850883319996,-86.35684775999835,52837.05338952 2025-07-24,09:03:42.000,205,11071220,113325,0,1753347821,13774.440652479992,-86.34979862999899,52837.20710616001 2025-07-24,09:03:43.000,205,11071213,113405,0,1753347822,13776.09104842999,-86.46258470999601,52837.38178416 2025-07-24,09:03:44.000,205,11071252,113285,0,1753347823,13777.68081759,-86.5119286199988,52837.70319168 2025-07-24,09:03:45.000,205,11071209,113285,0,1753347824,13779.102179000001,-86.27930732999812,52837.9896636 2025-07-24,09:03:46.000,205,11071188,113445,0,1753347825,13780.07894395,-85.84931040000083,52838.33203248001 2025-07-24,09:03:47.000,205,11071260,113325,0,1753347826,13780.718893399993,-85.39111694999883,52838.695362720006 2025-07-24,09:03:48.000,205,11071201,113285,0,1753347827,13781.203907719995,-85.13734827000007,52839.06568008 2025-07-24,09:03:49.000,205,11071238,113285,0,1753347828,13781.459887500001,-84.81308829000045,52839.45695880001 2025-07-24,09:03:50.000,205,11071173,113085,0,1753347829,13781.062445209995,-84.47473005000211,52839.81330192001 2025-07-24,09:03:51.000,205,11071197,113245,0,1753347830,13780.09241656999,-84.33374745000037,52840.06483824 2025-07-24,09:03:52.000,205,11071217,113205,0,1753347831,13778.91356231999,-84.46768091999547,52840.24650336001 2025-07-24,09:03:53.000,205,11071198,113285,0,1753347832,13777.727971759996,-84.83423567999853,52840.491052560006 2025-07-24,09:03:54.000,205,11071177,113405,0,1753347833,13776.811833599997,-85.28538000000117,52840.637782080004 2025-07-24,09:03:55.000,205,11071214,113365,0,1753347834,13776.326819279995,-85.58849258999544,52840.65175632001 2025-07-24,09:03:56.000,205,11071276,113005,0,1753347835,13776.45480916999,-85.47570650999842,52840.65175632001 2025-07-24,09:03:57.000,205,11071209,113365,0,1753347836,13776.858987769992,-85.04570958000113,52840.6447692 2025-07-24,09:03:58.000,205,11071244,113445,0,1753347837,13777.168858029989,-84.11522441999841,52840.60284648 2025-07-24,09:03:59.000,205,11071168,113485,0,1753347838,13777.007186589988,-83.23408316999848,52840.60284648 2025-07-24,09:04:00.000,205,11071238,113365,0,1753347839,13776.31334665999,-82.75474232999841,52840.63079496001 2025-07-24,09:04:01.000,205,11071262,113365,0,1753347840,13775.329845399996,-82.48687539000093,52840.61682072 2025-07-24,09:04:02.000,205,11071231,113205,0,1753347841,13774.474334029997,-82.27540148999833,52840.61682072 2025-07-24,09:04:03.000,205,11071239,113445,0,1753347842,13773.85459350999,-82.26835235999897,52840.60983360001 2025-07-24,09:04:04.000,205,11071216,113205,0,1753347843,13773.288743470002,-82.06392758999573,52840.63079496001 2025-07-24,09:04:05.000,205,11071149,113125,0,1753347844,13772.82393808,-81.77491326000018,52840.59585936 2025-07-24,09:04:06.000,205,11071241,113445,0,1753347845,13772.938455349991,-81.7396676099961,52840.70066616001 2025-07-24,09:04:07.000,205,11071218,113285,0,1753347846,13773.342633949993,-81.62688152999908,52840.805472960004 2025-07-24,09:04:08.000,205,11071251,113405,0,1753347847,13774.070155429996,-81.68327457000123,52840.86136992 2025-07-24,09:04:09.000,205,11071227,113405,0,1753347848,13774.669687019988,-81.70442195999931,52840.973163840004 2025-07-24,09:04:10.000,205,11071276,113325,0,1753347849,13775.03344775999,-81.48589892999735,52841.11989336 2025-07-24,09:04:11.000,205,11071271,113365,0,1753347850,13775.511725769997,-81.15458981999836,52841.259635760005 2025-07-24,09:04:12.000,205,11071275,113085,0,1753347851,13775.915904369998,-80.95721418000176,52841.45527512 2025-07-24,09:04:13.000,205,11071252,113165,0,1753347852,13776.266192489995,-80.50606985999912,52841.57405616 2025-07-24,09:04:14.000,205,11071273,113285,0,1753347853,13776.798360979992,-80.28754682999715,52841.76969552 2025-07-24,09:04:15.000,205,11071270,113565,0,1753347854,13777.37768364,-80.08312206000119,52841.90943792 2025-07-24,09:04:16.000,205,11071190,113605,0,1753347855,13777.47872829,-79.64607599999727,52842.06315456 2025-07-24,09:04:17.000,205,11071261,113245,0,1753347856,13777.216012199999,-79.15968602999783,52842.195909840004 2025-07-24,09:04:18.000,205,11071195,113405,0,1753347857,13776.616480609991,-78.80018040000141,52842.34962648 2025-07-24,09:04:19.000,205,11071183,113245,0,1753347858,13775.922640679993,-78.68739431999711,52842.41949768 2025-07-24,09:04:20.000,205,11071213,113485,0,1753347859,13775.504989460002,-78.72968910000054,52842.45443328001 2025-07-24,09:04:21.000,205,11071187,113245,0,1753347860,13775.504989460002,-78.7367382299999,52842.51731736 2025-07-24,09:04:22.000,205,11071204,113365,0,1753347861,13775.942849609994,-78.57460824000009,52842.68500824 2025-07-24,09:04:23.000,205,11071189,113245,0,1753347862,13776.38070976,-78.35608520999813,52842.817763520005 2025-07-24,09:04:24.000,205,11071201,113005,0,1753347863,13776.663634780001,-78.22215173999575,52842.85968624001 2025-07-24,09:04:25.000,205,11071222,113085,0,1753347864,13776.724261570002,-78.2432991300011,52843.08327408 2025-07-24,09:04:26.000,205,11071223,113565,0,1753347865,13776.993713969998,-78.30674129999534,52843.1601324 2025-07-24,09:04:27.000,205,11071269,113365,0,1753347866,13777.209275889989,-78.47592042000178,52843.26493920001 2025-07-24,09:04:28.000,205,11071205,113445,0,1753347867,13777.162121719994,-78.58165736999945,52843.34878464 2025-07-24,09:04:29.000,205,11071180,113405,0,1753347868,13777.263166369994,-78.74378735999926,52843.45359144 2025-07-24,09:04:30.000,205,11071194,113325,0,1753347869,13778.132150359997,-78.80722953000077,52843.57237248 2025-07-24,09:04:31.000,205,11071238,113525,0,1753347870,13779.048288519996,-78.96231039000122,52843.64923080001 2025-07-24,09:04:32.000,205,11071209,113325,0,1753347871,13779.438994499993,-79.05394908000017,52843.74006336 2025-07-24,09:04:33.000,205,11071268,113445,0,1753347872,13779.72865582999,-79.2301773299987,52843.823908800005 2025-07-24,09:04:34.000,205,11071171,113205,0,1753347873,13780.025053469995,-79.56853556999704,52843.87980576 2025-07-24,09:04:35.000,205,11071207,113365,0,1753347874,13779.984635609995,-79.83640251000179,52843.991599680005 2025-07-24,09:04:36.000,205,11071295,113245,0,1753347875,13779.82970047999,-80.13951509999606,52844.01256104001 2025-07-24,09:04:37.000,205,11071282,113245,0,1753347876,13780.01831716,-80.3439398699993,52844.08941936 2025-07-24,09:04:38.000,205,11071232,113245,0,1753347877,13780.13283442999,-80.61885593999614,52844.18025192001 2025-07-24,09:04:39.000,205,11071170,113445,0,1753347878,13780.05199870999,-80.73164202000044,52844.29903296001 2025-07-24,09:04:40.000,205,11071277,113325,0,1753347879,13780.09915288,-80.91491939999833,52844.41082688 2025-07-24,09:04:41.000,205,11071247,113325,0,1753347880,13780.658266609993,-81.22508111999923,52844.52960792 2025-07-24,09:04:42.000,205,11071279,113685,0,1753347881,13781.837120859993,-81.5422919699995,52844.77415712001 2025-07-24,09:04:43.000,205,11071195,113165,0,1753347882,13783.164173929988,-81.67622544000187,52844.94184800001 2025-07-24,09:04:44.000,205,11071261,113085,0,1753347883,13784.72699784999,-81.55639022999821,52845.24928128 2025-07-24,09:04:45.000,205,11071248,113405,0,1753347884,13785.94626995999,-81.16868807999708,52845.52876608 2025-07-24,09:04:46.000,205,11071221,113165,0,1753347885,13787.098178969994,-80.71754376000172,52845.787289520005 2025-07-24,09:04:47.000,205,11071282,113485,0,1753347886,13788.229879049999,-80.20295726999757,52846.09472280001 2025-07-24,09:04:48.000,205,11071236,113405,0,1753347887,13789.166226139998,-79.35001254000235,52846.3742076 2025-07-24,09:04:49.000,205,11071168,113485,0,1753347888,13789.58387735999,-78.40542912000092,52846.674653760005 2025-07-24,09:04:50.000,205,11071244,113285,0,1753347889,13789.72533986999,-77.23527353999816,52846.8283704 2025-07-24,09:04:51.000,205,11071227,113245,0,1753347890,13789.887011309991,-76.13560925999627,52847.037984 2025-07-24,09:04:52.000,205,11071191,113165,0,1753347891,13789.866802379991,-75.24741887999699,52847.18471352 2025-07-24,09:04:53.000,205,11071259,113285,0,1753347892,13789.59061367,-74.25349155000004,52847.296507440005 2025-07-24,09:04:54.000,205,11071226,113365,0,1753347893,13789.159489829988,-73.41464507999626,52847.36637864001 2025-07-24,09:04:55.000,205,11071239,113485,0,1753347894,13788.398286799995,-73.02694292999513,52847.38035288 2025-07-24,09:04:56.000,205,11071284,113125,0,1753347895,13787.603402219996,-73.11858162000135,52847.38734000001 2025-07-24,09:04:57.000,205,11071207,113005,0,1753347896,13786.963452769989,-73.37939942999947,52847.38734000001 2025-07-24,09:04:58.000,205,11071210,113245,0,1753347897,13786.296558080001,-73.89398591999634,52847.345417280005 2025-07-24,09:04:59.000,205,11071211,113445,0,1753347898,13785.84522530999,-74.47906371000136,52847.18471352 2025-07-24,09:05:00.000,205,11071222,113245,0,1753347899,13785.501673499988,-74.87381499000185,52847.07291960001 2025-07-24,09:05:01.000,205,11071302,113365,0,1753347900,13784.98971393999,-75.3108610499985,52846.93317720001 2025-07-24,09:05:02.000,205,11071268,113405,0,1753347901,13783.945585889996,-75.85364406000008,52846.70958936 2025-07-24,09:05:03.000,205,11071263,113365,0,1753347902,13782.759995330001,-76.53036053999676,52846.48600152 2025-07-24,09:05:04.000,205,11071260,113445,0,1753347903,13781.581141080002,-77.39740352999797,52846.2694008 2025-07-24,09:05:05.000,205,11071200,113325,0,1753347904,13780.510067789997,-78.34198694999941,52846.03882584 2025-07-24,09:05:06.000,205,11071259,113205,0,1753347905,13779.70844689999,-79.20198081000126,52845.82222512 2025-07-24,09:05:07.000,205,11071211,113325,0,1753347906,13778.91356231999,-79.92099207000138,52845.57767592 2025-07-24,09:05:08.000,205,11071193,113005,0,1753347907,13777.963742610002,-80.3932837800021,52845.31216536 2025-07-24,09:05:09.000,205,11071209,113245,0,1753347908,13777.182330649994,-80.64000333000149,52845.13050024 2025-07-24,09:05:10.000,205,11071208,113285,0,1753347909,13776.724261570002,-80.89377201000025,52844.89293816001 2025-07-24,09:05:11.000,205,11071257,113165,0,1753347910,13776.5423812,-81.14049155999965,52844.6274276 2025-07-24,09:05:12.000,205,11071190,113085,0,1753347911,13776.791624669997,-81.2955724200001,52844.46672384001 2025-07-24,09:05:13.000,205,11071208,113365,0,1753347912,13777.283375299994,-81.34491632999561,52844.33396856 2025-07-24,09:05:14.000,205,11071242,113365,0,1753347913,13778.037842019992,-81.1827863399958,52844.18723904 2025-07-24,09:05:15.000,205,11071278,113285,0,1753347914,13778.87314445999,-80.95016504999512,52844.21518752 2025-07-24,09:05:16.000,205,11071288,113165,0,1753347915,13779.72865582999,-80.6259050699955,52844.13134208001 2025-07-24,09:05:17.000,205,11071290,113445,0,1753347916,13780.887301149989,-80.16771162000077,52844.09640648 2025-07-24,09:05:18.000,205,11071244,113365,0,1753347917,13782.18740897999,-79.42050383999594,52844.20121328001 2025-07-24,09:05:19.000,205,11071183,113205,0,1753347918,13783.305636439989,-78.45477302999643,52844.278071600005 2025-07-24,09:05:20.000,205,11071255,113245,0,1753347919,13784.073575779992,-77.70756524999888,52844.43178824 2025-07-24,09:05:21.000,205,11071251,113365,0,1753347920,13784.56532640999,-77.34805961999518,52844.564543520006 2025-07-24,09:05:22.000,205,11071279,113285,0,1753347921,13784.81456988,-77.10838919999514,52844.711273040004 2025-07-24,09:05:23.000,205,11071278,113485,0,1753347922,13785.050340729991,-76.80527661000087,52844.99075784001 2025-07-24,09:05:24.000,205,11071277,113325,0,1753347923,13785.218748480002,-76.0792162200014,52845.18639720001 2025-07-24,09:05:25.000,205,11071265,113045,0,1753347924,13785.373683609992,-75.17692757999612,52845.29819112 2025-07-24,09:05:26.000,205,11071257,113165,0,1753347925,13785.178330620001,-74.51430935999815,52845.43793352 2025-07-24,09:05:27.000,205,11071289,113325,0,1753347926,13784.720261539995,-74.02791938999871,52845.56370168001 2025-07-24,09:05:28.000,205,11071264,113285,0,1753347927,13783.864750169996,-73.76005245000124,52845.62658576 2025-07-24,09:05:29.000,205,11071239,113285,0,1753347928,13782.813885809992,-73.63316810999822,52845.717418320004 2025-07-24,09:05:30.000,205,11071285,113165,0,1753347929,13781.985319679989,-73.8023472299974,52845.65453424 2025-07-24,09:05:31.000,205,11071225,113245,0,1753347930,13781.23758927,-73.98562460999528,52845.58466304 2025-07-24,09:05:32.000,205,11071282,113445,0,1753347931,13780.718893399993,-74.16890199000045,52845.47985624 2025-07-24,09:05:33.000,205,11071221,113285,0,1753347932,13780.20019753,-74.2605406799994,52845.3610752 2025-07-24,09:05:34.000,205,11071267,113445,0,1753347933,13779.77581,-74.5707024000003,52845.22831992001 2025-07-24,09:05:35.000,205,11071217,113525,0,1753347934,13779.405312950003,-74.85971672999585,52845.067616160006 2025-07-24,09:05:36.000,205,11071239,113205,0,1753347935,13778.805781359995,-75.36020496000128,52844.9767836 2025-07-24,09:05:37.000,205,11071242,113125,0,1753347936,13778.239931319993,-76.37527967999631,52844.8370412 2025-07-24,09:05:38.000,205,11071205,113245,0,1753347937,13777.970478919997,-77.41855091999605,52844.65537608001 2025-07-24,09:05:39.000,205,11071242,113525,0,1753347938,13777.822280100001,-78.46182215999579,52844.46672384001 2025-07-24,09:05:40.000,205,11071228,113245,0,1753347939,13777.754916999991,-79.4416512300013,52844.36191704 2025-07-24,09:05:41.000,205,11071219,113445,0,1753347940,13777.842489030001,-80.3791855199961,52844.19422616 2025-07-24,09:05:42.000,205,11071273,113085,0,1753347941,13778.260140249993,-81.20393373000115,52844.07544512 2025-07-24,09:05:43.000,205,11071211,113405,0,1753347942,13778.933771249991,-81.76081500000146,52843.95666408 2025-07-24,09:05:44.000,205,11071186,113285,0,1753347943,13779.75560107,-82.04278019999765,52843.97762544 2025-07-24,09:05:45.000,205,11071191,113165,0,1753347944,13780.570694579998,-82.09212411000044,52843.96365120001 2025-07-24,09:05:46.000,205,11071203,113085,0,1753347945,13781.39926071,-82.16261541000131,52843.98461256001 2025-07-24,09:05:47.000,205,11071225,113205,0,1753347946,13782.483806619995,-82.12736975999724,52844.040509520004 2025-07-24,09:05:48.000,205,11071252,113245,0,1753347947,13783.73002396999,-81.7396676099961,52844.27108448001 2025-07-24,09:05:49.000,205,11071230,113365,0,1753347948,13784.96950500999,-80.92196852999768,52844.43877536001 2025-07-24,09:05:50.000,205,11071177,113285,0,1753347949,13785.94626995999,-80.00558163000096,52844.662363200005 2025-07-24,09:05:51.000,205,11071238,113285,0,1753347950,13786.458229520002,-79.09624385999632,52844.88595104 2025-07-24,09:05:52.000,205,11071231,113125,0,1753347951,13786.734418229993,-78.32083956000133,52845.214345680004 2025-07-24,09:05:53.000,205,11071230,113245,0,1753347952,13787.02407955999,-77.35510875000182,52845.4309464 2025-07-24,09:05:54.000,205,11071250,113245,0,1753347953,13787.0510248,-76.3893779400023,52845.72440544 2025-07-24,09:05:55.000,205,11071228,113245,0,1753347954,13786.943243839989,-75.69856319999963,52845.97594176001 2025-07-24,09:05:56.000,205,11071255,113085,0,1753347955,13786.633373579993,-75.46594190999895,52846.185555359996 2025-07-24,09:05:57.000,205,11071306,113605,0,1753347956,13786.182040809996,-75.2756154000017,52846.45106592001 2025-07-24,09:05:58.000,205,11071287,113365,0,1753347957,13785.548827669998,-75.21922235999955,52846.63273104 2025-07-24,09:05:59.000,205,11071238,113285,0,1753347958,13784.96950500999,-75.17692757999612,52846.723563600004 2025-07-24,09:06:00.000,205,11071189,113325,0,1753347959,13784.58553533999,-75.37430322,52846.83535752001 2025-07-24,09:06:01.000,205,11071218,113365,0,1753347960,13784.127466259997,-75.57167885999661,52846.92619008 2025-07-24,09:06:02.000,205,11071299,113285,0,1753347961,13783.46730787999,-76.12151099999755,52846.9681128 2025-07-24,09:06:03.000,205,11071255,113325,0,1753347962,13782.941875700002,-76.95330834000197,52847.04497112 2025-07-24,09:06:04.000,205,11071259,113605,0,1753347963,13782.57811496,-77.81330219999654,52846.98907416 2025-07-24,09:06:05.000,205,11071202,113445,0,1753347964,13782.301926249995,-78.37018346999685,52846.9681128 2025-07-24,09:06:06.000,205,11071219,113325,0,1753347965,13782.153727429999,-78.86362256999564,52846.95413856001 2025-07-24,09:06:07.000,205,11071213,113325,0,1753347966,13781.944901819988,-79.50509339999553,52847.024009759996 2025-07-24,09:06:08.000,205,11071190,113245,0,1753347967,13781.958374439993,-80.14656422999542,52847.08689384 2025-07-24,09:06:09.000,205,11071241,113685,0,1753347968,13782.14699111999,-80.59770854999806,52847.13580368 2025-07-24,09:06:10.000,205,11071226,113485,0,1753347969,13782.31539887,-80.90082113999961,52847.247597600006 2025-07-24,09:06:11.000,205,11071253,113445,0,1753347970,13782.45012506999,-81.11934417000157,52847.31048168 2025-07-24,09:06:12.000,205,11071221,113205,0,1753347971,13782.571378649991,-81.54934109999886,52847.40131424 2025-07-24,09:06:13.000,205,11071238,113485,0,1753347972,13782.726313779996,-82.21195931999682,52847.55503088001 2025-07-24,09:06:14.000,205,11071205,113125,0,1753347973,13783.069865589998,-82.6913001599969,52847.65983768 2025-07-24,09:06:15.000,205,11071210,113125,0,1753347974,13783.71655135,-82.79703711000184,52847.799580080005 2025-07-24,09:06:16.000,205,11071221,113125,0,1753347975,13784.430600209998,-82.12736975999724,52847.88342552 2025-07-24,09:06:17.000,205,11071224,113365,0,1753347976,13785.009922869991,-81.0840985199975,52847.95329672 2025-07-24,09:06:18.000,205,11071255,113325,0,1753347977,13785.447783019998,-80.08312206000119,52847.98823232001 2025-07-24,09:06:19.000,205,11071234,113365,0,1753347978,13785.542091359988,-79.2301773299987,52848.0511164 2025-07-24,09:06:20.000,205,11071216,113165,0,1753347979,13785.521882429988,-78.51821519999794,52848.05810352001 2025-07-24,09:06:21.000,205,11071233,113205,0,1753347980,13785.319793130002,-77.97543218999635,52848.07906488001 2025-07-24,09:06:22.000,205,11071226,113285,0,1753347981,13785.050340729991,-77.95428479999828,52848.09303912 2025-07-24,09:06:23.000,205,11071205,113325,0,1753347982,13784.81456988,-78.38428172999556,52848.07906488001 2025-07-24,09:06:24.000,205,11071236,113525,0,1753347983,13784.720261539995,-78.80722953000077,52848.14893608 2025-07-24,09:06:25.000,205,11071239,113445,0,1753347984,13784.599007959994,-79.26542297999549,52848.12797472001 2025-07-24,09:06:26.000,205,11071230,113445,0,1753347985,13784.572062719999,-79.73771468999621,52848.12797472001 2025-07-24,09:06:27.000,205,11071268,113205,0,1753347986,13784.659634749994,-79.85050077000051,52848.14194896 2025-07-24,09:06:28.000,205,11071310,113205,0,1753347987,13784.71352523,-79.84345164000115,52848.17688456001 2025-07-24,09:06:29.000,205,11071200,113205,0,1753347988,13785.104231209996,-79.97738510999625,52848.21182016 2025-07-24,09:06:30.000,205,11071221,113165,0,1753347989,13785.616190769993,-80.19590813999821,52848.26771712 2025-07-24,09:06:31.000,205,11071260,113165,0,1753347990,13786.14835925999,-80.09017119000055,52848.351562560005 2025-07-24,09:06:32.000,205,11071316,113405,0,1753347991,13786.694000369993,-80.02672901999904,52848.48431784 2025-07-24,09:06:33.000,205,11071303,113085,0,1753347992,13787.22616885999,-79.90689380999538,52848.62406024 2025-07-24,09:06:34.000,205,11071269,113485,0,1753347993,13787.596665910001,-79.50509339999553,52848.735854160004 2025-07-24,09:06:35.000,205,11071284,113325,0,1753347994,13787.926745099998,-79.20198081000126,52848.89655792001 2025-07-24,09:06:36.000,205,11071235,113245,0,1753347995,13788.216406429994,-78.84247517999756,52849.092197280006 2025-07-24,09:06:37.000,205,11071192,113325,0,1753347996,13788.41175942,-78.3913308600022,52849.21097832001 2025-07-24,09:06:38.000,205,11071330,113205,0,1753347997,13788.580167169996,-77.72871263999696,52849.31578512 2025-07-24,09:06:39.000,205,11071258,113285,0,1753347998,13788.42523203999,-77.08019267999771,52849.42059192001 2025-07-24,09:06:40.000,205,11071216,113245,0,1753347999,13788.34439631999,-76.66429400999914,52849.51142448 2025-07-24,09:06:41.000,205,11071241,113365,0,1753348000,13788.48585882999,-76.41052533000038,52849.54636008001 2025-07-24,09:06:42.000,205,11071266,113245,0,1753348001,13788.67447551,-76.31888664000144,52849.56033432 2025-07-24,09:06:43.000,205,11071194,113325,0,1753348002,13789.166226139998,-76.29069011999673,52849.658154 2025-07-24,09:06:44.000,205,11071282,113085,0,1753348003,13789.80617558999,-76.29069011999673,52849.67212824 2025-07-24,09:06:45.000,205,11071204,113325,0,1753348004,13790.257508360002,-76.02987230999861,52849.74898656 2025-07-24,09:06:46.000,205,11071258,113325,0,1753348005,13790.378761939988,-75.67036668000219,52849.811870640006 2025-07-24,09:06:47.000,205,11071173,113405,0,1753348006,13790.425916109998,-75.28266453000106,52849.860780480005 2025-07-24,09:06:48.000,205,11071254,113405,0,1753348007,13790.70210481999,-74.88791325000057,52849.8677676 2025-07-24,09:06:49.000,205,11071215,113285,0,1753348008,13791.119756039996,-74.472014580002,52849.979561520006 2025-07-24,09:06:50.000,205,11071181,113165,0,1753348009,13791.496989400002,-74.29578632999619,52849.979561520006 2025-07-24,09:06:51.000,205,11071220,113085,0,1753348010,13791.806859659999,-74.10545981999894,52850.07039408001 2025-07-24,09:06:52.000,205,11071237,113285,0,1753348011,13792.08304836999,-73.8657893999989,52850.18917512001 2025-07-24,09:06:53.000,205,11071249,113525,0,1753348012,13792.19082933,-73.72480679999717,52850.22411072 2025-07-24,09:06:54.000,205,11071182,113245,0,1753348013,13792.08978468,-73.67546289000165,52850.37782736 2025-07-24,09:06:55.000,205,11071229,113205,0,1753348014,13791.894431689994,-73.69661027999973,52850.39878872 2025-07-24,09:06:56.000,205,11071312,113525,0,1753348015,13791.591297739993,-73.94332982999913,52850.52455688001 2025-07-24,09:06:57.000,205,11071215,113325,0,1753348016,13791.321845339997,-74.61299717999646,52850.531544000005 2025-07-24,09:06:58.000,205,11071277,113365,0,1753348017,13790.998502459996,-75.71266145999834,52850.61538944 2025-07-24,09:06:59.000,205,11071190,113285,0,1753348018,13790.72905006,-76.40347620000102,52850.59442808001 2025-07-24,09:07:00.000,205,11071207,113085,0,1753348019,13790.506751829998,-76.93216094999661,52850.62237656001 2025-07-24,09:07:01.000,205,11071235,112965,0,1753348020,13790.452861349993,-77.82740045999526,52850.64333792001 2025-07-24,09:07:02.000,205,11071195,113365,0,1753348021,13790.412443489993,-78.75083648999862,52850.67128640001 2025-07-24,09:07:03.000,205,11071221,112885,0,1753348022,13790.513488139994,-79.24427558999741,52850.629363680004 2025-07-24,09:07:04.000,205,11071318,113405,0,1753348023,13790.998502459996,-79.15968602999783,52850.650325040006 2025-07-24,09:07:05.000,205,11071253,113405,0,1753348024,13791.544143569998,-78.96935952000058,52850.60840232 2025-07-24,09:07:06.000,205,11071290,113445,0,1753348025,13791.9685311,-78.7367382299999,52850.5664796 2025-07-24,09:07:07.000,205,11071198,113445,0,1753348026,13792.20430194999,-78.2432991300011,52850.5664796 2025-07-24,09:07:08.000,205,11071262,113445,0,1753348027,13792.305346599991,-77.4396983100014,52850.54551824 2025-07-24,09:07:09.000,205,11071255,113245,0,1753348028,13792.12346622999,-76.80527661000087,52850.45468568001 2025-07-24,09:07:10.000,205,11071212,113285,0,1753348029,13791.766441799999,-76.61495009999635,52850.3918016 2025-07-24,09:07:11.000,205,11071264,113325,0,1753348030,13791.321845339997,-76.65724487999978,52850.34987888 2025-07-24,09:07:12.000,205,11071279,113525,0,1753348031,13790.452861349993,-76.73478531,52850.245072080004 2025-07-24,09:07:13.000,205,11071217,112925,0,1753348032,13789.48283270999,-76.99560311999812,52850.20314936 2025-07-24,09:07:14.000,205,11071275,113405,0,1753348033,13788.69468444,-77.51018961000227,52850.05641984 2025-07-24,09:07:15.000,205,11071247,113525,0,1753348034,13788.18272487999,-78.17280783000024,52849.95161304001 2025-07-24,09:07:16.000,205,11071245,113525,0,1753348035,13787.825700449997,-78.76493474999734,52849.81885776 2025-07-24,09:07:17.000,205,11071228,113245,0,1753348036,13787.717919490002,-78.89886821999971,52849.70706384 2025-07-24,09:07:18.000,205,11071193,113085,0,1753348037,13787.697710560002,-78.426576509999,52849.623218400004 2025-07-24,09:07:19.000,205,11071248,113405,0,1753348038,13787.589929599992,-77.84854785000061,52849.54636008001 2025-07-24,09:07:20.000,205,11071253,113445,0,1753348039,13787.31374089,-77.51723874000163,52849.42059192001 2025-07-24,09:07:21.000,205,11071253,113285,0,1753348040,13787.09144266,-77.31986309999775,52849.38565632 2025-07-24,09:07:22.000,205,11071236,113285,0,1753348041,13787.04428848999,-77.31986309999775,52849.32975936001 2025-07-24,09:07:23.000,205,11071267,113485,0,1753348042,13787.360895059996,-77.56658264999714,52849.26687528 2025-07-24,09:07:24.000,205,11071230,113125,0,1753348043,13788.068207609998,-77.94018653999956,52849.28084952001 2025-07-24,09:07:25.000,205,11071266,113405,0,1753348044,13788.984345769997,-78.2432991300011,52849.2738624 2025-07-24,09:07:26.000,205,11071270,113365,0,1753348045,13789.718603559995,-78.44067476999771,52849.29482376 2025-07-24,09:07:27.000,205,11071270,113205,0,1753348046,13790.015001200001,-78.84247517999756,52849.36469496 2025-07-24,09:07:28.000,205,11071246,113245,0,1753348047,13790.324871459998,-79.41345470999659,52849.49046312 2025-07-24,09:07:29.000,205,11071239,113325,0,1753348048,13790.74925899,-80.00558163000096,52849.58828280001 2025-07-24,09:07:30.000,205,11071262,113285,0,1753348049,13791.241009619996,-80.44262768999761,52849.68610248001 2025-07-24,09:07:31.000,205,11071253,113165,0,1753348050,13791.793387039994,-80.689347239997,52849.7978964 2025-07-24,09:07:32.000,205,11071216,113165,0,1753348051,13792.1706204,-80.73164202000044,52849.91667744 2025-07-24,09:07:33.000,205,11071206,113285,0,1753348052,13792.372709700001,-80.19590813999821,52850.00052288001 2025-07-24,09:07:34.000,205,11071229,112925,0,1753348053,13792.08304836999,-79.15263689999847,52850.098342560006 2025-07-24,09:07:35.000,205,11071261,113405,0,1753348054,13791.449835229992,-78.26444651999918,52850.20314936 2025-07-24,09:07:36.000,205,11071160,113165,0,1753348055,13790.547169689999,-77.91199002000212,52850.3219304 2025-07-24,09:07:37.000,205,11071171,112885,0,1753348056,13789.42220591999,-78.14461130999553,52850.30795616001 2025-07-24,09:07:38.000,205,11071196,113365,0,1753348057,13788.000844509988,-78.50411693999922,52850.35686600001 2025-07-24,09:07:39.000,205,11071293,113205,0,1753348058,13786.606428339997,-79.31476688999828,52850.41975008 2025-07-24,09:07:40.000,205,11071176,113205,0,1753348059,13785.622927079989,-80.56951203000062,52850.34987888 2025-07-24,09:07:41.000,205,11071226,113205,0,1753348060,13785.225484789997,-81.61278327000036,52850.34987888 2025-07-24,09:07:42.000,205,11071273,113205,0,1753348061,13785.164857999996,-82.43048234999878,52850.33590464001 2025-07-24,09:07:43.000,205,11071252,113245,0,1753348062,13785.090758589991,-83.0508057900006,52850.314943280006 2025-07-24,09:07:44.000,205,11071253,113085,0,1753348063,13785.265902649997,-83.82621008999558,52850.33590464001 2025-07-24,09:07:45.000,205,11071232,113405,0,1753348064,13785.360210990002,-84.32669832000101,52850.34289176 2025-07-24,09:07:46.000,205,11071228,113245,0,1753348065,13785.441046710002,-84.77784263999638,52850.39878872 2025-07-24,09:07:47.000,205,11071220,113325,0,1753348066,13785.82501637999,-85.19374131000222,52850.51058264 2025-07-24,09:07:48.000,205,11071225,113365,0,1753348067,13786.680527750003,-85.39816607999819,52850.601415200006 2025-07-24,09:07:49.000,205,11071312,113285,0,1753348068,13787.596665910001,-85.15849565999815,52850.67128640001 2025-07-24,09:07:50.000,205,11071195,113445,0,1753348069,13788.519540379995,-84.74259698999958,52850.818015920006 2025-07-24,09:07:51.000,205,11071177,113565,0,1753348070,13789.69165832,-84.77079350999702,52851.02762952001 2025-07-24,09:07:52.000,205,11071258,113245,0,1753348071,13791.241009619996,-85.17964304999623,52851.29314008001 2025-07-24,09:07:53.000,205,11071193,113325,0,1753348072,13793.18106689999,-85.57439432999672,52851.60057336001 2025-07-24,09:07:54.000,205,11071271,113285,0,1753348073,13794.993134290002,-85.4968538999965,52851.928968 2025-07-24,09:07:55.000,205,11071242,113325,0,1753348074,13796.434704629988,-85.41226433999691,52852.32024672001 2025-07-24,09:07:56.000,205,11071223,113205,0,1753348075,13797.91669282999,-85.3629204300014,52852.711525440005 2025-07-24,09:07:57.000,205,11071215,113525,0,1753348076,13799.42562627,-85.41226433999691,52853.13773976001 2025-07-24,09:07:58.000,205,11071221,113565,0,1753348077,13800.732470409996,-85.51800129000185,52853.54299272001 2025-07-24,09:07:59.000,205,11071253,113165,0,1753348078,13801.76312584,-85.78586822999932,52854.004142640006 2025-07-24,09:08:00.000,205,11071291,113165,0,1753348079,13802.766836029994,-86.04668603999744,52854.4443312 2025-07-24,09:08:01.000,205,11071272,113085,0,1753348080,13803.817700389998,-86.23701255000196,52854.86355840001 2025-07-24,09:08:02.000,205,11071292,113445,0,1753348081,13805.084126669994,-86.32865124000091,52855.31772120001 2025-07-24,09:08:03.000,205,11071287,113365,0,1753348082,13806.256244609998,-86.15947212000174,52855.70201280001 2025-07-24,09:08:04.000,205,11071200,113485,0,1753348083,13807.441835169993,-85.75767171000189,52856.14220136 2025-07-24,09:08:05.000,205,11071300,113085,0,1753348084,13808.573535249998,-85.22193782999966,52856.56142856001 2025-07-24,09:08:06.000,205,11071194,113405,0,1753348085,13809.590718059997,-84.53112308999698,52856.97366864001 2025-07-24,09:08:07.000,205,11071268,113485,0,1753348086,13810.43949312,-83.78391530999943,52857.38590872 2025-07-24,09:08:08.000,205,11071264,113205,0,1753348087,13810.931243749998,-83.0014618799978,52857.86802 2025-07-24,09:08:09.000,205,11071215,113365,0,1753348088,13810.769572309997,-82.47982626000157,52858.30122144 2025-07-24,09:08:10.000,205,11071250,113325,0,1753348089,13810.304766919995,-82.21900844999618,52858.68551304 2025-07-24,09:08:11.000,205,11071287,113765,0,1753348090,13809.711971639998,-82.05687845999637,52858.9510236 2025-07-24,09:08:12.000,205,11071264,113285,0,1753348091,13809.085494809995,-81.97933802999614,52859.18858568 2025-07-24,09:08:13.000,205,11071279,113245,0,1753348092,13808.674579899998,-81.9863871599955,52859.41217352001 2025-07-24,09:08:14.000,205,11071277,113085,0,1753348093,13808.425336430002,-82.05687845999637,52859.53095456001 2025-07-24,09:08:15.000,205,11071245,112885,0,1753348094,13808.357973329992,-82.22605757999554,52859.62877424001 2025-07-24,09:08:16.000,205,11071242,113325,0,1753348095,13808.297346539992,-82.5432684299958,52859.705632560006 2025-07-24,09:08:17.000,205,11071202,113205,0,1753348096,13807.95379472999,-82.71949668000161,52859.8593492 2025-07-24,09:08:18.000,205,11071224,113365,0,1753348097,13807.414889929998,-82.81818449999992,52859.852362080004 2025-07-24,09:08:19.000,205,11071268,113485,0,1753348098,13806.943348230001,-82.91687231999822,52859.84537496001 2025-07-24,09:08:20.000,205,11071275,113325,0,1753348099,13806.566114869995,-82.99441274999845,52859.873323440006 2025-07-24,09:08:21.000,205,11071252,113565,0,1753348100,13806.020473759992,-83.14244447999954,52859.8593492 2025-07-24,09:08:22.000,205,11071194,113325,0,1753348101,13805.6432404,-82.82523362999927,52859.817426479996 2025-07-24,09:08:23.000,205,11071191,113525,0,1753348102,13805.4411511,-81.76081500000146,52859.77550376001 2025-07-24,09:08:24.000,205,11071233,113325,0,1753348103,13805.31316120999,-81.05590200000006,52859.7196068 2025-07-24,09:08:25.000,205,11071230,113365,0,1753348104,13805.40073324,-81.05590200000006,52859.67768408001 2025-07-24,09:08:26.000,205,11071219,113765,0,1753348105,13805.973319589997,-81.47884979999799,52859.67069696 2025-07-24,09:08:27.000,205,11071187,113085,0,1753348106,13806.84230358,-81.83835543000168,52859.754542400005 2025-07-24,09:08:28.000,205,11071177,113325,0,1753348107,13808.229983439996,-82.11327149999852,52859.88031056 2025-07-24,09:08:29.000,205,11071281,113525,0,1753348108,13809.759125809993,-82.16966454000067,52860.068962800004 2025-07-24,09:08:30.000,205,11071220,113165,0,1753348109,13810.937980059993,-81.59868501000165,52860.29255064 2025-07-24,09:08:31.000,205,11071279,113445,0,1753348110,13811.35563128,-80.61885593999614,52860.544086960006 2025-07-24,09:08:32.000,205,11071229,113405,0,1753348111,13811.26805924999,-80.04082727999776,52860.81658464 2025-07-24,09:08:33.000,205,11071209,113405,0,1753348112,13810.648318729996,-79.78000946999964,52861.06812096001 2025-07-24,09:08:34.000,205,11071228,113445,0,1753348113,13809.503146030002,-79.51214253000217,52861.27074744 2025-07-24,09:08:35.000,205,11071290,113285,0,1753348114,13808.088520929996,-79.34296340999572,52861.52228376001 2025-07-24,09:08:36.000,205,11071196,113405,0,1753348115,13806.59306010999,-78.96935952000058,52861.62010344001 2025-07-24,09:08:37.000,205,11071217,113245,0,1753348116,13804.935927849998,-79.0821455999976,52861.648051920005 2025-07-24,09:08:38.000,205,11071280,113285,0,1753348117,13803.945690279994,-79.92099207000138,52861.717923120006 2025-07-24,09:08:39.000,205,11071206,113205,0,1753348118,13803.373103929996,-80.61885593999614,52861.696961760004 2025-07-24,09:08:40.000,205,11071156,113285,0,1753348119,13802.87461698999,-80.66115071999957,52861.71093600001 2025-07-24,09:08:41.000,205,11071213,113445,0,1753348120,13802.686000309994,-80.61180680999678,52861.68997464001 2025-07-24,09:08:42.000,205,11071198,113285,0,1753348121,13802.77357233999,-81.01360721999663,52861.68298752 2025-07-24,09:08:43.000,205,11071213,113285,0,1753348122,13803.554984299997,-81.77491326000018,52861.68997464001 2025-07-24,09:08:44.000,205,11071196,113525,0,1753348123,13805.036972499998,-82.25425410000025,52861.71093600001 2025-07-24,09:08:45.000,205,11071253,112965,0,1753348124,13806.78167679,-82.50097364999965,52861.83670416001 2025-07-24,09:08:46.000,205,11071176,113085,0,1753348125,13808.667843589988,-82.72654581000097,52862.06727912 2025-07-24,09:08:47.000,205,11071203,113285,0,1753348126,13810.749363379997,-82.97326536000037,52862.367725280004 2025-07-24,09:08:48.000,205,11071218,113165,0,1753348127,13812.95887306,-83.04375666000124,52862.6891328 2025-07-24,09:08:49.000,205,11071179,113485,0,1753348128,13815.040392849995,-82.89572493000014,52863.04547592 2025-07-24,09:08:50.000,205,11071248,113205,0,1753348129,13816.865932859997,-82.67720189999818,52863.52060008 2025-07-24,09:08:51.000,205,11071212,113285,0,1753348130,13818.442229399989,-82.47277713000221,52863.96777576001 2025-07-24,09:08:52.000,205,11071214,113165,0,1753348131,13819.668237819998,-82.12032062999788,52864.49180976001 2025-07-24,09:08:53.000,205,11071177,113205,0,1753348132,13820.786465279998,-81.8876993399972,52865.01584376 2025-07-24,09:08:54.000,205,11071205,113285,0,1753348133,13821.978792149988,-81.71852021999803,52865.44205808 2025-07-24,09:08:55.000,205,11071194,113445,0,1753348134,13823.117228540003,-81.3590145900016,52865.98006632001 2025-07-24,09:08:56.000,205,11071219,113365,0,1753348135,13824.242192309997,-81.05590200000006,52866.37134504 2025-07-24,09:08:57.000,205,11071260,113685,0,1753348136,13825.340210839997,-80.58361028999934,52866.8115336 2025-07-24,09:08:58.000,205,11071265,113245,0,1753348137,13826.343921029991,-79.95623771999817,52867.24473504001 2025-07-24,09:08:59.000,205,11071217,113245,0,1753348138,13826.956925239989,-79.31476688999828,52867.684923600005 2025-07-24,09:09:00.000,205,11071229,113245,0,1753348139,13827.563193139991,-78.7367382299999,52868.04825384 2025-07-24,09:09:01.000,205,11071275,113205,0,1753348140,13827.778755059997,-77.90494088999549,52868.34870000001 2025-07-24,09:09:02.000,205,11071261,113445,0,1753348141,13827.637292549996,-77.07314354999835,52868.642159040006 2025-07-24,09:09:03.000,205,11071284,113325,0,1753348142,13827.19943239999,-76.5233114099974,52868.858759760005 2025-07-24,09:09:04.000,205,11071254,113445,0,1753348143,13826.748099629993,-76.20610055999714,52869.01946352001 2025-07-24,09:09:05.000,205,11071217,113125,0,1753348144,13826.114886489995,-75.94528274999902,52869.22907712 2025-07-24,09:09:06.000,205,11071260,113125,0,1753348145,13825.037076889996,-75.59987538000132,52869.28497408001 2025-07-24,09:09:07.000,205,11071292,113365,0,1753348146,13823.58203392999,-75.56462972999725,52869.26401272001 2025-07-24,09:09:08.000,205,11071250,113325,0,1753348147,13822.073100489994,-76.02282317999925,52869.25003848 2025-07-24,09:09:09.000,205,11071260,113285,0,1753348148,13820.833619449993,-76.46691836999526,52869.1522188 2025-07-24,09:09:10.000,205,11071253,113245,0,1753348149,13819.627819959998,-76.7065887899953,52869.04741200001 2025-07-24,09:09:11.000,205,11071208,113365,0,1753348150,13818.038050800002,-76.86166964999575,52868.92863096001 2025-07-24,09:09:12.000,205,11071219,113365,0,1753348151,13816.300082819995,-77.03789790000155,52868.76094008001 2025-07-24,09:09:13.000,205,11071211,112965,0,1753348152,13814.211826719991,-76.99560311999812,52868.59324920001 2025-07-24,09:09:14.000,205,11071259,113245,0,1753348153,13811.887799769996,-76.50921314999869,52868.41158408 2025-07-24,09:09:15.000,205,11071251,113725,0,1753348154,13809.516618649992,-76.22724794999522,52868.139086400006 2025-07-24,09:09:16.000,205,11071253,113125,0,1753348155,13807.475516719998,-76.43167271999846,52867.950434160004 2025-07-24,09:09:17.000,205,11071253,113005,0,1753348156,13805.764493980001,-76.67839226999786,52867.67793648001 2025-07-24,09:09:18.000,205,11071217,113205,0,1753348157,13804.37681411999,-76.97445573000005,52867.39146456001 2025-07-24,09:09:19.000,205,11071258,113285,0,1753348158,13803.171014629996,-77.00265224999748,52867.15390248001 2025-07-24,09:09:20.000,205,11071224,113285,0,1753348159,13802.221194919992,-77.02379963999556,52866.98621160001 2025-07-24,09:09:21.000,205,11071219,113085,0,1753348160,13801.68229012,-77.73576176999632,52866.76262376 2025-07-24,09:09:22.000,205,11071194,113085,0,1753348161,13801.769862149995,-78.82837691999885,52866.57397152001 2025-07-24,09:09:23.000,205,11071202,113405,0,1753348162,13802.510856249988,-79.94213945999945,52866.462177600006 2025-07-24,09:09:24.000,205,11071213,113485,0,1753348163,13803.777282529998,-80.85852635999618,52866.39929352 2025-07-24,09:09:25.000,205,11071229,113165,0,1753348164,13805.40073324,-81.41540762999648,52866.392306400005 2025-07-24,09:09:26.000,205,11071170,113285,0,1753348165,13807.037656569992,-81.4929480599967,52866.37833216 2025-07-24,09:09:27.000,205,11071244,113405,0,1753348166,13807.866222699995,-81.44360415000119,52866.427242 2025-07-24,09:09:28.000,205,11071225,113205,0,1753348167,13808.068311999996,-81.62688152999908,52866.45519048001 2025-07-24,09:09:29.000,205,11071214,113285,0,1753348168,13807.91337686999,-81.97933802999614,52866.559997280005 2025-07-24,09:09:30.000,205,11071219,113165,0,1753348169,13807.414889929998,-82.69834928999626,52866.6368556 2025-07-24,09:09:31.000,205,11071217,113085,0,1753348170,13807.010711329996,-84.07997877000162,52866.7067268 2025-07-24,09:09:32.000,205,11071261,113325,0,1753348171,13807.590033989989,-85.9198017000017,52866.78358512 2025-07-24,09:09:33.000,205,11071240,113405,0,1753348172,13808.923823369994,-87.36487335000129,52866.91634040001 2025-07-24,09:09:34.000,205,11071242,113165,0,1753348173,13810.850408029997,-88.11208112999884,52867.04210856 2025-07-24,09:09:35.000,205,11071246,113525,0,1753348174,13813.295688559992,-88.23896547000186,52867.22377368001 2025-07-24,09:09:36.000,205,11071227,113085,0,1753348175,13815.922849459988,-87.83716506000201,52867.44037440001 2025-07-24,09:09:37.000,205,11071206,113085,0,1753348176,13817.990896629992,-87.18864509999548,52867.76178192 2025-07-24,09:09:38.000,205,11071209,113325,0,1753348177,13819.796227709994,-86.58241991999967,52868.118125040004 2025-07-24,09:09:39.000,205,11071209,113245,0,1753348178,13821.675658200002,-85.94094908999978,52868.474468160006 2025-07-24,09:09:40.000,205,11071280,113445,0,1753348179,13823.278899979989,-85.01751305999642,52868.88670824 2025-07-24,09:09:41.000,205,11071226,113445,0,1753348180,13824.390391129993,-83.78391530999943,52869.30593544001 2025-07-24,09:09:42.000,205,11071251,113445,0,1753348181,13825.02360426999,-82.74064406999969,52869.7111884 2025-07-24,09:09:43.000,205,11071278,113165,0,1753348182,13825.104439989991,-81.76081500000146,52870.01163456 2025-07-24,09:09:44.000,205,11071189,113125,0,1753348183,13824.174829210002,-81.1968846000018,52870.3050936 2025-07-24,09:09:45.000,205,11071221,113405,0,1753348184,13822.645686839991,-81.147540689999,52870.584578400005 2025-07-24,09:09:46.000,205,11071246,113325,0,1753348185,13820.847092069998,-81.53524284000014,52870.73829504 2025-07-24,09:09:47.000,205,11071240,113485,0,1753348186,13818.76557227999,-82.23310671000218,52870.85707608 2025-07-24,09:09:48.000,205,11071252,113365,0,1753348187,13816.731206659992,-83.14244447999954,52870.871050320005 2025-07-24,09:09:49.000,205,11071232,113165,0,1753348188,13814.501488050002,-83.67112922999513,52870.81515336001 2025-07-24,09:09:50.000,205,11071251,113125,0,1753348189,13812.291978369998,-83.88965225999709,52870.66143672 2025-07-24,09:09:51.000,205,11071254,113165,0,1753348190,13810.183513339995,-83.93194704000052,52870.35400344 2025-07-24,09:09:52.000,205,11071243,113285,0,1753348191,13808.432072739997,-84.19276484999864,52870.04657016 2025-07-24,09:09:53.000,205,11071240,113565,0,1753348192,13806.72105,-84.19276484999864,52869.697214160005 2025-07-24,09:09:54.000,205,11071240,113125,0,1753348193,13805.286215969994,-84.27735440999822,52869.31990968 2025-07-24,09:09:55.000,205,11071211,113125,0,1753348194,13804.518276629991,-84.70030220999615,52868.98452792 2025-07-24,09:09:56.000,205,11071257,113325,0,1753348195,13804.410495669996,-85.01046392999706,52868.63517192001 2025-07-24,09:09:57.000,205,11071262,113085,0,1753348196,13804.720365929992,-84.7566952499983,52868.3137644 2025-07-24,09:09:58.000,205,11071251,113205,0,1753348197,13804.767520100002,-83.9178487800018,52867.96440840001 2025-07-24,09:09:59.000,205,11071221,113245,0,1753348198,13804.653002829997,-82.95211797000229,52867.67094936 2025-07-24,09:10:00.000,205,11071206,113125,0,1753348199,13804.208406369995,-81.87360107999848,52867.37749032 2025-07-24,09:10:01.000,205,11071202,113245,0,1753348200,13803.959162899999,-81.26032676999603,52867.10499264001 2025-07-24,09:10:02.000,205,11071221,113205,0,1753348201,13804.087152789994,-80.76688766999723,52866.951276 2025-07-24,09:10:03.000,205,11071210,113085,0,1753348202,13804.26229685,-80.5272172499972,52866.75563664 2025-07-24,09:10:04.000,205,11071247,113285,0,1753348203,13804.693420689997,-80.64705246000085,52866.60192000001 2025-07-24,09:10:05.000,205,11071193,113285,0,1753348204,13805.27274334999,-81.07704938999814,52866.559997280005 2025-07-24,09:10:06.000,205,11071205,113245,0,1753348205,13806.269717229989,-81.47180066999863,52866.55301016001 2025-07-24,09:10:07.000,205,11071183,113365,0,1753348206,13807.064601810001,-81.59163588000229,52866.53903592 2025-07-24,09:10:08.000,205,11071196,113245,0,1753348207,13806.65368689999,-81.38016197999968,52866.61589424 2025-07-24,09:10:09.000,205,11071233,113165,0,1753348208,13805.057181429998,-81.26032676999603,52866.629868480006 2025-07-24,09:10:10.000,205,11071204,113125,0,1753348209,13802.83419912999,-82.07097671999509,52866.68576544 2025-07-24,09:10:11.000,205,11071225,113445,0,1753348210,13800.550590039995,-83.17064099999698,52866.65082984001 2025-07-24,09:10:12.000,205,11071196,113165,0,1753348211,13798.556642279997,-84.33374745000037,52866.57397152001 2025-07-24,09:10:13.000,205,11071204,113445,0,1753348212,13797.00729098,-85.7083277999991,52866.47615184 2025-07-24,09:10:14.000,205,11071222,113085,0,1753348213,13795.983371859991,-87.0688098899991,52866.33640944001 2025-07-24,09:10:15.000,205,11071235,113245,0,1753348214,13795.262586689998,-88.28830937999737,52866.20365416 2025-07-24,09:10:16.000,205,11071216,113285,0,1753348215,13795.094178940002,-89.56420190999779,52866.02897616001 2025-07-24,09:10:17.000,205,11071194,113365,0,1753348216,13796.118098059997,-90.54403097999602,52865.95211784001 2025-07-24,09:10:18.000,205,11071226,113165,0,1753348217,13797.930165449994,-90.79075052999542,52865.78442696001 2025-07-24,09:10:19.000,205,11071187,113325,0,1753348218,13800.058839409998,-90.3959992500022,52865.672633040005 2025-07-24,09:10:20.000,205,11071156,113005,0,1753348219,13802.430020530002,-89.81092145999719,52865.69359440001 2025-07-24,09:10:21.000,205,11071209,113445,0,1753348220,13804.774256409997,-89.18354888999602,52865.74250424001 2025-07-24,09:10:22.000,205,11071227,113045,0,1753348221,13806.316871399998,-88.14027764999628,52865.83333680001 2025-07-24,09:10:23.000,205,11071222,113165,0,1753348222,13807.226273250002,-86.83618859999842,52865.91019512001 2025-07-24,09:10:24.000,205,11071171,113205,0,1753348223,13807.468780409989,-85.02456218999578,52865.95211784001 2025-07-24,09:10:25.000,205,11071218,113365,0,1753348224,13806.956820849991,-83.2481814299972,52865.96609208 2025-07-24,09:10:26.000,205,11071245,113285,0,1753348225,13806.188881509988,-81.76786413000082,52865.91718224 2025-07-24,09:10:27.000,205,11071267,113125,0,1753348226,13805.47483264999,-80.5272172499972,52865.84731104 2025-07-24,09:10:28.000,205,11071259,113085,0,1753348227,13804.585639730001,-79.44870036000066,52865.721542880005 2025-07-24,09:10:29.000,205,11071204,113365,0,1753348228,13803.130596769995,-78.51821519999794,52865.54686488001 2025-07-24,09:10:30.000,205,11071200,113165,0,1753348229,13800.853723989996,-77.24937179999688,52865.386161120005 2025-07-24,09:10:31.000,205,11071187,113245,0,1753348230,13797.943638069999,-76.49511488999997,52865.12763768 2025-07-24,09:10:32.000,205,11071233,113325,0,1753348231,13795.222168829998,-76.69953965999593,52864.74334608 2025-07-24,09:10:33.000,205,11071257,113125,0,1753348232,13793.22822107,-77.55953351999779,52864.38700296 2025-07-24,09:10:34.000,205,11071159,113205,0,1753348233,13792.02915789,-79.11034212000231,52863.96777576001 2025-07-24,09:10:35.000,205,11071255,113445,0,1753348234,13791.624979289998,-81.11229504000221,52863.5275872 2025-07-24,09:10:36.000,205,11071210,113245,0,1753348235,13792.29187398,-83.12834622000082,52863.19919256001 2025-07-24,09:10:37.000,205,11071221,113365,0,1753348236,13793.396628819995,-84.66505655999936,52862.80791384 2025-07-24,09:10:38.000,205,11071207,113285,0,1753348237,13794.191513399994,-85.63078736999887,52862.52842904001 2025-07-24,09:10:39.000,205,11071260,113205,0,1753348238,13794.919034879997,-86.3638968899977,52862.28387984 2025-07-24,09:10:40.000,205,11071242,113285,0,1753348239,13795.437730749989,-86.91372902999865,52862.02535640001 2025-07-24,09:10:41.000,205,11071256,113205,0,1753348240,13796.131570680001,-87.47765942999831,52861.815742800005 2025-07-24,09:10:42.000,205,11071254,113445,0,1753348241,13797.249798140001,-87.99929505000182,52861.64106480001 2025-07-24,09:10:43.000,205,11071294,113085,0,1753348242,13798.597060139997,-88.18257242999971,52861.50132240001 2025-07-24,09:10:44.000,205,11071210,113085,0,1753348243,13800.099257269998,-88.15437591000227,52861.51529664 2025-07-24,09:10:45.000,205,11071242,113165,0,1753348244,13801.439782959998,-88.14027764999628,52861.4663868 2025-07-24,09:10:46.000,205,11071242,113405,0,1753348245,13802.847671749994,-88.07683548000205,52861.529270880004 2025-07-24,09:10:47.000,205,11071204,113285,0,1753348246,13803.817700389998,-87.36487335000129,52861.55721936 2025-07-24,09:10:48.000,205,11071218,113165,0,1753348247,13804.498067699991,-86.67405860999861,52861.599142080006 2025-07-24,09:10:49.000,205,11071284,113165,0,1753348248,13805.19190762999,-86.02553864999936,52861.6061292 2025-07-24,09:10:50.000,205,11071216,113445,0,1753348249,13805.636504089991,-85.26423260999582,52861.72491024 2025-07-24,09:10:51.000,205,11071198,113165,0,1753348250,13806.134991029998,-84.91882523999811,52861.75984584001 2025-07-24,09:10:52.000,205,11071210,113125,0,1753348251,13806.707577379995,-84.64390917000128,52861.85766552001 2025-07-24,09:10:53.000,205,11071242,113125,0,1753348252,13807.684342329994,-84.4112878800006,52861.97644656001 2025-07-24,09:10:54.000,205,11071224,113205,0,1753348253,13808.580271559993,-83.9178487800018,52862.081253360004 2025-07-24,09:10:55.000,205,11071225,113205,0,1753348254,13808.492699529997,-82.64195625000139,52862.20702152 2025-07-24,09:10:56.000,205,11071192,112925,0,1753348255,13807.886431629995,-81.4295058899952,52862.29785408 2025-07-24,09:10:57.000,205,11071196,113165,0,1753348256,13807.219536939992,-80.61885593999614,52862.388686640006 2025-07-24,09:10:58.000,205,11071206,113245,0,1753348257,13806.64021428,-80.11836770999798,52862.47253208 2025-07-24,09:10:59.000,205,11071252,113245,0,1753348258,13805.58261361,-80.14656422999542,52862.50048056 2025-07-24,09:11:00.000,205,11071178,113605,0,1753348259,13804.653002829997,-80.95016504999512,52862.49349344 2025-07-24,09:11:01.000,205,11071197,113285,0,1753348260,13803.938953969999,-82.19081192999874,52862.52144192 2025-07-24,09:11:02.000,205,11071158,113325,0,1753348261,13803.312477139996,-83.41736054999637,52862.57035176 2025-07-24,09:11:03.000,205,11071263,113365,0,1753348262,13801.91806096999,-84.15047006999521,52862.57733888001 2025-07-24,09:11:04.000,205,11071301,112765,0,1753348263,13799.917376899997,-84.8553830699966,52862.54240328 2025-07-24,09:11:05.000,205,11071239,113165,0,1753348264,13798.30066249999,-85.8070156199974,52862.388686640006 2025-07-24,09:11:06.000,205,11071233,113125,0,1753348265,13796.75804750999,-86.52602687999752,52862.318815440005 2025-07-24,09:11:07.000,205,11071236,113365,0,1753348266,13796.111361750001,-86.99126945999888,52862.17208592001 2025-07-24,09:11:08.000,205,11071286,113125,0,1753348267,13796.091152820001,-86.9701220700008,52862.060292 2025-07-24,09:11:09.000,205,11071242,113245,0,1753348268,13796.495331419988,-86.87848338000185,52861.94849808 2025-07-24,09:11:10.000,205,11071194,113125,0,1753348269,13797.06791777,-86.82913946999906,52861.913562480004 2025-07-24,09:11:11.000,205,11071254,113405,0,1753348270,13798.04468272,-86.80094295000163,52861.89958824 2025-07-24,09:11:12.000,205,11071244,113165,0,1753348271,13799.573825089996,-87.04061337000167,52861.94151096 2025-07-24,09:11:13.000,205,11071188,113085,0,1753348272,13801.648608569994,-87.27323466000234,52862.07426624001 2025-07-24,09:11:14.000,205,11071279,113405,0,1753348273,13803.723392049993,-86.99831858999823,52862.26291848001 2025-07-24,09:11:15.000,205,11071288,113365,0,1753348274,13805.48156896,-86.46963383999537,52862.52842904001 2025-07-24,09:11:16.000,205,11071189,113405,0,1753348275,13806.808622029996,-85.91275257000234,52862.76599112001 2025-07-24,09:11:17.000,205,11071250,113245,0,1753348276,13807.7988596,-85.58849258999544,52863.02451456 2025-07-24,09:11:18.000,205,11071248,113285,0,1753348277,13808.647634659988,-85.61668911000015,52863.33893496 2025-07-24,09:11:19.000,205,11071240,113165,0,1753348278,13809.09896743,-85.71537692999846,52863.63239400001 2025-07-24,09:11:20.000,205,11071203,113365,0,1753348279,13808.600480489993,-86.08898082000087,52863.85598184 2025-07-24,09:11:21.000,205,11071175,113045,0,1753348280,13807.583297679994,-86.96307294000144,52864.00969848 2025-07-24,09:11:22.000,205,11071187,113165,0,1753348281,13806.788413099996,-88.23191633999522,52864.10751816001 2025-07-24,09:11:23.000,205,11071238,113245,0,1753348282,13806.626741659995,-89.4161701799967,52864.21931208 2025-07-24,09:11:24.000,205,11071184,113605,0,1753348283,13807.057865499992,-90.13518143999681,52864.233286320006 2025-07-24,09:11:25.000,205,11071235,113325,0,1753348284,13807.99421258999,-90.26206577999983,52864.261234800004 2025-07-24,09:11:26.000,205,11071263,113405,0,1753348285,13809.0787585,-89.81797058999655,52864.261234800004 2025-07-24,09:11:27.000,205,11071218,113365,0,1753348286,13810.29129429999,-89.07781193999836,52864.24027344 2025-07-24,09:11:28.000,205,11071290,113085,0,1753348287,13811.61161105999,-88.01339331000054,52864.21931208 2025-07-24,09:11:29.000,205,11071199,113285,0,1753348288,13812.514276599999,-86.73045165000076,52864.27520904001 2025-07-24,09:11:30.000,205,11071200,113325,0,1753348289,13813.201380220002,-85.64488562999759,52864.35905448 2025-07-24,09:11:31.000,205,11071269,113485,0,1753348290,13813.592086199998,-84.62276177999593,52864.41495144 2025-07-24,09:11:32.000,205,11071234,113285,0,1753348291,13813.511250479998,-83.82621008999558,52864.51975824001 2025-07-24,09:11:33.000,205,11071212,113365,0,1753348292,13813.221589150002,-83.41736054999637,52864.617577920006 2025-07-24,09:11:34.000,205,11071254,113205,0,1753348293,13812.91171888999,-83.3962131599983,52864.60360368 2025-07-24,09:11:35.000,205,11071197,113205,0,1753348294,13812.85782841,-83.67817836000177,52864.61059080001 2025-07-24,09:11:36.000,205,11071259,113165,0,1753348295,13812.89150995999,-83.86145573999966,52864.680462 2025-07-24,09:11:37.000,205,11071279,113165,0,1753348296,13812.77699269,-84.03768398999819,52864.65251352 2025-07-24,09:11:38.000,205,11071186,113245,0,1753348297,13812.9184552,-83.9178487800018,52864.58264232 2025-07-24,09:11:39.000,205,11071147,113205,0,1753348298,13813.410205829998,-83.42440967999573,52864.55469384 2025-07-24,09:11:40.000,205,11071205,113165,0,1753348299,13813.639240369994,-82.84638101999735,52864.51975824001 2025-07-24,09:11:41.000,205,11071235,113285,0,1753348300,13813.571877269998,-82.4445806099975,52864.55469384 2025-07-24,09:11:42.000,205,11071222,113365,0,1753348301,13813.376524279993,-82.3458927899992,52864.505784 2025-07-24,09:11:43.000,205,11071255,113085,0,1753348302,13813.147489739997,-82.58556320999924,52864.51277112 2025-07-24,09:11:44.000,205,11071286,113165,0,1753348303,13813.073390329992,-82.84638101999735,52864.48482264 2025-07-24,09:11:45.000,205,11071242,113445,0,1753348304,13812.992554609991,-82.84638101999735,52864.498796880005 2025-07-24,09:11:46.000,205,11071174,113245,0,1753348305,13812.89824627,-82.79703711000184,52864.48482264 2025-07-24,09:11:47.000,205,11071214,113165,0,1753348306,13812.57490339,-82.89572493000014,52864.428925680004 2025-07-24,09:11:48.000,205,11071291,113205,0,1753348307,13812.393023019999,-83.1142479600021,52864.47084840001 2025-07-24,09:11:49.000,205,11071294,113245,0,1753348308,13812.123570620002,-83.26227968999592,52864.46386128 2025-07-24,09:11:50.000,205,11071231,113365,0,1753348309,13811.65876523,-83.41031141999702,52864.4359128 2025-07-24,09:11:51.000,205,11071246,113085,0,1753348310,13811.214168769999,-83.57949053999619,52864.40796432 2025-07-24,09:11:52.000,205,11071277,113005,0,1753348311,13810.506856219996,-83.86145573999966,52864.38700296 2025-07-24,09:11:53.000,205,11071218,113085,0,1753348312,13809.772598429998,-84.3126000600023,52864.331106000005 2025-07-24,09:11:54.000,205,11071217,113365,0,1753348313,13808.768888239989,-84.98931653999898,52864.22629920001 2025-07-24,09:11:55.000,205,11071196,113405,0,1753348314,13807.99421258999,-85.66603301999567,52864.25424768001 2025-07-24,09:11:56.000,205,11071264,113045,0,1753348315,13807.340790519993,-86.28635645999748,52864.17040224 2025-07-24,09:11:57.000,205,11071211,113165,0,1753348316,13807.185855390002,-86.77274642999691,52864.044634080004 2025-07-24,09:11:58.000,205,11071283,113085,0,1753348317,13807.529407199989,-86.92077815999801,52864.00271136 2025-07-24,09:11:59.000,205,11071288,113245,0,1753348318,13807.92011318,-86.75159903999884,52863.95380152 2025-07-24,09:12:00.000,205,11071310,113285,0,1753348319,13808.593744179998,-86.5471742699956,52863.897904560006 2025-07-24,09:12:01.000,205,11071251,113165,0,1753348320,13809.146121599995,-86.32865124000091,52863.86296896 2025-07-24,09:12:02.000,205,11071203,113605,0,1753348321,13809.354947209991,-86.25111081000068,52863.88393032 2025-07-24,09:12:03.000,205,11071264,113285,0,1753348322,13809.476200789992,-86.25111081000068,52863.90489168 2025-07-24,09:12:04.000,205,11071189,113405,0,1753348323,13810.04878713999,-86.13832472999638,52863.897904560006 2025-07-24,09:12:05.000,205,11071275,113205,0,1753348324,13810.722418140002,-85.94094908999978,52863.96078864 2025-07-24,09:12:06.000,205,11071223,113365,0,1753348325,13810.877353269992,-85.60259085000143,52864.02367272 2025-07-24,09:12:07.000,205,11071234,113165,0,1753348326,13810.964925300003,-85.28538000000117,52864.05860832001 2025-07-24,09:12:08.000,205,11071290,113285,0,1753348327,13811.61834737,-84.91882523999811,52864.14944088 2025-07-24,09:12:09.000,205,11071264,113165,0,1753348328,13812.298714679993,-84.45358265999675,52864.25424768001 2025-07-24,09:12:10.000,205,11071196,113325,0,1753348329,13812.89150995999,-83.79801356999815,52864.33809312 2025-07-24,09:12:11.000,205,11071278,113165,0,1753348330,13812.945400439996,-83.32572185999743,52864.47783552 2025-07-24,09:12:12.000,205,11071258,113245,0,1753348331,13812.521012909994,-83.26227968999592,52864.56168096001 2025-07-24,09:12:13.000,205,11071280,113285,0,1753348332,13812.271769439998,-83.62178531999962,52864.70142336 2025-07-24,09:12:14.000,205,11071266,113245,0,1753348333,13811.625083679995,-84.14342093999585,52864.715397600005 2025-07-24,09:12:15.000,205,11071263,113325,0,1753348334,13810.661791350001,-84.62981090999529,52864.84815288 2025-07-24,09:12:16.000,205,11071254,113405,0,1753348335,13809.914060939998,-85.38406781999947,52864.86911424 2025-07-24,09:12:17.000,205,11071242,113285,0,1753348336,13809.25390255999,-86.21586515999661,52864.834178640005 2025-07-24,09:12:18.000,205,11071222,113245,0,1753348337,13808.600480489993,-86.94192554999609,52864.84116576 2025-07-24,09:12:19.000,205,11071275,113365,0,1753348338,13808.03463044999,-87.42831551999552,52864.84116576 2025-07-24,09:12:20.000,205,11071228,113245,0,1753348339,13807.455307789998,-87.97109852999711,52864.77129456 2025-07-24,09:12:21.000,205,11071226,113405,0,1753348340,13807.259954799993,-88.59847109999828,52864.7503332 2025-07-24,09:12:22.000,205,11071270,113165,0,1753348341,13807.003975020001,-89.16240149999794,52864.68744912001 2025-07-24,09:12:23.000,205,11071259,113085,0,1753348342,13806.75473154999,-89.76157755000168,52864.680462 2025-07-24,09:12:24.000,205,11071208,113085,0,1753348343,13806.72105,-90.19862360999832,52864.68744912001 2025-07-24,09:12:25.000,205,11071261,113605,0,1753348344,13806.916402989991,-90.66386618999968,52864.65950064001 2025-07-24,09:12:26.000,205,11071277,113605,0,1753348345,13807.805595909995,-90.79779966000206,52864.67347488 2025-07-24,09:12:27.000,205,11071202,113085,0,1753348346,13809.045076949995,-90.45944141999644,52864.680462 2025-07-24,09:12:28.000,205,11071232,113245,0,1753348347,13810.17004071999,-89.81092145999719,52864.6455264 2025-07-24,09:12:29.000,205,11071262,113325,0,1753348348,13811.38931282999,-88.87338716999511,52864.72937184001 2025-07-24,09:12:30.000,205,11071266,113205,0,1753348349,13812.743311139995,-87.73142810999707,52864.785268800006 2025-07-24,09:12:31.000,205,11071213,113205,0,1753348350,13813.84806597999,-86.48373210000136,52864.82719152001 2025-07-24,09:12:32.000,205,11071225,113285,0,1753348351,13814.393707089992,-85.32062564999796,52864.99488240001 2025-07-24,09:12:33.000,205,11071255,113085,0,1753348352,13814.440861260002,-84.3126000600023,52865.08571496 2025-07-24,09:12:34.000,205,11071237,113485,0,1753348353,13814.05015527999,-83.67112922999513,52865.19750888 2025-07-24,09:12:35.000,205,11071261,113085,0,1753348354,13813.619031439994,-83.32572185999743,52865.28135432001 2025-07-24,09:12:36.000,205,11071260,113445,0,1753348355,13813.275479629992,-83.1494936099989,52865.29532856 2025-07-24,09:12:37.000,205,11071281,113765,0,1753348356,13813.107071879997,-83.29752533999999,52865.39314824 2025-07-24,09:12:38.000,205,11071229,113285,0,1753348357,13812.87130102999,-83.64998183999705,52865.4839808 2025-07-24,09:12:39.000,205,11071177,113125,0,1753348358,13812.85109209999,-84.1011261599997,52865.57481336001 2025-07-24,09:12:40.000,205,11071287,113285,0,1753348359,13812.985818299996,-84.65800743,52865.5887876 2025-07-24,09:12:41.000,205,11071298,113285,0,1753348360,13813.201380220002,-85.37701869000011,52865.61673608001 2025-07-24,09:12:42.000,205,11071200,113245,0,1753348361,13813.558404649993,-86.06783342999552,52865.69359440001 2025-07-24,09:12:43.000,205,11071233,113165,0,1753348362,13814.02994634999,-86.58241991999967,52865.721542880005 2025-07-24,09:12:44.000,205,11071220,113325,0,1753348363,13814.696841039993,-86.58241991999967,52865.83333680001 2025-07-24,09:12:45.000,205,11071313,113405,0,1753348364,13815.761178020002,-86.08193169000151,52865.85429816 2025-07-24,09:12:46.000,205,11071214,113165,0,1753348365,13816.892878099992,-85.17259391999687,52865.94513072 2025-07-24,09:12:47.000,205,11071211,113165,0,1753348366,13817.42504658999,-84.32669832000101,52866.008014800005 2025-07-24,09:12:48.000,205,11071199,113525,0,1753348367,13817.58671802999,-83.91079964999517,52866.126795840006 2025-07-24,09:12:49.000,205,11071216,113085,0,1753348368,13817.620399579995,-83.84735748000094,52866.273525360004 2025-07-24,09:12:50.000,205,11071263,113285,0,1753348369,13817.721444229996,-83.98129094999604,52866.343396560005 2025-07-24,09:12:51.000,205,11071215,113205,0,1753348370,13817.997632940001,-83.87555399999837,52866.4971132 2025-07-24,09:12:52.000,205,11071188,113205,0,1753348371,13818.388338919998,-83.64998183999705,52866.54602304 2025-07-24,09:12:53.000,205,11071220,113565,0,1753348372,13818.523065119989,-83.50899923999532,52866.65082984001 2025-07-24,09:12:54.000,205,11071212,113205,0,1753348373,13818.718418109995,-83.1847392599957,52866.76961088001 2025-07-24,09:12:55.000,205,11071248,113325,0,1753348374,13818.73189073,-82.93097057999694,52866.83948208001 2025-07-24,09:12:56.000,205,11071238,113165,0,1753348375,13818.7116818,-82.90982318999886,52866.93730176001 2025-07-24,09:12:57.000,205,11071259,113245,0,1753348376,13818.60390083999,-82.90982318999886,52867.07704416001 2025-07-24,09:12:58.000,205,11071233,113365,0,1753348377,13818.381602609988,-82.99441274999845,52867.13992824 2025-07-24,09:12:59.000,205,11071208,112925,0,1753348378,13817.990896629992,-83.41031141999702,52867.27268352001 2025-07-24,09:13:00.000,205,11071206,113085,0,1753348379,13818.112150209992,-83.72047313999792,52867.35652896 2025-07-24,09:13:01.000,205,11071250,113245,0,1753348380,13818.65105501,-83.79096443999879,52867.42640016 2025-07-24,09:13:02.000,205,11071251,113205,0,1753348381,13819.028288369991,-83.81916095999622,52867.53120696 2025-07-24,09:13:03.000,205,11071306,113285,0,1753348382,13819.156278260001,-84.09407703000034,52867.65697512001 2025-07-24,09:13:04.000,205,11071240,113245,0,1753348383,13819.189959809992,-84.32669832000101,52867.74780768001 2025-07-24,09:13:05.000,205,11071308,113285,0,1753348384,13819.284268149997,-84.61571264999657,52867.91549856001 2025-07-24,09:13:06.000,205,11071268,113325,0,1753348385,13819.425730659997,-84.65800743,52868.14607352 2025-07-24,09:13:07.000,205,11071222,113445,0,1753348386,13819.371840179992,-84.91177610999875,52868.32075152 2025-07-24,09:13:08.000,205,11071285,113085,0,1753348387,13819.338158630002,-85.22193782999966,52868.50241664 2025-07-24,09:13:09.000,205,11071290,113445,0,1753348388,13819.701919369989,-85.05980783999985,52868.67709464 2025-07-24,09:13:10.000,205,11071290,113285,0,1753348389,13819.86359080999,-84.7566952499983,52868.85177264001 2025-07-24,09:13:11.000,205,11071262,113165,0,1753348390,13819.701919369989,-84.81308829000045,52868.96356656 2025-07-24,09:13:12.000,205,11071279,113085,0,1753348391,13819.587402099998,-84.91177610999875,52869.13125744 2025-07-24,09:13:13.000,205,11071256,113445,0,1753348392,13819.621083649989,-84.98226740999962,52869.257025599996 2025-07-24,09:13:14.000,205,11071295,113285,0,1753348393,13819.385312799997,-84.9681691500009,52869.480613440006 2025-07-24,09:13:15.000,205,11071243,113445,0,1753348394,13818.859880619995,-85.2501343499971,52869.529523280005 2025-07-24,09:13:16.000,205,11071274,113245,0,1753348395,13818.287294269998,-85.50390302999585,52869.578433120005 2025-07-24,09:13:17.000,205,11071223,113085,0,1753348396,13818.192985929993,-85.4616082499997,52869.70420128 2025-07-24,09:13:18.000,205,11071223,113285,0,1753348397,13818.125622829997,-85.30652738999925,52869.7111884 2025-07-24,09:13:19.000,205,11071245,113245,0,1753348398,13818.091941279992,-84.95407089000219,52869.75311112 2025-07-24,09:13:20.000,205,11071270,113365,0,1753348399,13817.889851979991,-84.22096136999608,52869.77407248 2025-07-24,09:13:21.000,205,11071270,113005,0,1753348400,13817.398101349994,-83.51604837000195,52869.77407248 2025-07-24,09:13:22.000,205,11071246,113245,0,1753348401,13817.014131679993,-83.02965839999524,52869.815995200006 2025-07-24,09:13:23.000,205,11071234,113125,0,1753348402,13816.677316180001,-82.74064406999969,52869.85791792001 2025-07-24,09:13:24.000,205,11071220,113325,0,1753348403,13816.138411379994,-82.67015276999882,52869.94875048 2025-07-24,09:13:25.000,205,11071199,113245,0,1753348404,13815.633188129992,-83.00851100999716,52869.927789119996 2025-07-24,09:13:26.000,205,11071225,113165,0,1753348405,13815.687078609997,-83.36801664000086,52870.00464744001 2025-07-24,09:13:27.000,205,11071208,113245,0,1753348406,13815.936322079993,-83.48080271999788,52870.05355728001 2025-07-24,09:13:28.000,205,11071226,113325,0,1753348407,13815.996948869994,-83.53719576000003,52870.18631256 2025-07-24,09:13:29.000,205,11071212,113085,0,1753348408,13815.842013740003,-84.00948747000075,52870.263170879996 2025-07-24,09:13:30.000,205,11071225,113245,0,1753348409,13815.949794699998,-84.80603916000109,52870.38195192 2025-07-24,09:13:31.000,205,11071191,113045,0,1753348410,13816.22598340999,-85.66603301999567,52870.52169432 2025-07-24,09:13:32.000,205,11071214,113165,0,1753348411,13816.583007839996,-86.37094601999706,52870.654449600006 2025-07-24,09:13:33.000,205,11071204,113205,0,1753348412,13817.135385259993,-86.79389382000227,52870.801179120004 2025-07-24,09:13:34.000,205,11071212,113125,0,1753348413,13817.55303648,-87.18864509999548,52871.0038056 2025-07-24,09:13:35.000,205,11071202,113445,0,1753348414,13817.883115669996,-87.8724107099988,52871.2134192 2025-07-24,09:13:36.000,205,11071254,113245,0,1753348415,13818.294030579993,-88.41519372000039,52871.40905856 2025-07-24,09:13:37.000,205,11071183,113285,0,1753348416,13818.758835969995,-88.85223977999703,52871.5977108 2025-07-24,09:13:38.000,205,11071218,113205,0,1753348417,13819.311213389992,-89.11305758999515,52871.82129864001 2025-07-24,09:13:39.000,205,11071261,113405,0,1753348418,13819.80296401999,-89.070762809999,52872.05886072 2025-07-24,09:13:40.000,205,11071232,113485,0,1753348419,13820.17346107,-88.8240432599996,52872.26847432 2025-07-24,09:13:41.000,205,11071290,113245,0,1753348420,13820.328396199991,-88.64076588000171,52872.5060364 2025-07-24,09:13:42.000,205,11071197,113325,0,1753348421,13820.665211699998,-88.56322545000148,52872.72962424 2025-07-24,09:13:43.000,205,11071239,113125,0,1753348422,13821.177171259995,-88.18962155999907,52872.90430224001 2025-07-24,09:13:44.000,205,11071215,113125,0,1753348423,13821.19064388,-87.25913639999635,52873.16282568001 2025-07-24,09:13:45.000,205,11071247,113245,0,1753348424,13820.341868819996,-86.5753707900003,52873.2746196 2025-07-24,09:13:46.000,205,11071293,113325,0,1753348425,13819.365103869997,-86.09602995000023,52873.42134912 2025-07-24,09:13:47.000,205,11071234,113245,0,1753348426,13818.56348297999,-85.63783649999823,52873.47724608001 2025-07-24,09:13:48.000,205,11071231,113245,0,1753348427,13817.62713588999,-85.19374131000222,52873.49820744001 2025-07-24,09:13:49.000,205,11071237,113365,0,1753348428,13816.172092929999,-84.8553830699966,52873.5191688 2025-07-24,09:13:50.000,205,11071232,113245,0,1753348429,13814.669895799998,-84.89767785000004,52873.51218168 2025-07-24,09:13:51.000,205,11071275,113285,0,1753348430,13813.416942139993,-85.36996956000075,52873.54013016 2025-07-24,09:13:52.000,205,11071268,113125,0,1753348431,13812.366077779989,-86.13832472999638,52873.44231048 2025-07-24,09:13:53.000,205,11071219,113365,0,1753348432,13811.847381909996,-87.05471163000038,52873.3444908 2025-07-24,09:13:54.000,205,11071265,113205,0,1753348433,13811.867590839996,-87.86536157999944,52873.337503680006 2025-07-24,09:13:55.000,205,11071253,113165,0,1753348434,13812.130306929997,-88.2178180799965,52873.32352944 2025-07-24,09:13:56.000,205,11071227,113445,0,1753348435,13812.399759329994,-87.9076563599956,52873.33051656001 2025-07-24,09:13:57.000,205,11071270,113485,0,1753348436,13812.534485529999,-87.70323158999963,52873.28859384001 2025-07-24,09:13:58.000,205,11071250,113165,0,1753348437,13812.642266489995,-87.58339637999597,52873.30256808 2025-07-24,09:13:59.000,205,11071221,113245,0,1753348438,13812.81067423999,-87.23798900999827,52873.30955520001 2025-07-24,09:14:00.000,205,11071263,113125,0,1753348439,13812.931927819991,-86.69520599999669,52873.316542320004 2025-07-24,09:14:01.000,205,11071226,113125,0,1753348440,13813.107071879997,-86.0537351699968,52873.365452160004 2025-07-24,09:14:02.000,205,11071284,113125,0,1753348441,13812.72983851999,-85.36996956000075,52873.37243928 2025-07-24,09:14:03.000,205,11071296,113245,0,1753348442,13811.894536079992,-85.19374131000222,52873.42833624001 2025-07-24,09:14:04.000,205,11071223,113085,0,1753348443,13811.160278289994,-85.38406781999947,52873.45628472001 2025-07-24,09:14:05.000,205,11071278,113485,0,1753348444,13810.715681829992,-85.92685083000106,52873.45628472001 2025-07-24,09:14:06.000,205,11071281,113125,0,1753348445,13810.682000280001,-86.56127253000159,52873.44231048 2025-07-24,09:14:07.000,205,11071277,113205,0,1753348446,13811.106387809989,-86.96307294000144,52873.47724608001 2025-07-24,09:14:08.000,205,11071311,113165,0,1753348447,13811.773282499991,-87.29438205000042,52873.51218168 2025-07-24,09:14:09.000,205,11071305,113405,0,1753348448,13812.534485529999,-87.20979249000084,52873.57506576001 2025-07-24,09:14:10.000,205,11071225,113365,0,1753348449,13813.181171290002,-86.77274642999691,52873.672885440006 2025-07-24,09:14:11.000,205,11071264,113205,0,1753348450,13813.74702132999,-86.27930732999812,52873.83358920001 2025-07-24,09:14:12.000,205,11071288,113125,0,1753348451,13814.083836829996,-85.89160517999699,52873.96634448 2025-07-24,09:14:13.000,205,11071302,113085,0,1753348452,13814.393707089992,-85.9057034399957,52874.106086880005 2025-07-24,09:14:14.000,205,11071207,113245,0,1753348453,13814.757467829993,-86.12422646999767,52874.30871336 2025-07-24,09:14:15.000,205,11071230,113445,0,1753348454,13815.22900952999,-86.17357038000046,52874.41352016001 2025-07-24,09:14:16.000,205,11071265,113405,0,1753348455,13815.761178020002,-86.34979862999899,52874.60217240001 2025-07-24,09:14:17.000,205,11071311,113045,0,1753348456,13816.300082819995,-86.5753707900003,52874.79781176001 2025-07-24,09:14:18.000,205,11071215,113365,0,1753348457,13816.710997729992,-86.88553251000121,52874.97947688 2025-07-24,09:14:19.000,205,11071269,113285,0,1753348458,13817.44525551999,-86.94192554999609,52875.231013200006 2025-07-24,09:14:20.000,205,11071277,113165,0,1753348459,13818.118886520002,-86.76569729999756,52875.447613920005 2025-07-24,09:14:21.000,205,11071297,113125,0,1753348460,13818.880089549995,-86.46258470999601,52875.782995680005 2025-07-24,09:14:22.000,205,11071308,113205,0,1753348461,13819.250586599992,-85.7083277999991,52875.999596400005 2025-07-24,09:14:23.000,205,11071278,113085,0,1753348462,13819.082178849996,-84.91177610999875,52876.26510696 2025-07-24,09:14:24.000,205,11071233,113205,0,1753348463,13818.83293538,-84.58046699999977,52876.52363040001 2025-07-24,09:14:25.000,205,11071197,113445,0,1753348464,13818.80599013999,-84.5593196100017,52876.8729864 2025-07-24,09:14:26.000,205,11071280,113205,0,1753348465,13819.05523361,-84.77784263999638,52877.1524712 2025-07-24,09:14:27.000,205,11071237,113325,0,1753348466,13819.82317294999,-84.86243219999596,52877.49484008 2025-07-24,09:14:28.000,205,11071227,113085,0,1753348467,13820.900982549989,-84.53817221999634,52877.90009304 2025-07-24,09:14:29.000,205,11071241,113165,0,1753348468,13821.534195690001,-83.96719268999732,52878.24246192001 2025-07-24,09:14:30.000,205,11071228,113085,0,1753348469,13821.662185579997,-83.63588357999834,52878.65470200001 2025-07-24,09:14:31.000,205,11071210,112845,0,1753348470,13821.763230229997,-83.8050626999975,52878.99707088 2025-07-24,09:14:32.000,205,11071241,113205,0,1753348471,13821.581349859996,-84.17866658999992,52879.33245264 2025-07-24,09:14:33.000,205,11071261,113045,0,1753348472,13821.419678419996,-84.62981090999529,52879.80058968001 2025-07-24,09:14:34.000,205,11071216,113325,0,1753348473,13821.318633769995,-84.91177610999875,52880.142958560005 2025-07-24,09:14:35.000,205,11071263,113285,0,1753348474,13821.39273318,-84.87653046000196,52880.49231456 2025-07-24,09:14:36.000,205,11071239,113285,0,1753348475,13821.43315104,-84.03063485999883,52880.79974784 2025-07-24,09:14:37.000,205,11071282,113005,0,1753348476,13820.752783729993,-83.63588357999834,52881.079232640004 2025-07-24,09:14:38.000,205,11071289,113165,0,1753348477,13820.23408786,-83.73457139999664,52881.28884624001 2025-07-24,09:14:39.000,205,11071203,113245,0,1753348478,13819.93095391,-83.69227662000048,52881.49147272 2025-07-24,09:14:40.000,205,11071234,113205,0,1753348479,13819.90400866999,-83.69227662000048,52881.68711208 2025-07-24,09:14:41.000,205,11071271,113325,0,1753348480,13820.281242029996,-83.74866965999536,52881.92467416 2025-07-24,09:14:42.000,205,11071227,113085,0,1753348481,13820.436177160002,-83.24113229999784,52882.05044232 2025-07-24,09:14:43.000,205,11071218,113445,0,1753348482,13820.12630689999,-82.69834928999626,52882.17621048001 2025-07-24,09:14:44.000,205,11071263,113445,0,1753348483,13819.641292579989,-82.45162973999686,52882.30896576 2025-07-24,09:14:45.000,205,11071281,113125,0,1753348484,13819.122596709996,-82.16261541000131,52882.44870816 2025-07-24,09:14:46.000,205,11071289,113285,0,1753348485,13818.395075229993,-81.44360415000119,52882.52556648 2025-07-24,09:14:47.000,205,11071275,113245,0,1753348486,13817.42504658999,-80.97836156999983,52882.53255360001 2025-07-24,09:14:48.000,205,11071313,113125,0,1753348487,13816.3539733,-80.81623158000002,52882.53255360001 2025-07-24,09:14:49.000,205,11071275,113085,0,1753348488,13815.13470119,-80.70344549999572,52882.50460512 2025-07-24,09:14:50.000,205,11071272,113365,0,1753348489,13813.558404649993,-80.87967375000153,52882.420759680004 2025-07-24,09:14:51.000,205,11071232,113085,0,1753348490,13812.002317040002,-81.73261847999675,52882.22512032001 2025-07-24,09:14:52.000,205,11071225,113165,0,1753348491,13810.816726479992,-82.93097057999694,52882.14826200001 2025-07-24,09:14:53.000,205,11071223,113285,0,1753348492,13809.981424039994,-84.15047006999521,52881.94563552 2025-07-24,09:14:54.000,205,11071278,113325,0,1753348493,13809.772598429998,-85.18669217999559,52881.81288024001 2025-07-24,09:14:55.000,205,11071255,113365,0,1753348494,13810.27108536999,-86.12422646999767,52881.701086320005 2025-07-24,09:14:56.000,205,11071242,113005,0,1753348495,13811.53751165,-86.82913946999906,52881.61724088 2025-07-24,09:14:57.000,205,11071210,113285,0,1753348496,13812.985818299996,-87.2168416200002,52881.6591636 2025-07-24,09:14:58.000,205,11071227,113005,0,1753348497,13814.279189820001,-87.32257856999786,52881.69409920001 2025-07-24,09:14:59.000,205,11071212,113165,0,1753348498,13815.444571449996,-87.30848030999914,52881.87576432 2025-07-24,09:15:00.000,205,11071270,113165,0,1753348499,13816.29334651,-86.80799208000099,52882.12031352 2025-07-24,09:15:01.000,205,11071232,113085,0,1753348500,13816.44828163999,-86.1665212500011,52882.29499152001 2025-07-24,09:15:02.000,205,11071207,113285,0,1753348501,13816.25292865,-85.99029299999529,52882.52556648 2025-07-24,09:15:03.000,205,11071228,113085,0,1753348502,13816.023894109989,-86.28635645999748,52882.72120584 2025-07-24,09:15:04.000,205,11071256,113245,0,1753348503,13815.916113149993,-86.81504121000035,52882.90985808 2025-07-24,09:15:05.000,205,11071253,113085,0,1753348504,13815.862222669988,-87.3155294399985,52883.0565876 2025-07-24,09:15:06.000,205,11071224,113405,0,1753348505,13816.064311969989,-87.66798593999556,52883.18235576001 2025-07-24,09:15:07.000,205,11071238,113365,0,1753348506,13816.34723698999,-87.8089685399973,52883.37100800001 2025-07-24,09:15:08.000,205,11071234,113085,0,1753348507,13816.737942970001,-87.84421419000137,52883.475814800004 2025-07-24,09:15:09.000,205,11071275,113405,0,1753348508,13817.45199183,-87.61864203000005,52883.69241552 2025-07-24,09:15:10.000,205,11071260,113325,0,1753348509,13818.139095450002,-87.04766250000102,52883.84613216 2025-07-24,09:15:11.000,205,11071266,113325,0,1753348510,13818.246876409998,-85.94799821999914,52884.048758640005 2025-07-24,09:15:12.000,205,11071312,113045,0,1753348511,13817.66755374999,-85.4968538999965,52884.167539680006 2025-07-24,09:15:13.000,205,11071291,113205,0,1753348512,13816.724470349996,-85.62373823999951,52884.29330784 2025-07-24,09:15:14.000,205,11071235,113285,0,1753348513,13815.808332189998,-85.94094908999978,52884.384140400005 2025-07-24,09:15:15.000,205,11071302,113205,0,1753348514,13815.21553691,-86.3004547199962,52884.42606312001 2025-07-24,09:15:16.000,205,11071260,113125,0,1753348515,13814.97302975,-86.56127253000159,52884.433050240004 2025-07-24,09:15:17.000,205,11071286,113365,0,1753348516,13815.020183919994,-86.73750078000012,52884.53785704 2025-07-24,09:15:18.000,205,11071299,113245,0,1753348517,13815.01344761,-86.68110773999797,52884.5588184 2025-07-24,09:15:19.000,205,11071280,113165,0,1753348518,13815.14817380999,-86.56127253000159,52884.600741120004 2025-07-24,09:15:20.000,205,11071219,113285,0,1753348519,13815.478253000001,-86.40619167000114,52884.600741120004 2025-07-24,09:15:21.000,205,11071238,113765,0,1753348520,13815.801595880002,-85.92685083000106,52884.621702480006 2025-07-24,09:15:22.000,205,11071262,113005,0,1753348521,13815.565825029997,-84.89062872000068,52884.64266384001 2025-07-24,09:15:23.000,205,11071297,113165,0,1753348522,13814.757467829993,-83.81916095999622,52884.52388280001 2025-07-24,09:15:24.000,205,11071207,113445,0,1753348523,13813.214852839992,-82.64900538000074,52884.419076 2025-07-24,09:15:25.000,205,11071215,113285,0,1753348524,13811.342158659994,-82.12032062999788,52884.19548816 2025-07-24,09:15:26.000,205,11071256,113445,0,1753348525,13809.705235330002,-82.12032062999788,52883.999848800006 2025-07-24,09:15:27.000,205,11071295,113285,0,1753348526,13808.095257239991,-82.30359800999577,52883.68542840001 2025-07-24,09:15:28.000,205,11071300,113125,0,1753348527,13806.943348230001,-82.83228275999863,52883.41991784001 2025-07-24,09:15:29.000,205,11071337,113125,0,1753348528,13806.45159759999,-83.4949009799966,52883.08453608001 2025-07-24,09:15:30.000,205,11071288,113245,0,1753348529,13806.444861289994,-84.07292964000226,52882.874922480005 2025-07-24,09:15:31.000,205,11071250,113245,0,1753348530,13806.73452261999,-84.36899309999717,52882.67928312001 2025-07-24,09:15:32.000,205,11071260,113405,0,1753348531,13807.266691110002,-84.39718962000188,52882.51857936 2025-07-24,09:15:33.000,205,11071238,113165,0,1753348532,13807.825804839995,-84.24210876000143,52882.39979832 2025-07-24,09:15:34.000,205,11071312,113405,0,1753348533,13808.674579899998,-83.96014355999796,52882.441721040006 2025-07-24,09:15:35.000,205,11071273,113245,0,1753348534,13809.13938529,-82.94506883999566,52882.48364376001 2025-07-24,09:15:36.000,205,11071268,113085,0,1753348535,13808.782360859994,-82.14851714999531,52882.441721040006 2025-07-24,09:15:37.000,205,11071253,113445,0,1753348536,13808.08178462,-82.04278019999765,52882.420759680004 2025-07-24,09:15:38.000,205,11071261,113245,0,1753348537,13807.63045184999,-82.42343321999942,52882.4277468 2025-07-24,09:15:39.000,205,11071279,113285,0,1753348538,13807.286900040002,-82.98031448999973,52882.48364376001 2025-07-24,09:15:40.000,205,11071290,113365,0,1753348539,13807.179119079992,-83.52309750000131,52882.51857936 2025-07-24,09:15:41.000,205,11071297,113205,0,1753348540,13807.233009559997,-83.86145573999966,52882.46268240001 2025-07-24,09:15:42.000,205,11071219,113365,0,1753348541,13807.462044099993,-83.94604529999924,52882.52556648 2025-07-24,09:15:43.000,205,11071292,113245,0,1753348542,13807.81233221999,-84.05883137999626,52882.59543768 2025-07-24,09:15:44.000,205,11071258,113365,0,1753348543,13808.256928679992,-84.27030527999887,52882.62338616 2025-07-24,09:15:45.000,205,11071309,113325,0,1753348544,13808.84972395999,-84.35489483999845,52882.73518008 2025-07-24,09:15:46.000,205,11071259,113125,0,1753348545,13809.408837689996,-84.34079657999973,52882.81902552001 2025-07-24,09:15:47.000,205,11071224,113365,0,1753348546,13809.988160349989,-84.4465335299974,52882.993703520006 2025-07-24,09:15:48.000,205,11071231,113005,0,1753348547,13810.951452679998,-84.46063178999611,52883.15440728001 2025-07-24,09:15:49.000,205,11071282,113125,0,1753348548,13811.948426559997,-84.27735440999822,52883.39895648001 2025-07-24,09:15:50.000,205,11071305,113445,0,1753348549,13812.7163659,-84.07997877000162,52883.643505680004 2025-07-24,09:15:51.000,205,11071293,113245,0,1753348550,13813.288952249997,-83.81211182999687,52883.91600336 2025-07-24,09:15:52.000,205,11071288,113445,0,1753348551,13813.565140959989,-83.31162359999871,52884.27933360001 2025-07-24,09:15:53.000,205,11071320,112685,0,1753348552,13813.531459409998,-82.74064406999969,52884.52388280001 2025-07-24,09:15:54.000,205,11071240,113325,0,1753348553,13813.632504059999,-82.16966454000067,52884.85227744 2025-07-24,09:15:55.000,205,11071203,113085,0,1753348554,13813.76723025999,-81.77491326000018,52885.13176224 2025-07-24,09:15:56.000,205,11071284,113445,0,1753348555,13813.70660346999,-81.52819371000078,52885.488105360004 2025-07-24,09:15:57.000,205,11071213,113205,0,1753348556,13813.592086199998,-81.38721110999904,52885.774577280004 2025-07-24,09:15:58.000,205,11071256,113205,0,1753348557,13813.329370109997,-81.42245675999584,52886.109959040004 2025-07-24,09:15:59.000,205,11071284,113445,0,1753348558,13813.329370109997,-81.38721110999904,52886.40341808 2025-07-24,09:16:00.000,205,11071243,113445,0,1753348559,13813.248534389997,-80.78098592999595,52886.71085136 2025-07-24,09:16:01.000,205,11071247,113085,0,1753348560,13812.723102209995,-80.13951509999606,52886.99033616001 2025-07-24,09:16:02.000,205,11071214,113485,0,1753348561,13812.123570620002,-79.9350903300001,52887.27680808001 2025-07-24,09:16:03.000,205,11071310,113245,0,1753348562,13811.705919399996,-80.04082727999776,52887.49340880001 2025-07-24,09:16:04.000,205,11071298,113005,0,1753348563,13811.59140212999,-80.32984161000059,52887.737958000005 2025-07-24,09:16:05.000,205,11071316,112925,0,1753348564,13811.786755119996,-80.53426637999655,52887.96154584 2025-07-24,09:16:06.000,205,11071232,113085,0,1753348565,13811.827172979996,-80.31574335000187,52888.192120800006 2025-07-24,09:16:07.000,205,11071228,113405,0,1753348566,13811.867590839996,-79.90689380999538,52888.40173440001 2025-07-24,09:16:08.000,205,11071285,113245,0,1753348567,13811.773282499991,-79.42050383999594,52888.53448968 2025-07-24,09:16:09.000,205,11071252,113325,0,1753348568,13811.712655709991,-79.1808334199959,52888.65327072 2025-07-24,09:16:10.000,205,11071221,113285,0,1753348569,13812.083152760002,-79.27247211000213,52888.841922960004 2025-07-24,09:16:11.000,205,11071263,113325,0,1753348570,13812.73657483,-79.4768968799981,52889.009613840004 2025-07-24,09:16:12.000,205,11071229,113245,0,1753348571,13813.248534389997,-79.56853556999704,52889.21224032 2025-07-24,09:16:13.000,205,11071315,113285,0,1753348572,13813.713339779999,-79.48394600999745,52889.44281528 2025-07-24,09:16:14.000,205,11071283,113085,0,1753348573,13813.83459336,-79.28657037000085,52889.680377360004 2025-07-24,09:16:15.000,205,11071185,113365,0,1753348574,13813.861538599995,-79.1808334199959,52889.95287504 2025-07-24,09:16:16.000,205,11071267,113125,0,1753348575,13813.551668339998,-78.84952430999692,52890.16947576 2025-07-24,09:16:17.000,205,11071232,113205,0,1753348576,13812.999290920001,-78.60985388999688,52890.358128 2025-07-24,09:16:18.000,205,11071277,113125,0,1753348577,13812.345868849989,-78.3772325999962,52890.6026772 2025-07-24,09:16:19.000,205,11071243,113205,0,1753348578,13811.44993961999,-78.25034826000046,52890.74940672001 2025-07-24,09:16:20.000,205,11071220,113245,0,1753348579,13810.547274079996,-78.53936258999602,52890.972994560005 2025-07-24,09:16:21.000,205,11071280,113005,0,1753348580,13809.880379389993,-79.03985082000145,52891.1267112 2025-07-24,09:16:22.000,205,11071295,113285,0,1753348581,13809.711971639998,-79.56853556999704,52891.21754376 2025-07-24,09:16:23.000,205,11071267,113165,0,1753348582,13809.610926989997,-79.73066555999685,52891.30138920001 2025-07-24,09:16:24.000,205,11071228,113165,0,1753348583,13809.779334739993,-79.73066555999685,52891.43414448 2025-07-24,09:16:25.000,205,11071292,113645,0,1753348584,13810.264349059995,-79.51919166000152,52891.51798992001 2025-07-24,09:16:26.000,205,11071235,113205,0,1753348585,13810.634846109991,-79.15263689999847,52891.6507452 2025-07-24,09:16:27.000,205,11071294,112965,0,1753348586,13810.769572309997,-78.21510260999639,52891.860358800004 2025-07-24,09:16:28.000,205,11071284,113165,0,1753348587,13810.45296573999,-77.20707702000072,52891.94420424 2025-07-24,09:16:29.000,205,11071284,113165,0,1753348588,13810.11615024,-76.43872184999782,52892.097920880005 2025-07-24,09:16:30.000,205,11071214,113405,0,1753348589,13809.839961529993,-76.02987230999861,52892.216701920006 2025-07-24,09:16:31.000,205,11071239,113005,0,1753348590,13809.873643079998,-75.91708623000159,52892.34247008 2025-07-24,09:16:32.000,205,11071245,113085,0,1753348591,13810.21045857999,-76.12856012999691,52892.552083680006 2025-07-24,09:16:33.000,205,11071282,113245,0,1753348592,13810.708945519997,-76.36823054999695,52892.62195488001 2025-07-24,09:16:34.000,205,11071244,113285,0,1753348593,13811.207432459989,-76.53036053999676,52892.831568479996 2025-07-24,09:16:35.000,205,11071230,113285,0,1753348594,13811.71939202,-76.72773618000065,52893.104066160005 2025-07-24,09:16:36.000,205,11071294,113325,0,1753348595,13812.366077779989,-77.04494703000091,52893.42547368 2025-07-24,09:16:37.000,205,11071233,113085,0,1753348596,13813.107071879997,-77.33396135999647,52893.67701000001 2025-07-24,09:16:38.000,205,11071243,112965,0,1753348597,13813.901956459995,-77.58773003999522,52893.93553344001 2025-07-24,09:16:39.000,205,11071279,113285,0,1753348598,13814.521696980002,-77.70051611999952,52894.18008264001 2025-07-24,09:16:40.000,205,11071250,113325,0,1753348599,13814.831567239999,-77.74281089999567,52894.494503040005 2025-07-24,09:16:41.000,205,11071250,113205,0,1753348600,13815.23574584,-77.85559697999997,52894.75302648001 2025-07-24,09:16:42.000,205,11071262,113245,0,1753348601,13815.963267319989,-77.74281089999567,52895.06045976001 2025-07-24,09:16:43.000,205,11071252,113165,0,1753348602,13816.690788799991,-77.18592962999537,52895.35391880001 2025-07-24,09:16:44.000,205,11071244,113205,0,1753348603,13817.142121569988,-76.65019575000042,52895.61244224001 2025-07-24,09:16:45.000,205,11071240,113285,0,1753348604,13817.58671802999,-76.47396750000189,52895.85000432 2025-07-24,09:16:46.000,205,11071235,113125,0,1753348605,13818.139095450002,-76.43167271999846,52896.18538608 2025-07-24,09:16:47.000,205,11071296,113245,0,1753348606,13818.839671689995,-76.48101663000125,52896.51378072 2025-07-24,09:16:48.000,205,11071293,113245,0,1753348607,13819.607611029998,-76.57970444999955,52896.744355680006 2025-07-24,09:16:49.000,205,11071248,113125,0,1753348608,13820.375550370001,-76.55855706000148,52897.04480184 2025-07-24,09:16:50.000,205,11071294,113085,0,1753348609,13820.833619449993,-76.26249359999929,52897.37319648 2025-07-24,09:16:51.000,205,11071270,113045,0,1753348610,13820.719102179988,-75.95233187999838,52897.631719920006 2025-07-24,09:16:52.000,205,11071248,113045,0,1753348611,13820.287978339991,-75.818398409996,52897.897230480005 2025-07-24,09:16:53.000,205,11071229,113045,0,1753348612,13820.207142619991,-76.05101969999669,52898.16972816 2025-07-24,09:16:54.000,205,11071262,113085,0,1753348613,13820.469858709992,-76.34003402999952,52898.41427736001 2025-07-24,09:16:55.000,205,11071341,113165,0,1753348614,13820.813410519993,-76.55150793000212,52898.62389096 2025-07-24,09:16:56.000,205,11071322,113485,0,1753348615,13821.33210639,-76.59380270999827,52898.903375760005 2025-07-24,09:16:57.000,205,11071303,113165,0,1753348616,13821.904692739998,-76.49511488999997,52899.119976480004 2025-07-24,09:16:58.000,205,11071309,113125,0,1753348617,13822.457070159995,-76.25544446999993,52899.3715128 2025-07-24,09:16:59.000,205,11071242,113205,0,1753348618,13822.739995179996,-75.9311844900003,52899.5811264 2025-07-24,09:17:00.000,205,11071315,113485,0,1753348619,13822.60526897999,-75.5082366899951,52899.80471424001 2025-07-24,09:17:01.000,205,11071318,113245,0,1753348620,13822.28866241,-75.1275836700006,52900.00035360001 2025-07-24,09:17:02.000,205,11071291,113285,0,1753348621,13822.086573109998,-74.84561846999713,52900.147083120006 2025-07-24,09:17:03.000,205,11071259,113445,0,1753348622,13821.891220119993,-74.51430935999815,52900.26586416001 2025-07-24,09:17:04.000,205,11071226,113285,0,1753348623,13821.426414729991,-74.18300024999917,52900.37067096 2025-07-24,09:17:05.000,205,11071242,113285,0,1753348624,13820.820146829989,-74.16185286000109,52900.489452 2025-07-24,09:17:06.000,205,11071255,113365,0,1753348625,13820.07241642,-74.18300024999917,52900.56631032 2025-07-24,09:17:07.000,205,11071252,113005,0,1753348626,13819.136069330001,-74.30988459000218,52900.55233608001 2025-07-24,09:17:08.000,205,11071224,113245,0,1753348627,13818.253612719993,-74.39447415000177,52900.461503520004 2025-07-24,09:17:09.000,205,11071254,113245,0,1753348628,13817.519354929995,-74.40152328000113,52900.44752928 2025-07-24,09:17:10.000,205,11071222,113125,0,1753348629,13817.128648949998,-74.34513023999898,52900.45451640001 2025-07-24,09:17:11.000,205,11071265,112805,0,1753348630,13817.027604299998,-74.35217936999834,52900.363683840005 2025-07-24,09:17:12.000,205,11071275,113165,0,1753348631,13817.249902529999,-74.3239828500009,52900.3497096 2025-07-24,09:17:13.000,205,11071248,113245,0,1753348632,13817.69449899,-74.1477545999951,52900.363683840005 2025-07-24,09:17:14.000,205,11071270,113125,0,1753348633,13818.233403789993,-73.97152634999657,52900.3497096 2025-07-24,09:17:15.000,205,11071260,113445,0,1753348634,13819.001343129996,-73.83759288000147,52900.412593680005 2025-07-24,09:17:16.000,205,11071262,113125,0,1753348635,13819.92421759999,-73.61202072000015,52900.53836184 2025-07-24,09:17:17.000,205,11071278,113245,0,1753348636,13820.793201589993,-73.30185899999924,52900.650155760006 2025-07-24,09:17:18.000,205,11071270,113445,0,1753348637,13821.540931999996,-72.91415684999811,52900.78989816001 2025-07-24,09:17:19.000,205,11071243,113165,0,1753348638,13822.120254659989,-72.5405529599957,52900.95758904001 2025-07-24,09:17:20.000,205,11071296,112765,0,1753348639,13822.58506004999,-72.08235951000097,52901.188164 2025-07-24,09:17:21.000,205,11071282,113045,0,1753348640,13822.955557100002,-71.56777301999682,52901.42572608 2025-07-24,09:17:22.000,205,11071224,113285,0,1753348641,13823.299108909989,-71.13777608999953,52901.6423268 2025-07-24,09:17:23.000,205,11071256,113285,0,1753348642,13823.696551199995,-70.83466349999799,52901.92879872 2025-07-24,09:17:24.000,205,11071253,113205,0,1753348643,13823.952530980001,-70.46810874000221,52902.07552824 2025-07-24,09:17:25.000,205,11071281,113205,0,1753348644,13824.221983379997,-70.16499615000066,52902.34802592001 2025-07-24,09:17:26.000,205,11071217,113125,0,1753348645,13824.437545299988,-69.69270443999994,52902.592575120005 2025-07-24,09:17:27.000,205,11071248,113365,0,1753348646,13824.444281609998,-69.28385490000073,52902.82315008001 2025-07-24,09:17:28.000,205,11071283,113245,0,1753348647,13824.275873860002,-68.91730013999768,52903.01180232 2025-07-24,09:17:29.000,205,11071231,113085,0,1753348648,13824.060311939997,-68.55779451000126,52903.20744168001 2025-07-24,09:17:30.000,205,11071205,113245,0,1753348649,13823.797595849996,-68.25468191999971,52903.36115832 2025-07-24,09:17:31.000,205,11071273,113485,0,1753348650,13823.44057141999,-68.09960105999926,52903.549810560005 2025-07-24,09:17:32.000,205,11071263,112885,0,1753348651,13823.137437469988,-67.95156932999816,52903.73846280001 2025-07-24,09:17:33.000,205,11071279,113085,0,1753348652,13822.995974960002,-67.76829195000028,52903.80833400001 2025-07-24,09:17:34.000,205,11071210,113245,0,1753348653,13822.901666619997,-67.67665326000133,52903.94108928 2025-07-24,09:17:35.000,205,11071304,113245,0,1753348654,13822.679368389996,-67.51452327000152,52904.02493472001 2025-07-24,09:17:36.000,205,11071273,113485,0,1753348655,13822.194354069994,-67.30304936999892,52904.0179476 2025-07-24,09:17:37.000,205,11071289,113165,0,1753348656,13821.507250449991,-67.08452633999696,52904.02493472001 2025-07-24,09:17:38.000,205,11071195,113405,0,1753348657,13820.665211699998,-66.8307576599982,52903.94108928 2025-07-24,09:17:39.000,205,11071233,113245,0,1753348658,13819.82317294999,-66.52764506999665,52903.78737264001 2025-07-24,09:17:40.000,205,11071290,113285,0,1753348659,13818.93398003,-66.13289378999616,52903.64064312001 2025-07-24,09:17:41.000,205,11071312,113045,0,1753348660,13818.098677590002,-65.7804372899991,52903.500900720006 2025-07-24,09:17:42.000,205,11071269,113365,0,1753348661,13817.330738249999,-65.51961948000098,52903.333209840006 2025-07-24,09:17:43.000,205,11071300,113285,0,1753348662,13816.630162009991,-65.2869981900003,52903.15853184001 2025-07-24,09:17:44.000,205,11071249,113245,0,1753348663,13815.956531009993,-64.99798385999748,52903.0746864 2025-07-24,09:17:45.000,205,11071238,113325,0,1753348664,13815.242482149995,-64.55388867000147,52902.96987960001 2025-07-24,09:17:46.000,205,11071252,113245,0,1753348665,13814.696841039993,-64.00405653000053,52902.90000840001 2025-07-24,09:17:47.000,205,11071262,113165,0,1753348666,13814.393707089992,-63.67274742000154,52902.941931119996 2025-07-24,09:17:48.000,205,11071297,113205,0,1753348667,13814.528433289997,-63.64455089999683,52902.96987960001 2025-07-24,09:17:49.000,205,11071260,113205,0,1753348668,13815.262691079995,-64.0604495699954,52903.15853184001 2025-07-24,09:17:50.000,205,11071249,113205,0,1753348669,13816.41460009,-64.69487126999593,52903.47295224001 2025-07-24,09:17:51.000,205,11071239,113165,0,1753348670,13817.903324599996,-65.11076994000177,52903.836282480006 2025-07-24,09:17:52.000,205,11071274,113085,0,1753348671,13819.385312799997,-65.37863687999925,52904.38127784001 2025-07-24,09:17:53.000,205,11071245,113045,0,1753348672,13820.766256349998,-65.61830729999929,52904.86338912001 2025-07-24,09:17:54.000,205,11071250,113165,0,1753348673,13821.999001079988,-65.80158467999718,52905.36646176001 2025-07-24,09:17:55.000,205,11071286,113125,0,1753348674,13823.305845219998,-65.8791251099974,52905.91844424001 2025-07-24,09:17:56.000,205,11071286,112965,0,1753348675,13824.464490539998,-65.93551814999955,52906.547285040004 2025-07-24,09:17:57.000,205,11071303,113365,0,1753348676,13825.474937040002,-66.0271568399985,52907.06433192001 2025-07-24,09:17:58.000,205,11071310,113005,0,1753348677,13826.384338889991,-66.00600945000042,52907.65823712 2025-07-24,09:17:59.000,205,11071258,113245,0,1753348678,13827.212905019995,-65.94961640999827,52908.23816808001 2025-07-24,09:18:00.000,205,11071224,113085,0,1753348679,13827.718128269997,-65.88617423999676,52908.797137680005 2025-07-24,09:18:01.000,205,11071280,113325,0,1753348680,13828.041471149998,-65.94256727999891,52909.3281588 2025-07-24,09:18:02.000,205,11071246,113325,0,1753348681,13828.155988419989,-66.06240248999529,52909.69148904 2025-07-24,09:18:03.000,205,11071225,113285,0,1753348682,13828.270505689994,-66.11174639999808,52910.187574560005 2025-07-24,09:18:04.000,205,11071217,113165,0,1753348683,13828.41870450999,-66.23158161000174,52910.641737360005 2025-07-24,09:18:06.000,205,11071189,113085,0,1753348685,13828.816146799996,-66.18928682999831,52911.319488 2025-07-24,09:18:07.000,205,11071288,113205,0,1753348686,13828.930664070002,-66.06945162000193,52911.61993416001 2025-07-24,09:18:08.000,205,11071306,113365,0,1753348687,13828.971081930002,-66.06945162000193,52911.934354560006 2025-07-24,09:18:09.000,205,11071231,113125,0,1753348688,13829.132753370002,-66.09764813999936,52912.17890376 2025-07-24,09:18:10.000,205,11071245,113245,0,1753348689,13829.328106359993,-65.99896032000106,52912.43044008001 2025-07-24,09:18:11.000,205,11071263,113205,0,1753348690,13829.66492186,-65.80158467999718,52912.69595064001 2025-07-24,09:18:12.000,205,11071277,113285,0,1753348691,13830.015209979996,-65.69584772999951,52912.95447408 2025-07-24,09:18:13.000,205,11071254,113085,0,1753348692,13830.224035589992,-65.58306164999522,52913.15011344001 2025-07-24,09:18:14.000,205,11071211,112965,0,1753348693,13830.250980830002,-65.4702755699982,52913.40863688 2025-07-24,09:18:15.000,205,11071293,113285,0,1753348694,13830.284662379992,-65.24470340999687,52913.6252376 2025-07-24,09:18:16.000,205,11071273,113445,0,1753348695,13830.358761789998,-65.02618038000219,52913.79991560001 2025-07-24,09:18:17.000,205,11071332,113605,0,1753348696,13830.358761789998,-64.78650996000215,52913.96760648001 2025-07-24,09:18:18.000,205,11071301,113565,0,1753348697,13830.250980830002,-64.65257648999977,52914.212155680005 2025-07-24,09:18:19.000,205,11071190,113325,0,1753348698,13829.974792119996,-64.47634824000124,52914.393820799996 2025-07-24,09:18:20.000,205,11071258,113045,0,1753348699,13829.66492186,-64.4199551999991,52914.55452456 2025-07-24,09:18:21.000,205,11071240,113085,0,1753348700,13829.307897429993,-64.47634824000124,52914.729202559996 2025-07-24,09:18:22.000,205,11071237,113085,0,1753348701,13828.971081930002,-64.44815171999653,52914.8479836 2025-07-24,09:18:23.000,205,11071222,113125,0,1753348702,13828.721838459991,-64.2366778200012,52914.9178548 2025-07-24,09:18:24.000,205,11071255,113205,0,1753348703,13828.452386059995,-63.97586000999581,52914.99471312001 2025-07-24,09:18:25.000,205,11071296,113205,0,1753348704,13828.35807771999,-63.729140459996415,52915.064584319996 2025-07-24,09:18:26.000,205,11071272,113165,0,1753348705,13828.36481403,-63.496519169995736,52915.07855856 2025-07-24,09:18:27.000,205,11071249,113325,0,1753348706,13828.230087829994,-63.29209439999977,52915.22528808 2025-07-24,09:18:28.000,205,11071236,113405,0,1753348707,13827.953899120002,-63.29209439999977,52915.22528808 2025-07-24,09:18:29.000,205,11071254,112845,0,1753348708,13827.650765170001,-63.320290919997205,52915.267210800004 2025-07-24,09:18:30.000,205,11071202,113085,0,1753348709,13827.46214848999,-63.327340049996565,52915.316120640004 2025-07-24,09:18:31.000,205,11071269,113365,0,1753348710,13827.52951159,-63.26389788000233,52915.337082000005 2025-07-24,09:18:32.000,205,11071242,113285,0,1753348711,13827.4688848,-63.05947310999909,52915.34406912 2025-07-24,09:18:33.000,205,11071231,113205,0,1753348712,13827.32068597999,-62.79865530000097,52915.37900472001 2025-07-24,09:18:34.000,205,11071244,112765,0,1753348713,13827.064706199999,-62.566034010000294,52915.46983728 2025-07-24,09:18:35.000,205,11071263,113205,0,1753348714,13826.768308559993,-62.326363590000255,52915.47682440001 2025-07-24,09:18:36.000,205,11071227,113085,0,1753348715,13826.721154389998,-62.18538098999852,52915.53272136 2025-07-24,09:18:37.000,205,11071217,113285,0,1753348716,13826.943452619998,-61.97390708999592,52915.53272136 2025-07-24,09:18:38.000,205,11071245,113125,0,1753348717,13827.24658657,-61.635548849997576,52915.64451528001 2025-07-24,09:18:39.000,205,11071279,113085,0,1753348718,13827.36784015,-61.16325713999686,52915.59560544001 2025-07-24,09:18:40.000,205,11071235,113165,0,1753348719,13827.30047704999,-60.68391629999678,52915.70739936 2025-07-24,09:18:41.000,205,11071247,113085,0,1753348720,13827.20616871,-60.317361540001,52915.819193280004 2025-07-24,09:18:42.000,205,11071313,113525,0,1753348721,13827.24658657,-60.197526329997345,52915.92400008 2025-07-24,09:18:43.000,205,11071298,113285,0,1753348722,13827.34763122,-60.04949459999625,52915.958935680006 2025-07-24,09:18:44.000,205,11071185,112925,0,1753348723,13827.650765170001,-59.91556113000115,52916.0707296 2025-07-24,09:18:45.000,205,11071345,113205,0,1753348724,13828.142515799998,-59.8944137399958,52916.175536400006 2025-07-24,09:18:46.000,205,11071256,113005,0,1753348725,13828.553430709995,-59.93670851999923,52916.31527880001 2025-07-24,09:18:47.000,205,11071272,113045,0,1753348726,13828.836355729996,-59.845069830000284,52916.441046960004 2025-07-24,09:18:48.000,205,11071298,113365,0,1753348727,13829.139489679997,-59.64064505999704,52916.56681512 2025-07-24,09:18:49.000,205,11071293,113165,0,1753348728,13829.530195659994,-59.45736767999915,52916.72053176001 2025-07-24,09:18:50.000,205,11071312,113245,0,1753348729,13829.954583189996,-59.400974639997,52916.944119600004 2025-07-24,09:18:51.000,205,11071316,113165,0,1753348730,13830.284662379992,-59.30933594999806,52917.21661728 2025-07-24,09:18:52.000,205,11071257,112885,0,1753348731,13830.594532639989,-59.12605857000017,52917.40526952 2025-07-24,09:18:53.000,205,11071285,113285,0,1753348732,13830.911139209995,-59.097862049995456,52917.60090888 2025-07-24,09:18:54.000,205,11071186,113125,0,1753348733,13831.180591609991,-59.161304219996964,52917.76859976 2025-07-24,09:18:55.000,205,11071297,113205,0,1753348734,13831.483725559992,-59.21769725999911,52918.05507168 2025-07-24,09:18:56.000,205,11071279,113245,0,1753348735,13831.89464046999,-59.0908129199961,52918.2716724 2025-07-24,09:18:57.000,205,11071222,113245,0,1753348736,13832.480699439991,-58.85114249999606,52918.53718296 2025-07-24,09:18:58.000,205,11071308,112885,0,1753348737,13833.188011989994,-58.54098077999515,52918.81666776 2025-07-24,09:18:59.000,205,11071286,113285,0,1753348738,13833.699971549991,-58.20967166999617,52919.026281360006 2025-07-24,09:19:00.000,205,11071253,113365,0,1753348739,13833.895324539997,-57.91360821000126,52919.4245472 2025-07-24,09:19:01.000,205,11071284,113245,0,1753348740,13833.929006090002,-57.82196952000231,52919.60621232 2025-07-24,09:19:02.000,205,11071261,113205,0,1753348741,13834.279294209999,-57.892460819995904,52919.92063272 2025-07-24,09:19:03.000,205,11071278,113165,0,1753348742,13835.067442480002,-57.82901865000167,52920.2630016 2025-07-24,09:19:04.000,205,11071256,113205,0,1753348743,13835.61308358999,-57.645741269996506,52920.52152504 2025-07-24,09:19:05.000,205,11071294,113125,0,1753348744,13835.808436579995,-57.349677810001594,52920.82895832 2025-07-24,09:19:06.000,205,11071242,113005,0,1753348745,13835.90274492,-57.03246696000133,52921.15735296001 2025-07-24,09:19:07.000,205,11071231,113445,0,1753348746,13836.017262189991,-56.849189579996164,52921.41587640001 2025-07-24,09:19:08.000,205,11071273,113285,0,1753348747,13836.266505660002,-56.82804218999809,52921.72330968 2025-07-24,09:19:09.000,205,11071208,113165,0,1753348748,13836.401231859993,-56.9901721799979,52921.96087176 2025-07-24,09:19:10.000,205,11071282,113205,0,1753348749,13836.468594960003,-57.27213738000137,52922.37311184001 2025-07-24,09:19:11.000,205,11071244,113325,0,1753348750,13836.616793779998,-57.702134309998655,52922.61766104001 2025-07-24,09:19:12.000,205,11071286,113085,0,1753348751,13836.818883079999,-58.02639428999828,52922.883171600006 2025-07-24,09:19:13.000,205,11071277,113085,0,1753348752,13837.00076345,-58.1391803699953,52923.03688824 2025-07-24,09:19:14.000,205,11071214,113285,0,1753348753,13837.05465392999,-58.110983849997865,52923.330347279996 2025-07-24,09:19:15.000,205,11071296,113165,0,1753348754,13837.229797989996,-57.96295211999677,52923.57489648001 2025-07-24,09:19:16.000,205,11071262,113165,0,1753348755,13837.364524190001,-57.81492038999568,52923.77752296 2025-07-24,09:19:17.000,205,11071262,113365,0,1753348756,13837.310633709996,-57.59639736000099,52923.9661752 2025-07-24,09:19:18.000,205,11071287,113085,0,1753348757,13837.297161089991,-57.3355795499956,52924.18277592 2025-07-24,09:19:19.000,205,11071286,113605,0,1753348758,13837.411678359997,-56.96197566000046,52924.35745392 2025-07-24,09:19:20.000,205,11071255,113605,0,1753348759,13837.411678359997,-56.75050175999786,52924.56706752 2025-07-24,09:19:21.000,205,11071242,113365,0,1753348760,13837.19611643999,-56.58837176999805,52924.727771280006 2025-07-24,09:19:22.000,205,11071186,113485,0,1753348761,13837.128753339995,-56.4967330799991,52924.93738488001 2025-07-24,09:19:23.000,205,11071254,113245,0,1753348762,13837.17590750999,-56.426241779998236,52925.0491788 2025-07-24,09:19:24.000,205,11071248,112925,0,1753348763,13837.337578949991,-56.33460308999929,52925.209882560004 2025-07-24,09:19:25.000,205,11071283,113325,0,1753348764,13837.546404560002,-56.17247309999948,52925.39154768001 2025-07-24,09:19:26.000,205,11071268,113085,0,1753348765,13837.863011129994,-55.88345876999665,52925.62910976 2025-07-24,09:19:27.000,205,11071249,113165,0,1753348766,13838.246980799995,-55.60149357000046,52925.75487792001 2025-07-24,09:19:28.000,205,11071285,113085,0,1753348767,13838.563587370001,-55.446412710000004,52925.999427120005 2025-07-24,09:19:29.000,205,11071261,113125,0,1753348768,13838.913875489998,-55.34067576000234,52926.18807936001 2025-07-24,09:19:30.000,205,11071237,113365,0,1753348769,13839.243954679994,-55.206742289999966,52926.4815384 2025-07-24,09:19:31.000,205,11071302,113205,0,1753348770,13839.43930767,-54.85428578999563,52926.67717776 2025-07-24,09:19:32.000,205,11071265,113085,0,1753348771,13839.62118804,-54.41723972999898,52926.87980424001 2025-07-24,09:19:33.000,205,11071277,113325,0,1753348772,13839.47298921999,-54.06478323000192,52927.11736632001 2025-07-24,09:19:34.000,205,11071234,113205,0,1753348773,13839.29784516,-53.761670640000375,52927.37588976 2025-07-24,09:19:35.000,205,11071223,113165,0,1753348774,13839.035129069998,-53.36691935999988,52927.564542 2025-07-24,09:19:36.000,205,11071300,113205,0,1753348775,13838.819567149993,-52.8241363499983,52927.795116960006 2025-07-24,09:19:37.000,205,11071289,113245,0,1753348776,13838.509696889996,-51.99233901000116,52927.99774344 2025-07-24,09:19:38.000,205,11071280,113285,0,1753348777,13838.03141887999,-51.216934709998895,52928.18639568 2025-07-24,09:19:39.000,205,11071263,113325,0,1753348778,13837.485777770002,-50.60366039999644,52928.31915096001 2025-07-24,09:19:40.000,205,11071293,113285,0,1753348779,13836.987290829995,-50.10317216999829,52928.52876456 2025-07-24,09:19:41.000,205,11071270,113445,0,1753348780,13836.475331269998,-49.61678219999885,52928.75933952 2025-07-24,09:19:42.000,205,11071280,113085,0,1753348781,13836.06441636,-49.24317830999644,52928.98292736 2025-07-24,09:19:43.000,205,11071240,113325,0,1753348782,13835.65350144999,-49.10924484000134,52929.185553840005 2025-07-24,09:19:44.000,205,11071219,113445,0,1753348783,13835.68044669,-49.257276569995156,52929.486 2025-07-24,09:19:45.000,205,11071264,113085,0,1753348784,13836.205878870001,-49.482848729996476,52929.737536320004 2025-07-24,09:19:46.000,205,11071264,113205,0,1753348785,13836.886246179994,-49.75071567000123,52930.010034 2025-07-24,09:19:47.000,205,11071255,113085,0,1753348786,13837.445359910002,-50.09612303999893,52930.359390000005 2025-07-24,09:19:48.000,205,11071225,113365,0,1753348787,13837.849538509989,-50.56841474999965,52930.68778464001 2025-07-24,09:19:49.000,205,11071268,113525,0,1753348788,13838.35476175999,-51.174639929995465,52930.93932096 2025-07-24,09:19:50.000,205,11071326,113405,0,1753348789,13838.967765969988,-51.71742293999705,52931.3026512 2025-07-24,09:19:51.000,205,11071212,113125,0,1753348790,13839.64139697,-51.8725037999975,52931.631045840004 2025-07-24,09:19:52.000,205,11071239,113285,0,1753348791,13840.106202360002,-51.865454669998144,52931.92450488 2025-07-24,09:19:53.000,205,11071257,113005,0,1753348792,13840.42954523999,-51.83725815000071,52932.16206696 2025-07-24,09:19:54.000,205,11071237,112965,0,1753348793,13840.63163453999,-51.83725815000071,52932.42757752 2025-07-24,09:19:55.000,205,11071237,113445,0,1753348794,13840.685525019995,-51.88660205999622,52932.56731992 2025-07-24,09:19:56.000,205,11071221,113125,0,1753348795,13840.77309704999,-52.10512508999818,52932.74199792 2025-07-24,09:19:57.000,205,11071218,113205,0,1753348796,13841.056022069992,-52.41528680999909,52932.972572880004 2025-07-24,09:19:58.000,205,11071250,113325,0,1753348797,13841.675762589999,-52.62676071000169,52933.1891736 2025-07-24,09:19:59.000,205,11071263,113285,0,1753348798,13842.228140009996,-52.76069417999679,52933.35686448 2025-07-24,09:20:00.000,205,11071262,112765,0,1753348799,13842.692945399998,-52.718399400000635,52933.58045232 2025-07-24,09:20:01.000,205,11071287,113245,0,1753348800,13843.09038768999,-52.52807288999611,52933.77609168001 2025-07-24,09:20:02.000,205,11071291,113365,0,1753348801,13843.285740679996,-52.17561638999905,52933.85993712 2025-07-24,09:20:03.000,205,11071276,113325,0,1753348802,13843.413730569991,-52.05578117999539,52934.146409040004 2025-07-24,09:20:04.000,205,11071300,113125,0,1753348803,13843.656237729992,-52.027584659997956,52934.29313856 2025-07-24,09:20:05.000,205,11071277,113125,0,1753348804,13844.20861514999,-51.907749450001575,52934.42589384001 2025-07-24,09:20:06.000,205,11071304,113285,0,1753348805,13844.531958029991,-51.7738159799992,52934.62153320001 2025-07-24,09:20:07.000,205,11071265,112845,0,1753348806,13844.727311019997,-51.75971772000048,52934.81018544001 2025-07-24,09:20:08.000,205,11071295,113325,0,1753348807,13844.700365780001,-51.73857032999513,52935.01979904 2025-07-24,09:20:09.000,205,11071304,113205,0,1753348808,13844.47806755,-51.78791423999792,52935.14556720001 2025-07-24,09:20:10.000,205,11071301,113445,0,1753348809,13844.24903300999,-51.71037380999769,52935.320245200004 2025-07-24,09:20:11.000,205,11071245,113245,0,1753348810,13843.945899059989,-51.64693163999618,52935.39710352 2025-07-24,09:20:12.000,205,11071332,113165,0,1753348811,13843.481093670001,-51.59758773000067,52935.50191032001 2025-07-24,09:20:13.000,205,11071242,113165,0,1753348812,13842.98934303999,-51.668079030001536,52935.557807280005 2025-07-24,09:20:14.000,205,11071209,113445,0,1753348813,13842.511065029998,-51.71037380999769,52935.6346656 2025-07-24,09:20:15.000,205,11071285,113285,0,1753348814,13842.174249529991,-51.75266859000112,52935.7045368 2025-07-24,09:20:16.000,205,11071260,113045,0,1753348815,13841.99910547,-51.87955292999686,52935.73248528 2025-07-24,09:20:17.000,205,11071267,113365,0,1753348816,13842.093413809991,-52.06987944000139,52935.71152392 2025-07-24,09:20:18.000,205,11071239,113285,0,1753348817,13842.403284070002,-52.041682919996674,52935.73248528 2025-07-24,09:20:19.000,205,11071261,113045,0,1753348818,13842.901771009994,-52.05578117999539,52935.83729208001 2025-07-24,09:20:20.000,205,11071233,113005,0,1753348819,13843.23185019999,-52.041682919996674,52935.88620192001 2025-07-24,09:20:21.000,205,11071235,113405,0,1753348820,13843.555193079992,-52.253156819999276,52936.0189572 2025-07-24,09:20:22.000,205,11071199,113445,0,1753348821,13844.013262159999,-52.41528680999909,52936.123763999996 2025-07-24,09:20:23.000,205,11071238,113325,0,1753348822,13844.27597825,-52.38709029000165,52936.24254504 2025-07-24,09:20:24.000,205,11071293,113365,0,1753348823,13844.222087769995,-52.083977700000105,52936.38228744 2025-07-24,09:20:25.000,205,11071207,113445,0,1753348824,13843.959371679994,-51.73857032999513,52936.50106848 2025-07-24,09:20:26.000,205,11071244,113165,0,1753348825,13843.730337139998,-51.42135948000214,52936.59888816 2025-07-24,09:20:27.000,205,11071229,113205,0,1753348826,13843.467621049997,-51.259229490002326,52936.661772240004 2025-07-24,09:20:28.000,205,11071240,113125,0,1753348827,13843.23185019999,-51.13234514999931,52936.80850176 2025-07-24,09:20:29.000,205,11071219,113085,0,1753348828,13842.96913410999,-51.02660820000165,52936.87837296 2025-07-24,09:20:30.000,205,11071241,113285,0,1753348829,13842.598637059993,-50.89267472999927,52936.98317976 2025-07-24,09:20:31.000,205,11071240,113085,0,1753348830,13842.05299594999,-50.84333081999648,52937.06003808001 2025-07-24,09:20:32.000,205,11071247,113085,0,1753348831,13841.567981629989,-50.80103604000033,52937.19978048 2025-07-24,09:20:33.000,205,11071255,113445,0,1753348832,13841.123385170002,-50.61775865999516,52937.26965168 2025-07-24,09:20:34.000,205,11071276,113125,0,1753348833,13840.71920657,-50.4767760600007,52937.30458728001 2025-07-24,09:20:35.000,205,11071295,113245,0,1753348834,13840.77309704999,-50.31464607000089,52937.29760016 2025-07-24,09:20:36.000,205,11071268,113165,0,1753348835,13841.150330409997,-50.19481085999723,52937.3115744 2025-07-24,09:20:37.000,205,11071295,113245,0,1753348836,13841.574717939999,-50.0538282599955,52937.43035544 2025-07-24,09:20:38.000,205,11071300,113205,0,1753348837,13842.066468569996,-49.778912189998664,52937.46529104 2025-07-24,09:20:39.000,205,11071295,113445,0,1753348838,13842.436965619992,-49.32776786999602,52937.57708496 2025-07-24,09:20:40.000,205,11071282,113325,0,1753348839,13842.558219199993,-48.87662355000066,52937.70285312 2025-07-24,09:20:41.000,205,11071268,113285,0,1753348840,13842.450438239997,-48.35498792999715,52937.86355688 2025-07-24,09:20:42.000,205,11071279,113285,0,1753348841,13842.160776910001,-47.72056622999662,52937.96836368 2025-07-24,09:20:43.000,205,11071302,113445,0,1753348842,13841.87785189,-47.07204626999737,52938.0801576 2025-07-24,09:20:44.000,205,11071269,113165,0,1753348843,13841.884588199995,-46.61385281999537,52938.16400304001 2025-07-24,09:20:45.000,205,11071258,113365,0,1753348844,13842.127095359996,-46.40237892000005,52938.33169392001 2025-07-24,09:20:46.000,205,11071244,112885,0,1753348845,13842.484119790002,-46.28959283999575,52938.527333280006 2025-07-24,09:20:47.000,205,11071246,113245,0,1753348846,13842.780517429994,-46.35303500999726,52938.7089984 2025-07-24,09:20:48.000,205,11071247,113365,0,1753348847,13842.921979939994,-46.409428049999406,52938.95354760001 2025-07-24,09:20:49.000,205,11071314,113245,0,1753348848,13843.17122340999,-46.61385281999537,52939.1631612 2025-07-24,09:20:50.000,205,11071274,113445,0,1753348849,13843.400257950001,-46.88876888999948,52939.35181344 2025-07-24,09:20:51.000,205,11071281,113365,0,1753348850,13843.555193079992,-47.18483235000167,52939.63828536 2025-07-24,09:20:52.000,205,11071254,113285,0,1753348851,13843.595610939992,-47.31876581999677,52939.868860320006 2025-07-24,09:20:53.000,205,11071272,113365,0,1753348852,13843.784227619988,-47.33991321000212,52940.09244816 2025-07-24,09:20:54.000,205,11071318,113405,0,1753348853,13843.993053229999,-47.24122538999654,52940.2811004 2025-07-24,09:20:55.000,205,11071223,113045,0,1753348854,13844.006525849989,-47.1143410500008,52940.47673976 2025-07-24,09:20:56.000,205,11071245,113365,0,1753348855,13844.073888949999,-47.07204626999737,52940.67936624001 2025-07-24,09:20:57.000,205,11071260,113245,0,1753348856,13844.1749336,-47.18483235000167,52940.923915440006 2025-07-24,09:20:58.000,205,11071222,113245,0,1753348857,13844.23556039,-47.41745364000235,52941.10558056 2025-07-24,09:20:59.000,205,11071282,113285,0,1753348858,13844.26924193999,-47.502043200001935,52941.32916840001 2025-07-24,09:21:00.000,205,11071218,113245,0,1753348859,13844.080625259994,-47.38220798999828,52941.5038464 2025-07-24,09:21:01.000,205,11071257,113205,0,1753348860,13843.703391900002,-47.15663582999696,52941.6785244 2025-07-24,09:21:02.000,205,11071249,113205,0,1753348861,13843.21837758,-47.12139018000016,52941.79031832 2025-07-24,09:21:03.000,205,11071242,113325,0,1753348862,13842.733363259998,-47.07204626999737,52941.90211224001 2025-07-24,09:21:04.000,205,11071276,113285,0,1753348863,13842.241612630001,-46.9028671499982,52941.978970560005 2025-07-24,09:21:05.000,205,11071228,113165,0,1753348864,13841.69597152,-46.585656299997936,52942.062816 2025-07-24,09:21:06.000,205,11071254,113165,0,1753348865,13841.547772699989,-46.27549457999703,52942.048841760006 2025-07-24,09:21:07.000,205,11071312,113445,0,1753348866,13841.702707829994,-45.99352938000084,52942.16063568 2025-07-24,09:21:08.000,205,11071180,113365,0,1753348867,13842.106886429996,-45.57058157999563,52942.25146824 2025-07-24,09:21:09.000,205,11071217,113165,0,1753348868,13842.625582299988,-45.09828987000219,52942.32133944 2025-07-24,09:21:10.000,205,11071237,113325,0,1753348869,13843.02976089999,-44.689440329995705,52942.44012048 2025-07-24,09:21:11.000,205,11071315,113085,0,1753348870,13843.09038768999,-44.40747512999951,52942.5169788 2025-07-24,09:21:12.000,205,11071286,113445,0,1753348871,13842.942188869994,-44.344032959998,52942.66370832 2025-07-24,09:21:13.000,205,11071275,113285,0,1753348872,13842.719890639994,-44.46386817000166,52942.82441208 2025-07-24,09:21:14.000,205,11071282,113285,0,1753348873,13842.538010269993,-44.47796643000038,52942.936206000006 2025-07-24,09:21:15.000,205,11071283,113165,0,1753348874,13842.484119790002,-44.40042600000015,52943.06896128 2025-07-24,09:21:16.000,205,11071305,113245,0,1753348875,13842.524537650002,-44.36518034999608,52943.16678096 2025-07-24,09:21:17.000,205,11071301,113085,0,1753348876,13842.538010269993,-44.146657320001395,52943.26460064001 2025-07-24,09:21:18.000,205,11071279,113325,0,1753348877,13842.342657280002,-43.82239734000177,52943.41133016001 2025-07-24,09:21:19.000,205,11071305,113085,0,1753348878,13842.03278701999,-43.90698690000136,52943.537098320005 2025-07-24,09:21:20.000,205,11071300,113085,0,1753348879,13841.93847868,-44.287639919995854,52943.62793088001 2025-07-24,09:21:21.000,205,11071299,113165,0,1753348880,13842.05973226,-44.61189989999548,52943.68382784 2025-07-24,09:21:22.000,205,11071297,113245,0,1753348881,13842.005841779996,-44.738784239998495,52943.85151872 2025-07-24,09:21:23.000,205,11071312,113205,0,1753348882,13841.79027985999,-44.788128150001285,52943.95632552 2025-07-24,09:21:24.000,205,11071272,113245,0,1753348883,13841.419782809993,-44.788128150001285,52944.0192096 2025-07-24,09:21:25.000,205,11071296,113445,0,1753348884,13840.786569669996,-44.77402988999529,52944.05414520001 2025-07-24,09:21:26.000,205,11071274,113325,0,1753348885,13840.065784500002,-44.71058772000106,52944.11702928 2025-07-24,09:21:27.000,205,11071305,113325,0,1753348886,13839.29784516,-44.61189989999548,52944.207861840005 2025-07-24,09:21:28.000,205,11071254,113245,0,1753348887,13838.711786189997,-44.555506860000605,52944.31965576001 2025-07-24,09:21:29.000,205,11071206,113085,0,1753348888,13838.36149807,-44.555506860000605,52944.28472016 2025-07-24,09:21:30.000,205,11071284,113125,0,1753348889,13838.044891499994,-44.2453451399997,52944.36157848 2025-07-24,09:21:31.000,205,11071240,113245,0,1753348890,13837.836065889998,-43.928134289999434,52944.424462560004 2025-07-24,09:21:32.000,205,11071272,113445,0,1753348891,13837.889956369989,-43.62502169999789,52944.48734664001 2025-07-24,09:21:33.000,205,11071231,113085,0,1753348892,13837.957319469999,-43.20207389999996,52944.59914056 2025-07-24,09:21:34.000,205,11071247,113525,0,1753348893,13838.038155189999,-42.85666653000226,52944.6480504 2025-07-24,09:21:35.000,205,11071258,113445,0,1753348894,13838.145936149995,-42.51125915999728,52944.89259960001 2025-07-24,09:21:36.000,205,11071246,113005,0,1753348895,13838.287398659995,-42.12355700999615,52945.06029048001 2025-07-24,09:21:37.000,205,11071297,113085,0,1753348896,13838.610741539997,-41.87683745999675,52945.3118268 2025-07-24,09:21:38.000,205,11071239,113205,0,1753348897,13839.062074309993,-41.566675739995844,52945.563363119996 2025-07-24,09:21:39.000,205,11071236,113045,0,1753348898,13839.37194456999,-41.26356315000157,52945.835860800005 2025-07-24,09:21:40.000,205,11071272,113365,0,1753348899,13839.23048205999,-41.06618750999769,52946.122332720006 2025-07-24,09:21:41.000,205,11071243,113085,0,1753348900,13838.779149289992,-41.16487532999599,52946.457714480006 2025-07-24,09:21:42.000,205,11071258,113165,0,1753348901,13838.34128914,-41.49618444000225,52946.66034096 2025-07-24,09:21:43.000,205,11071242,113205,0,1753348902,13838.23350817999,-41.91208311000082,52946.91187728001 2025-07-24,09:21:44.000,205,11071281,113005,0,1753348903,13838.381707,-42.31388352000067,52947.14245224 2025-07-24,09:21:45.000,205,11071291,113045,0,1753348904,13838.812830839997,-42.78617523000139,52947.3730272 2025-07-24,09:21:46.000,205,11071296,113045,0,1753348905,13839.385417189995,-43.26551607000147,52947.610589280004 2025-07-24,09:21:47.000,205,11071304,113285,0,1753348906,13839.917585679992,-43.751906040000904,52947.81321576 2025-07-24,09:21:48.000,205,11071285,113445,0,1753348907,13840.456490479999,-44.17485383999883,52948.03680360001 2025-07-24,09:21:49.000,205,11071308,113165,0,1753348908,13841.049285759997,-44.506162949997815,52948.28833992 2025-07-24,09:21:50.000,205,11071288,113285,0,1753348909,13841.77007092999,-44.731735109999136,52948.53288912 2025-07-24,09:21:51.000,205,11071289,113245,0,1753348910,13842.497592409993,-44.85861945000215,52948.74250272 2025-07-24,09:21:52.000,205,11071276,113085,0,1753348911,13843.11059661999,-44.87976684000023,52948.952116320004 2025-07-24,09:21:53.000,205,11071299,113125,0,1753348912,13843.703391900002,-44.731735109999136,52949.25954960001 2025-07-24,09:21:54.000,205,11071220,113165,0,1753348913,13844.1749336,-44.57665424999868,52949.53204728 2025-07-24,09:21:55.000,205,11071297,113205,0,1753348914,13844.821619360002,-44.48501555999974,52949.86742904 2025-07-24,09:21:56.000,205,11071316,113045,0,1753348915,13845.73775752,-44.25944339999842,52950.21678504001 2025-07-24,09:21:57.000,205,11071317,113085,0,1753348916,13846.741467709995,-43.79420081999706,52950.48928272 2025-07-24,09:21:58.000,205,11071282,113485,0,1753348917,13847.751914209999,-43.293712589998904,52950.88754856001 2025-07-24,09:21:59.000,205,11071290,113245,0,1753348918,13848.499644620002,-42.84256826999626,52951.31376288001 2025-07-24,09:22:00.000,205,11071327,113085,0,1753348919,13848.735415469993,-42.32093265000003,52951.64215752 2025-07-24,09:22:01.000,205,11071272,113165,0,1753348920,13848.728679159998,-41.94027962999826,52952.089333200005 2025-07-24,09:22:02.000,205,11071265,113765,0,1753348921,13848.863405359989,-41.601921389999916,52952.41074072 2025-07-24,09:22:03.000,205,11071235,113005,0,1753348922,13849.17327562,-41.256514020002214,52952.79503232 2025-07-24,09:22:04.000,205,11071250,113085,0,1753348923,13849.563981599997,-40.86176274000172,52953.12342696 2025-07-24,09:22:05.000,205,11071278,113245,0,1753348924,13849.995105439993,-40.523404499996104,52953.47278296001 2025-07-24,09:22:06.000,205,11071317,113445,0,1753348925,13850.237612599994,-40.24848842999927,52953.77322912 2025-07-24,09:22:07.000,205,11071258,113405,0,1753348926,13850.3723388,-40.20619364999584,52954.09463664001 2025-07-24,09:22:08.000,205,11071324,113045,0,1753348927,13850.27129415,-40.333077989998856,52954.34617296 2025-07-24,09:22:09.000,205,11071260,113245,0,1753348928,13849.961423889989,-40.36832363999565,52954.58373504 2025-07-24,09:22:10.000,205,11071300,113085,0,1753348929,13849.759334590002,-40.27668494999671,52954.84225848001 2025-07-24,09:22:11.000,205,11071239,113325,0,1753348930,13849.651553629992,-40.23439017000055,52954.98200088001 2025-07-24,09:22:12.000,205,11071313,113165,0,1753348931,13849.698707800002,-40.06521105000138,52955.13571752 2025-07-24,09:22:13.000,205,11071296,113325,0,1753348932,13849.961423889989,-39.73390193999512,52955.26847280001 2025-07-24,09:22:14.000,205,11071284,113245,0,1753348933,13850.500328689996,-39.303905009997834,52955.38725384001 2025-07-24,09:22:15.000,205,11071289,112805,0,1753348934,13851.160487069988,-38.85980982000183,52955.50603488001 2025-07-24,09:22:16.000,205,11071259,113285,0,1753348935,13851.55119305,-38.570795489999,52955.6178288 2025-07-24,09:22:17.000,205,11071292,113045,0,1753348936,13851.73307342,-38.309977680000884,52955.74359696 2025-07-24,09:22:18.000,205,11071270,113205,0,1753348937,13851.638765079995,-38.070307260000845,52955.89032648001 2025-07-24,09:22:19.000,205,11071254,112965,0,1753348938,13851.40973054,-37.83063684000081,52955.98115904 2025-07-24,09:22:20.000,205,11071267,113365,0,1753348939,13850.998815630002,-37.675555980000354,52956.00910752001 2025-07-24,09:22:21.000,205,11071294,113245,0,1753348940,13850.587900719991,-37.58391729000141,52955.995133280005 2025-07-24,09:22:22.000,205,11071290,113325,0,1753348941,13850.18372211999,-37.675555980000354,52955.995133280005 2025-07-24,09:22:23.000,205,11071248,113245,0,1753348942,13849.995105439993,-37.837685970000166,52955.96019768 2025-07-24,09:22:24.000,205,11071286,113285,0,1753348943,13849.867115549998,-37.8658824899976,52955.946223440005 2025-07-24,09:22:25.000,205,11071320,113245,0,1753348944,13849.584190529997,-37.837685970000166,52955.90430072 2025-07-24,09:22:26.000,205,11071307,113445,0,1753348945,13849.33494706,-37.92227552999975,52955.897313600006 2025-07-24,09:22:27.000,205,11071239,113165,0,1753348946,13849.11264883,-38.084405519999564,52955.82045528001 2025-07-24,09:22:28.000,205,11071262,113205,0,1753348947,13848.782569639989,-38.23948638000002,52955.74359696 2025-07-24,09:22:29.000,205,11071237,113245,0,1753348948,13848.560271410002,-38.28883028999553,52955.69468712 2025-07-24,09:22:30.000,205,11071275,113085,0,1753348949,13848.567007719997,-38.16899507999915,52955.57590608 2025-07-24,09:22:31.000,205,11071333,113125,0,1753348950,13848.439017830002,-38.04211073999613,52955.5479576 2025-07-24,09:22:32.000,205,11071328,112845,0,1753348951,13848.04831184999,-38.10555290999764,52955.492060640005 2025-07-24,09:22:33.000,205,11071280,113085,0,1753348952,13847.677814799994,-38.33817419999832,52955.4082152 2025-07-24,09:22:34.000,205,11071284,113125,0,1753348953,13847.320790370002,-38.69063069999538,52955.36629248001 2025-07-24,09:22:35.000,205,11071315,113045,0,1753348954,13847.132173689992,-39.09243110999523,52955.28943416 2025-07-24,09:22:36.000,205,11071251,113125,0,1753348955,13846.97723856,-39.45193673999893,52955.21956296001 2025-07-24,09:22:37.000,205,11071273,113085,0,1753348956,13846.91661177,-39.77619671999855,52955.0937948 2025-07-24,09:22:38.000,205,11071353,113165,0,1753348957,13846.802094499995,-40.12865321999561,52955.08680768 2025-07-24,09:22:39.000,205,11071309,113245,0,1753348958,13846.579796269994,-40.41061841999908,52955.037897840004 2025-07-24,09:22:40.000,205,11071307,113005,0,1753348959,13846.202562910003,-40.72078013999999,52954.96802664 2025-07-24,09:22:41.000,205,11071248,113005,0,1753348960,13845.784911689996,-41.10143316000176,52954.86321984001 2025-07-24,09:22:42.000,205,11071329,113285,0,1753348961,13845.192116409999,-41.59487226000056,52954.75841304 2025-07-24,09:22:43.000,205,11071327,113325,0,1753348962,13844.747519949997,-42.10240961999807,52954.64661912001 2025-07-24,09:22:44.000,205,11071231,113005,0,1753348963,13844.484803859996,-42.2786378699966,52954.50687672001 2025-07-24,09:22:45.000,205,11071299,113045,0,1753348964,13844.41070444999,-42.250441349999164,52954.40905704001 2025-07-24,09:22:46.000,205,11071281,113205,0,1753348965,13844.41070444999,-42.09536048999871,52954.3252116 2025-07-24,09:22:47.000,205,11071273,113205,0,1753348966,13844.41070444999,-41.85569006999867,52954.13655936 2025-07-24,09:22:48.000,205,11071287,113405,0,1753348967,13844.18840621999,-41.665363560001424,52954.03873968 2025-07-24,09:22:49.000,205,11071282,113365,0,1753348968,13843.939162749994,-41.665363560001424,52953.933932880005 2025-07-24,09:22:50.000,205,11071246,113125,0,1753348969,13843.764018690003,-41.74995312000101,52953.933932880005 2025-07-24,09:22:51.000,205,11071295,113205,0,1753348970,13843.878535959993,-41.792247899997164,52953.864061680004 2025-07-24,09:22:52.000,205,11071274,113165,0,1753348971,13843.952635369998,-41.785198769997805,52953.82213896 2025-07-24,09:22:53.000,205,11071260,113285,0,1753348972,13843.952635369998,-41.74290399000165,52953.73829352001 2025-07-24,09:22:54.000,205,11071250,113285,0,1753348973,13843.878535959993,-41.566675739995844,52953.65444808 2025-07-24,09:22:55.000,205,11071257,113245,0,1753348974,13843.932426439998,-41.207170109999424,52953.68239656 2025-07-24,09:22:56.000,205,11071295,113005,0,1753348975,13844.033471089999,-40.87586100000044,52953.57060264001 2025-07-24,09:22:57.000,205,11071316,113125,0,1753348976,13844.08736156999,-40.615043190002325,52953.58457688 2025-07-24,09:22:58.000,205,11071275,113285,0,1753348977,13844.053680019999,-40.389471030001005,52953.54265416001 2025-07-24,09:22:59.000,205,11071283,113285,0,1753348978,13843.804436549988,-40.156849740000325,52953.528679920004 2025-07-24,09:23:00.000,205,11071248,113165,0,1753348979,13843.400257950001,-39.938326709998364,52953.56361552 2025-07-24,09:23:01.000,205,11071245,113165,0,1753348980,13842.760308499994,-39.980621490001795,52953.5566284 2025-07-24,09:23:02.000,205,11071283,113365,0,1753348981,13842.066468569996,-40.121604089996254,52953.500731440006 2025-07-24,09:23:03.000,205,11071284,113205,0,1753348982,13841.372628639998,-40.389471030001005,52953.4867572 2025-07-24,09:23:04.000,205,11071250,113365,0,1753348983,13840.71247025999,-40.72782926999935,52953.36797616 2025-07-24,09:23:05.000,205,11071276,113085,0,1753348984,13840.126411290003,-41.150777069997275,52953.31906632 2025-07-24,09:23:06.000,205,11071330,113085,0,1753348985,13839.782859480001,-41.67946182000014,52953.28413072001 2025-07-24,09:23:07.000,205,11071296,113325,0,1753348986,13839.715496379991,-41.99667267000041,52953.13740120001 2025-07-24,09:23:08.000,205,11071294,113245,0,1753348987,13839.937794609992,-42.20814656999573,52953.06054288 2025-07-24,09:23:09.000,205,11071308,113205,0,1753348988,13840.463226789994,-41.98962354000105,52952.9627232 2025-07-24,09:23:10.000,205,11071248,113405,0,1753348989,13841.082967310002,-41.432742270000745,52952.94874896001 2025-07-24,09:23:11.000,205,11071208,113045,0,1753348990,13841.507354839989,-40.967499689999386,52952.892852 2025-07-24,09:23:12.000,205,11071227,113085,0,1753348991,13841.642081039994,-40.71373101000063,52952.829967920006 2025-07-24,09:23:13.000,205,11071317,113125,0,1753348992,13841.642081039994,-40.62914145000104,52952.809006560004 2025-07-24,09:23:14.000,205,11071240,113085,0,1753348993,13841.682498899994,-40.41766754999844,52952.809006560004 2025-07-24,09:23:15.000,205,11071230,113245,0,1753348994,13841.925006059995,-40.22734104000119,52952.85092928001 2025-07-24,09:23:16.000,205,11071250,113405,0,1753348995,13842.416756689992,-40.121604089996254,52952.829967920006 2025-07-24,09:23:17.000,205,11071315,113285,0,1753348996,13843.09038768999,-39.83963889000006,52952.82298080001 2025-07-24,09:23:18.000,205,11071305,113245,0,1753348997,13843.764018690003,-39.45898586999829,52952.91381336 2025-07-24,09:23:19.000,205,11071264,113485,0,1753348998,13844.222087769995,-39.08538197999587,52952.997658800006 2025-07-24,09:23:20.000,205,11071292,113285,0,1753348999,13844.45785862,-38.880957209999906,52953.1723368 2025-07-24,09:23:21.000,205,11071272,113085,0,1753349000,13844.444385999996,-38.73997460999817,52953.165349680006 2025-07-24,09:23:22.000,205,11071262,113285,0,1753349001,13844.383759209995,-38.68358156999602,52953.242208 2025-07-24,09:23:23.000,205,11071292,113365,0,1753349002,13844.29618718,-38.64128678999987,52953.32605344001 2025-07-24,09:23:24.000,205,11071311,113125,0,1753349003,13844.25576932,-38.56374635999964,52953.3470148 2025-07-24,09:23:25.000,205,11071225,113125,0,1753349004,13844.20861514999,-38.18309333999787,52953.42387312001 2025-07-24,09:23:26.000,205,11071287,113245,0,1753349005,13844.026734779989,-37.57686816000205,52953.479770080005 2025-07-24,09:23:27.000,205,11071246,113165,0,1753349006,13843.487829979997,-36.95654472000024,52953.500731440006 2025-07-24,09:23:28.000,205,11071312,113325,0,1753349007,13842.585164439988,-36.54064605000167,52953.549641280006 2025-07-24,09:23:29.000,205,11071271,113245,0,1753349008,13841.601663179994,-36.4701547500008,52953.57758976 2025-07-24,09:23:30.000,205,11071288,113245,0,1753349009,13840.786569669996,-36.47720388000016,52953.59156400001 2025-07-24,09:23:31.000,205,11071302,113165,0,1753349010,13840.402599999994,-36.23753346000012,52953.549641280006 2025-07-24,09:23:32.000,205,11071272,113045,0,1753349011,13840.321764279994,-36.06835434000095,52953.528679920004 2025-07-24,09:23:33.000,205,11071321,113005,0,1753349012,13840.348709519989,-35.96966651999537,52953.47278296001 2025-07-24,09:23:34.000,205,11071252,113005,0,1753349013,13840.368918449989,-35.652455669995106,52953.479770080005 2025-07-24,09:23:35.000,205,11071294,113445,0,1753349014,13840.301555349994,-35.532620459998725,52953.49374432001 2025-07-24,09:23:36.000,205,11071312,113285,0,1753349015,13840.133147599998,-35.6665539300011,52953.50771856 2025-07-24,09:23:37.000,205,11071269,113445,0,1753349016,13839.958003539992,-35.92737173999922,52953.47278296001 2025-07-24,09:23:38.000,205,11071318,112925,0,1753349017,13839.769386859996,-36.30097563000163,52953.43784736 2025-07-24,09:23:39.000,205,11071243,113085,0,1753349018,13839.52014339,-36.63933386999997,52953.49374432001 2025-07-24,09:23:40.000,205,11071258,113045,0,1753349019,13839.446043979995,-36.90720080999745,52953.4867572 2025-07-24,09:23:41.000,205,11071328,113045,0,1753349020,13839.53361600999,-37.0622816699979,52953.479770080005 2025-07-24,09:23:42.000,205,11071261,113285,0,1753349021,13839.728968999996,-37.034085150000465,52953.5566284 2025-07-24,09:23:43.000,205,11071311,113045,0,1753349022,13839.870431509997,-36.87195516000065,52953.50771856 2025-07-24,09:23:44.000,205,11071278,113125,0,1753349023,13840.065784500002,-36.68162864999613,52953.51470568 2025-07-24,09:23:45.000,205,11071320,112925,0,1753349024,13840.315027969998,-36.4701547500008,52953.51470568 2025-07-24,09:23:46.000,205,11071329,112845,0,1753349025,13840.61142560999,-36.286877369995636,52953.61951248001 2025-07-24,09:23:47.000,205,11071291,112925,0,1753349026,13840.954977419991,-36.124747379995824,52953.717332160006 2025-07-24,09:23:48.000,205,11071259,113005,0,1753349027,13841.271583989997,-35.983764780001366,52953.82213896 2025-07-24,09:23:49.000,205,11071254,113165,0,1753349028,13841.574717939999,-35.715897839996614,52953.82213896 2025-07-24,09:23:50.000,205,11071290,113085,0,1753349029,13841.925006059995,-35.180163960001664,52953.95489424001 2025-07-24,09:23:51.000,205,11071297,113165,0,1753349030,13842.430229309997,-34.672626599996875,52954.03873968 2025-07-24,09:23:52.000,205,11071265,113085,0,1753349031,13843.083651379995,-34.18623662999744,52954.12258512001 2025-07-24,09:23:53.000,205,11071271,113205,0,1753349032,13843.737073449993,-33.77738708999823,52954.23437904 2025-07-24,09:23:54.000,205,11071310,113165,0,1753349033,13844.31639611,-33.4883727599954,52954.38110856001 2025-07-24,09:23:55.000,205,11071264,113205,0,1753349034,13844.727311019997,-33.31214450999687,52954.61867064 2025-07-24,09:23:56.000,205,11071272,113165,0,1753349035,13844.841828290002,-33.18526017000113,52954.73046456 2025-07-24,09:23:57.000,205,11071288,113085,0,1753349036,13845.043917589988,-33.19230930000049,52954.9191168 2025-07-24,09:23:58.000,205,11071265,113165,0,1753349037,13845.37399678,-33.19230930000049,52955.156678880005 2025-07-24,09:23:59.000,205,11071303,113205,0,1753349038,13845.62997655999,-33.19935842999985,52955.34533112001 2025-07-24,09:24:00.000,205,11071252,113445,0,1753349039,13845.818593240001,-33.12181799999962,52955.55494472001 2025-07-24,09:24:01.000,205,11071243,113365,0,1753349040,13845.987000989997,-33.044277569999394,52955.81346816 2025-07-24,09:24:02.000,205,11071269,113485,0,1753349041,13846.013946229992,-32.853951060002146,52955.98814616001 2025-07-24,09:24:03.000,205,11071252,113005,0,1753349042,13845.946583129997,-32.60018237999611,52956.23968248 2025-07-24,09:24:04.000,205,11071240,113285,0,1753349043,13845.818593240001,-32.360511959996074,52956.44230896001 2025-07-24,09:24:05.000,205,11071302,113365,0,1753349044,13845.69060334999,-32.177234579998185,52956.665896800005 2025-07-24,09:24:06.000,205,11071296,113205,0,1753349045,13845.65018548999,-31.965760679995583,52956.833587680005 2025-07-24,09:24:07.000,205,11071325,113045,0,1753349046,13845.805120619996,-31.648549829995318,52956.98730432 2025-07-24,09:24:08.000,205,11071235,113285,0,1753349047,13846.148672429998,-31.345437240001047,52957.10608536 2025-07-24,09:24:09.000,205,11071306,113085,0,1753349048,13846.498960549994,-31.09166856000229,52957.28076336001 2025-07-24,09:24:10.000,205,11071291,112965,0,1753349049,13846.79535819,-30.99298073999671,52957.49037696 2025-07-24,09:24:11.000,205,11071279,113325,0,1753349050,13846.532642099999,-30.99298073999671,52957.65108072 2025-07-24,09:24:12.000,205,11071224,113845,0,1753349051,13846.013946229992,-30.98593160999735,52957.82575872 2025-07-24,09:24:13.000,205,11071298,113085,0,1753349052,13845.56934976999,-31.10576682000101,52957.97947536001 2025-07-24,09:24:14.000,205,11071288,113205,0,1753349053,13845.212325339999,-31.204454639999312,52958.09825640001 2025-07-24,09:24:15.000,205,11071298,113245,0,1753349054,13844.990027109998,-31.296093329998257,52958.27992152 2025-07-24,09:24:16.000,205,11071246,113325,0,1753349055,13844.902455080002,-31.27494594000018,52958.30088288 2025-07-24,09:24:17.000,205,11071306,113405,0,1753349056,13844.949609249998,-31.09871769000165,52958.412676800006 2025-07-24,09:24:18.000,205,11071277,113285,0,1753349057,13844.949609249998,-31.070521169996937,52958.510496480005 2025-07-24,09:24:19.000,205,11071286,113405,0,1753349058,13845.010236039998,-31.415928540001914,52958.53145784001 2025-07-24,09:24:20.000,205,11071239,113445,0,1753349059,13845.400942019995,-31.775434169998334,52958.61530328 2025-07-24,09:24:21.000,205,11071302,113045,0,1753349060,13846.162145050002,-32.13493980000203,52958.70613584 2025-07-24,09:24:22.000,205,11071203,113245,0,1753349061,13846.983974869996,-32.353462829996715,52958.83889112001 2025-07-24,09:24:23.000,205,11071316,113085,0,1753349062,13847.617188009994,-32.55788759999996,52958.915749440006 2025-07-24,09:24:24.000,205,11071295,113125,0,1753349063,13847.83274993,-32.69887020000169,52959.10440168001 2025-07-24,09:24:25.000,205,11071256,113085,0,1753349064,13847.778859449994,-32.72001758999977,52959.18824712 2025-07-24,09:24:26.000,205,11071247,113045,0,1753349065,13847.468989189998,-32.88214757999958,52959.30702816 2025-07-24,09:24:27.000,205,11071273,113285,0,1753349066,13847.172591549992,-33.15706364999642,52959.36991224001 2025-07-24,09:24:28.000,205,11071310,113045,0,1753349067,13846.640423059995,-33.615257099998416,52959.43279632 2025-07-24,09:24:29.000,205,11071267,113285,0,1753349068,13845.919637890001,-33.98886099000083,52959.50266752 2025-07-24,09:24:30.000,205,11071326,113205,0,1753349069,13845.340315229994,-34.39066140000068,52959.50965464001 2025-07-24,09:24:31.000,205,11071298,113285,0,1753349070,13844.868773529997,-34.707872250000946,52959.47471904 2025-07-24,09:24:32.000,205,11071233,112925,0,1753349071,13844.51848541,-34.721970509999665,52959.46074480001 2025-07-24,09:24:33.000,205,11071257,113085,0,1753349072,13844.141252049994,-34.63033182000072,52959.467731920005 2025-07-24,09:24:34.000,205,11071278,113125,0,1753349073,13843.797700239993,-34.63033182000072,52959.362925119996 2025-07-24,09:24:35.000,205,11071282,113205,0,1753349074,13843.508038909997,-34.538693130001775,52959.300041040005 2025-07-24,09:24:36.000,205,11071240,113245,0,1753349075,13843.265531749996,-34.18623662999744,52959.16029864 2025-07-24,09:24:37.000,205,11071312,113285,0,1753349076,13843.184696029995,-33.911320560000604,52959.10440168001 2025-07-24,09:24:38.000,205,11071228,112965,0,1753349077,13843.11059661999,-33.685748399999284,52958.97863352 2025-07-24,09:24:39.000,205,11071174,113325,0,1753349078,13842.86808945999,-33.41788146000181,52958.845878240005 2025-07-24,09:24:40.000,205,11071317,113325,0,1753349079,13842.376338829992,-33.051326699998754,52958.76901992001 2025-07-24,09:24:41.000,205,11071251,112925,0,1753349080,13841.97216022999,-32.8962458399983,52958.61530328 2025-07-24,09:24:42.000,205,11071299,113165,0,1753349081,13841.662289969994,-32.980835399997886,52958.524470719996 2025-07-24,09:24:43.000,205,11071330,113445,0,1753349082,13841.258111369993,-33.19935842999985,52958.36376696001 2025-07-24,09:24:44.000,205,11071241,113165,0,1753349083,13840.645107159995,-33.6011588399997,52958.224024560004 2025-07-24,09:24:45.000,205,11071270,113085,0,1753349084,13840.011894019997,-34.038204899996344,52958.09825640001 2025-07-24,09:24:46.000,205,11071310,113045,0,1753349085,13839.59424279999,-34.42590704999748,52957.9235784 2025-07-24,09:24:47.000,205,11071292,113125,0,1753349086,13839.27763623,-34.70082312000159,52957.71396480001 2025-07-24,09:24:48.000,205,11071311,113005,0,1753349087,13838.940820729993,-35.04623048999929,52957.51133832 2025-07-24,09:24:49.000,205,11071245,112765,0,1753349088,13838.644423090002,-35.15901656999631,52957.24582776 2025-07-24,09:24:50.000,205,11071265,113085,0,1753349089,13838.267189729995,-35.01803397000185,52957.04320128001 2025-07-24,09:24:51.000,205,11071274,112965,0,1753349090,13837.775439099998,-34.83475658999669,52956.79865208 2025-07-24,09:24:52.000,205,11071232,113125,0,1753349091,13837.276952159991,-34.68672485999559,52956.49121880001 2025-07-24,09:24:53.000,205,11071252,113005,0,1753349092,13836.93340034999,-34.440005309996195,52956.29557944 2025-07-24,09:24:54.000,205,11071239,113085,0,1753349093,13836.448386030002,-34.256727929998306,52955.98115904 2025-07-24,09:24:55.000,205,11071236,113085,0,1753349094,13835.990316949996,-34.39771053000004,52955.77154544001 2025-07-24,09:24:56.000,205,11071289,113285,0,1753349095,13835.384049049993,-34.87705137000012,52955.51302200001 2025-07-24,09:24:57.000,205,11071296,113365,0,1753349096,13834.80472639,-35.15901656999631,52955.36629248001 2025-07-24,09:24:58.000,205,11071233,113085,0,1753349097,13834.407284099994,-35.2436061299959,52955.058859200006 2025-07-24,09:24:59.000,205,11071246,113325,0,1753349098,13834.030050740002,-35.23655699999654,52954.7793744 2025-07-24,09:25:00.000,205,11071275,113245,0,1753349099,13833.619135829991,-35.25770439000189,52954.555786560006 2025-07-24,09:25:01.000,205,11071240,113125,0,1753349100,13833.32273819,-35.490325679995294,52954.29027600001 2025-07-24,09:25:02.000,205,11071227,113405,0,1753349101,13832.979186379998,-35.814585660002194,52954.00380408001 2025-07-24,09:25:03.000,205,11071204,113245,0,1753349102,13832.662579809992,-36.23048433000076,52953.8011776 2025-07-24,09:25:04.000,205,11071296,113245,0,1753349103,13832.379654789991,-36.47720388000016,52953.57060264001 2025-07-24,09:25:05.000,205,11071303,113485,0,1753349104,13832.24492859,-36.63933386999997,52953.36797616 2025-07-24,09:25:06.000,205,11071220,113365,0,1753349105,13832.17756548999,-36.61113734999526,52953.22823376 2025-07-24,09:25:07.000,205,11071284,113245,0,1753349106,13832.00242143,-36.54064605000167,52953.1024656 2025-07-24,09:25:08.000,205,11071330,113165,0,1753349107,13831.820541059999,-36.54769518000103,52952.9627232 2025-07-24,09:25:09.000,205,11071258,113325,0,1753349108,13831.867695229994,-36.47720388000016,52952.878877760006 2025-07-24,09:25:10.000,205,11071214,113005,0,1753349109,13832.30555538,-36.286877369995636,52952.80201944001 2025-07-24,09:25:11.000,205,11071245,113445,0,1753349110,13832.750151840002,-35.89917522000178,52952.760096720005 2025-07-24,09:25:12.000,205,11071241,113125,0,1753349111,13832.857932799998,-35.13786917999823,52952.70419976001 2025-07-24,09:25:13.000,205,11071320,113365,0,1753349112,13832.783833389993,-34.63738095000008,52952.68323840001 2025-07-24,09:25:14.000,205,11071312,113165,0,1753349113,13832.399863719991,-34.15804011,52952.711186880006 2025-07-24,09:25:15.000,205,11071309,113205,0,1753349114,13831.793595819989,-33.96771359999548,52952.74612248 2025-07-24,09:25:16.000,205,11071285,113045,0,1753349115,13831.227745780001,-33.64345361999585,52952.892852 2025-07-24,09:25:17.000,205,11071297,113205,0,1753349116,13830.77641300999,-33.53066753999883,52952.88586488 2025-07-24,09:25:18.000,205,11071304,113525,0,1753349117,13830.554114779989,-33.53066753999883,52952.88586488 2025-07-24,09:25:19.000,205,11071297,113445,0,1753349118,13830.567587399993,-33.4883727599954,52952.878877760006 2025-07-24,09:25:20.000,205,11071284,113245,0,1753349119,13830.88419397,-33.36853754999902,52952.878877760006 2025-07-24,09:25:21.000,205,11071295,113325,0,1753349120,13831.18732792,-33.32624276999559,52953.01163304 2025-07-24,09:25:22.000,205,11071287,113125,0,1753349121,13831.322054119992,-33.33329190000222,52953.01862016001 2025-07-24,09:25:23.000,205,11071300,113365,0,1753349122,13831.436571389997,-33.439028849999886,52953.10945272 2025-07-24,09:25:24.000,205,11071282,113205,0,1753349123,13831.732969029988,-33.446077979999245,52953.18631104001 2025-07-24,09:25:25.000,205,11071348,113165,0,1753349124,13832.04283929,-33.28394798999943,52953.214259520006 2025-07-24,09:25:26.000,205,11071310,113365,0,1753349125,13832.40660003,-33.06542495999747,52953.32605344001 2025-07-24,09:25:27.000,205,11071287,113365,0,1753349126,13832.898350659998,-32.77641063000192,52953.43784736 2025-07-24,09:25:28.000,205,11071301,113165,0,1753349127,13833.693235239996,-32.46624891000101,52953.56361552 2025-07-24,09:25:29.000,205,11071207,113325,0,1753349128,13834.61610970999,-32.15608719000011,52953.668422320006 2025-07-24,09:25:30.000,205,11071345,113245,0,1753349129,13835.336894879998,-31.888220249995356,52953.885023040006 2025-07-24,09:25:31.000,205,11071255,113085,0,1753349130,13835.81517288999,-31.613304179998522,52953.99681696001 2025-07-24,09:25:32.000,205,11071236,112765,0,1753349131,13835.94316278,-31.373633759998484,52954.20643056 2025-07-24,09:25:33.000,205,11071272,113245,0,1753349132,13835.990316949996,-31.23265115999675,52954.388095680006 2025-07-24,09:25:34.000,205,11071217,113485,0,1753349133,13835.91621753999,-31.27494594000018,52954.54879944001 2025-07-24,09:25:35.000,205,11071280,113125,0,1753349134,13836.04420743,-31.204454639999312,52954.75142592 2025-07-24,09:25:36.000,205,11071247,113125,0,1753349135,13836.448386030002,-31.0423246499995,52954.891168320006 2025-07-24,09:25:37.000,205,11071307,113445,0,1753349136,13837.00076345,-30.689868149995164,52955.06584632 2025-07-24,09:25:38.000,205,11071304,113365,0,1753349137,13837.735021239998,-30.00610253999912,52955.18462736 2025-07-24,09:25:39.000,205,11071278,113405,0,1753349138,13838.348025449995,-29.167256069995346,52955.38725384001 2025-07-24,09:25:40.000,205,11071280,113285,0,1753349139,13838.738731429992,-28.53988350000145,52955.64577728 2025-07-24,09:25:41.000,205,11071248,113045,0,1753349140,13838.866721320002,-28.215623520001827,52955.81346816 2025-07-24,09:25:42.000,205,11071236,112965,0,1753349141,13839.109228479989,-28.10283743999753,52956.03006888 2025-07-24,09:25:43.000,205,11071257,113245,0,1753349142,13839.425835049995,-28.053493530002015,52956.28859232 2025-07-24,09:25:44.000,205,11071239,113045,0,1753349143,13839.883904130002,-27.926609189999,52956.4562832 2025-07-24,09:25:45.000,205,11071264,113125,0,1753349144,13840.49017202999,-27.75038094000047,52956.70781952001 2025-07-24,09:25:46.000,205,11071280,113205,0,1753349145,13840.934768489991,-27.51775964999979,52956.97333008001 2025-07-24,09:25:47.000,205,11071297,113125,0,1753349146,13841.136857789992,-27.39792443999613,52957.16198232001 2025-07-24,09:25:48.000,205,11071290,113285,0,1753349147,13841.022340520001,-27.45431747999828,52957.41351864 2025-07-24,09:25:49.000,205,11071250,113365,0,1753349148,13840.77983336,-27.419071830001485,52957.65806784 2025-07-24,09:25:50.000,205,11071280,113245,0,1753349149,13840.63837085,-27.433170090000203,52957.853707199996 2025-07-24,09:25:51.000,205,11071288,113005,0,1753349150,13840.725942879995,-27.23579444999632,52958.01441096 2025-07-24,09:25:52.000,205,11071255,113085,0,1753349151,13840.988658969996,-26.81989577999775,52958.18210184 2025-07-24,09:25:53.000,205,11071291,113045,0,1753349152,13841.136857789992,-26.382849720001104,52958.32184424 2025-07-24,09:25:54.000,205,11071330,113165,0,1753349153,13841.224429820002,-26.107933649996994,52958.5174836 2025-07-24,09:25:55.000,205,11071318,113325,0,1753349154,13841.116648859992,-26.044491479995486,52958.69914872001 2025-07-24,09:25:56.000,205,11071284,113085,0,1753349155,13840.705733949995,-26.037442349996127,52958.87382672 2025-07-24,09:25:57.000,205,11071282,113205,0,1753349156,13840.53058988999,-26.037442349996127,52958.964659280005 2025-07-24,09:25:58.000,205,11071311,113085,0,1753349157,13840.63163453999,-26.044491479995486,52959.09042744 2025-07-24,09:25:59.000,205,11071261,113245,0,1753349158,13840.81351490999,-26.01629495999805,52959.18824712 2025-07-24,09:26:00.000,205,11071340,112805,0,1753349159,13841.022340520001,-25.896459750001668,52959.32100240001 2025-07-24,09:26:01.000,205,11071319,113245,0,1753349160,13841.029076829996,-25.896459750001668,52959.362925119996 2025-07-24,09:26:02.000,205,11071303,113245,0,1753349161,13840.981922660001,-25.88941062000231,52959.530616 2025-07-24,09:26:03.000,205,11071348,113205,0,1753349162,13840.907823249996,-26.00924582999869,52959.62843568001 2025-07-24,09:26:04.000,205,11071260,113285,0,1753349163,13840.79330597999,-26.086786259998917,52959.65638416001 2025-07-24,09:26:05.000,205,11071312,113165,0,1753349164,13840.645107159995,-26.129081040002347,52959.77516520001 2025-07-24,09:26:06.000,205,11071330,113285,0,1753349165,13840.65184346999,-26.18547407999722,52959.83804928 2025-07-24,09:26:07.000,205,11071304,113205,0,1753349166,13841.015604209992,-26.270063639996806,52959.90792048 2025-07-24,09:26:08.000,205,11071268,113405,0,1753349167,13841.426519119988,-26.29826016000152,52959.95683032 2025-07-24,09:26:09.000,205,11071250,113085,0,1753349168,13841.642081039994,-26.143179300001066,52959.99176592001 2025-07-24,09:26:10.000,205,11071253,113245,0,1753349169,13841.73638938,-26.00924582999869,52960.04067576001 2025-07-24,09:26:11.000,205,11071267,113365,0,1753349170,13841.864379269995,-25.84006670999952,52960.02670152 2025-07-24,09:26:12.000,205,11071236,113445,0,1753349171,13842.01257808999,-25.713182369996503,52960.15246968 2025-07-24,09:26:13.000,205,11071220,113405,0,1753349172,13842.255085249992,-25.494659340001817,52960.1943924 2025-07-24,09:26:14.000,205,11071235,113365,0,1753349173,13842.564955509988,-25.332529350002005,52960.22234088 2025-07-24,09:26:15.000,205,11071266,113125,0,1753349174,13843.05670614,-25.14220283999748,52960.306186320006 2025-07-24,09:26:16.000,205,11071285,113125,0,1753349175,13843.521511530002,-24.888434159998724,52960.404006000004 2025-07-24,09:26:17.000,205,11071272,113165,0,1753349176,13843.528247839997,-24.585321569997177,52960.55772264 2025-07-24,09:26:18.000,205,11071253,113165,0,1753349177,13843.33963116,-24.38794593000057,52960.59964536 2025-07-24,09:26:19.000,205,11071240,113085,0,1753349178,13843.03649721,-24.366798539995216,52960.70445216 2025-07-24,09:26:20.000,205,11071285,113365,0,1753349179,13842.713154329998,-24.5641741799991,52960.77432336 2025-07-24,09:26:21.000,205,11071286,113245,0,1753349180,13842.504328720002,-24.655812869998044,52960.8232332 2025-07-24,09:26:22.000,205,11071251,112765,0,1753349181,13842.403284070002,-24.68400938999548,52960.907078640004 2025-07-24,09:26:23.000,205,11071249,113245,0,1753349182,13842.356129899992,-24.72630416999891,52960.858168800005 2025-07-24,09:26:24.000,205,11071295,113445,0,1753349183,13842.113622739991,-24.662861999997403,52960.94201424 2025-07-24,09:26:25.000,205,11071230,113085,0,1753349184,13841.70944413999,-24.50073200999759,52960.96996272001 2025-07-24,09:26:26.000,205,11071330,112965,0,1753349185,13841.345683400003,-24.289258110002265,52961.03983392 2025-07-24,09:26:27.000,205,11071293,113325,0,1753349186,13841.244638750002,-24.070735080000304,52961.025859680005 2025-07-24,09:26:28.000,205,11071264,113085,0,1753349187,13841.251375059997,-23.894506830001774,52961.06778240001 2025-07-24,09:26:29.000,205,11071309,113165,0,1753349188,13841.406310189988,-23.68303292999917,52961.08175664 2025-07-24,09:26:30.000,205,11071344,112885,0,1753349189,13841.594926869999,-23.358772949999548,52961.10970512 2025-07-24,09:26:31.000,205,11071328,113125,0,1753349190,13841.763334619995,-23.04861122999864,52961.11669224001 2025-07-24,09:26:32.000,205,11071260,113365,0,1753349191,13842.05973226,-22.773695160001807,52961.193550560005 2025-07-24,09:26:33.000,205,11071319,113125,0,1753349192,13842.349393589997,-22.569270389998564,52961.22848616 2025-07-24,09:26:34.000,205,11071236,113245,0,1753349193,13842.531273959998,-22.209764760002145,52961.28438312001 2025-07-24,09:26:35.000,205,11071311,113205,0,1753349194,13842.679472779993,-21.864357389997167,52961.39617704 2025-07-24,09:26:36.000,205,11071340,113085,0,1753349195,13842.767044809989,-21.540097409997543,52961.480022480006 2025-07-24,09:26:37.000,205,11071323,113085,0,1753349196,13842.740099569994,-21.406163939995167,52961.626752000004 2025-07-24,09:26:38.000,205,11071318,113365,0,1753349197,13842.403284070002,-21.335672640001576,52961.73854592001 2025-07-24,09:26:39.000,205,11071279,113165,0,1753349198,13842.01257808999,-21.300426989997504,52961.80143 2025-07-24,09:26:40.000,205,11071316,113165,0,1753349199,13841.70944413999,-21.173542650001764,52961.85732696001 2025-07-24,09:26:41.000,205,11071297,113085,0,1753349200,13841.601663179994,-20.92682309999509,52961.99008224 2025-07-24,09:26:42.000,205,11071294,113245,0,1753349201,13841.446728049988,-20.687152680002328,52961.97610800001 2025-07-24,09:26:43.000,205,11071309,113285,0,1753349202,13841.042549450001,-20.546170080000593,52962.01803072 2025-07-24,09:26:44.000,205,11071287,113325,0,1753349203,13840.463226789994,-20.51092442999652,52962.080914800004 2025-07-24,09:26:45.000,205,11071309,113445,0,1753349204,13839.796332099992,-20.405187479998858,52962.08790192 2025-07-24,09:26:46.000,205,11071283,113165,0,1753349205,13839.237218369999,-20.320597919999273,52962.07392768001 2025-07-24,09:26:47.000,205,11071267,113165,0,1753349206,13838.711786189997,-20.21486097000161,52962.0110436 2025-07-24,09:26:48.000,205,11071333,113125,0,1753349207,13838.166145079995,-20.292401400001836,52961.9411724 2025-07-24,09:26:49.000,205,11071264,113285,0,1753349208,13837.526195630002,-20.433383999996295,52961.8713012 2025-07-24,09:26:50.000,205,11071262,113085,0,1753349209,13836.94013666,-20.75764397999592,52961.83636560001 2025-07-24,09:26:51.000,205,11071227,113125,0,1753349210,13836.589848539988,-21.2017391699992,52961.78046864 2025-07-24,09:26:52.000,205,11071240,113405,0,1753349211,13836.522485439993,-21.66698175000056,52961.696623200005 2025-07-24,09:26:53.000,205,11071233,113285,0,1753349212,13836.87277355999,-22.174519109998073,52961.61277776 2025-07-24,09:26:54.000,205,11071250,113405,0,1753349213,13837.445359910002,-22.780744290001167,52961.577842160004 2025-07-24,09:26:55.000,205,11071268,113005,0,1753349214,13837.943846849994,-23.23188860999653,52961.56386792 2025-07-24,09:26:56.000,205,11071314,113125,0,1753349215,13838.40191593,-23.408116860002337,52961.57085504001 2025-07-24,09:26:57.000,205,11071243,113285,0,1753349216,13838.819567149993,-23.365822079998907,52961.598803520006 2025-07-24,09:26:58.000,205,11071286,112925,0,1753349217,13839.33826302,-23.154348179996305,52961.61277776 2025-07-24,09:26:59.000,205,11071219,113205,0,1753349218,13839.978212469992,-22.851235590002034,52961.66867472001 2025-07-24,09:27:00.000,205,11071264,113285,0,1753349219,13840.564271439995,-22.541073870001128,52961.70361032 2025-07-24,09:27:01.000,205,11071249,113125,0,1753349220,13841.049285759997,-22.47058257000026,52961.75950728001 2025-07-24,09:27:02.000,205,11071285,113245,0,1753349221,13841.419782809993,-22.393042140000034,52961.85732696001 2025-07-24,09:27:03.000,205,11071301,113125,0,1753349222,13841.823961409995,-22.30845258000045,52961.913223920004 2025-07-24,09:27:04.000,205,11071257,113285,0,1753349223,13842.430229309997,-22.160420849999355,52961.99706936 2025-07-24,09:27:05.000,205,11071228,113045,0,1753349224,13843.07017875999,-21.807964350002294,52962.101876160006 2025-07-24,09:27:06.000,205,11071259,113405,0,1753349225,13843.737073449993,-21.462556979997316,52962.15777312 2025-07-24,09:27:07.000,205,11071297,113245,0,1753349226,13844.39049551999,-21.124198739998974,52962.318476880006 2025-07-24,09:27:08.000,205,11071258,113565,0,1753349227,13844.747519949997,-20.6096122500021,52962.45123216 2025-07-24,09:27:09.000,205,11071292,113405,0,1753349228,13844.862037220002,-20.024534459997085,52962.54905184 2025-07-24,09:27:10.000,205,11071319,113245,0,1753349229,13844.949609249998,-19.622734049997234,52962.64687152001 2025-07-24,09:27:11.000,205,11071320,113285,0,1753349230,13845.084335449988,-19.4817514499955,52962.71674272 2025-07-24,09:27:12.000,205,11071252,113325,0,1753349231,13845.232534269999,-19.58748840000044,52962.78661392 2025-07-24,09:27:13.000,205,11071287,113485,0,1753349232,13845.522195599995,-19.672077960000024,52962.89840784 2025-07-24,09:27:14.000,205,11071303,113245,0,1753349233,13845.838802170001,-19.51699709999957,52963.01020176001 2025-07-24,09:27:15.000,205,11071197,113245,0,1753349234,13846.013946229992,-19.31257232999633,52963.05911160001 2025-07-24,09:27:16.000,205,11071247,113365,0,1753349235,13846.114990879993,-19.192737119999947,52963.12199568 2025-07-24,09:27:17.000,205,11071283,113445,0,1753349236,13846.162145050002,-19.164540599995235,52963.19885400001 2025-07-24,09:27:18.000,205,11071325,113365,0,1753349237,13846.128463499997,-19.12224581999908,52963.2337896 2025-07-24,09:27:19.000,205,11071280,113085,0,1753349238,13846.148672429998,-19.263228420000814,52963.303660800004 2025-07-24,09:27:20.000,205,11071237,113565,0,1753349239,13846.135199809993,-19.24208102999546,52963.4084676 2025-07-24,09:27:21.000,205,11071277,113125,0,1753349240,13846.000473610002,-19.227982769996743,52963.43641608001 2025-07-24,09:27:22.000,205,11071231,113325,0,1753349241,13845.47504143,-19.157491469995875,52963.50628728 2025-07-24,09:27:23.000,205,11071305,113285,0,1753349242,13845.037181279993,-18.995361479996063,52963.43641608001 2025-07-24,09:27:24.000,205,11071275,113085,0,1753349243,13844.646475299996,-18.797985839999455,52963.42942896 2025-07-24,09:27:25.000,205,11071240,113125,0,1753349244,13844.16819728999,-18.60061019999557,52963.42942896 2025-07-24,09:27:26.000,205,11071256,113285,0,1753349245,13843.824645479988,-18.403234559998964,52963.324622160006 2025-07-24,09:27:27.000,205,11071306,113485,0,1753349246,13843.609083559997,-18.290448480001942,52963.36654488001 2025-07-24,09:27:28.000,205,11071268,113085,0,1753349247,13843.312685919991,-18.276350219995948,52963.324622160006 2025-07-24,09:27:29.000,205,11071306,113085,0,1753349248,13842.97587042,-18.339792389997456,52963.28269944 2025-07-24,09:27:30.000,205,11071280,113365,0,1753349249,13842.544746580003,-18.48782411999855,52963.21282824 2025-07-24,09:27:31.000,205,11071232,113165,0,1753349250,13842.207931079996,-18.551266290000058,52963.1639184 2025-07-24,09:27:32.000,205,11071309,113325,0,1753349251,13842.093413809991,-18.452578470001754,52963.04513736 2025-07-24,09:27:33.000,205,11071241,113165,0,1753349252,13841.904797129995,-18.501922379997268,52963.07308584 2025-07-24,09:27:34.000,205,11071250,113285,0,1753349253,13841.426519119988,-18.558315419999417,52962.97526616 2025-07-24,09:27:35.000,205,11071314,113165,0,1753349254,13840.90108694,-18.5442171600007,52962.90539496 2025-07-24,09:27:36.000,205,11071231,113285,0,1753349255,13840.341973209994,-18.69929802000115,52962.870459360005 2025-07-24,09:27:37.000,205,11071252,113165,0,1753349256,13839.830013649997,-18.797985839999455,52962.821549520006 2025-07-24,09:27:38.000,205,11071232,113125,0,1753349257,13839.27089991999,-18.974214089997986,52962.73071696 2025-07-24,09:27:39.000,205,11071297,113285,0,1753349258,13838.583796300001,-19.383063629997196,52962.604948800006 2025-07-24,09:27:40.000,205,11071253,113205,0,1753349259,13837.950583159989,-19.679127089999383,52962.54206472 2025-07-24,09:27:41.000,205,11071206,113005,0,1753349260,13837.512723009997,-19.798962299995765,52962.42328368 2025-07-24,09:27:42.000,205,11071229,113445,0,1753349261,13837.128753339995,-19.862404469997273,52962.33245112 2025-07-24,09:27:43.000,205,11071232,113245,0,1753349262,13837.01423606999,-19.841257079999195,52962.22065720001 2025-07-24,09:27:44.000,205,11071261,113245,0,1753349263,13837.1018081,-19.820109690001118,52962.080914800004 2025-07-24,09:27:45.000,205,11071226,112965,0,1753349264,13837.290424779996,-19.834207949999836,52961.9411724 2025-07-24,09:27:46.000,205,11071264,113285,0,1753349265,13837.553140869997,-19.827158820000477,52961.87828832 2025-07-24,09:27:47.000,205,11071296,113165,0,1753349266,13837.99100101999,-19.848306209998555,52961.78046864 2025-07-24,09:27:48.000,205,11071253,113005,0,1753349267,13838.327816519995,-19.820109690001118,52961.70361032 2025-07-24,09:27:49.000,205,11071272,113365,0,1753349268,13838.671368329997,-19.777814909997687,52961.68963608001 2025-07-24,09:27:50.000,205,11071251,113165,0,1753349269,13839.001447519993,-19.509947970000212,52961.68264896 2025-07-24,09:27:51.000,205,11071249,113205,0,1753349270,13839.089019549989,-19.235031899996102,52961.71758456001 2025-07-24,09:27:52.000,205,11071277,112965,0,1753349271,13839.068810619989,-19.29142493999825,52961.766494400006 2025-07-24,09:27:53.000,205,11071287,113085,0,1753349272,13839.075546929998,-19.57339014000172,52961.82937848 2025-07-24,09:27:54.000,205,11071253,113405,0,1753349273,13839.37868088,-19.777814909997687,52961.864314080005 2025-07-24,09:27:55.000,205,11071233,113085,0,1753349274,13839.749177929996,-19.806011429995124,52961.934185280006 2025-07-24,09:27:56.000,205,11071272,113205,0,1753349275,13839.931058299997,-19.918797509999422,52961.934185280006 2025-07-24,09:27:57.000,205,11071306,113485,0,1753349276,13840.139883909993,-20.144369670000742,52962.05296632001 2025-07-24,09:27:58.000,205,11071351,113285,0,1753349277,13840.389127379989,-20.52502268999524,52962.08790192 2025-07-24,09:27:59.000,205,11071255,113365,0,1753349278,13840.5373262,-20.814037019998068,52962.20668296 2025-07-24,09:28:00.000,205,11071295,113285,0,1753349279,13840.63163453999,-20.97616700999788,52962.35341248 2025-07-24,09:28:01.000,205,11071215,113165,0,1753349280,13840.75288811999,-20.9902652699966,52962.33943824001 2025-07-24,09:28:02.000,205,11071249,113125,0,1753349281,13841.056022069992,-21.01141266000195,52962.42328368 2025-07-24,09:28:03.000,205,11071271,113245,0,1753349282,13841.332210779998,-20.96911787999852,52962.50712912001 2025-07-24,09:28:04.000,205,11071236,113285,0,1753349283,13841.72965306999,-20.997314399995958,52962.56302608 2025-07-24,09:28:05.000,205,11071294,113285,0,1753349284,13842.201194770001,-21.074854829996184,52962.64687152001 2025-07-24,09:28:06.000,205,11071223,113005,0,1753349285,13842.639054919993,-20.947970490000444,52962.7796268 2025-07-24,09:28:07.000,205,11071253,113085,0,1753349286,13842.97587042,-20.62371051000082,52962.86347224001 2025-07-24,09:28:08.000,205,11071259,113125,0,1753349287,13843.17122340999,-20.405187479998858,52962.94731768 2025-07-24,09:28:09.000,205,11071263,113085,0,1753349288,13843.292476989991,-20.2853522699952,52963.024176 2025-07-24,09:28:10.000,205,11071222,113005,0,1753349289,13843.27226805999,-20.21486097000161,52963.18487976 2025-07-24,09:28:11.000,205,11071247,113045,0,1753349290,13843.2992133,-20.200762709995615,52963.31763504001 2025-07-24,09:28:12.000,205,11071325,113365,0,1753349291,13843.555193079992,-20.306499660000554,52963.422441840004 2025-07-24,09:28:13.000,205,11071298,113365,0,1753349292,13844.026734779989,-20.468629650000366,52963.59711984 2025-07-24,09:28:14.000,205,11071230,113085,0,1753349293,13844.444385999996,-20.63075964000018,52963.73686224 2025-07-24,09:28:15.000,205,11071255,113285,0,1753349294,13844.895718769993,-20.715349199999764,52963.91154024 2025-07-24,09:28:16.000,205,11071246,113325,0,1753349295,13845.360524159994,-20.79288962999999,52964.03730840001 2025-07-24,09:28:17.000,205,11071218,113125,0,1753349296,13845.71754859,-20.764693109995278,52964.142115200004 2025-07-24,09:28:18.000,205,11071319,113285,0,1753349297,13845.926374199997,-20.503875299997162,52964.281857600006 2025-07-24,09:28:19.000,205,11071292,113245,0,1753349298,13845.838802170001,-20.017485329997726,52964.3866644 2025-07-24,09:28:20.000,205,11071274,113005,0,1753349299,13845.54914083999,-19.672077960000024,52964.48448408 2025-07-24,09:28:21.000,205,11071301,113205,0,1753349300,13844.976554489993,-19.70732360999682,52964.5613424 2025-07-24,09:28:22.000,205,11071310,113245,0,1753349301,13844.28945086999,-19.74961839000025,52964.6312136 2025-07-24,09:28:23.000,205,11071289,113165,0,1753349302,13843.615819869992,-19.460604059997422,52964.65217496 2025-07-24,09:28:24.000,205,11071278,113205,0,1753349303,13843.21164126999,-18.854378880001605,52964.63820072001 2025-07-24,09:28:25.000,205,11071313,113045,0,1753349304,13842.84788052999,-18.01553240999783,52964.645187840004 2025-07-24,09:28:26.000,205,11071336,113245,0,1753349305,13842.443701930002,-17.416356360001373,52964.5264068 2025-07-24,09:28:27.000,205,11071317,113125,0,1753349306,13842.484119790002,-17.197833329999412,52964.51941968001 2025-07-24,09:28:28.000,205,11071313,113605,0,1753349307,13842.854616839999,-17.183735070000694,52964.547368160005 2025-07-24,09:28:29.000,205,11071293,113285,0,1753349308,13843.447412119996,-17.26832463000028,52964.547368160005 2025-07-24,09:28:30.000,205,11071294,113005,0,1753349309,13844.141252049994,-17.507995050000318,52964.596278000005 2025-07-24,09:28:31.000,205,11071318,113285,0,1753349310,13844.821619360002,-17.705370689996926,52964.68012344 2025-07-24,09:28:32.000,205,11071262,113325,0,1753349311,13845.522195599995,-17.8393041599993,52964.763968880005 2025-07-24,09:28:33.000,205,11071278,113325,0,1753349312,13846.236244459993,-17.78996024999651,52964.85480144001 2025-07-24,09:28:34.000,205,11071291,113085,0,1753349313,13846.88966652999,-17.67717416999949,52965.00851808 2025-07-24,09:28:35.000,205,11071326,113285,0,1753349314,13847.72496896999,-17.43045462000009,52965.12729912 2025-07-24,09:28:36.000,205,11071242,113325,0,1753349315,13848.654579749993,-17.176685940001335,52965.29499 2025-07-24,09:28:37.000,205,11071270,112885,0,1753349316,13849.41578278,-17.007506820002163,52965.42774528001 2025-07-24,09:28:38.000,205,11071285,113285,0,1753349317,13849.995105439993,-16.831278569996357,52965.64434600001 2025-07-24,09:28:39.000,205,11071293,113245,0,1753349318,13850.298239389995,-16.788983790000202,52965.82601112 2025-07-24,09:28:40.000,205,11071223,113245,0,1753349319,13850.520537619996,-16.81718030999764,52966.03562472 2025-07-24,09:28:41.000,205,11071270,113405,0,1753349320,13850.567691789991,-16.824229439996998,52966.24523832001 2025-07-24,09:28:42.000,205,11071250,113005,0,1753349321,13850.46664713999,-16.99340855999617,52966.41991632 2025-07-24,09:28:43.000,205,11071268,113085,0,1753349322,13850.16351318999,-17.40225809999538,52966.56664584 2025-07-24,09:28:44.000,205,11071281,113325,0,1753349323,13849.806488759998,-17.825205900000583,52966.692414 2025-07-24,09:28:45.000,205,11071292,113405,0,1753349324,13849.516827430001,-18.0860237099987,52966.8321564 2025-07-24,09:28:46.000,205,11071231,113285,0,1753349325,13849.39557385,-18.163564139998925,52966.88106624 2025-07-24,09:28:47.000,205,11071255,113085,0,1753349326,13849.321474439996,-18.219957180001074,52966.90901472 2025-07-24,09:28:48.000,205,11071326,113045,0,1753349327,13849.20695716999,-18.219957180001074,52966.992860160004 2025-07-24,09:28:49.000,205,11071276,112965,0,1753349328,13849.14633037999,-18.234055439999793,52967.02779576 2025-07-24,09:28:50.000,205,11071308,113045,0,1753349329,13849.139594069995,-18.219957180001074,52967.04875712 2025-07-24,09:28:51.000,205,11071261,113325,0,1753349330,13849.018340489994,-18.241104569999152,52967.08369272001 2025-07-24,09:28:52.000,205,11071298,113325,0,1753349331,13848.809514879998,-18.325694129998737,52967.12561544001 2025-07-24,09:28:53.000,205,11071254,113205,0,1753349332,13848.755624399993,-18.47372585999983,52967.160551040004 2025-07-24,09:28:54.000,205,11071228,113085,0,1753349333,13848.917295839994,-18.71339627999987,52967.160551040004 2025-07-24,09:28:55.000,205,11071315,113325,0,1753349334,13849.24737502999,-18.805034969998815,52967.181512400006 2025-07-24,09:28:56.000,205,11071328,113285,0,1753349335,13849.604399459997,-18.812084099998174,52967.25837072 2025-07-24,09:28:57.000,205,11071296,113445,0,1753349336,13849.873851859993,-18.6781506299958,52967.33522904 2025-07-24,09:28:58.000,205,11071322,113165,0,1753349337,13850.237612599994,-18.586511939996853,52967.37016464001 2025-07-24,09:28:59.000,205,11071256,113085,0,1753349338,13850.63505489,-18.558315419999417,52967.45401008 2025-07-24,09:29:00.000,205,11071275,113245,0,1753349339,13851.099860279988,-18.60061019999557,52967.57279112 2025-07-24,09:29:01.000,205,11071332,113405,0,1753349340,13851.477093639995,-18.593561069996213,52967.77541760001 2025-07-24,09:29:02.000,205,11071275,113205,0,1753349341,13851.854327000001,-18.48077498999919,52967.84528880001 2025-07-24,09:29:03.000,205,11071241,113365,0,1753349342,13852.137252020002,-18.31159587000002,52968.019966800006 2025-07-24,09:29:04.000,205,11071288,113445,0,1753349343,13852.366286559998,-18.24815369999851,52968.1247736 2025-07-24,09:29:05.000,205,11071290,113165,0,1753349344,13852.72331098999,-18.2974976100013,52968.32041296 2025-07-24,09:29:06.000,205,11071286,113045,0,1753349345,13853.114016970001,-18.4314310799964,52968.42521976001 2025-07-24,09:29:07.000,205,11071301,113125,0,1753349346,13853.625976529998,-18.49487324999791,52968.59291064001 2025-07-24,09:29:08.000,205,11071290,113245,0,1753349347,13854.117727159995,-18.49487324999791,52968.7186788 2025-07-24,09:29:09.000,205,11071283,113205,0,1753349348,13854.602741479997,-18.375038040001527,52968.90034392001 2025-07-24,09:29:10.000,205,11071303,113085,0,1753349349,13855.114701039995,-17.994385019999754,52969.04707344001 2025-07-24,09:29:11.000,205,11071299,113125,0,1753349350,13855.43130761,-17.38815983999666,52969.26367416001 2025-07-24,09:29:12.000,205,11071262,113365,0,1753349351,13855.397626059996,-17.063899859997036,52969.36848096 2025-07-24,09:29:13.000,205,11071292,113325,0,1753349352,13855.444780229991,-16.951113780000014,52969.56412032 2025-07-24,09:29:14.000,205,11071255,113085,0,1753349353,13855.667078459992,-16.97226116999809,52969.66892712001 2025-07-24,09:29:15.000,205,11071277,113125,0,1753349354,13856.118411229989,-16.901769869997224,52969.77373392 2025-07-24,09:29:16.000,205,11071251,113325,0,1753349355,13856.455226729995,-16.873573349999788,52969.864566480006 2025-07-24,09:29:17.000,205,11071229,113245,0,1753349356,13856.994131530002,-16.894720739997865,52969.99033464 2025-07-24,09:29:18.000,205,11071257,113405,0,1753349357,13857.76207086999,-17.000457689995528,52970.20693536 2025-07-24,09:29:19.000,205,11071293,113245,0,1753349358,13858.590636999994,-17.09209638000175,52970.40956184001 2025-07-24,09:29:20.000,205,11071254,113245,0,1753349359,13859.580874569998,-17.20488245999877,52970.5702656 2025-07-24,09:29:21.000,205,11071296,113245,0,1753349360,13860.604793689992,-17.303570279997075,52970.8148148 2025-07-24,09:29:22.000,205,11071266,113325,0,1753349361,13861.50745923,-17.247177240002202,52971.01045416001 2025-07-24,09:29:23.000,205,11071226,113365,0,1753349362,13862.194562849989,-17.25422637000156,52971.234042000004 2025-07-24,09:29:24.000,205,11071260,113205,0,1753349363,13862.70652241,-17.15553854999598,52971.45064272 2025-07-24,09:29:25.000,205,11071223,112805,0,1753349364,13863.130909940002,-16.99340855999617,52971.71615328 2025-07-24,09:29:26.000,205,11071279,113085,0,1753349365,13863.353208169989,-16.84537683000235,52971.96768960001 2025-07-24,09:29:27.000,205,11071263,113365,0,1753349366,13863.57550639999,-16.669148579996545,52972.11441912001 2025-07-24,09:29:28.000,205,11071293,113325,0,1753349367,13863.67655104999,-16.598657279995678,52972.35198120001 2025-07-24,09:29:29.000,205,11071303,113365,0,1753349368,13863.70349629,-16.80308204999892,52972.55460768 2025-07-24,09:29:30.000,205,11071259,113285,0,1753349369,13863.481198059999,-17.02160508000088,52972.77819552 2025-07-24,09:29:31.000,205,11071253,113405,0,1753349370,13863.339735549998,-17.169636810001975,52972.88998944 2025-07-24,09:29:32.000,205,11071211,113365,0,1753349371,13863.53508853999,-17.345865060000506,52973.04370608001 2025-07-24,09:29:33.000,205,11071294,113365,0,1753349372,13863.92579452,-17.43045462000009,52973.20440984 2025-07-24,09:29:34.000,205,11071306,113285,0,1753349373,13864.350182050002,-17.38815983999666,52973.2952424 2025-07-24,09:29:35.000,205,11071250,113325,0,1753349374,13864.889086849995,-17.374061579997942,52973.5397916 2025-07-24,09:29:36.000,205,11071309,113205,0,1753349375,13865.340419619992,-17.247177240002202,52973.69350824001 2025-07-24,09:29:37.000,205,11071332,113125,0,1753349376,13865.764807149993,-17.070948989996396,52973.88216048001 2025-07-24,09:29:38.000,205,11071265,113125,0,1753349377,13866.12183158,-16.880622479999147,52974.02889000001 2025-07-24,09:29:39.000,205,11071273,113045,0,1753349378,13866.36433874,-16.81718030999764,52974.24549072001 2025-07-24,09:29:40.000,205,11071318,113285,0,1753349379,13866.465383390001,-16.76078726999549,52974.45510432 2025-07-24,09:29:41.000,205,11071284,113325,0,1753349380,13866.552955419997,-16.704394230000617,52974.63676944 2025-07-24,09:29:42.000,205,11071270,113045,0,1753349381,13866.512537559996,-16.59160814999632,52974.80446032 2025-07-24,09:29:43.000,205,11071291,113285,0,1753349382,13866.34412981,-16.288495560002048,52975.0070868 2025-07-24,09:29:44.000,205,11071228,113165,0,1753349383,13866.21613991999,-15.978333840001142,52975.19573904 2025-07-24,09:29:45.000,205,11071280,113085,0,1753349384,13866.19593098999,-15.81620385000133,52975.36342992 2025-07-24,09:29:46.000,205,11071279,112965,0,1753349385,13866.148776819995,-15.611779079998087,52975.47522384 2025-07-24,09:29:47.000,205,11071288,113125,0,1753349386,13866.23634884999,-15.30866648999654,52975.64291472 2025-07-24,09:29:48.000,205,11071282,113125,0,1753349387,13866.552955419997,-15.07604519999586,52975.712785920005 2025-07-24,09:29:49.000,205,11071318,113165,0,1753349388,13866.930188779988,-14.95620998999948,52975.90143816001 2025-07-24,09:29:50.000,205,11071293,113245,0,1753349389,13867.179432249999,-14.76588348000223,52976.06912904001 2025-07-24,09:29:51.000,205,11071274,113325,0,1753349390,13867.24005904,-14.512114799996198,52976.25778128001 2025-07-24,09:29:52.000,205,11071295,113245,0,1753349391,13867.206377489994,-14.201953079995292,52976.41848504 2025-07-24,09:29:53.000,205,11071270,113205,0,1753349392,13867.058178669999,-13.997528309999325,52976.55822744 2025-07-24,09:29:54.000,205,11071279,113085,0,1753349393,13866.849353060003,-13.835398319999513,52976.73989256001 2025-07-24,09:29:55.000,205,11071247,113285,0,1753349394,13866.586636970002,-13.750808759999927,52976.87264784 2025-07-24,09:29:56.000,205,11071234,112845,0,1753349395,13866.270030399995,-13.835398319999513,52976.99841600001 2025-07-24,09:29:57.000,205,11071200,113085,0,1753349396,13865.960160139999,-14.053921350001474,52977.20104248 2025-07-24,09:29:58.000,205,11071256,113085,0,1753349397,13865.737861909998,-14.44162349999533,52977.25693944 2025-07-24,09:29:59.000,205,11071249,113285,0,1753349398,13865.657026189998,-14.730637829998159,52977.347772 2025-07-24,09:30:00.000,205,11071212,113005,0,1753349399,13865.623344639993,-14.815227389997744,52977.41065608001 2025-07-24,09:30:01.000,205,11071254,113445,0,1753349400,13865.643553569993,-14.808178259998385,52977.52245 2025-07-24,09:30:02.000,205,11071305,112845,0,1753349401,13865.744598219993,-14.787030870000308,52977.57135984001 2025-07-24,09:30:03.000,205,11071226,112925,0,1753349402,13865.93321489999,-14.787030870000308,52977.64821816001 2025-07-24,09:30:04.000,205,11071227,113165,0,1753349403,13866.148776819995,-14.794079999999667,52977.7320636 2025-07-24,09:30:05.000,205,11071237,113165,0,1753349404,13866.31718456999,-14.843423909995181,52977.78097344 2025-07-24,09:30:06.000,205,11071311,113125,0,1753349405,13866.485592320001,-15.012603030001628,52977.82988328 2025-07-24,09:30:07.000,205,11071231,112965,0,1753349406,13866.566428040001,-15.167683890002081,52977.92770296 2025-07-24,09:30:08.000,205,11071250,113245,0,1753349407,13866.633791139997,-15.266371710000385,52977.98359992001 2025-07-24,09:30:09.000,205,11071269,113085,0,1753349408,13866.687681620002,-15.40735431000212,52978.046484 2025-07-24,09:30:10.000,205,11071255,113085,0,1753349409,13866.815671509998,-15.386206919996766,52978.109368080004 2025-07-24,09:30:11.000,205,11071241,113085,0,1753349410,13867.017760809998,-15.266371710000385,52978.179239280005 2025-07-24,09:30:12.000,205,11071261,113165,0,1753349411,13867.17269593999,-15.104241720000573,52978.22116200001 2025-07-24,09:30:13.000,205,11071219,113125,0,1753349412,13867.2804769,-14.836374779995822,52978.3259688 2025-07-24,09:30:14.000,205,11071262,113325,0,1753349413,13867.26026797,-14.505065669996839,52978.40981424001 2025-07-24,09:30:15.000,205,11071238,113165,0,1753349414,13866.909979849988,-14.321788289998949,52978.45872408001 2025-07-24,09:30:16.000,205,11071258,113285,0,1753349415,13866.505801250001,-14.399328719999176,52978.5006468 2025-07-24,09:30:17.000,205,11071292,113445,0,1753349416,13866.16224944,-14.589655229996424,52978.55654376001 2025-07-24,09:30:18.000,205,11071316,113005,0,1753349417,13866.027523239994,-14.49096740999812,52978.58449224001 2025-07-24,09:30:19.000,205,11071280,113165,0,1753349418,13866.18245837,-14.385230460000457,52978.62641496001 2025-07-24,09:30:20.000,205,11071248,113125,0,1753349419,13866.707890550002,-14.237198729999363,52978.69628616 2025-07-24,09:30:21.000,205,11071280,113205,0,1753349420,13867.52298406,-14.075068739999551,52978.7102604 2025-07-24,09:30:22.000,205,11071300,112925,0,1753349421,13868.338077569999,-13.828349190000154,52978.8150672 2025-07-24,09:30:23.000,205,11071357,113125,0,1753349422,13868.998235949992,-13.736710500001209,52978.98974520001 2025-07-24,09:30:24.000,205,11071230,113085,0,1753349423,13869.220534179993,-13.701464849997137,52979.12948760001 2025-07-24,09:30:25.000,205,11071288,113085,0,1753349424,13869.166643700002,-13.743759630000568,52979.283204240004 2025-07-24,09:30:26.000,205,11071235,113245,0,1753349425,13869.079071669992,-13.750808759999927,52979.37403680001 2025-07-24,09:30:27.000,205,11071264,113365,0,1753349426,13868.957818089992,-13.68031745999906,52979.53474056 2025-07-24,09:30:28.000,205,11071303,113125,0,1753349427,13868.80288296,-13.532285729997966,52979.66749584 2025-07-24,09:30:29.000,205,11071234,113165,0,1753349428,13868.63447520999,-13.433597909999662,52979.751341279996 2025-07-24,09:30:30.000,205,11071246,113085,0,1753349429,13868.49301269999,-13.45474529999774,52979.856148080005 2025-07-24,09:30:31.000,205,11071279,113125,0,1753349430,13868.43912222,-13.6732683299997,52979.92601928001 2025-07-24,09:30:32.000,205,11071230,113165,0,1753349431,13868.486276389995,-13.86359483999695,52980.01685184001 2025-07-24,09:30:33.000,205,11071232,113165,0,1753349432,13868.728783549996,-13.927037009998458,52980.10069728 2025-07-24,09:30:34.000,205,11071268,113245,0,1753349433,13869.018444879992,-14.011626569998043,52980.14960712 2025-07-24,09:30:35.000,205,11071299,113245,0,1753349434,13869.159907389992,-14.03277395999612,52980.254413919996 2025-07-24,09:30:36.000,205,11071240,113165,0,1753349435,13869.126225840002,-14.201953079995292,52980.26838816 2025-07-24,09:30:37.000,205,11071218,113045,0,1753349436,13868.978027019992,-14.44162349999533,52980.28236240001 2025-07-24,09:30:38.000,205,11071228,113245,0,1753349437,13868.951081779996,-14.737686959997518,52980.35223360001 2025-07-24,09:30:39.000,205,11071280,113285,0,1753349438,13868.957818089992,-15.012603030001628,52980.40114344001 2025-07-24,09:30:40.000,205,11071269,113405,0,1753349439,13868.998235949992,-15.217027799997595,52980.3871692 2025-07-24,09:30:41.000,205,11071248,112965,0,1753349440,13869.159907389992,-15.329813880001893,52980.46402752 2025-07-24,09:30:42.000,205,11071258,113285,0,1753349441,13869.314842519998,-15.273420839999744,52980.457040400004 2025-07-24,09:30:43.000,205,11071244,113365,0,1753349442,13869.503459199994,-15.167683890002081,52980.49896312001 2025-07-24,09:30:44.000,205,11071286,113165,0,1753349443,13869.67860326,-14.977357379997557,52980.48498888 2025-07-24,09:30:45.000,205,11071214,113085,0,1753349444,13869.887428869995,-14.744736089996877,52980.526911600005 2025-07-24,09:30:46.000,205,11071233,113205,0,1753349445,13870.076045549991,-14.49096740999812,52980.53389872 2025-07-24,09:30:47.000,205,11071228,113245,0,1753349446,13870.204035440001,-14.27244437999616,52980.624731280004 2025-07-24,09:30:48.000,205,11071244,113125,0,1753349447,13870.204035440001,-14.124412650002341,52980.645692640006 2025-07-24,09:30:49.000,205,11071234,113165,0,1753349448,13870.230980679997,-14.117363519995706,52980.77844792 2025-07-24,09:30:50.000,205,11071226,113045,0,1753349449,13870.136672339991,-14.110314389996347,52980.84831912 2025-07-24,09:30:51.000,205,11071331,113085,0,1753349450,13870.035627689991,-14.13851091000106,52980.89722896 2025-07-24,09:30:52.000,205,11071275,113085,0,1753349451,13870.183826510001,-14.180805689997214,52980.89024184 2025-07-24,09:30:53.000,205,11071242,113045,0,1753349452,13870.466751530003,-14.209002210001927,52980.88325472001 2025-07-24,09:30:54.000,205,11071247,113045,0,1753349453,13870.796830719999,-14.244247859998723,52981.04395848 2025-07-24,09:30:55.000,205,11071302,113165,0,1753349454,13871.106700979995,-14.194903949995933,52981.078894080005 2025-07-24,09:30:57.000,205,11071252,113285,0,1753349456,13871.268372419996,-14.08211786999891,52981.20466224 2025-07-24,09:30:58.000,205,11071241,113085,0,1753349457,13871.227954559996,-14.173756559997855,52981.3304304 2025-07-24,09:30:59.000,205,11071276,113285,0,1753349458,13871.14038253,-14.378181330001098,52981.37235312 2025-07-24,09:31:00.000,205,11071298,113165,0,1753349459,13871.106700979995,-14.568507839998347,52981.50510840001 2025-07-24,09:31:01.000,205,11071284,113245,0,1753349460,13871.05954681,-14.878669559999253,52981.51908264 2025-07-24,09:31:02.000,205,11071281,113205,0,1753349461,13871.005656329995,-15.13243823999801,52981.60292808001 2025-07-24,09:31:03.000,205,11071275,112885,0,1753349462,13871.025865259995,-15.231126059996313,52981.69376064001 2025-07-24,09:31:04.000,205,11071222,113125,0,1753349463,13871.03260156999,-15.252273450001667,52981.651837920006 2025-07-24,09:31:05.000,205,11071261,113285,0,1753349464,13871.05954681,-15.322764749995258,52981.77760608 2025-07-24,09:31:06.000,205,11071299,113125,0,1753349465,13871.005656329995,-15.477845609995711,52981.819528800006 2025-07-24,09:31:07.000,205,11071280,113325,0,1753349466,13870.89113905999,-15.837351239999407,52981.88241288 2025-07-24,09:31:08.000,205,11071226,113245,0,1753349467,13870.83724858,-16.196856869995827,52981.93132272 2025-07-24,09:31:09.000,205,11071307,113205,0,1753349468,13870.668840829989,-16.415379899997788,52981.90337424 2025-07-24,09:31:10.000,205,11071307,113165,0,1753349469,13870.561059869993,-16.556362499999523,52981.93132272 2025-07-24,09:31:11.000,205,11071246,113285,0,1753349470,13870.614950349998,-16.535215110001445,52981.93830984001 2025-07-24,09:31:12.000,205,11071277,113245,0,1753349471,13870.763149169994,-16.59160814999632,52981.987219680006 2025-07-24,09:31:13.000,205,11071190,113085,0,1753349472,13870.87093012999,-16.58455901999696,52981.9942068 2025-07-24,09:31:14.000,205,11071209,113245,0,1753349473,13871.11343728999,-16.648001189998467,52981.987219680006 2025-07-24,09:31:15.000,205,11071245,113285,0,1753349474,13871.349208139996,-16.739639879997412,52982.00818104001 2025-07-24,09:31:16.000,205,11071211,113125,0,1753349475,13871.517615889992,-16.85947509000107,52982.00818104001 2025-07-24,09:31:17.000,205,11071331,113285,0,1753349476,13871.625396850002,-16.873573349999788,52982.05709088001 2025-07-24,09:31:18.000,205,11071226,113205,0,1753349477,13871.692759949998,-16.887671609998506,52982.11997496 2025-07-24,09:31:19.000,205,11071206,113085,0,1753349478,13871.591715299997,-16.958162909999373,52982.17587192001 2025-07-24,09:31:20.000,205,11071232,113045,0,1753349479,13871.396362309992,-17.04275246999896,52982.17587192001 2025-07-24,09:31:21.000,205,11071245,113125,0,1753349480,13871.409834929997,-17.21898071999749,52982.21080752 2025-07-24,09:31:22.000,205,11071238,113205,0,1753349481,13871.450252789997,-17.134391159997904,52982.24574312001 2025-07-24,09:31:23.000,205,11071236,113085,0,1753349482,13871.625396850002,-16.97931029999745,52982.301640080004 2025-07-24,09:31:24.000,205,11071284,113285,0,1753349483,13871.780331979993,-16.81013117999828,52982.33657568 2025-07-24,09:31:25.000,205,11071253,112965,0,1753349484,13871.955476039999,-16.739639879997412,52982.39945976 2025-07-24,09:31:26.000,205,11071231,113085,0,1753349485,13872.04978437999,-16.74668900999677,52982.41343400001 2025-07-24,09:31:27.000,205,11071236,113285,0,1753349486,13872.09020223999,-16.781934660000843,52982.50426656 2025-07-24,09:31:28.000,205,11071241,113365,0,1753349487,13872.37986357,-16.718492489999335,52982.57413776 2025-07-24,09:31:29.000,205,11071282,113325,0,1753349488,13872.568480249996,-16.556362499999523,52982.657983200006 2025-07-24,09:31:30.000,205,11071267,113165,0,1753349489,13872.602161800001,-16.33783946999756,52982.79073848 2025-07-24,09:31:31.000,205,11071280,112925,0,1753349490,13872.629107039997,-16.077021659999446,52982.84663544001 2025-07-24,09:31:32.000,205,11071254,113285,0,1753349491,13872.676261209992,-15.914891669999633,52982.94445512001 2025-07-24,09:31:33.000,205,11071238,112925,0,1753349492,13872.885086820002,-15.802105589995335,52983.03528768001 2025-07-24,09:31:34.000,205,11071319,113205,0,1753349493,13872.972658849998,-15.703417769997031,52983.11913312 2025-07-24,09:31:35.000,205,11071268,113125,0,1753349494,13873.013076709998,-15.647024730002158,52983.307785360004 2025-07-24,09:31:36.000,205,11071285,113365,0,1753349495,13873.127593979989,-15.632926469996164,52983.39861792001 2025-07-24,09:31:37.000,205,11071240,113165,0,1753349496,13873.040021949993,-15.682270379998954,52983.44054064 2025-07-24,09:31:38.000,205,11071227,113285,0,1753349497,13872.945713609988,-15.71046689999639,52983.62919288 2025-07-24,09:31:39.000,205,11071301,113085,0,1753349498,13872.770569549997,-15.668172120000236,52983.713038320006 2025-07-24,09:31:40.000,205,11071303,113085,0,1753349499,13872.602161800001,-15.654073860001517,52983.78290952001 2025-07-24,09:31:41.000,205,11071294,112965,0,1753349500,13872.703206450002,-15.696368639997672,52983.93662616 2025-07-24,09:31:42.000,205,11071283,113165,0,1753349501,13872.885086820002,-15.802105589995335,52984.04143296001 2025-07-24,09:31:43.000,205,11071293,113165,0,1753349502,13873.073703499998,-15.93603905999771,52984.16021400001 2025-07-24,09:31:44.000,205,11071271,113005,0,1753349503,13873.34989220999,-16.04882514000201,52984.24405944 2025-07-24,09:31:45.000,205,11071228,113205,0,1753349504,13873.653026159991,-16.077021659999446,52984.39078896 2025-07-24,09:31:46.000,205,11071238,113085,0,1753349505,13873.962896420002,-16.084070789998805,52984.502582880006 2025-07-24,09:31:47.000,205,11071296,113285,0,1753349506,13874.232348819998,-15.94308818999707,52984.62136392001 2025-07-24,09:31:48.000,205,11071236,113245,0,1753349507,13874.42770180999,-15.71751602999575,52984.73315784 2025-07-24,09:31:49.000,205,11071259,113005,0,1753349508,13874.42770180999,-15.576533430001291,52984.84495176 2025-07-24,09:31:50.000,205,11071310,113125,0,1753349509,13874.373811329999,-15.639975599995523,52985.005655520006 2025-07-24,09:31:51.000,205,11071289,113125,0,1753349510,13874.151513099998,-15.675221249999595,52985.11046232 2025-07-24,09:31:52.000,205,11071289,113325,0,1753349511,13873.882060700002,-15.76685993999854,52985.26417896001 2025-07-24,09:31:53.000,205,11071221,113245,0,1753349512,13873.59239936999,-15.907842540000274,52985.25719184 2025-07-24,09:31:54.000,205,11071272,113165,0,1753349513,13873.45093685999,-16.006530359998578,52985.29911456 2025-07-24,09:31:55.000,205,11071264,113285,0,1753349514,13873.39704638,-16.077021659999446,52985.35501152 2025-07-24,09:31:56.000,205,11071189,112885,0,1753349515,13873.322946969995,-16.062923400000727,52985.4178956 2025-07-24,09:31:57.000,205,11071226,113165,0,1753349516,13873.37683745,-16.11226730999624,52985.47379256 2025-07-24,09:31:58.000,205,11071259,113125,0,1753349517,13873.45093685999,-16.133414700001595,52985.49475392 2025-07-24,09:31:59.000,205,11071269,113125,0,1753349518,13873.545245199995,-16.16161121999903,52985.52968952001 2025-07-24,09:32:00.000,205,11071263,113085,0,1753349519,13873.673235089991,-16.027677749996656,52985.58558648 2025-07-24,09:32:01.000,205,11071215,113045,0,1753349520,13873.848379149997,-15.75981080999918,52985.676419040006 2025-07-24,09:32:02.000,205,11071264,113125,0,1753349521,13874.036995829993,-15.414403440001479,52985.704367520004 2025-07-24,09:32:03.000,205,11071297,113285,0,1753349522,13874.185194649988,-15.160634759995446,52985.78821296 2025-07-24,09:32:04.000,205,11071238,113205,0,1753349523,13874.138040479993,-15.019652160000987,52985.8021872 2025-07-24,09:32:05.000,205,11071309,113245,0,1753349524,13874.090886309998,-14.991455639996275,52985.941929600005 2025-07-24,09:32:06.000,205,11071326,113285,0,1753349525,13873.983105350002,-15.139487369997369,52985.94891672 2025-07-24,09:32:07.000,205,11071232,113245,0,1753349526,13873.70018033,-15.315715619995899,52986.039749280004 2025-07-24,09:32:08.000,205,11071236,113285,0,1753349527,13873.504827339995,-15.611779079998087,52986.09564624 2025-07-24,09:32:09.000,205,11071256,113165,0,1753349528,13873.43746424,-15.957186449995788,52986.10263336001 2025-07-24,09:32:10.000,205,11071251,113325,0,1753349529,13873.59239936999,-16.295544690001407,52986.15154320001 2025-07-24,09:32:11.000,205,11071317,113285,0,1753349530,13873.935951179992,-16.549313370000164,52986.19346592 2025-07-24,09:32:12.000,205,11071299,113085,0,1753349531,13874.481592289994,-16.676197709995904,52986.26333712 2025-07-24,09:32:13.000,205,11071282,113325,0,1753349532,13875.033969709992,-16.62685380000039,52986.347182560006 2025-07-24,09:32:14.000,205,11071296,113045,0,1753349533,13875.545929269989,-16.549313370000164,52986.38211816 2025-07-24,09:32:15.000,205,11071237,112965,0,1753349534,13875.80864535999,-16.33783946999756,52986.46596360001 2025-07-24,09:32:16.000,205,11071301,113085,0,1753349535,13875.88948107999,-15.9853829700005,52986.52186056 2025-07-24,09:32:17.000,205,11071312,113325,0,1753349536,13875.8355906,-15.71046689999639,52986.57775752 2025-07-24,09:32:18.000,205,11071279,112925,0,1753349537,13875.73454595,-15.470796479996352,52986.70352568001 2025-07-24,09:32:19.000,205,11071241,113205,0,1753349538,13875.673919159999,-15.294568229997822,52986.76640976 2025-07-24,09:32:20.000,205,11071336,113085,0,1753349539,13875.518984029994,-15.146536499996728,52986.86422944 2025-07-24,09:32:21.000,205,11071276,112925,0,1753349540,13875.263004250002,-15.30866648999654,52986.850255200006 2025-07-24,09:32:22.000,205,11071244,113125,0,1753349541,13874.91945244,-15.59063169000001,52986.97602336 2025-07-24,09:32:23.000,205,11071193,112925,0,1753349542,13874.62979110999,-15.823252980000689,52986.996984720005 2025-07-24,09:32:24.000,205,11071247,113285,0,1753349543,13874.46811966999,-16.013579489997937,52987.0249332 2025-07-24,09:32:25.000,205,11071251,112885,0,1753349544,13874.5556917,-16.2321025199999,52987.045894560004 2025-07-24,09:32:26.000,205,11071211,113285,0,1753349545,13874.75104468999,-16.40833076999843,52987.01794608001 2025-07-24,09:32:27.000,205,11071234,113125,0,1753349546,13875.175432219992,-16.57046075999824,52987.05986880001 2025-07-24,09:32:28.000,205,11071263,113165,0,1753349547,13875.680655469994,-16.718492489999335,52987.07384304 2025-07-24,09:32:29.000,205,11071245,113245,0,1753349548,13876.125251929996,-16.80308204999892,52987.0948044 2025-07-24,09:32:30.000,205,11071186,113245,0,1753349549,13876.610266249998,-16.880622479999147,52987.15768848001 2025-07-24,09:32:31.000,205,11071230,113165,0,1753349550,13877.14917104999,-16.901769869997224,52987.20659832001 2025-07-24,09:32:32.000,205,11071230,113005,0,1753349551,13877.634185369992,-16.788983790000202,52987.26249528 2025-07-24,09:32:33.000,205,11071216,113205,0,1753349552,13877.971000869999,-16.711443359999976,52987.332366480005 2025-07-24,09:32:34.000,205,11071249,113525,0,1753349553,13878.038363969994,-16.655050319997827,52987.36031496 2025-07-24,09:32:35.000,205,11071227,113205,0,1753349554,13877.964264559989,-16.676197709995904,52987.38826344 2025-07-24,09:32:36.000,205,11071242,113085,0,1753349555,13877.836274669993,-16.63390292999975,52987.51403160001 2025-07-24,09:32:37.000,205,11071253,112725,0,1753349556,13877.728493709998,-16.52111684999545,52987.52800584 2025-07-24,09:32:38.000,205,11071293,113125,0,1753349557,13877.661130610002,-16.542264240000804,52987.51403160001 2025-07-24,09:32:39.000,205,11071306,113405,0,1753349558,13877.721757400002,-16.676197709995904,52987.569928560006 2025-07-24,09:32:40.000,205,11071271,113245,0,1753349559,13877.896901459993,-16.880622479999147,52987.59787704 2025-07-24,09:32:41.000,205,11071292,113205,0,1753349560,13878.018155039994,-17.15553854999598,52987.63979976001 2025-07-24,09:32:42.000,205,11071295,113085,0,1753349561,13878.280871129995,-17.39520896999602,52987.69569672 2025-07-24,09:32:43.000,205,11071316,113285,0,1753349562,13878.53685091,-17.479798529995605,52987.77255504 2025-07-24,09:32:44.000,205,11071306,113165,0,1753349563,13878.772621759992,-17.367012449998583,52987.77255504 2025-07-24,09:32:45.000,205,11071300,113085,0,1753349564,13878.873666409992,-17.247177240002202,52987.835439120005 2025-07-24,09:32:46.000,205,11071256,113445,0,1753349565,13878.961238440002,-17.176685940001335,52987.84941336001 2025-07-24,09:32:47.000,205,11071327,113205,0,1753349566,13879.190272979999,-17.26832463000028,52988.01011712 2025-07-24,09:32:48.000,205,11071226,113245,0,1753349567,13879.42604382999,-17.345865060000506,52988.01710424001 2025-07-24,09:32:49.000,205,11071239,113205,0,1753349568,13879.66855098999,-17.44455287999881,52988.16383376001 2025-07-24,09:32:50.000,205,11071271,113285,0,1753349569,13879.850431359991,-17.43750374999945,52988.20575648 2025-07-24,09:32:51.000,205,11071302,113245,0,1753349570,13880.012102799992,-17.416356360001373,52988.34549888 2025-07-24,09:32:52.000,205,11071256,113285,0,1753349571,13879.991893869992,-17.43045462000009,52988.47126704 2025-07-24,09:32:53.000,205,11071290,113045,0,1753349572,13879.884112909996,-17.40225809999538,52988.61799656001 2025-07-24,09:32:54.000,205,11071275,113205,0,1753349573,13879.56750633999,-17.416356360001373,52988.66690640001 2025-07-24,09:32:55.000,205,11071245,113365,0,1753349574,13879.30479024999,-17.522093309999036,52988.72979048 2025-07-24,09:32:56.000,205,11071273,113005,0,1753349575,13879.122909879989,-17.6278302599967,52988.8066488 2025-07-24,09:32:57.000,205,11071297,113205,0,1753349576,13879.008392609998,-17.599633739999263,52988.960365440005 2025-07-24,09:32:58.000,205,11071296,113285,0,1753349577,13878.988183679998,-17.4938967900016,52988.86953288 2025-07-24,09:32:59.000,205,11071214,113005,0,1753349578,13879.082492019988,-17.39520896999602,52989.0162624 2025-07-24,09:33:00.000,205,11071243,113165,0,1753349579,13879.311526559999,-17.26832463000028,52989.06517224 2025-07-24,09:33:01.000,205,11071296,113165,0,1753349580,13879.44625275999,-17.22602984999685,52989.10709496 2025-07-24,09:33:02.000,205,11071270,113405,0,1753349581,13879.54729740999,-17.120292899999185,52989.21888888001 2025-07-24,09:33:03.000,205,11071246,113205,0,1753349582,13879.52708847999,-16.887671609998506,52989.28876008001 2025-07-24,09:33:04.000,205,11071212,113405,0,1753349583,13879.277845009994,-16.704394230000617,52989.32369568 2025-07-24,09:33:05.000,205,11071266,113085,0,1753349584,13878.860193790002,-16.683246839995263,52989.44946384 2025-07-24,09:33:06.000,205,11071226,113285,0,1753349585,13878.482960429996,-16.711443359999976,52989.49837368 2025-07-24,09:33:07.000,205,11071215,112925,0,1753349586,13878.220244339995,-16.662099449997186,52989.47741232 2025-07-24,09:33:08.000,205,11071274,113445,0,1753349587,13878.11246338,-16.711443359999976,52989.56824488 2025-07-24,09:33:09.000,205,11071215,113165,0,1753349588,13878.058572899994,-16.831278569996357,52989.55427064001 2025-07-24,09:33:10.000,205,11071217,113285,0,1753349589,13878.13267231,-16.873573349999788,52989.61715472 2025-07-24,09:33:11.000,205,11071261,113165,0,1753349590,13878.08551813999,-16.85947509000107,52989.61715472 2025-07-24,09:33:12.000,205,11071202,112965,0,1753349591,13877.930583009998,-16.838327699995716,52989.68702592 2025-07-24,09:33:13.000,205,11071209,113205,0,1753349592,13877.728493709998,-16.84537683000235,52989.728948640004 2025-07-24,09:33:14.000,205,11071267,113005,0,1753349593,13877.425359759996,-16.908818999996583,52989.72196152001 2025-07-24,09:33:15.000,205,11071258,113045,0,1753349594,13877.00770853999,-16.99340855999617,52989.7848456 2025-07-24,09:33:16.000,205,11071261,113445,0,1753349595,13876.630475179998,-17.070948989996396,52989.79183272001 2025-07-24,09:33:17.000,205,11071244,113085,0,1753349596,13876.394704329992,-17.15553854999598,52989.798819840005 2025-07-24,09:33:18.000,205,11071255,113245,0,1753349597,13876.320604920002,-17.183735070000694,52989.77087136001 2025-07-24,09:33:19.000,205,11071261,113085,0,1753349598,13876.145460859996,-17.27537375999964,52989.7848456 2025-07-24,09:33:20.000,205,11071254,113005,0,1753349599,13875.99052572999,-17.50094592000096,52989.81279408 2025-07-24,09:33:21.000,205,11071283,113165,0,1753349600,13875.85579953,-17.67012504000013,52989.8547168 2025-07-24,09:33:22.000,205,11071284,113365,0,1753349601,13875.700864399994,-17.832255029999942,52989.861703919996 2025-07-24,09:33:23.000,205,11071268,113085,0,1753349602,13875.633501299999,-17.782911119997152,52989.861703919996 2025-07-24,09:33:24.000,205,11071294,113285,0,1753349603,13875.566138199989,-17.543240699997114,52989.896639520004 2025-07-24,09:33:25.000,205,11071291,113045,0,1753349604,13875.397730449993,-17.296521149997716,52989.93157512 2025-07-24,09:33:26.000,205,11071236,113125,0,1753349605,13875.296685799993,-17.141440289997263,52989.94554936 2025-07-24,09:33:27.000,205,11071277,113285,0,1753349606,13875.161959600002,-17.15553854999598,52989.95253648 2025-07-24,09:33:28.000,205,11071256,113165,0,1753349607,13875.067651259997,-17.27537375999964,52989.98747208001 2025-07-24,09:33:29.000,205,11071295,113205,0,1753349608,13875.027233399996,-17.38815983999666,52989.9944592 2025-07-24,09:33:30.000,205,11071316,113125,0,1753349609,13875.013760779992,-17.43750374999945,52990.05734328001 2025-07-24,09:33:31.000,205,11071243,113085,0,1753349610,13875.013760779992,-17.40225809999538,52990.064330400004 2025-07-24,09:33:32.000,205,11071292,113165,0,1753349611,13875.040706020001,-17.3811107099973,52990.05035616 2025-07-24,09:33:33.000,205,11071281,113165,0,1753349612,13875.215850079992,-17.289472019998357,52990.14817584 2025-07-24,09:33:34.000,205,11071262,113045,0,1753349613,13875.417939379993,-17.127342029998545,52990.10625312001 2025-07-24,09:33:35.000,205,11071308,113325,0,1753349614,13875.539192959994,-16.85947509000107,52990.26695688 2025-07-24,09:33:36.000,205,11071202,113285,0,1753349615,13875.337103659993,-16.563411629998882,52990.25996976 2025-07-24,09:33:37.000,205,11071263,113405,0,1753349616,13875.027233399996,-16.422429029997147,52990.28791824 2025-07-24,09:33:38.000,205,11071217,113245,0,1753349617,13874.65673635,-16.330790339998202,52990.3088796 2025-07-24,09:33:39.000,205,11071233,113045,0,1753349618,13874.245821439989,-16.39423250999971,52990.28093112 2025-07-24,09:33:40.000,205,11071224,113125,0,1753349619,13873.895533319992,-16.415379899997788,52990.31586672 2025-07-24,09:33:41.000,205,11071224,113285,0,1753349620,13873.59239936999,-16.514067719996092,52990.32984096 2025-07-24,09:33:42.000,205,11071234,113165,0,1753349621,13873.39704638,-16.732590749998053,52990.28093112 2025-07-24,09:33:43.000,205,11071199,113165,0,1753349622,13873.322946969995,-17.007506820002163,52990.26695688 2025-07-24,09:33:44.000,205,11071274,113165,0,1753349623,13873.37010113999,-17.26127550000092,52990.20407280001 2025-07-24,09:33:45.000,205,11071267,113325,0,1753349624,13873.41051899999,-17.50094592000096,52990.21105992 2025-07-24,09:33:46.000,205,11071289,113125,0,1753349625,13873.4778821,-17.48684766000224,52990.134201600005 2025-07-24,09:33:47.000,205,11071324,113245,0,1753349626,13873.30947434999,-17.359963319999224,52990.1691372 2025-07-24,09:33:48.000,205,11071302,113205,0,1753349627,13873.127593979989,-17.183735070000694,52990.12022736 2025-07-24,09:33:49.000,205,11071287,113165,0,1753349628,13872.891823129998,-16.965212039998733,52990.015420560005 2025-07-24,09:33:50.000,205,11071284,113085,0,1753349629,13872.555007629991,-16.80308204999892,52990.015420560005 2025-07-24,09:33:51.000,205,11071214,113125,0,1753349630,13872.17777427,-16.85242596000171,52989.93856224001 2025-07-24,09:33:52.000,205,11071277,113165,0,1753349631,13871.901585559994,-17.02160508000088,52989.90362664 2025-07-24,09:33:53.000,205,11071268,113085,0,1753349632,13871.787068289988,-17.15553854999598,52989.896639520004 2025-07-24,09:33:54.000,205,11071234,113125,0,1753349633,13871.834222459998,-17.25422637000156,52989.7848456 2025-07-24,09:33:55.000,205,11071304,113125,0,1753349634,13871.854431389998,-17.43045462000009,52989.79183272001 2025-07-24,09:33:56.000,205,11071316,113285,0,1753349635,13871.881376629994,-17.529142439998395,52989.74292288001 2025-07-24,09:33:57.000,205,11071272,113005,0,1753349636,13871.921794489994,-17.522093309999036,52989.68702592 2025-07-24,09:33:58.000,205,11071276,113165,0,1753349637,13872.002630209994,-17.409307230002014,52989.63811608 2025-07-24,09:33:59.000,205,11071304,113205,0,1753349638,13872.083465929994,-17.077998119995755,52989.6101676 2025-07-24,09:34:00.000,205,11071273,113165,0,1753349639,13872.33270939999,-16.76078726999549,52989.55427064001 2025-07-24,09:34:01.000,205,11071224,113205,0,1753349640,13872.427017739996,-16.5775098899976,52989.4704252 2025-07-24,09:34:02.000,205,11071263,113125,0,1753349641,13872.433754049991,-16.62685380000039,52989.48439944001 2025-07-24,09:34:03.000,205,11071214,113285,0,1753349642,13872.4000725,-16.732590749998053,52989.49138656 2025-07-24,09:34:04.000,205,11071217,113125,0,1753349643,13872.534798699991,-16.951113780000014,52989.45645096001 2025-07-24,09:34:05.000,205,11071241,113085,0,1753349644,13872.595425489992,-17.22602984999685,52989.400554 2025-07-24,09:34:06.000,205,11071265,113245,0,1753349645,13872.608898109997,-17.4938967900016,52989.42151536 2025-07-24,09:34:07.000,205,11071296,113445,0,1753349646,13872.662788590002,-17.691272429998207,52989.44247672 2025-07-24,09:34:08.000,205,11071282,113165,0,1753349647,13872.770569549997,-17.768812859998434,52989.42850248 2025-07-24,09:34:09.000,205,11071244,113205,0,1753349648,13873.013076709998,-17.733567210001638,52989.42850248 2025-07-24,09:34:10.000,205,11071281,113325,0,1753349649,13873.343155899995,-17.62078112999734,52989.344657040005 2025-07-24,09:34:11.000,205,11071229,113085,0,1753349650,13873.693444019991,-17.416356360001373,52989.35863128001 2025-07-24,09:34:12.000,205,11071279,112925,0,1753349651,13874.010050589997,-17.183735070000694,52989.38657976001 2025-07-24,09:34:13.000,205,11071258,113445,0,1753349652,13874.259294059993,-16.894720739997865,52989.44247672 2025-07-24,09:34:14.000,205,11071298,113085,0,1753349653,13874.346866089989,-16.563411629998882,52989.463438080005 2025-07-24,09:34:15.000,205,11071247,113085,0,1753349654,13874.164985719988,-16.330790339998202,52989.5402964 2025-07-24,09:34:16.000,205,11071231,113285,0,1753349655,13873.794488669992,-16.22505339000054,52989.561257760004 2025-07-24,09:34:17.000,205,11071267,113045,0,1753349656,13873.423991619995,-16.33783946999756,52989.561257760004 2025-07-24,09:34:18.000,205,11071169,113205,0,1753349657,13873.30947434999,-16.485871199998655,52989.61715472 2025-07-24,09:34:19.000,205,11071254,113485,0,1753349658,13873.24884755999,-16.535215110001445,52989.6451032 2025-07-24,09:34:20.000,205,11071294,113125,0,1753349659,13873.20842969999,-16.605706410002313,52989.68702592 2025-07-24,09:34:21.000,205,11071290,113245,0,1753349660,13873.033285639998,-16.824229439996998,52989.73593576 2025-07-24,09:34:22.000,205,11071283,113405,0,1753349661,13872.837932649993,-17.190784200000053,52989.75689712 2025-07-24,09:34:23.000,205,11071230,113285,0,1753349662,13872.736887999992,-17.578486350001185,52989.798819840005 2025-07-24,09:34:24.000,205,11071292,113285,0,1753349663,13872.770569549997,-17.832255029999942,52989.77785848 2025-07-24,09:34:25.000,205,11071279,113165,0,1753349664,13872.871614199998,-17.86045154999738,52989.81978120001 2025-07-24,09:34:26.000,205,11071236,113125,0,1753349665,13873.060230879993,-17.761763729999075,52989.83375544 2025-07-24,09:34:27.000,205,11071305,113165,0,1753349666,13873.141066599994,-17.62078112999734,52989.87567816 2025-07-24,09:34:28.000,205,11071222,113165,0,1753349667,13873.201693389994,-17.578486350001185,52989.91061376001 2025-07-24,09:34:29.000,205,11071261,112965,0,1753349668,13873.24884755999,-17.712419819996285,52990.00144632 2025-07-24,09:34:30.000,205,11071292,113005,0,1753349669,13873.302738039994,-17.945041109996964,52990.04336904 2025-07-24,09:34:31.000,205,11071287,113205,0,1753349670,13873.37683745,-18.121269359995495,52990.12022736 2025-07-24,09:34:32.000,205,11071235,113005,0,1753349671,13873.4778821,-18.25520282999787,52990.21804704 2025-07-24,09:34:33.000,205,11071321,113125,0,1753349672,13873.666498779996,-18.339792389997456,52990.197085679996 2025-07-24,09:34:34.000,205,11071226,113245,0,1753349673,13874.023523210002,-18.290448480001942,52990.27394400001 2025-07-24,09:34:35.000,205,11071333,113045,0,1753349674,13874.340129779994,-18.234055439999793,52990.32984096 2025-07-24,09:34:36.000,205,11071348,112925,0,1753349675,13874.623054799995,-18.163564139998925,52990.42766064 2025-07-24,09:34:37.000,205,11071360,113165,0,1753349676,13874.703890519995,-18.114220229996135,52990.49054472001 2025-07-24,09:34:38.000,205,11071226,113245,0,1753349677,13874.683681589995,-17.994385019999754,52990.58137728001 2025-07-24,09:34:39.000,205,11071272,113085,0,1753349678,13874.58937324999,-17.88864807000209,52990.65823560001 2025-07-24,09:34:40.000,205,11071237,113245,0,1753349679,13874.346866089989,-17.768812859998434,52990.70714544001 2025-07-24,09:34:41.000,205,11071238,112845,0,1753349680,13874.050468449997,-17.66307591000077,52990.81195224 2025-07-24,09:34:42.000,205,11071272,113045,0,1753349681,13873.760807120001,-17.72651808000228,52990.853874960005 2025-07-24,09:34:43.000,205,11071264,113085,0,1753349682,13873.464409479995,-17.89569720000145,52990.86086208 2025-07-24,09:34:44.000,205,11071280,113085,0,1753349683,13873.262320179994,-18.043728929995268,52990.88881056 2025-07-24,09:34:45.000,205,11071240,113205,0,1753349684,13873.154539219999,-18.100121969997417,52990.89579768001 2025-07-24,09:34:46.000,205,11071244,113125,0,1753349685,13873.046758259989,-18.0860237099987,52990.94470752001 2025-07-24,09:34:47.000,205,11071225,113245,0,1753349686,13872.945713609988,-18.07192544999998,52990.9377204 2025-07-24,09:34:48.000,205,11071240,113205,0,1753349687,13872.851405269997,-17.973237630001677,52990.94470752001 2025-07-24,09:34:49.000,205,11071271,113205,0,1753349688,13872.777305859992,-17.952090239996323,52990.91675904001 2025-07-24,09:34:50.000,205,11071249,113045,0,1753349689,13872.777305859992,-17.945041109996964,52990.923746160006 2025-07-24,09:34:51.000,205,11071284,113125,0,1753349690,13872.804251100002,-18.06487632000062,52990.84688784001 2025-07-24,09:34:52.000,205,11071315,113285,0,1753349691,13872.885086820002,-18.19880978999572,52990.902784800004 2025-07-24,09:34:53.000,205,11071286,113205,0,1753349692,13872.952449919998,-18.24815369999851,52990.83990072 2025-07-24,09:34:54.000,205,11071283,113125,0,1753349693,13872.797514789992,-18.184711529997003,52990.88881056 2025-07-24,09:34:55.000,205,11071236,113205,0,1753349694,13872.541535010001,-17.916844589999528,52990.91675904001 2025-07-24,09:34:56.000,205,11071293,113445,0,1753349695,13872.29902785,-17.648977650002053,52990.96566888001 2025-07-24,09:34:57.000,205,11071286,113045,0,1753349696,13872.25187367999,-17.282422889998998,52990.97964312 2025-07-24,09:34:58.000,205,11071279,113205,0,1753349697,13872.39333618999,-17.099145510001108,52991.021565840005 2025-07-24,09:34:59.000,205,11071267,113245,0,1753349698,13872.568480249996,-17.02160508000088,52991.070475680004 2025-07-24,09:35:00.000,205,11071318,113005,0,1753349699,13872.736887999992,-16.965212039998733,52991.16130824001 2025-07-24,09:35:01.000,205,11071259,113085,0,1753349700,13872.871614199998,-16.838327699995716,52991.2172052 2025-07-24,09:35:02.000,205,11071293,113245,0,1753349701,13873.019813019993,-16.57046075999824,52991.26611504 2025-07-24,09:35:03.000,205,11071276,113085,0,1753349702,13873.040021949993,-16.203905999995186,52991.39887032001 2025-07-24,09:35:04.000,205,11071322,113125,0,1753349703,13872.885086820002,-15.837351239999407,52991.50367712 2025-07-24,09:35:05.000,205,11071287,113085,0,1753349704,13872.561743940001,-15.654073860001517,52991.524638480005 2025-07-24,09:35:06.000,205,11071237,113205,0,1753349705,13872.29902785,-15.675221249999595,52991.63643240001 2025-07-24,09:35:07.000,205,11071278,113045,0,1753349706,13872.23166474999,-15.76685993999854,52991.671368 2025-07-24,09:35:08.000,205,11071265,113205,0,1753349707,13872.427017739996,-15.94308818999707,52991.76918768 2025-07-24,09:35:09.000,205,11071247,113045,0,1753349708,13872.777305859992,-15.93603905999771,52991.80412328001 2025-07-24,09:35:10.000,205,11071290,113165,0,1753349709,13873.033285639998,-15.788007329996617,52991.88796872 2025-07-24,09:35:11.000,205,11071279,113285,0,1753349710,13873.215166009999,-15.548336909996578,52991.978801280005 2025-07-24,09:35:12.000,205,11071282,113045,0,1753349711,13873.168011839989,-15.372108659998048,52992.041685359996 2025-07-24,09:35:13.000,205,11071296,113045,0,1753349712,13872.925504679988,-15.35801039999933,52992.1255308 2025-07-24,09:35:14.000,205,11071256,113245,0,1753349713,13872.642579660002,-15.498993000001065,52992.18841488001 2025-07-24,09:35:15.000,205,11071279,113325,0,1753349714,13872.467435599996,-15.696368639997672,52992.27226032 2025-07-24,09:35:16.000,205,11071214,113165,0,1753349715,13872.467435599996,-15.957186449995788,52992.29322168 2025-07-24,09:35:17.000,205,11071237,113005,0,1753349716,13872.575216559992,-16.126365570002235,52992.33514440001 2025-07-24,09:35:18.000,205,11071272,113325,0,1753349717,13873.006340399988,-16.2321025199999,52992.38405424001 2025-07-24,09:35:19.000,205,11071277,113005,0,1753349718,13873.55198150999,-16.154562089999672,52992.412002720004 2025-07-24,09:35:20.000,205,11071228,113125,0,1753349719,13874.138040479993,-15.964235579995147,52992.47488680001 2025-07-24,09:35:21.000,205,11071295,113045,0,1753349720,13874.63652742,-15.780958199997258,52992.544758 2025-07-24,09:35:22.000,205,11071314,113125,0,1753349721,13875.074387569992,-15.618828209997446,52992.63559056 2025-07-24,09:35:23.000,205,11071305,113165,0,1753349722,13875.357312589993,-15.456698219997634,52992.73341024 2025-07-24,09:35:24.000,205,11071213,113045,0,1753349723,13875.458357239993,-15.365059529998689,52992.817255680005 2025-07-24,09:35:25.000,205,11071211,113165,0,1753349724,13875.525720339989,-15.393256049996126,52992.95699808001 2025-07-24,09:35:26.000,205,11071295,113285,0,1753349725,13875.70760070999,-15.442599959998915,52993.01289504 2025-07-24,09:35:27.000,205,11071234,113405,0,1753349726,13875.842326909995,-15.513091259999783,52993.11071472 2025-07-24,09:35:28.000,205,11071308,113205,0,1753349727,13876.03094358999,-15.484894740002346,52993.271418480006 2025-07-24,09:35:29.000,205,11071265,112965,0,1753349728,13876.313868609992,-15.30161735999718,52993.32731544 2025-07-24,09:35:30.000,205,11071223,112965,0,1753349729,13876.684365659989,-15.012603030001628,52993.3832124 2025-07-24,09:35:31.000,205,11071262,113045,0,1753349730,13877.09528057,-14.582606099997065,52993.467057840004 2025-07-24,09:35:32.000,205,11071253,113045,0,1753349731,13877.472513929992,-14.075068739999551,52993.61378736 2025-07-24,09:35:33.000,205,11071219,112925,0,1753349732,13877.681339540002,-13.793103539996082,52993.753529760004 2025-07-24,09:35:34.000,205,11071273,112885,0,1753349733,13877.849747289998,-13.736710500001209,52993.8373752 2025-07-24,09:35:35.000,205,11071246,113165,0,1753349734,13877.876692529993,-13.835398319999513,52993.91423352001 2025-07-24,09:35:36.000,205,11071251,113165,0,1753349735,13877.816065739993,-14.004577439998684,52994.01904032 2025-07-24,09:35:37.000,205,11071310,113085,0,1753349736,13877.721757400002,-14.152609169999778,52994.109872880006 2025-07-24,09:35:38.000,205,11071222,113045,0,1753349737,13877.694812159993,-14.223100470000645,52994.256602400004 2025-07-24,09:35:39.000,205,11071244,113085,0,1753349738,13877.789120499998,-14.2653952499968,52994.31249936 2025-07-24,09:35:40.000,205,11071303,113205,0,1753349739,13877.971000869999,-14.187854819996573,52994.39634480001 2025-07-24,09:35:41.000,205,11071216,113085,0,1753349740,13878.13267231,-14.117363519995706,52994.43826752001 2025-07-24,09:35:42.000,205,11071247,113205,0,1753349741,13878.21350803,-14.173756559997855,52994.51512584001 2025-07-24,09:35:43.000,205,11071252,113245,0,1753349742,13878.25392589,-14.378181330001098,52994.61993264 2025-07-24,09:35:44.000,205,11071287,113285,0,1753349743,13878.40886101999,-14.533262190001551,52994.64788112 2025-07-24,09:35:45.000,205,11071229,113085,0,1753349744,13878.644631869996,-14.624900880000496,52994.7457008 2025-07-24,09:35:46.000,205,11071216,113085,0,1753349745,13878.887139029997,-14.561458709998988,52994.815572 2025-07-24,09:35:47.000,205,11071273,113045,0,1753349746,13879.230690839999,-14.526213060002192,52994.89243032 2025-07-24,09:35:48.000,205,11071238,113125,0,1753349747,13879.580978959995,-14.582606099997065,52995.03217272 2025-07-24,09:35:49.000,205,11071273,113125,0,1753349748,13879.931267079992,-14.709490440000081,52995.12300528 2025-07-24,09:35:50.000,205,11071267,113125,0,1753349749,13880.301764129988,-14.787030870000308,52995.18588936001 2025-07-24,09:35:51.000,205,11071274,113245,0,1753349750,13880.50385342999,-14.829325649996463,52995.31864464 2025-07-24,09:35:52.000,205,11071206,113125,0,1753349751,13880.638579629995,-14.857522170001175,52995.451399920006 2025-07-24,09:35:53.000,205,11071213,113005,0,1753349752,13880.62510700999,-14.808178259998385,52995.598129440004 2025-07-24,09:35:54.000,205,11071298,113165,0,1753349753,13880.60489807999,-14.77293261000159,52995.77280744 2025-07-24,09:35:55.000,205,11071215,113285,0,1753349754,13880.67226118,-14.702441310000722,52995.89158848 2025-07-24,09:35:56.000,205,11071235,113045,0,1753349755,13880.78677844999,-14.779981740000949,52996.01036952 2025-07-24,09:35:57.000,205,11071261,113245,0,1753349756,13880.97539513,-14.779981740000949,52996.12915056 2025-07-24,09:35:58.000,205,11071285,113005,0,1753349757,13881.076439780001,-14.829325649996463,52996.268892960004 2025-07-24,09:35:59.000,205,11071189,113365,0,1753349758,13881.197693360002,-14.815227389997744,52996.40863536001 2025-07-24,09:36:00.000,205,11071297,113085,0,1753349759,13881.345892179997,-14.801129129999026,52996.6322232 2025-07-24,09:36:01.000,205,11071209,112925,0,1753349760,13881.345892179997,-14.695392180001363,52996.8069012 2025-07-24,09:36:02.000,205,11071260,113165,0,1753349761,13881.312210629992,-14.638999139999214,52996.96760496 2025-07-24,09:36:03.000,205,11071270,112925,0,1753349762,13881.184220739997,-14.561458709998988,52997.07939888001 2025-07-24,09:36:04.000,205,11071238,113085,0,1753349763,13881.123593949997,-14.7235886999988,52997.21215416 2025-07-24,09:36:05.000,205,11071234,113245,0,1753349764,13881.164011809997,-14.850473040001816,52997.33792232001 2025-07-24,09:36:06.000,205,11071254,113125,0,1753349765,13881.184220739997,-14.94211173000076,52997.48465184001 2025-07-24,09:36:07.000,205,11071263,113125,0,1753349766,13881.197693360002,-14.89981694999733,52997.58945864 2025-07-24,09:36:08.000,205,11071330,113405,0,1753349767,13881.265056459997,-14.871620429999894,52997.785098 2025-07-24,09:36:09.000,205,11071222,113245,0,1753349768,13881.305474319997,-14.808178259998385,52997.84099496001 2025-07-24,09:36:10.000,205,11071232,112765,0,1753349769,13881.318946940002,-14.758834349995595,52997.96676312001 2025-07-24,09:36:11.000,205,11071251,113205,0,1753349770,13881.278529080002,-14.653097399997932,52997.96676312001 2025-07-24,09:36:12.000,205,11071237,112845,0,1753349771,13881.359364800002,-14.293591770001512,52998.05759568001 2025-07-24,09:36:13.000,205,11071286,113005,0,1753349772,13881.386310039998,-13.976380920001247,52998.0995184 2025-07-24,09:36:14.000,205,11071284,113125,0,1753349773,13881.366101109998,-13.800152669995441,52998.09253128 2025-07-24,09:36:15.000,205,11071232,113085,0,1753349774,13881.426727899998,-13.828349190000154,52998.14842824 2025-07-24,09:36:16.000,205,11071252,113085,0,1753349775,13881.662498749989,-13.807201800002076,52998.232273680005 2025-07-24,09:36:17.000,205,11071272,112965,0,1753349776,13881.97236901,-13.835398319999513,52998.281183520005 2025-07-24,09:36:18.000,205,11071276,113005,0,1753349777,13882.302448199996,-13.814250930001435,52998.330093360004 2025-07-24,09:36:19.000,205,11071305,113085,0,1753349778,13882.619054770003,-13.715563109995855,52998.42092592001 2025-07-24,09:36:20.000,205,11071205,113245,0,1753349779,13882.875034549994,-13.546383989996684,52998.48381 2025-07-24,09:36:21.000,205,11071286,113245,0,1753349780,13883.09059647,-13.39835225999559,52998.686436480006 2025-07-24,09:36:22.000,205,11071229,113205,0,1753349781,13883.157959569995,-13.299664439997287,52998.70041072 2025-07-24,09:36:23.000,205,11071297,113085,0,1753349782,13883.14448694999,-13.313762699996005,52998.89605008001 2025-07-24,09:36:24.000,205,11071250,112805,0,1753349783,13883.17143219,-13.412450520001585,52998.96592128001 2025-07-24,09:36:25.000,205,11071309,113125,0,1753349784,13883.23205898,-13.518187469999248,52999.10566368 2025-07-24,09:36:26.000,205,11071291,113085,0,1753349785,13883.259004219995,-13.645071810002264,52999.17553488 2025-07-24,09:36:27.000,205,11071291,113125,0,1753349786,13883.299422079996,-13.722612239995215,52999.3222644 2025-07-24,09:36:28.000,205,11071266,113165,0,1753349787,13883.360048869996,-13.750808759999927,52999.43405832 2025-07-24,09:36:29.000,205,11071264,112925,0,1753349788,13883.34657624999,-13.750808759999927,52999.59476208001 2025-07-24,09:36:30.000,205,11071225,113165,0,1753349789,13883.299422079996,-13.715563109995855,52999.692581760006 2025-07-24,09:36:31.000,205,11071247,113325,0,1753349790,13883.20511373999,-13.828349190000154,52999.85328552001 2025-07-24,09:36:32.000,205,11071260,113085,0,1753349791,13883.02323336999,-14.060970480000833,52999.958092320005 2025-07-24,09:36:33.000,205,11071254,113165,0,1753349792,13882.821144069989,-14.378181330001098,53000.06289912 2025-07-24,09:36:34.000,205,11071266,113205,0,1753349793,13882.652736319993,-14.681293919995369,53000.195654400006 2025-07-24,09:36:35.000,205,11071204,113245,0,1753349794,13882.686417869998,-14.892767819997971,53000.20264152 2025-07-24,09:36:36.000,205,11071249,113085,0,1753349795,13882.740308349988,-14.871620429999894,53000.363345280006 2025-07-24,09:36:37.000,205,11071325,113325,0,1753349796,13882.733572039993,-14.801129129999026,53000.48212632001 2025-07-24,09:36:38.000,205,11071288,113165,0,1753349797,13882.666208939998,-14.681293919995369,53000.51706192 2025-07-24,09:36:39.000,205,11071258,113125,0,1753349798,13882.585373219998,-14.702441310000722,53000.58693312 2025-07-24,09:36:40.000,205,11071218,112925,0,1753349799,13882.376547610002,-14.913915209996048,53000.66379144 2025-07-24,09:36:41.000,205,11071246,113085,0,1753349800,13882.322657129997,-15.17473302000144,53000.77558536 2025-07-24,09:36:42.000,205,11071309,113085,0,1753349801,13882.403492849997,-15.35096126999997,53000.8244952 2025-07-24,09:36:43.000,205,11071294,113085,0,1753349802,13882.672945249993,-15.414403440001479,53000.88737928001 2025-07-24,09:36:44.000,205,11071292,113285,0,1753349803,13882.935661339994,-15.393256049996126,53000.97122472 2025-07-24,09:36:45.000,205,11071250,113005,0,1753349804,13883.26574052999,-15.379157789997407,53001.00616032001 2025-07-24,09:36:46.000,205,11071305,113085,0,1753349805,13883.602556029997,-15.400305179995485,53001.0690444 2025-07-24,09:36:47.000,205,11071314,113045,0,1753349806,13883.865272119998,-15.40735431000212,53001.17385120001 2025-07-24,09:36:48.000,205,11071332,113245,0,1753349807,13883.973053079993,-15.463747349996993,53001.24372240001 2025-07-24,09:36:49.000,205,11071285,113205,0,1753349808,13884.033679869994,-15.611779079998087,53001.35551632 2025-07-24,09:36:50.000,205,11071206,112965,0,1753349809,13884.175142379994,-15.745712550000462,53001.43237464 2025-07-24,09:36:51.000,205,11071280,113125,0,1753349810,13884.417649539995,-15.830302110000048,53001.56512992 2025-07-24,09:36:52.000,205,11071234,113085,0,1753349811,13884.586057289991,-15.921940799998993,53001.704872320006 2025-07-24,09:36:53.000,205,11071252,113085,0,1753349812,13884.720783489996,-16.105218179996882,53001.76076928 2025-07-24,09:36:54.000,205,11071251,113205,0,1753349813,13884.842037069997,-16.34488859999692,53001.86557608001 2025-07-24,09:36:55.000,205,11071257,113085,0,1753349814,13884.976763270002,-16.485871199998655,53001.970382880005 2025-07-24,09:36:56.000,205,11071291,113165,0,1753349815,13885.104753159998,-16.605706410002313,53002.1171124 2025-07-24,09:36:57.000,205,11071304,113205,0,1753349816,13885.266424599999,-16.598657279995678,53002.21493208 2025-07-24,09:36:58.000,205,11071275,113045,0,1753349817,13885.455041279994,-16.563411629998882,53002.319738879996 2025-07-24,09:36:59.000,205,11071236,113205,0,1753349818,13885.58976748,-16.507018589996733,53002.40358432 2025-07-24,09:37:00.000,205,11071272,113085,0,1753349819,13885.65039427,-16.429478159996506,53002.487429759996 2025-07-24,09:37:01.000,205,11071270,113085,0,1753349820,13885.737966299996,-16.373085120001633,53002.6062108 2025-07-24,09:37:02.000,205,11071289,113165,0,1753349821,13885.77164785,-16.309642950000125,53002.676082 2025-07-24,09:37:03.000,205,11071284,113125,0,1753349822,13885.72449367999,-16.18275860999711,53002.75294032001 2025-07-24,09:37:04.000,205,11071211,113085,0,1753349823,13885.56282223999,-16.04882514000201,53002.822811519996 2025-07-24,09:37:05.000,205,11071229,113005,0,1753349824,13885.4685139,-15.999481229999219,53002.89966984001 2025-07-24,09:37:06.000,205,11071250,113165,0,1753349825,13885.54261330999,-15.957186449995788,53003.046399360006 2025-07-24,09:37:07.000,205,11071246,112965,0,1753349826,13885.717757369996,-15.907842540000274,53003.12325768 2025-07-24,09:37:08.000,205,11071216,113125,0,1753349827,13885.77164785,-15.81620385000133,53003.214090240006 2025-07-24,09:37:09.000,205,11071266,113285,0,1753349828,13885.778384159996,-15.837351239999407,53003.29793568 2025-07-24,09:37:10.000,205,11071250,113165,0,1753349829,13885.906374049991,-15.844400369998766,53003.36780688 2025-07-24,09:37:11.000,205,11071233,112925,0,1753349830,13885.993946080001,-15.93603905999771,53003.48658792 2025-07-24,09:37:12.000,205,11071227,113125,0,1753349831,13886.142144899997,-15.978333840001142,53003.549472000006 2025-07-24,09:37:13.000,205,11071235,113165,0,1753349832,13886.364443129998,-15.914891669999633,53003.66825304001 2025-07-24,09:37:14.000,205,11071287,113085,0,1753349833,13886.492433019994,-15.71046689999639,53003.77305984 2025-07-24,09:37:15.000,205,11071255,113085,0,1753349834,13886.418333609989,-15.477845609995711,53003.84293104 2025-07-24,09:37:16.000,205,11071252,113085,0,1753349835,13886.303816339998,-15.217027799997595,53003.94075072 2025-07-24,09:37:17.000,205,11071222,113285,0,1753349836,13886.142144899997,-15.054897809997783,53004.01760904 2025-07-24,09:37:18.000,205,11071343,113365,0,1753349837,13886.000682389997,-14.935062600001402,53004.052544640006 2025-07-24,09:37:19.000,205,11071270,113005,0,1753349838,13885.81206571,-14.850473040001816,53004.150364320005 2025-07-24,09:37:20.000,205,11071197,113085,0,1753349839,13885.63018534,-14.744736089996877,53004.13639008 2025-07-24,09:37:21.000,205,11071274,113085,0,1753349840,13885.353996629994,-14.646048269998573,53004.1783128 2025-07-24,09:37:22.000,205,11071330,113245,0,1753349841,13885.057598990003,-14.575556969997706,53004.19228704001 2025-07-24,09:37:23.000,205,11071277,113125,0,1753349842,13884.707310869991,-14.455721760001325,53004.24119688001 2025-07-24,09:37:24.000,205,11071189,113165,0,1753349843,13884.53216681,-14.300640900000872,53004.21324840001 2025-07-24,09:37:25.000,205,11071232,113445,0,1753349844,13884.276187029995,-14.060970480000833,53004.25517112 2025-07-24,09:37:26.000,205,11071252,112965,0,1753349845,13883.986525699998,-13.814250930001435,53004.22722264 2025-07-24,09:37:27.000,205,11071284,113125,0,1753349846,13883.595819720002,-13.779005279997364,53004.248184000004 2025-07-24,09:37:28.000,205,11071288,112925,0,1753349847,13883.33310363,-13.835398319999513,53004.12940296 2025-07-24,09:37:29.000,205,11071321,113205,0,1753349848,13883.10406908999,-14.075068739999551,53004.150364320005 2025-07-24,09:37:30.000,205,11071233,113085,0,1753349849,13882.94239764999,-14.27244437999616,53004.150364320005 2025-07-24,09:37:31.000,205,11071295,113005,0,1753349850,13882.92218871999,-14.455721760001325,53004.06651888 2025-07-24,09:37:32.000,205,11071286,113205,0,1753349851,13883.00302443999,-14.603753489995142,53004.052544640006 2025-07-24,09:37:33.000,205,11071295,113085,0,1753349852,13883.21185005,-14.737686959997518,53003.982673440005 2025-07-24,09:37:34.000,205,11071272,113165,0,1753349853,13883.541929239997,-14.779981740000949,53004.00363480001 2025-07-24,09:37:35.000,205,11071238,113285,0,1753349854,13883.831590569993,-14.660146529997292,53004.02459616001 2025-07-24,09:37:36.000,205,11071221,113085,0,1753349855,13883.750754849993,-14.469820020000043,53004.05953176 2025-07-24,09:37:37.000,205,11071229,113285,0,1753349856,13883.582347099997,-14.2653952499968,53004.06651888 2025-07-24,09:37:38.000,205,11071221,113085,0,1753349857,13883.447620899991,-14.068019610000192,53004.12241584001 2025-07-24,09:37:39.000,205,11071257,113125,0,1753349858,13883.299422079996,-13.90588962000038,53004.12241584001 2025-07-24,09:37:40.000,205,11071228,113005,0,1753349859,13883.218586359995,-13.828349190000154,53004.13639008 2025-07-24,09:37:41.000,205,11071243,113085,0,1753349860,13883.09059647,-13.835398319999513,53004.12940296 2025-07-24,09:37:42.000,205,11071204,113085,0,1753349861,13882.935661339994,-13.898840490001021,53004.150364320005 2025-07-24,09:37:43.000,205,11071219,113205,0,1753349862,13882.821144069989,-13.948184399996535,53004.19228704001 2025-07-24,09:37:44.000,205,11071310,113045,0,1753349863,13882.868298239999,-13.997528309999325,53004.199274160004 2025-07-24,09:37:45.000,205,11071241,113325,0,1753349864,13883.04344229999,-13.997528309999325,53004.20626128 2025-07-24,09:37:46.000,205,11071315,113045,0,1753349865,13883.02996968,-14.068019610000192,53004.27613248 2025-07-24,09:37:47.000,205,11071315,113205,0,1753349866,13882.94239764999,-14.25834611999744,53004.199274160004 2025-07-24,09:37:48.000,205,11071233,113165,0,1753349867,13882.928925029999,-14.561458709998988,53004.23420976 2025-07-24,09:37:49.000,205,11071219,113085,0,1753349868,13882.955870269994,-14.928013470002043,53004.269145360005 2025-07-24,09:37:50.000,205,11071247,113285,0,1753349869,13883.178168499995,-15.146536499996728,53004.33901656001 2025-07-24,09:37:51.000,205,11071238,113125,0,1753349870,13883.508247689992,-15.266371710000385,53004.31106808001 2025-07-24,09:37:52.000,205,11071295,113045,0,1753349871,13883.710336989992,-15.217027799997595,53004.37395216 2025-07-24,09:37:53.000,205,11071324,113365,0,1753349872,13883.804645329998,-15.111290849999932,53004.34600368 2025-07-24,09:37:54.000,205,11071275,113325,0,1753349873,13883.696864370002,-15.033750419999706,53004.415874880004 2025-07-24,09:37:55.000,205,11071320,112925,0,1753349874,13883.427411969991,-15.012603030001628,53004.40190064 2025-07-24,09:37:56.000,205,11071279,113285,0,1753349875,13883.117541709995,-15.047848679998424,53004.38093928001 2025-07-24,09:37:57.000,205,11071293,112805,0,1753349876,13882.814407759994,-15.090143460001855,53004.39491352 2025-07-24,09:37:58.000,205,11071282,113005,0,1753349877,13882.659472629988,-15.217027799997595,53004.387926400006 2025-07-24,09:37:59.000,205,11071316,112965,0,1753349878,13882.551691669993,-15.322764749995258,53004.366965040004 2025-07-24,09:38:00.000,205,11071304,113085,0,1753349879,13882.518010120002,-15.435550829999556,53004.33202944 2025-07-24,09:38:01.000,205,11071238,113165,0,1753349880,13882.538219050002,-15.449649089998275,53004.34600368 2025-07-24,09:38:02.000,205,11071267,113165,0,1753349881,13882.619054770003,-15.506042130000424,53004.27613248 2025-07-24,09:38:03.000,205,11071252,113245,0,1753349882,13882.740308349988,-15.58358256000065,53004.269145360005 2025-07-24,09:38:04.000,205,11071290,113205,0,1753349883,13882.787462519998,-15.611779079998087,53004.33202944 2025-07-24,09:38:05.000,205,11071234,113165,0,1753349884,13882.848089309999,-15.668172120000236,53004.30408096 2025-07-24,09:38:06.000,205,11071269,113245,0,1753349885,13882.760517279989,-15.689319509998313,53004.38093928001 2025-07-24,09:38:07.000,205,11071273,113005,0,1753349886,13882.625791079998,-15.830302110000048,53004.33901656001 2025-07-24,09:38:08.000,205,11071324,113245,0,1753349887,13882.551691669993,-15.851449499998125,53004.35997792001 2025-07-24,09:38:09.000,205,11071279,113245,0,1753349888,13882.342866059997,-15.921940799998993,53004.3529908 2025-07-24,09:38:10.000,205,11071322,113085,0,1753349889,13882.039732109995,-15.893744280001556,53004.32504232 2025-07-24,09:38:11.000,205,11071283,113285,0,1753349890,13881.797224949994,-15.907842540000274,53004.318055200005 2025-07-24,09:38:12.000,205,11071279,113285,0,1753349891,13881.426727899998,-15.872596889996203,53004.29010672001 2025-07-24,09:38:13.000,205,11071235,112965,0,1753349892,13881.089912399992,-15.879646019995562,53004.23420976 2025-07-24,09:38:14.000,205,11071307,112925,0,1753349893,13880.70594272999,-15.865547759996844,53004.17132568001 2025-07-24,09:38:15.000,205,11071292,113045,0,1753349894,13880.517326049994,-15.95013731999643,53004.12940296 2025-07-24,09:38:16.000,205,11071320,113205,0,1753349895,13880.476908189994,-15.94308818999707,53004.02459616001 2025-07-24,09:38:17.000,205,11071304,113085,0,1753349896,13880.618370699995,-15.788007329996617,53003.982673440005 2025-07-24,09:38:18.000,205,11071239,113045,0,1753349897,13880.739624279995,-15.576533430001291,53003.91978936 2025-07-24,09:38:19.000,205,11071271,113205,0,1753349898,13880.84740523999,-15.315715619995899,53003.94075072 2025-07-24,09:38:20.000,205,11071223,112885,0,1753349899,13880.860877859996,-15.097192590001214,53003.85690528001 2025-07-24,09:38:21.000,205,11071314,112805,0,1753349900,13880.84740523999,-15.054897809997783,53003.83594392001 2025-07-24,09:38:22.000,205,11071349,113085,0,1753349901,13880.89455941,-15.068996069996501,53003.814982560005 2025-07-24,09:38:23.000,205,11071213,113245,0,1753349902,13880.97539513,-15.238175189995673,53003.7940212 2025-07-24,09:38:24.000,205,11071308,113245,0,1753349903,13880.9551862,-15.259322580001026,53003.80799544001 2025-07-24,09:38:25.000,205,11071294,113285,0,1753349904,13880.71267904,-15.259322580001026,53003.78703408001 2025-07-24,09:38:26.000,205,11071242,113045,0,1753349905,13880.52406235999,-15.238175189995673,53003.75209848 2025-07-24,09:38:27.000,205,11071309,113085,0,1753349906,13880.328709369998,-15.35096126999997,53003.717162880006 2025-07-24,09:38:28.000,205,11071291,113165,0,1753349907,13880.247873649998,-15.569484300001932,53003.68222728 2025-07-24,09:38:29.000,205,11071236,113245,0,1753349908,13880.193983169993,-15.75981080999918,53003.70318864 2025-07-24,09:38:30.000,205,11071276,113005,0,1753349909,13880.247873649998,-15.879646019995562,53003.71017576001 2025-07-24,09:38:31.000,205,11071299,113245,0,1753349910,13880.261346269988,-15.978333840001142,53003.72415 2025-07-24,09:38:32.000,205,11071265,113125,0,1753349911,13880.281555199988,-16.154562089999672,53003.717162880006 2025-07-24,09:38:33.000,205,11071331,113045,0,1753349912,13880.335445679993,-16.253249909997976,53003.66825304001 2025-07-24,09:38:34.000,205,11071272,113245,0,1753349913,13880.382599849989,-16.22505339000054,53003.696201520004 2025-07-24,09:38:35.000,205,11071302,113205,0,1753349914,13880.436490329994,-16.034726879996015,53003.696201520004 2025-07-24,09:38:36.000,205,11071239,113205,0,1753349915,13880.247873649998,-15.95013731999643,53003.6542788 2025-07-24,09:38:37.000,205,11071274,113085,0,1753349916,13879.938003390002,-15.964235579995147,53003.62633032 2025-07-24,09:38:38.000,205,11071270,113045,0,1753349917,13879.540561099995,-15.879646019995562,53003.62633032 2025-07-24,09:38:39.000,205,11071267,113125,0,1753349918,13879.163327739989,-15.823252980000689,53003.64030456001 2025-07-24,09:38:40.000,205,11071272,113245,0,1753349919,13878.819775930002,-15.773909069997899,53003.598381840005 2025-07-24,09:38:41.000,205,11071220,113045,0,1753349920,13878.577268770001,-15.661122990000877,53003.54248488001 2025-07-24,09:38:42.000,205,11071233,112965,0,1753349921,13878.550323529991,-15.548336909996578,53003.50754928 2025-07-24,09:38:43.000,205,11071278,113085,0,1753349922,13878.543587219996,-15.372108659998048,53003.4097296 2025-07-24,09:38:44.000,205,11071228,113245,0,1753349923,13878.577268770001,-15.139487369997369,53003.38876824 2025-07-24,09:38:45.000,205,11071237,113245,0,1753349924,13878.482960429996,-14.822276519997104,53003.34684552 2025-07-24,09:38:46.000,205,11071248,113285,0,1753349925,13878.119199689994,-14.554409579999628,53003.28396144001 2025-07-24,09:38:47.000,205,11071237,112925,0,1753349926,13877.735230019993,-14.385230460000457,53003.25601296001 2025-07-24,09:38:48.000,205,11071233,113205,0,1753349927,13877.263688319996,-14.448672630001965,53003.200116 2025-07-24,09:38:49.000,205,11071229,113165,0,1753349928,13876.95381806,-14.638999139999214,53003.17915464 2025-07-24,09:38:50.000,205,11071251,113045,0,1753349929,13876.677629349993,-14.94211173000076,53003.08832208001 2025-07-24,09:38:51.000,205,11071290,113125,0,1753349930,13876.448594809997,-15.329813880001893,53002.96954104001 2025-07-24,09:38:52.000,205,11071270,112965,0,1753349931,13876.09830669,-15.780958199997258,53002.87172136001 2025-07-24,09:38:53.000,205,11071245,112765,0,1753349932,13875.680655469994,-16.16161121999903,53002.75294032001 2025-07-24,09:38:54.000,205,11071219,113085,0,1753349933,13875.303422110002,-16.528165980002086,53002.690056240004 2025-07-24,09:38:55.000,205,11071272,113005,0,1753349934,13875.020497090001,-16.74668900999677,53002.48044264 2025-07-24,09:38:56.000,205,11071300,113285,0,1753349935,13874.81840779,-16.831278569996357,53002.34768736001 2025-07-24,09:38:57.000,205,11071244,112805,0,1753349936,13874.764517309995,-16.85242596000171,53002.186983600004 2025-07-24,09:38:58.000,205,11071244,113285,0,1753349937,13874.77125361999,-16.61275554000167,53002.07518968 2025-07-24,09:38:59.000,205,11071313,113125,0,1753349938,13874.69715421,-16.260299039997335,53001.93544728 2025-07-24,09:39:00.000,205,11071232,113125,0,1753349939,13874.387283949989,-15.93603905999771,53001.76076928 2025-07-24,09:39:01.000,205,11071280,113245,0,1753349940,13873.909005939997,-15.75981080999918,53001.5232072 2025-07-24,09:39:02.000,205,11071239,112925,0,1753349941,13873.363364829995,-15.703417769997031,53001.37647768 2025-07-24,09:39:03.000,205,11071290,113005,0,1753349942,13872.912032059998,-15.576533430001291,53001.22276104001 2025-07-24,09:39:04.000,205,11071251,113085,0,1753349943,13872.575216559992,-15.520140389999142,53001.04109592 2025-07-24,09:39:05.000,205,11071279,112765,0,1753349944,13872.27881892,-15.329813880001893,53000.85943080001 2025-07-24,09:39:06.000,205,11071283,113085,0,1753349945,13872.022839139994,-15.224076929996954,53000.71270128 2025-07-24,09:39:07.000,205,11071267,113245,0,1753349946,13871.861167699994,-15.386206919996766,53000.510074800004 2025-07-24,09:39:08.000,205,11071371,112965,0,1753349947,13871.867904009989,-15.689319509998313,53000.30744832001 2025-07-24,09:39:09.000,205,11071240,113445,0,1753349948,13871.98915758999,-15.971284710001783,53000.244564240005 2025-07-24,09:39:10.000,205,11071269,113165,0,1753349949,13872.04978437999,-16.16866034999839,53000.076873360005 2025-07-24,09:39:11.000,205,11071244,112925,0,1753349950,13872.15082902999,-16.40833076999843,52999.96507944 2025-07-24,09:39:12.000,205,11071296,113245,0,1753349951,13872.204719509995,-16.59160814999632,52999.87424688 2025-07-24,09:39:13.000,205,11071227,113245,0,1753349952,13872.204719509995,-16.86652422000043,52999.76944008 2025-07-24,09:39:14.000,205,11071288,113125,0,1753349953,13872.27881892,-17.134391159997904,52999.74847872 2025-07-24,09:39:15.000,205,11071231,113165,0,1753349954,13872.427017739996,-17.317668539995793,52999.706556 2025-07-24,09:39:16.000,205,11071252,113165,0,1753349955,13872.649315969997,-17.317668539995793,52999.63668480001 2025-07-24,09:39:17.000,205,11071299,113165,0,1753349956,13872.885086820002,-17.247177240002202,52999.55982648 2025-07-24,09:39:18.000,205,11071243,113005,0,1753349957,13873.161275529994,-17.113243769999826,52999.51790376001 2025-07-24,09:39:19.000,205,11071336,113125,0,1753349958,13873.34989220999,-17.099145510001108,52999.51091664 2025-07-24,09:39:20.000,205,11071232,113285,0,1753349959,13873.49135471999,-17.014555950001522,52999.531878 2025-07-24,09:39:21.000,205,11071228,113045,0,1753349960,13873.504827339995,-16.873573349999788,52999.531878 2025-07-24,09:39:22.000,205,11071294,113125,0,1753349961,13873.525036269995,-16.697345100001257,52999.53886512 2025-07-24,09:39:23.000,205,11071235,113125,0,1753349962,13873.59913568,-16.64095205999911,52999.55982648 2025-07-24,09:39:24.000,205,11071236,113085,0,1753349963,13873.626080919996,-16.514067719996092,52999.54585224001 2025-07-24,09:39:25.000,205,11071263,113205,0,1753349964,13873.653026159991,-16.35898685999564,52999.622710560005 2025-07-24,09:39:26.000,205,11071287,112965,0,1753349965,13873.45093685999,-16.246200779998617,52999.65764616 2025-07-24,09:39:27.000,205,11071278,112805,0,1753349966,13873.22863862999,-16.196856869995827,52999.706556 2025-07-24,09:39:28.000,205,11071306,113085,0,1753349967,13873.174748149999,-16.35898685999564,52999.76944008 2025-07-24,09:39:29.000,205,11071292,113125,0,1753349968,13873.181484459994,-16.499969459997374,52999.82533704 2025-07-24,09:39:30.000,205,11071249,113085,0,1753349969,13873.114121359999,-16.478822069999296,52999.90219536001 2025-07-24,09:39:31.000,205,11071212,113085,0,1753349970,13873.107385049989,-16.422429029997147,52999.909182480005 2025-07-24,09:39:32.000,205,11071273,113285,0,1753349971,13872.959186229993,-16.154562089999672,52999.99302792 2025-07-24,09:39:33.000,205,11071262,112925,0,1753349972,13872.824460030002,-15.865547759996844,53000.08386048 2025-07-24,09:39:34.000,205,11071284,112925,0,1753349973,13872.743624310002,-15.745712550000462,53000.11879608001 2025-07-24,09:39:35.000,205,11071240,113085,0,1753349974,13872.588689179996,-15.639975599995523,53000.23757712001 2025-07-24,09:39:36.000,205,11071278,113285,0,1753349975,13872.433754049991,-15.58358256000065,53000.30744832001 2025-07-24,09:39:37.000,205,11071210,113285,0,1753349976,13872.37986357,-15.576533430001291,53000.34937104 2025-07-24,09:39:38.000,205,11071249,112965,0,1753349977,13872.285555229995,-15.576533430001291,53000.510074800004 2025-07-24,09:39:39.000,205,11071290,113245,0,1753349978,13872.11714748,-15.625877339996805,53000.5450104 2025-07-24,09:39:40.000,205,11071287,113285,0,1753349979,13871.955476039999,-15.76685993999854,53000.64981720001 2025-07-24,09:39:41.000,205,11071276,113085,0,1753349980,13871.780331979993,-15.788007329996617,53000.66379144 2025-07-24,09:39:42.000,205,11071278,112965,0,1753349981,13871.578242679992,-15.865547759996844,53000.66379144 2025-07-24,09:39:43.000,205,11071303,113005,0,1753349982,13871.396362309992,-15.95013731999643,53000.698727040006 2025-07-24,09:39:44.000,205,11071228,113205,0,1753349983,13871.234690869991,-16.11226730999624,53000.67077856001 2025-07-24,09:39:45.000,205,11071289,113085,0,1753349984,13871.01912895,-16.288495560002048,53000.70571416 2025-07-24,09:39:46.000,205,11071199,113245,0,1753349985,13870.83051226999,-16.422429029997147,53000.64981720001 2025-07-24,09:39:47.000,205,11071236,113165,0,1753349986,13870.635159279998,-16.58455901999696,53000.64283008001 2025-07-24,09:39:48.000,205,11071362,112925,0,1753349987,13870.460015219993,-16.74668900999677,53000.628855840005 2025-07-24,09:39:49.000,205,11071280,113245,0,1753349988,13870.426333670002,-17.02865421000024,53000.531036160006 2025-07-24,09:39:50.000,205,11071225,113085,0,1753349989,13870.520642009993,-17.303570279997075,53000.52404904001 2025-07-24,09:39:51.000,205,11071255,113165,0,1753349990,13870.668840829989,-17.4938967900016,53000.47513920001 2025-07-24,09:39:52.000,205,11071282,112925,0,1753349991,13870.87766644,-17.550289829996473,53000.4402036 2025-07-24,09:39:53.000,205,11071246,113205,0,1753349992,13871.147118839996,-17.44455287999881,53000.44719072 2025-07-24,09:39:54.000,205,11071292,112965,0,1753349993,13871.679287329993,-17.141440289997263,53000.412255120005 2025-07-24,09:39:55.000,205,11071232,113045,0,1753349994,13872.285555229995,-16.79603291999956,53000.412255120005 2025-07-24,09:39:56.000,205,11071215,113205,0,1753349995,13872.777305859992,-16.514067719996092,53000.412255120005 2025-07-24,09:39:57.000,205,11071227,113085,0,1753349996,13873.120857669994,-16.253249909997976,53000.52404904001 2025-07-24,09:39:58.000,205,11071201,113285,0,1753349997,13873.242111249994,-16.055874270001368,53000.57295888001 2025-07-24,09:39:59.000,205,11071250,113125,0,1753349998,13873.242111249994,-16.006530359998578,53000.677765680004 2025-07-24,09:40:00.000,205,11071291,113085,0,1753349999,13873.107385049989,-16.041776009995374,53000.72667552 2025-07-24,09:40:01.000,205,11071240,113365,0,1753350000,13872.797514789992,-16.17570947999775,53000.754624 2025-07-24,09:40:02.000,205,11071278,113125,0,1753350001,13872.487644529996,-16.274397299996053,53000.87340504 2025-07-24,09:40:03.000,205,11071316,113525,0,1753350002,13872.29902785,-16.45062555000186,53000.83148232 2025-07-24,09:40:04.000,205,11071302,112965,0,1753350003,13872.31250046999,-16.429478159996506,53000.94327624 2025-07-24,09:40:05.000,205,11071295,113085,0,1753350004,13872.42028143,-16.35898685999564,53000.90834064001 2025-07-24,09:40:06.000,205,11071264,113005,0,1753350005,13872.447226669996,-16.21095513000182,53000.92231488 2025-07-24,09:40:07.000,205,11071298,113285,0,1753350006,13872.494380839991,-16.041776009995374,53000.93628912001 2025-07-24,09:40:08.000,205,11071235,113125,0,1753350007,13872.37312725999,-15.823252980000689,53000.90834064001 2025-07-24,09:40:09.000,205,11071275,112965,0,1753350008,13872.13062009999,-15.788007329996617,53000.92231488 2025-07-24,09:40:10.000,205,11071210,113605,0,1753350009,13871.861167699994,-15.907842540000274,53000.8943664 2025-07-24,09:40:11.000,205,11071297,113285,0,1753350010,13871.477198029992,-15.95013731999643,53000.866417920006 2025-07-24,09:40:12.000,205,11071215,113245,0,1753350011,13871.15385514999,-16.062923400000727,53000.80353384 2025-07-24,09:40:13.000,205,11071229,113085,0,1753350012,13871.07301942999,-16.21095513000182,53000.76161112 2025-07-24,09:40:14.000,205,11071215,113205,0,1753350013,13871.01912895,-16.422429029997147,53000.76161112 2025-07-24,09:40:15.000,205,11071261,113205,0,1753350014,13871.01239263999,-16.74668900999677,53000.677765680004 2025-07-24,09:40:16.000,205,11071249,113205,0,1753350015,13871.086492049995,-17.15553854999598,53000.6148816 2025-07-24,09:40:17.000,205,11071236,113205,0,1753350016,13871.342471830001,-17.43750374999945,53000.579946000005 2025-07-24,09:40:18.000,205,11071189,113045,0,1753350017,13871.632133159997,-17.61373199999798,53000.53802328 2025-07-24,09:40:19.000,205,11071241,113205,0,1753350018,13871.915058179999,-17.61373199999798,53000.579946000005 2025-07-24,09:40:20.000,205,11071242,113165,0,1753350019,13871.982421279994,-17.648977650002053,53000.531036160006 2025-07-24,09:40:21.000,205,11071241,112925,0,1753350020,13871.96894865999,-17.719468949995644,53000.47513920001 2025-07-24,09:40:22.000,205,11071326,113125,0,1753350021,13871.861167699994,-17.712419819996285,53000.45417784001 2025-07-24,09:40:23.000,205,11071213,113045,0,1753350022,13871.800540909993,-17.56438808999519,53000.39828088 2025-07-24,09:40:24.000,205,11071274,113045,0,1753350023,13871.800540909993,-17.367012449998583,53000.363345280006 2025-07-24,09:40:25.000,205,11071267,112965,0,1753350024,13871.692759949998,-17.063899859997036,53000.293474080005 2025-07-24,09:40:26.000,205,11071304,113045,0,1753350025,13871.362680760001,-16.683246839995263,53000.23757712001 2025-07-24,09:40:27.000,205,11071285,112885,0,1753350026,13870.864193819994,-16.380134250000992,53000.08386048 2025-07-24,09:40:28.000,205,11071203,113285,0,1753350027,13870.392652119997,-16.2321025199999,52999.9860408 2025-07-24,09:40:29.000,205,11071216,113125,0,1753350028,13870.049100309996,-16.309642950000125,52999.81834992 2025-07-24,09:40:30.000,205,11071302,113205,0,1753350029,13869.81332945999,-16.556362499999523,52999.706556 2025-07-24,09:40:31.000,205,11071289,112765,0,1753350030,13869.577558609999,-16.718492489999335,52999.62969768 2025-07-24,09:40:32.000,205,11071215,113165,0,1753350031,13869.341787759993,-16.880622479999147,52999.53886512 2025-07-24,09:40:33.000,205,11071230,112925,0,1753350032,13869.092544289997,-17.120292899999185,52999.38514848 2025-07-24,09:40:34.000,205,11071214,113085,0,1753350033,13868.80288296,-17.416356360001373,52999.23143184001 2025-07-24,09:40:35.000,205,11071283,113405,0,1753350034,13868.5603758,-17.712419819996285,52999.11265080001 2025-07-24,09:40:36.000,205,11071280,113005,0,1753350035,13868.425649599994,-17.952090239996323,52999.04277960001 2025-07-24,09:40:37.000,205,11071295,113085,0,1753350036,13868.365022809994,-18.170613269998285,52998.92399856001 2025-07-24,09:40:38.000,205,11071281,113245,0,1753350037,13868.324604949994,-18.241104569999152,52998.80521752001 2025-07-24,09:40:39.000,205,11071233,113085,0,1753350038,13868.338077569999,-18.332743259998097,52998.70739784001 2025-07-24,09:40:40.000,205,11071248,113405,0,1753350039,13868.230296609989,-18.44552933999512,52998.6235524 2025-07-24,09:40:41.000,205,11071296,113085,0,1753350040,13868.196615059998,-18.65700323999772,52998.57464256 2025-07-24,09:40:42.000,205,11071291,113045,0,1753350041,13868.034943619998,-18.826182359996892,52998.42791304 2025-07-24,09:40:43.000,205,11071284,113245,0,1753350042,13867.994525759997,-19.150442339996516,52998.42092592001 2025-07-24,09:40:44.000,205,11071251,113205,0,1753350043,13867.987789450002,-19.397161889995914,52998.3790032 2025-07-24,09:40:45.000,205,11071207,113205,0,1753350044,13868.061888859993,-19.4817514499955,52998.35804184 2025-07-24,09:40:46.000,205,11071298,113365,0,1753350045,13868.149460889988,-19.545193619997008,52998.26022216 2025-07-24,09:40:47.000,205,11071209,113125,0,1753350046,13868.210087679989,-19.453554929998063,52998.15541536001 2025-07-24,09:40:48.000,205,11071293,113005,0,1753350047,13868.223560299994,-19.36191623999912,52998.14144112 2025-07-24,09:40:49.000,205,11071208,113085,0,1753350048,13868.142724579993,-19.34076885000104,52998.13445400001 2025-07-24,09:40:50.000,205,11071267,113405,0,1753350049,13868.088834099988,-19.368965369998477,52998.05759568001 2025-07-24,09:40:51.000,205,11071237,113325,0,1753350050,13868.109043029988,-19.446505799998704,52997.994711600004 2025-07-24,09:40:52.000,205,11071322,113165,0,1753350051,13868.129251959988,-19.439456669999345,52997.95278888 2025-07-24,09:40:53.000,205,11071274,113125,0,1753350052,13868.135988269998,-19.397161889995914,52997.9248404 2025-07-24,09:40:54.000,205,11071217,113205,0,1753350053,13868.034943619998,-19.33371972000168,52997.88291768 2025-07-24,09:40:55.000,205,11071228,113045,0,1753350054,13867.819381699992,-19.249130160002096,52997.847982080006 2025-07-24,09:40:56.000,205,11071263,112765,0,1753350055,13867.657710259991,-19.220933639997384,52997.785098 2025-07-24,09:40:57.000,205,11071181,113085,0,1753350056,13867.469093579995,-19.136344079997798,52997.70823968 2025-07-24,09:40:58.000,205,11071214,113205,0,1753350057,13867.428675719995,-19.12929494999844,52997.68727832 2025-07-24,09:40:59.000,205,11071221,113045,0,1753350058,13867.40173048,-19.037656259999494,52997.55452304001 2025-07-24,09:41:00.000,205,11071264,113085,0,1753350059,13867.34110369,-18.90372278999712,52997.512600320006 2025-07-24,09:41:01.000,205,11071201,112965,0,1753350060,13867.17269593999,-18.727494539998588,52997.37285792 2025-07-24,09:41:02.000,205,11071242,113045,0,1753350061,13866.909979849988,-18.776838450001378,52997.35189656 2025-07-24,09:41:03.000,205,11071250,113205,0,1753350062,13866.761781029993,-18.917821049995837,52997.28202536 2025-07-24,09:41:04.000,205,11071290,113125,0,1753350063,13866.674208999997,-19.157491469995875,52997.19817992001 2025-07-24,09:41:05.000,205,11071219,113165,0,1753350064,13866.532746489996,-19.33371972000168,52997.11433448 2025-07-24,09:41:06.000,205,11071252,113365,0,1753350065,13866.30371195,-19.33371972000168,52997.05145040001 2025-07-24,09:41:07.000,205,11071253,112965,0,1753350066,13866.26329409,-19.31257232999633,52996.91869512 2025-07-24,09:41:08.000,205,11071213,113245,0,1753350067,13866.19593098999,-19.31257232999633,52996.820875440004 2025-07-24,09:41:09.000,205,11071209,113125,0,1753350068,13866.128567889995,-19.368965369998477,52996.81388832001 2025-07-24,09:41:10.000,205,11071218,113125,0,1753350069,13866.14204051,-19.453554929998063,52996.64619744001 2025-07-24,09:41:11.000,205,11071214,113125,0,1753350070,13866.249821469995,-19.4817514499955,52996.63921032 2025-07-24,09:41:12.000,205,11071290,113125,0,1753350071,13866.23634884999,-19.29847406999761,52996.61126184 2025-07-24,09:41:13.000,205,11071288,113005,0,1753350072,13866.148776819995,-19.12224581999908,52996.555364880005 2025-07-24,09:41:14.000,205,11071229,113285,0,1753350073,13866.000578,-19.087000170002284,52996.49946792001 2025-07-24,09:41:15.000,205,11071256,113245,0,1753350074,13865.758070839998,-19.07290190999629,52996.44357096 2025-07-24,09:41:16.000,205,11071276,113085,0,1753350075,13865.596399399998,-19.10814756000036,52996.39466112 2025-07-24,09:41:17.000,205,11071278,113125,0,1753350076,13865.589663090002,-19.023558000000776,52996.317802800004 2025-07-24,09:41:18.000,205,11071270,113085,0,1753350077,13865.562717849993,-18.88257539999904,52996.2479316 2025-07-24,09:41:19.000,205,11071244,113205,0,1753350078,13865.353892239997,-18.83323148999625,52996.19203464001 2025-07-24,09:41:20.000,205,11071294,112765,0,1753350079,13865.05749459999,-18.83323148999625,52996.15709904 2025-07-24,09:41:21.000,205,11071278,113045,0,1753350080,13864.76109696,-18.94601757000055,52996.04530512001 2025-07-24,09:41:22.000,205,11071258,113205,0,1753350081,13864.646579689994,-19.10814756000036,52995.94748544001 2025-07-24,09:41:23.000,205,11071273,113085,0,1753350082,13864.700470169999,-19.263228420000814,52995.90556272001 2025-07-24,09:41:24.000,205,11071207,113045,0,1753350083,13864.89582315999,-19.383063629997196,52995.835691520006 2025-07-24,09:41:25.000,205,11071258,113085,0,1753350084,13865.1248577,442.2785583299992,52995.7238976 2025-07-24,09:41:26.000,205,11071282,113245,0,1753350085,13865.475145819997,-19.446505799998704,52995.69594912 2025-07-24,09:41:27.000,205,11071250,113125,0,1753350086,13865.704180359993,-19.495849710001494,52995.62607792 2025-07-24,09:41:28.000,205,11071293,113245,0,1753350087,13865.798488699998,-19.502898840000853,52995.63306504 2025-07-24,09:41:29.000,205,11071189,113125,0,1753350088,13865.845642869994,-19.453554929998063,52995.647039280004 2025-07-24,09:41:30.000,205,11071195,113165,0,1753350089,13865.845642869994,-19.33371972000168,52995.61210368001 2025-07-24,09:41:31.000,205,11071213,112765,0,1753350090,13865.926478589994,-19.256179290001455,52995.62607792 2025-07-24,09:41:32.000,205,11071226,113125,0,1753350091,13865.987105379994,-19.136344079997798,52995.514284 2025-07-24,09:41:33.000,205,11071191,113045,0,1753350092,13866.06120479,-19.044705389998853,52995.54223248001 2025-07-24,09:41:34.000,205,11071278,112885,0,1753350093,13866.108358959995,-18.94601757000055,52995.55620672 2025-07-24,09:41:35.000,205,11071235,113285,0,1753350094,13866.12183158,-18.819133229997533,52995.598129440004 2025-07-24,09:41:36.000,205,11071215,112925,0,1753350095,13866.07467740999,-18.70634715000051,52995.57716808 2025-07-24,09:41:38.000,205,11071268,113445,0,1753350097,13865.737861909998,-18.64995410999836,52995.60511656 2025-07-24,09:41:39.000,205,11071296,113285,0,1753350098,13865.657026189998,-18.790936710000096,52995.53524536 2025-07-24,09:41:40.000,205,11071257,113205,0,1753350099,13865.643553569993,-18.93191931000183,52995.61210368001 2025-07-24,09:41:41.000,205,11071234,113085,0,1753350100,13865.683971429993,-18.83323148999625,52995.62607792 2025-07-24,09:41:42.000,205,11071254,113205,0,1753350101,13865.522299989992,-18.565364549998776,52995.5841552 2025-07-24,09:41:43.000,205,11071198,113045,0,1753350102,13865.333683309997,-18.276350219995948,52995.60511656 2025-07-24,09:41:44.000,205,11071212,113125,0,1753350103,13865.225902350001,-18.008483279998472,52995.60511656 2025-07-24,09:41:45.000,205,11071211,113045,0,1753350104,13865.07770352999,-17.719468949995644,52995.53524536 2025-07-24,09:41:46.000,205,11071221,113205,0,1753350105,13864.88235054,-17.63487938999606,52995.53524536 2025-07-24,09:41:47.000,205,11071224,113205,0,1753350106,13864.666788619994,-17.648977650002053,52995.5841552 2025-07-24,09:41:48.000,205,11071284,113125,0,1753350107,13864.559007659998,-17.747665470000356,52995.53524536 2025-07-24,09:41:49.000,205,11071225,113045,0,1753350108,13864.619634449999,-17.945041109996964,52995.52127112001 2025-07-24,09:41:50.000,205,11071242,113165,0,1753350109,13864.81498743999,-18.219957180001074,52995.49332264001 2025-07-24,09:41:51.000,205,11071181,113485,0,1753350110,13865.198957109991,-18.30454674000066,52995.52825824 2025-07-24,09:41:52.000,205,11071236,113285,0,1753350111,13865.710916669988,-18.360939779995533,52995.514284 2025-07-24,09:41:53.000,205,11071241,113125,0,1753350112,13866.14204051,-18.396185429999605,52995.451399920006 2025-07-24,09:41:54.000,205,11071224,113005,0,1753350113,13866.350866119996,-18.360939779995533,52995.44441280001 2025-07-24,09:41:55.000,205,11071221,113205,0,1753350114,13866.377811359991,-18.31159587000002,52995.479348400004 2025-07-24,09:41:56.000,205,11071242,113125,0,1753350115,13866.16224944,-18.2974976100013,52995.500309760006 2025-07-24,09:41:57.000,205,11071221,113205,0,1753350116,13865.879324419999,-18.227006310000434,52995.50729688 2025-07-24,09:41:58.000,205,11071297,113045,0,1753350117,13865.683971429993,-18.121269359995495,52995.49332264001 2025-07-24,09:41:59.000,205,11071254,113085,0,1753350118,13865.657026189998,-17.88864807000209,52995.46537416 2025-07-24,09:42:00.000,205,11071262,113205,0,1753350119,13865.838906559999,-17.63487938999606,52995.45838704 2025-07-24,09:42:01.000,205,11071268,113085,0,1753350120,13865.91300596999,-17.331766800001787,52995.37454160001 2025-07-24,09:42:02.000,205,11071266,112685,0,1753350121,13865.798488699998,-16.97226116999809,52995.381528720005 2025-07-24,09:42:03.000,205,11071276,113085,0,1753350122,13865.609872020003,-16.64095205999911,52995.37454160001 2025-07-24,09:42:04.000,205,11071259,113045,0,1753350123,13865.198957109991,-16.39423250999971,52995.29069616 2025-07-24,09:42:05.000,205,11071290,113005,0,1753350124,13864.646579689994,-16.373085120001633,52995.262747680004 2025-07-24,09:42:06.000,205,11071289,113045,0,1753350125,13864.289555260002,-16.556362499999523,52995.1998636 2025-07-24,09:42:07.000,205,11071241,113125,0,1753350126,13864.370390980002,-16.85947509000107,52995.12300528 2025-07-24,09:42:08.000,205,11071275,113165,0,1753350127,13864.94297733,-17.09209638000175,52995.03915984001 2025-07-24,09:42:09.000,205,11071228,113285,0,1753350128,13865.596399399998,-17.247177240002202,52995.01819848001 2025-07-24,09:42:10.000,205,11071238,113285,0,1753350129,13866.14204051,-17.352914189999865,52995.046146960005 2025-07-24,09:42:11.000,205,11071274,112925,0,1753350130,13866.586636970002,-17.529142439998395,52995.06710832001 2025-07-24,09:42:12.000,205,11071283,113165,0,1753350131,13866.977342949998,-17.66307591000077,52995.10903104001 2025-07-24,09:42:13.000,205,11071277,113085,0,1753350132,13867.307422139995,-17.80405850999523,52995.15095376 2025-07-24,09:42:14.000,205,11071270,113365,0,1753350133,13867.54319299,-17.733567210001638,52995.1998636 2025-07-24,09:42:15.000,205,11071230,113005,0,1753350134,13867.55666560999,-17.641928519995417,52995.27672192001 2025-07-24,09:42:16.000,205,11071228,113165,0,1753350135,13867.448884649995,-17.479798529995605,52995.332618880006 2025-07-24,09:42:17.000,205,11071247,113045,0,1753350136,13867.27374058999,-17.50094592000096,52995.39550296 2025-07-24,09:42:18.000,205,11071281,113085,0,1753350137,13867.105332839994,-17.648977650002053,52995.36056736 2025-07-24,09:42:19.000,205,11071209,113125,0,1753350138,13867.031233429989,-17.867500679996738,52995.44441280001 2025-07-24,09:42:20.000,205,11071237,112645,0,1753350139,13867.098596529999,-17.980286760001036,52995.451399920006 2025-07-24,09:42:21.000,205,11071233,113165,0,1753350140,13867.26026797,-17.980286760001036,52995.47236128001 2025-07-24,09:42:22.000,205,11071206,113045,0,1753350141,13867.469093579995,-17.85340241999802,52995.57716808 2025-07-24,09:42:23.000,205,11071235,112965,0,1753350142,13867.758754909992,-17.712419819996285,52995.55620672 2025-07-24,09:42:24.000,205,11071201,112925,0,1753350143,13868.162933509993,-17.775861989997793,52995.68896200001 2025-07-24,09:42:25.000,205,11071257,113125,0,1753350144,13868.708574619995,-17.916844589999528,52995.77280744 2025-07-24,09:42:26.000,205,11071260,113285,0,1753350145,13869.139698459992,-18.001434149999113,52995.80075592 2025-07-24,09:42:27.000,205,11071216,113085,0,1753350146,13869.429359789989,-18.07192544999998,52995.90556272001 2025-07-24,09:42:28.000,205,11071229,113205,0,1753350147,13869.604503849994,-18.03667979999591,52996.003382400006 2025-07-24,09:42:29.000,205,11071259,112925,0,1753350148,13869.69881219,-17.945041109996964,52996.04530512001 2025-07-24,09:42:30.000,205,11071229,112965,0,1753350149,13869.79985684,-17.88864807000209,52996.21299600001 2025-07-24,09:42:31.000,205,11071230,113045,0,1753350150,13869.79312052999,-17.698321559997567,52996.32478992 2025-07-24,09:42:32.000,205,11071248,113245,0,1753350151,13869.705548499995,-17.458651139997528,52996.38068688001 2025-07-24,09:42:33.000,205,11071282,112885,0,1753350152,13869.67186694999,-17.352914189999865,52996.44357096 2025-07-24,09:42:34.000,205,11071219,113085,0,1753350153,13869.79312052999,-17.289472019998357,52996.506455040006 2025-07-24,09:42:35.000,205,11071259,113125,0,1753350154,13869.85374731999,-17.303570279997075,52996.61126184 2025-07-24,09:42:36.000,205,11071220,113165,0,1753350155,13869.85374731999,-17.296521149997716,52996.66715880001 2025-07-24,09:42:37.000,205,11071265,113085,0,1753350156,13869.82006577,-17.3811107099973,52996.723055760005 2025-07-24,09:42:38.000,205,11071283,113125,0,1753350157,13869.79985684,-17.465700269996887,52996.81388832001 2025-07-24,09:42:39.000,205,11071271,113125,0,1753350158,13869.907637799995,-17.543240699997114,52996.8767724 2025-07-24,09:42:40.000,205,11071284,112845,0,1753350159,13869.96152828,-17.698321559997567,52996.890746640005 2025-07-24,09:42:41.000,205,11071287,113085,0,1753350160,13869.98173721,-17.775861989997793,52996.97459208 2025-07-24,09:42:42.000,205,11071254,113205,0,1753350161,13869.867219939995,-17.761763729999075,52997.00254056001 2025-07-24,09:42:43.000,205,11071269,113165,0,1753350162,13869.82006577,-17.61373199999798,52997.05145040001 2025-07-24,09:42:44.000,205,11071242,113125,0,1753350163,13869.705548499995,-17.550289829996473,52997.07241176 2025-07-24,09:42:45.000,205,11071193,113125,0,1753350164,13869.624712779994,-17.472749399996246,52997.13529584 2025-07-24,09:42:46.000,205,11071257,113285,0,1753350165,13869.63144908999,-17.522093309999036,52997.12132160001 2025-07-24,09:42:47.000,205,11071258,113045,0,1753350166,13869.63144908999,-17.599633739999263,52997.18420568 2025-07-24,09:42:48.000,205,11071317,113165,0,1753350167,13869.57082229999,-17.65602678000141,52997.21215416 2025-07-24,09:42:49.000,205,11071236,113005,0,1753350168,13869.442832409994,-17.67012504000013,52997.25407688 2025-07-24,09:42:50.000,205,11071282,113485,0,1753350169,13869.361996689993,-17.61373199999798,52997.30997384 2025-07-24,09:42:51.000,205,11071290,113245,0,1753350170,13869.227270490002,-17.56438808999519,52997.28901248001 2025-07-24,09:42:52.000,205,11071270,113165,0,1753350171,13869.011708569997,-17.63487938999606,52997.30997384 2025-07-24,09:42:53.000,205,11071251,113085,0,1753350172,13868.80288296,-17.79700937999587,52997.35189656 2025-07-24,09:42:54.000,205,11071299,113085,0,1753350173,13868.49974901,-17.980286760001036,52997.37984504 2025-07-24,09:42:55.000,205,11071274,113165,0,1753350174,13868.45259483999,-18.25520282999787,52997.36587080001 2025-07-24,09:42:56.000,205,11071336,113365,0,1753350175,13868.546903179995,-18.508971509996627,52997.295999600006 2025-07-24,09:42:57.000,205,11071254,113285,0,1753350176,13868.850037129996,-18.741592799997306,52997.344909440006 2025-07-24,09:42:58.000,205,11071254,112965,0,1753350177,13869.213797869998,-18.790936710000096,52997.344909440006 2025-07-24,09:42:59.000,205,11071277,113005,0,1753350178,13869.57082229999,-18.70634715000051,52997.37984504 2025-07-24,09:43:00.000,205,11071242,113365,0,1753350179,13869.96152828,-18.466676730000472,52997.491638960004 2025-07-24,09:43:01.000,205,11071290,112965,0,1753350180,13870.278134849992,-18.184711529997003,52997.49862608 2025-07-24,09:43:02.000,205,11071308,113245,0,1753350181,13870.406124740002,-17.916844589999528,52997.56849728 2025-07-24,09:43:03.000,205,11071247,113165,0,1753350182,13870.433069979998,-17.733567210001638,52997.610420000005 2025-07-24,09:43:04.000,205,11071211,113125,0,1753350183,13870.419597359993,-17.599633739999263,52997.70125256001 2025-07-24,09:43:05.000,205,11071191,113085,0,1753350184,13870.291607469997,-17.4938967900016,52997.79208512001 2025-07-24,09:43:06.000,205,11071212,113125,0,1753350185,13870.143408650001,-17.43750374999945,52997.86894344001 2025-07-24,09:43:07.000,205,11071225,113445,0,1753350186,13870.055836619991,-17.39520896999602,52997.93182752 2025-07-24,09:43:08.000,205,11071246,113445,0,1753350187,13870.049100309996,-17.338815930001147,52997.96676312001 2025-07-24,09:43:09.000,205,11071278,112965,0,1753350188,13870.076045549991,-17.26127550000092,52998.00868584001 2025-07-24,09:43:10.000,205,11071230,113125,0,1753350189,13869.995209829991,-17.20488245999877,52998.04362144 2025-07-24,09:43:11.000,205,11071228,112885,0,1753350190,13870.055836619991,-17.27537375999964,52998.05060856 2025-07-24,09:43:12.000,205,11071278,113085,0,1753350191,13870.089518169996,-17.331766800001787,52998.07156992 2025-07-24,09:43:13.000,205,11071270,113085,0,1753350192,13870.190562819997,-17.40225809999538,52998.09253128 2025-07-24,09:43:14.000,205,11071301,113085,0,1753350193,13870.318552709992,-17.40225809999538,52998.162402480004 2025-07-24,09:43:15.000,205,11071240,113125,0,1753350194,13870.527378319988,-17.479798529995605,52998.24624792 2025-07-24,09:43:16.000,205,11071279,113165,0,1753350195,13870.709258689989,-17.48684766000224,52998.27419640001 2025-07-24,09:43:17.000,205,11071323,112845,0,1753350196,13870.843984889994,-17.45160200999817,52998.31611912 2025-07-24,09:43:18.000,205,11071261,113085,0,1753350197,13870.89113905999,-17.38815983999666,52998.32310624001 2025-07-24,09:43:19.000,205,11071286,112965,0,1753350198,13870.904611679995,-17.374061579997942,52998.399964560005 2025-07-24,09:43:20.000,205,11071243,112925,0,1753350199,13870.985447399995,-17.465700269996887,52998.448874400005 2025-07-24,09:43:21.000,205,11071291,113165,0,1753350200,13871.13364621999,-17.536191569997754,52998.48381 2025-07-24,09:43:22.000,205,11071241,113125,0,1753350201,13871.328999209996,-17.61373199999798,52998.567655440005 2025-07-24,09:43:23.000,205,11071238,113005,0,1753350202,13871.524352200002,-17.62078112999734,52998.63053952001 2025-07-24,09:43:24.000,205,11071272,113125,0,1753350203,13871.719705189993,-17.543240699997114,52998.64451376 2025-07-24,09:43:25.000,205,11071240,113085,0,1753350204,13871.982421279994,-17.56438808999519,52998.67246224 2025-07-24,09:43:26.000,205,11071218,113125,0,1753350205,13872.44049036,-17.557338959995832,52998.80521752001 2025-07-24,09:43:27.000,205,11071272,112965,0,1753350206,13872.925504679988,-17.4938967900016,52998.97290840001 2025-07-24,09:43:28.000,205,11071238,113045,0,1753350207,13873.37010113999,-17.39520896999602,52999.000856880004 2025-07-24,09:43:29.000,205,11071294,113165,0,1753350208,13873.713652949991,-17.338815930001147,52999.10566368 2025-07-24,09:43:30.000,205,11071238,113005,0,1753350209,13873.962896420002,-17.282422889998998,52999.2523932 2025-07-24,09:43:31.000,205,11071218,113045,0,1753350210,13874.097622619993,-17.183735070000694,52999.32925152001 2025-07-24,09:43:32.000,205,11071266,112965,0,1753350211,13874.144776789988,-17.099145510001108,52999.455019680005 2025-07-24,09:43:33.000,205,11071232,113125,0,1753350212,13874.077413689993,-16.97226116999809,52999.54585224001 2025-07-24,09:43:34.000,205,11071185,113285,0,1753350213,13874.003314280002,-16.81013117999828,52999.65065904 2025-07-24,09:43:35.000,205,11071253,112965,0,1753350214,13874.010050589997,-16.683246839995263,52999.622710560005 2025-07-24,09:43:36.000,205,11071256,113245,0,1753350215,13874.063941070002,-16.598657279995678,52999.75546584 2025-07-24,09:43:37.000,205,11071252,113405,0,1753350216,13874.171722029998,-16.485871199998655,52999.81834992 2025-07-24,09:43:38.000,205,11071237,113045,0,1753350217,13874.373811329999,-16.464723810000578,52999.8462984 2025-07-24,09:43:39.000,205,11071256,113125,0,1753350218,13874.47485598,-16.45767468000122,52999.89520824 2025-07-24,09:43:40.000,205,11071237,113205,0,1753350219,13874.582636939995,-16.422429029997147,53000.02097640001 2025-07-24,09:43:41.000,205,11071274,113085,0,1753350220,13874.65000003999,-16.492920329998014,53000.027963520006 2025-07-24,09:43:42.000,205,11071259,113405,0,1753350221,13874.87903458,-16.598657279995678,53000.16770592001 2025-07-24,09:43:43.000,205,11071254,113045,0,1753350222,13875.155223289992,-16.62685380000039,53000.174693040004 2025-07-24,09:43:44.000,205,11071270,113205,0,1753350223,13875.478566169993,-16.5775098899976,53000.21661576001 2025-07-24,09:43:45.000,205,11071273,112965,0,1753350224,13875.801909049995,-16.45062555000186,53000.33539680001 2025-07-24,09:43:46.000,205,11071285,113245,0,1753350225,13875.89621739,-16.33783946999756,53000.37731952 2025-07-24,09:43:47.000,205,11071232,113165,0,1753350226,13875.822117979995,-16.1193164399956,53000.47513920001 2025-07-24,09:43:48.000,205,11071243,113085,0,1753350227,13875.62676498999,-15.886695150002197,53000.55199752001 2025-07-24,09:43:49.000,205,11071288,113125,0,1753350228,13875.350576279998,-15.682270379998954,53000.63584296 2025-07-24,09:43:50.000,205,11071281,113125,0,1753350229,13874.986815539996,-15.668172120000236,53000.71270128 2025-07-24,09:43:51.000,205,11071270,113165,0,1753350230,13874.757781,-15.696368639997672,53000.73366264 2025-07-24,09:43:52.000,205,11071265,112885,0,1753350231,13874.75104468999,-15.780958199997258,53000.76859824001 2025-07-24,09:43:53.000,205,11071260,113125,0,1753350232,13874.845353029996,-15.802105589995335,53000.78955960001 2025-07-24,09:43:54.000,205,11071322,112925,0,1753350233,13875.108069119997,-15.837351239999407,53000.83846944001 2025-07-24,09:43:55.000,205,11071261,113045,0,1753350234,13875.417939379993,-15.823252980000689,53000.85943080001 2025-07-24,09:43:56.000,205,11071241,113285,0,1753350235,13875.640237609994,-15.837351239999407,53000.90834064001 2025-07-24,09:43:57.000,205,11071262,113045,0,1753350236,13875.78843642999,-15.71751602999575,53000.978211839996 2025-07-24,09:43:58.000,205,11071256,113285,0,1753350237,13875.842326909995,-15.668172120000236,53001.013147440004 2025-07-24,09:43:59.000,205,11071298,113045,0,1753350238,13875.86927214999,-15.555386039995938,53001.09699288 2025-07-24,09:44:00.000,205,11071294,113165,0,1753350239,13875.781700119995,-15.35096126999997,53001.19481256001 2025-07-24,09:44:01.000,205,11071273,113365,0,1753350240,13875.68739177999,-15.153585629996087,53001.21577392 2025-07-24,09:44:02.000,205,11071251,112885,0,1753350241,13875.64697391999,-14.977357379997557,53001.27167088001 2025-07-24,09:44:03.000,205,11071247,113125,0,1753350242,13875.492038789998,-14.878669559999253,53001.34154208001 2025-07-24,09:44:04.000,205,11071266,112765,0,1753350243,13875.316894729993,-14.920964339995407,53001.369490560006 2025-07-24,09:44:05.000,205,11071235,113245,0,1753350244,13875.303422110002,-14.935062600001402,53001.49525872 2025-07-24,09:44:06.000,205,11071276,113205,0,1753350245,13875.357312589993,-15.026701290000346,53001.516220080004 2025-07-24,09:44:07.000,205,11071280,113125,0,1753350246,13875.485302479989,-15.026701290000346,53001.62102688 2025-07-24,09:44:08.000,205,11071266,113365,0,1753350247,13875.73454595,-15.040799549999065,53001.69089808 2025-07-24,09:44:09.000,205,11071279,113085,0,1753350248,13876.07809776,-14.970308249998197,53001.71884656 2025-07-24,09:44:10.000,205,11071287,113165,0,1753350249,13876.192615029991,-14.850473040001816,53001.851601840004 2025-07-24,09:44:11.000,205,11071250,113085,0,1753350250,13876.165669789996,-14.779981740000949,53001.851601840004 2025-07-24,09:44:12.000,205,11071256,113045,0,1753350251,13876.138724550001,-14.71653956999944,53001.93544728 2025-07-24,09:44:13.000,205,11071242,113085,0,1753350252,13876.131988239991,-14.779981740000949,53002.01230560001 2025-07-24,09:44:14.000,205,11071286,113085,0,1753350253,13876.226296579996,-14.913915209996048,53001.97737 2025-07-24,09:44:15.000,205,11071312,113085,0,1753350254,13876.374495399992,-14.998504769995634,53002.03326696001 2025-07-24,09:44:16.000,205,11071278,113205,0,1753350255,13876.502485290002,-14.843423909995181,53002.06820256 2025-07-24,09:44:17.000,205,11071263,113205,0,1753350256,13876.475540049993,-14.49801653999748,53002.12409952 2025-07-24,09:44:18.000,205,11071241,113205,0,1753350257,13876.091570379991,-13.962282659995253,53002.09615104 2025-07-24,09:44:19.000,205,11071238,113125,0,1753350258,13875.431411999998,-13.39835225999559,53002.089163920005 2025-07-24,09:44:20.000,205,11071239,113085,0,1753350259,13874.73757207,-12.954257069999585,53001.96339576001 2025-07-24,09:44:21.000,205,11071296,113125,0,1753350260,13874.050468449997,-12.799176209999132,53001.921473040005 2025-07-24,09:44:22.000,205,11071277,113605,0,1753350261,13873.727125569996,-13.144583579996834,53001.91448592001 2025-07-24,09:44:23.000,205,11071265,112965,0,1753350262,13873.646289849996,-13.588678770000115,53001.8376276 2025-07-24,09:44:24.000,205,11071209,113125,0,1753350263,13873.861851770002,-14.03277395999612,53001.79570488001 2025-07-24,09:44:25.000,205,11071254,112925,0,1753350264,13874.205403579988,-14.31473915999959,53001.77474352001 2025-07-24,09:44:26.000,205,11071248,112925,0,1753350265,13874.63652742,-14.603753489995142,53001.76076928 2025-07-24,09:44:27.000,205,11071255,112925,0,1753350266,13875.081123880002,-14.744736089996877,53001.77474352001 2025-07-24,09:44:28.000,205,11071279,112885,0,1753350267,13875.370785209998,-14.963259119998838,53001.74679504001 2025-07-24,09:44:29.000,205,11071252,113045,0,1753350268,13875.68739177999,-15.202929539998877,53001.77474352001 2025-07-24,09:44:30.000,205,11071238,113605,0,1753350269,13876.07809776,-15.336863010001252,53001.77474352001 2025-07-24,09:44:31.000,205,11071266,112725,0,1753350270,13876.482276360002,-15.322764749995258,53001.80967912 2025-07-24,09:44:32.000,205,11071251,113125,0,1753350271,13876.785410309989,-15.252273450001667,53001.86557608001 2025-07-24,09:44:33.000,205,11071238,113045,0,1753350272,13876.88645495999,-15.160634759995446,53001.87955032 2025-07-24,09:44:34.000,205,11071263,112965,0,1753350273,13876.92687281999,-15.111290849999932,53001.88653744 2025-07-24,09:44:35.000,205,11071327,113205,0,1753350274,13876.94708174999,-15.068996069996501,53002.00531848 2025-07-24,09:44:36.000,205,11071212,113125,0,1753350275,13877.05486271,-14.928013470002043,53002.019292720004 2025-07-24,09:44:37.000,205,11071220,113205,0,1753350276,13877.13569843,-14.751785219996236,53002.040254080006 2025-07-24,09:44:38.000,205,11071264,113005,0,1753350277,13877.243479389996,-14.596704359995783,53002.07518968 2025-07-24,09:44:39.000,205,11071221,113045,0,1753350278,13877.25695201,-14.420476109997253,53002.13108664001 2025-07-24,09:44:40.000,205,11071247,112765,0,1753350279,13877.290633559991,-14.364083069995104,53002.15903512001 2025-07-24,09:44:41.000,205,11071287,112965,0,1753350280,13877.203061529995,-14.335886549997667,53002.23589344 2025-07-24,09:44:42.000,205,11071255,113285,0,1753350281,13877.081807949995,-14.364083069995104,53002.20095784001 2025-07-24,09:44:43.000,205,11071258,113285,0,1753350282,13877.041390089995,-14.476869149999402,53002.28480328 2025-07-24,09:44:44.000,205,11071230,113125,0,1753350283,13877.03465378,-14.519163929995557,53002.319738879996 2025-07-24,09:44:45.000,205,11071226,113085,0,1753350284,13877.203061529995,-14.512114799996198,53002.33371312 2025-07-24,09:44:46.000,205,11071242,113285,0,1753350285,13877.479250240001,-14.561458709998988,53002.36864872001 2025-07-24,09:44:47.000,205,11071237,112965,0,1753350286,13877.829538359998,-14.589655229996424,53002.44550704001 2025-07-24,09:44:48.000,205,11071230,112965,0,1753350287,13878.240453269995,-14.624900880000496,53002.487429759996 2025-07-24,09:44:49.000,205,11071300,113245,0,1753350288,13878.637895560001,-14.533262190001551,53002.55031384 2025-07-24,09:44:50.000,205,11071246,113245,0,1753350289,13878.880402720002,-14.392279589999816,53002.690056240004 2025-07-24,09:44:51.000,205,11071199,113085,0,1753350290,13878.974711059993,-14.124412650002341,53002.808837280005 2025-07-24,09:44:52.000,205,11071228,113325,0,1753350291,13878.947765819998,-13.85654570999759,53002.8856956 2025-07-24,09:44:53.000,205,11071269,113085,0,1753350292,13878.860193790002,-13.666219200000342,53003.01146376 2025-07-24,09:44:54.000,205,11071241,113125,0,1753350293,13878.833248549992,-13.45474529999774,53003.12325768 2025-07-24,09:44:55.000,205,11071218,113125,0,1753350294,13878.967974749998,-13.391303129996231,53003.22107736 2025-07-24,09:44:56.000,205,11071208,113165,0,1753350295,13879.129646189998,-13.320811829995364,53003.3398584 2025-07-24,09:44:57.000,205,11071240,113205,0,1753350296,13879.26437238999,-13.08819054000196,53003.45165232001 2025-07-24,09:44:58.000,205,11071285,113125,0,1753350297,13879.197009289994,-12.890814899998077,53003.5145364 2025-07-24,09:44:59.000,205,11071214,113165,0,1753350298,13879.075755709993,-12.749832299996342,53003.57043336001 2025-07-24,09:45:00.000,205,11071259,112925,0,1753350299,13878.839984860002,-12.728684909998265,53003.6542788 2025-07-24,09:45:01.000,205,11071284,113445,0,1753350300,13878.584005079996,-12.841470989995287,53003.717162880006 2025-07-24,09:45:02.000,205,11071237,113125,0,1753350301,13878.550323529991,-13.067043149996607,53003.7940212 2025-07-24,09:45:03.000,205,11071283,113165,0,1753350302,13878.725467589997,-13.349008350000076,53003.83594392001 2025-07-24,09:45:04.000,205,11071248,113005,0,1753350303,13878.981447370003,-13.532285729997966,53003.89184088 2025-07-24,09:45:05.000,205,11071227,113245,0,1753350304,13879.291317629999,-13.567531380002038,53003.94773784 2025-07-24,09:45:06.000,205,11071234,113165,0,1753350305,13879.51361586,-13.560482249995403,53003.97568632001 2025-07-24,09:45:07.000,205,11071204,113085,0,1753350306,13879.621396819995,-13.475892689995817,53004.05953176 2025-07-24,09:45:08.000,205,11071271,112965,0,1753350307,13879.702232539996,-13.39835225999559,53004.17132568001 2025-07-24,09:45:09.000,205,11071225,113085,0,1753350308,13879.762859329996,-13.370155739998154,53004.20626128 2025-07-24,09:45:10.000,205,11071253,112925,0,1753350309,13879.917794460001,-13.327860960001999,53004.26215824001 2025-07-24,09:45:11.000,205,11071244,113165,0,1753350310,13880.072729589992,-13.151632709996193,53004.38093928001 2025-07-24,09:45:12.000,205,11071216,113085,0,1753350311,13880.247873649998,-13.067043149996607,53004.44382336 2025-07-24,09:45:13.000,205,11071207,112925,0,1753350312,13880.456699259994,-12.954257069999585,53004.534655920004 2025-07-24,09:45:14.000,205,11071245,113005,0,1753350313,13880.719415349995,-12.770979690001695,53004.653436960005 2025-07-24,09:45:15.000,205,11071208,113285,0,1753350314,13880.995604060001,-12.665242739996756,53004.76523088001 2025-07-24,09:45:16.000,205,11071288,113125,0,1753350315,13881.238111220002,-12.608849700001883,53004.76523088001 2025-07-24,09:45:17.000,205,11071250,112925,0,1753350316,13881.413255279993,-12.45376884000143,53004.918947520004 2025-07-24,09:45:18.000,205,11071302,113165,0,1753350317,13881.547981479998,-12.348031889996491,53005.03074144001 2025-07-24,09:45:19.000,205,11071226,113085,0,1753350318,13881.622080889989,-12.263442329996906,53005.14253536 2025-07-24,09:45:20.000,205,11071286,112965,0,1753350319,13881.68270767999,-12.214098420001392,53005.2613164 2025-07-24,09:45:21.000,205,11071238,113125,0,1753350320,13881.662498749989,-12.312786239999696,53005.31022624 2025-07-24,09:45:22.000,205,11071218,113285,0,1753350321,13881.655762439994,-12.45376884000143,53005.43599440001 2025-07-24,09:45:23.000,205,11071221,112965,0,1753350322,13881.74333446999,-12.700488390000828,53005.610672400006 2025-07-24,09:45:24.000,205,11071278,113205,0,1753350323,13881.797224949994,-12.947207940000226,53005.68054360001 2025-07-24,09:45:25.000,205,11071248,113165,0,1753350324,13881.878060669995,-13.172780100001546,53005.72246632001 2025-07-24,09:45:26.000,205,11071277,112845,0,1753350325,13881.97236901,-13.27851704999921,53005.81329888 2025-07-24,09:45:27.000,205,11071252,113045,0,1753350326,13882.07341366,-13.26441879000049,53005.86220872 2025-07-24,09:45:28.000,205,11071281,113245,0,1753350327,13882.302448199996,-13.123436189998756,53005.9600284 2025-07-24,09:45:29.000,205,11071293,113125,0,1753350328,13882.565164289997,-13.003600979995099,53006.043873840004 2025-07-24,09:45:30.000,205,11071277,113285,0,1753350329,13882.996288129994,-12.82032359999721,53006.162654880005 2025-07-24,09:45:31.000,205,11071235,112925,0,1753350330,13883.33310363,-12.608849700001883,53006.2395132 2025-07-24,09:45:32.000,205,11071269,112965,0,1753350331,13883.521720309996,-12.171803639997961,53006.379255600004 2025-07-24,09:45:33.000,205,11071245,113205,0,1753350332,13883.420675659996,-11.671315409999806,53006.44213968001 2025-07-24,09:45:34.000,205,11071284,113045,0,1753350333,13883.097332779995,-11.290662389998033,53006.56092072001 2025-07-24,09:45:35.000,205,11071230,113085,0,1753350334,13882.699890489988,-11.206072829998448,53006.6238048 2025-07-24,09:45:36.000,205,11071269,112685,0,1753350335,13882.423701779997,-11.354104559999541,53006.735598720006 2025-07-24,09:45:37.000,205,11071242,113245,0,1753350336,13882.309184509992,-11.579676720000862,53006.84739264 2025-07-24,09:45:38.000,205,11071277,113325,0,1753350337,13882.241821409996,-11.847543659998337,53006.88931536 2025-07-24,09:45:39.000,205,11071269,113085,0,1753350338,13882.262030339996,-12.05196843000158,53006.952199440006 2025-07-24,09:45:40.000,205,11071191,113085,0,1753350339,13882.315920820001,-12.164754509998602,53007.050019120004 2025-07-24,09:45:41.000,205,11071266,113085,0,1753350340,13882.383283919997,-12.214098420001392,53007.1478388 2025-07-24,09:45:42.000,205,11071234,113365,0,1753350341,13882.336129750001,-12.115410599995812,53007.168800160005 2025-07-24,09:45:43.000,205,11071242,112965,0,1753350342,13882.390020229992,-12.030821039996226,53007.23168424001 2025-07-24,09:45:44.000,205,11071270,113125,0,1753350343,13882.571900599993,-11.903936700000486,53007.29456832 2025-07-24,09:45:45.000,205,11071262,112525,0,1753350344,13882.753780969993,-11.727708450001955,53007.32950392001 2025-07-24,09:45:46.000,205,11071272,113085,0,1753350345,13882.848089309999,-11.530332809998072,53007.406362240006 2025-07-24,09:45:47.000,205,11071297,113245,0,1753350346,13882.854825619994,-11.276564129999315,53007.48322056 2025-07-24,09:45:48.000,205,11071224,112805,0,1753350347,13882.666208939998,-11.114434139999503,53007.60898872 2025-07-24,09:45:49.000,205,11071291,113125,0,1753350348,13882.302448199996,-11.156728919995658,53007.574053120006 2025-07-24,09:45:50.000,205,11071261,113085,0,1753350349,13881.90500590999,-11.276564129999315,53007.62995008 2025-07-24,09:45:51.000,205,11071297,113085,0,1753350350,13881.635553509994,-11.55148019999615,53007.671872800005 2025-07-24,09:45:52.000,205,11071288,113085,0,1753350351,13881.622080889989,-11.762954099998751,53007.72776976 2025-07-24,09:45:53.000,205,11071222,113085,0,1753350352,13881.878060669995,-11.94623147999664,53007.72776976 2025-07-24,09:45:54.000,205,11071242,112965,0,1753350353,13882.241821409996,-12.066066690000298,53007.82558944 2025-07-24,09:45:55.000,205,11071240,113165,0,1753350354,13882.666208939998,-11.99557538999943,53007.888473520004 2025-07-24,09:45:56.000,205,11071225,113205,0,1753350355,13882.996288129994,-11.896887570001127,53007.97930608001 2025-07-24,09:45:57.000,205,11071248,113125,0,1753350356,13883.13101433,-11.706561059996602,53007.99328032 2025-07-24,09:45:58.000,205,11071211,112925,0,1753350357,13883.17143219,-11.445743249998486,53008.08411288 2025-07-24,09:45:59.000,205,11071271,112885,0,1753350358,13883.06365122999,-11.269514999999956,53008.174945440005 2025-07-24,09:46:00.000,205,11071232,113045,0,1753350359,13882.868298239999,-11.206072829998448,53008.3007136 2025-07-24,09:46:01.000,205,11071257,113125,0,1753350360,13882.726835729998,-11.213121959997807,53008.35661056 2025-07-24,09:46:02.000,205,11071224,112725,0,1753350361,13882.666208939998,-11.269514999999956,53008.39853328 2025-07-24,09:46:03.000,205,11071297,113125,0,1753350362,13882.753780969993,-11.213121959997807,53008.440456000004 2025-07-24,09:46:04.000,205,11071247,112925,0,1753350363,13882.848089309999,-11.199023699999088,53008.559237040005 2025-07-24,09:46:05.000,205,11071213,113005,0,1753350364,13882.976079199994,-11.220171089997166,53008.65006960001 2025-07-24,09:46:06.000,205,11071279,113285,0,1753350365,13883.12427801999,-11.227220219996525,53008.6850052 2025-07-24,09:46:07.000,205,11071202,113125,0,1753350366,13883.33310363,-11.283613259998674,53008.7548764 2025-07-24,09:46:08.000,205,11071237,113045,0,1753350367,13883.595819720002,-11.36820281999826,53008.81077336 2025-07-24,09:46:09.000,205,11071219,113085,0,1753350368,13883.730545919992,-11.431644989999768,53008.97147712 2025-07-24,09:46:10.000,205,11071226,113245,0,1753350369,13883.865272119998,-11.54443106999679,53009.09724528 2025-07-24,09:46:11.000,205,11071248,113125,0,1753350370,13884.12125189999,-11.699511929997243,53009.19506496 2025-07-24,09:46:12.000,205,11071249,112925,0,1753350371,13884.478276329995,-11.833445399999619,53009.299871760006 2025-07-24,09:46:13.000,205,11071214,113085,0,1753350372,13884.882454929997,-11.840494529998978,53009.3837172 2025-07-24,09:46:14.000,205,11071251,113045,0,1753350373,13885.232743049994,-11.636069759995735,53009.50948536001 2025-07-24,09:46:15.000,205,11071312,113565,0,1753350374,13885.515668069995,-11.424595860000409,53009.65621488001 2025-07-24,09:46:16.000,205,11071222,112845,0,1753350375,13885.62344902999,-11.107385010000144,53009.78897016 2025-07-24,09:46:17.000,205,11071242,113125,0,1753350376,13885.58303116999,-10.867714590000105,53009.851854240005 2025-07-24,09:46:18.000,205,11071254,112965,0,1753350377,13885.455041279994,-10.592798519995995,53009.970635280006 2025-07-24,09:46:19.000,205,11071317,113165,0,1753350378,13885.313578769994,-10.416570269997464,53010.08242920001 2025-07-24,09:46:20.000,205,11071283,113085,0,1753350379,13885.104753159998,-10.388373750000028,53010.14531328 2025-07-24,09:46:21.000,205,11071251,113085,0,1753350380,13884.794882900002,-10.458865050000895,53010.2221716 2025-07-24,09:46:22.000,205,11071255,112965,0,1753350381,13884.626475149991,-10.578700259997277,53010.27806856001 2025-07-24,09:46:23.000,205,11071206,113005,0,1753350382,13884.46480370999,-10.691486340001575,53010.32697840001 2025-07-24,09:46:24.000,205,11071234,113205,0,1753350383,13884.35028644,-10.839518069995393,53010.38986248 2025-07-24,09:46:25.000,205,11071224,113045,0,1753350384,13884.33007751,-10.797223289999238,53010.45973368 2025-07-24,09:46:26.000,205,11071307,113125,0,1753350385,13884.34355012999,-10.832468939996033,53010.52960488 2025-07-24,09:46:27.000,205,11071284,113445,0,1753350386,13884.377231679995,-10.874763719999464,53010.58550184001 2025-07-24,09:46:29.000,205,11071260,113285,0,1753350388,13884.538903119996,-10.938205890000972,53010.70428288 2025-07-24,09:46:30.000,205,11071276,113085,0,1753350389,13884.559112049996,-11.043942839998635,53010.76017984001 2025-07-24,09:46:31.000,205,11071250,113245,0,1753350390,13884.417649539995,-11.31885890999547,53010.84402528 2025-07-24,09:46:32.000,205,11071293,113165,0,1753350391,13884.34355012999,-11.558529329995508,53010.94184496 2025-07-24,09:46:33.000,205,11071281,113005,0,1753350392,13884.336813819995,-11.791150619996188,53010.98376768 2025-07-24,09:46:34.000,205,11071286,113285,0,1753350393,13884.33007751,-11.925084089998563,53011.060626 2025-07-24,09:46:35.000,205,11071227,112965,0,1753350394,13884.316604889995,-11.967378870001994,53011.10953584 2025-07-24,09:46:36.000,205,11071287,112965,0,1753350395,13884.24924179,-12.04491930000222,53011.18639416001 2025-07-24,09:46:37.000,205,11071274,112765,0,1753350396,13884.20208761999,-12.192951029996038,53011.29818808 2025-07-24,09:46:38.000,205,11071217,112965,0,1753350397,13884.18187868999,-12.214098420001392,53011.2702396 2025-07-24,09:46:39.000,205,11071232,113085,0,1753350398,13884.114515589994,-12.305737110000337,53011.33312368001 2025-07-24,09:46:40.000,205,11071223,113045,0,1753350399,13883.939371529988,-12.36213014999521,53011.32613656 2025-07-24,09:46:41.000,205,11071307,113125,0,1753350400,13883.669919129992,-12.418523189997359,53011.34709792 2025-07-24,09:46:42.000,205,11071238,113205,0,1753350401,13883.434148280001,-12.390326669999922,53011.3401108 2025-07-24,09:46:43.000,205,11071206,113005,0,1753350402,13883.1108054,-12.305737110000337,53011.36805928 2025-07-24,09:46:44.000,205,11071235,113125,0,1753350403,13882.713363109993,-12.136557990001165,53011.38203352001 2025-07-24,09:46:45.000,205,11071304,113125,0,1753350404,13882.376547610002,-11.953280609996,53011.35408504001 2025-07-24,09:46:46.000,205,11071255,112965,0,1753350405,13882.12730413999,-11.896887570001127,53011.38203352001 2025-07-24,09:46:47.000,205,11071210,113285,0,1753350406,13881.94542376999,-11.889838440001768,53011.3750464 2025-07-24,09:46:48.000,205,11071261,113125,0,1753350407,13881.857851739995,-11.882789309995132,53011.3401108 2025-07-24,09:46:49.000,205,11071183,113005,0,1753350408,13881.88479697999,-11.953280609996,53011.3401108 2025-07-24,09:46:50.000,205,11071205,113045,0,1753350409,13881.898269599995,-12.016722779997508,53011.30517520001 2025-07-24,09:46:51.000,205,11071321,112925,0,1753350410,13881.97236901,-12.164754509998602,53011.25626536001 2025-07-24,09:46:52.000,205,11071228,113085,0,1753350411,13882.080149969996,-12.312786239999696,53011.28421384001 2025-07-24,09:46:53.000,205,11071295,113005,0,1753350412,13882.13404045,-12.376228410001204,53011.2702396 2025-07-24,09:46:54.000,205,11071208,113085,0,1753350413,13882.160985689996,-12.221147550000751,53011.312162320006 2025-07-24,09:46:55.000,205,11071280,112845,0,1753350414,13882.059941039995,-12.080164949999016,53011.29818808 2025-07-24,09:46:56.000,205,11071290,113165,0,1753350415,13881.80396125999,-11.918034959999204,53011.25626536001 2025-07-24,09:46:57.000,205,11071243,113285,0,1753350416,13881.541245169989,-11.882789309995132,53011.28421384001 2025-07-24,09:46:58.000,205,11071219,112965,0,1753350417,13881.231374909992,-11.903936700000486,53011.23530400001 2025-07-24,09:46:59.000,205,11071190,113285,0,1753350418,13881.076439780001,-11.932133219997922,53011.26325248001 2025-07-24,09:47:00.000,205,11071269,112965,0,1753350419,13880.961922509996,-12.023771909996867,53011.27722672 2025-07-24,09:47:01.000,205,11071274,113085,0,1753350420,13880.86761416999,-12.059017560000939,53011.24927824 2025-07-24,09:47:02.000,205,11071289,113085,0,1753350421,13880.739624279995,-12.136557990001165,53011.23530400001 2025-07-24,09:47:03.000,205,11071219,113045,0,1753350422,13880.638579629995,-12.263442329996906,53011.25626536001 2025-07-24,09:47:04.000,205,11071276,113445,0,1753350423,13880.56448021999,-12.517211009995663,53011.25626536001 2025-07-24,09:47:05.000,205,11071300,113085,0,1753350424,13880.476908189994,-12.792127079999773,53011.22132976 2025-07-24,09:47:06.000,205,11071224,112565,0,1753350425,13880.510589739999,-12.883765769998718,53011.22132976 2025-07-24,09:47:07.000,205,11071248,113125,0,1753350426,13880.60489807999,-12.926060550002148,53011.23530400001 2025-07-24,09:47:08.000,205,11071240,113205,0,1753350427,13880.84740523999,-12.834421859995928,53011.21434264001 2025-07-24,09:47:09.000,205,11071202,113085,0,1753350428,13881.009076679991,-12.749832299996342,53011.242291120005 2025-07-24,09:47:10.000,205,11071246,112885,0,1753350429,13881.150539189992,-12.693439260001469,53011.26325248001 2025-07-24,09:47:11.000,205,11071246,113005,0,1753350430,13881.238111220002,-12.58770230999653,53011.27722672 2025-07-24,09:47:12.000,205,11071258,113165,0,1753350431,13881.318946940002,-12.608849700001883,53011.26325248001 2025-07-24,09:47:13.000,205,11071300,112965,0,1753350432,13881.292001699992,-12.785077950000414,53011.32613656 2025-07-24,09:47:14.000,205,11071201,113005,0,1753350433,13881.298738010002,-12.806225339998491,53011.32613656 2025-07-24,09:47:15.000,205,11071281,113005,0,1753350434,13881.312210629992,-12.693439260001469,53011.361072160005 2025-07-24,09:47:16.000,205,11071275,113005,0,1753350435,13881.379573730002,-12.62999708999996,53011.361072160005 2025-07-24,09:47:17.000,205,11071201,113245,0,1753350436,13881.426727899998,-12.45376884000143,53011.38203352001 2025-07-24,09:47:18.000,205,11071229,113125,0,1753350437,13881.366101109998,-12.200000159995398,53011.3750464 2025-07-24,09:47:19.000,205,11071226,113085,0,1753350438,13881.130330259992,-11.903936700000486,53011.38902064 2025-07-24,09:47:20.000,205,11071241,113125,0,1753350439,13880.81372369,-11.530332809998072,53011.38902064 2025-07-24,09:47:21.000,205,11071204,113085,0,1753350440,13880.301764129988,-11.18492544000037,53011.361072160005 2025-07-24,09:47:22.000,205,11071304,113005,0,1753350441,13879.722441469996,-11.029844579999917,53011.3750464 2025-07-24,09:47:23.000,205,11071249,113085,0,1753350442,13879.257636079994,-11.241318479995243,53011.312162320006 2025-07-24,09:47:24.000,205,11071220,113165,0,1753350443,13879.129646189998,-11.692462799997884,53011.242291120005 2025-07-24,09:47:25.000,205,11071286,113005,0,1753350444,13879.33173549,-12.221147550000751,53011.21434264001 2025-07-24,09:47:26.000,205,11071290,112845,0,1753350445,13879.877376600001,-12.58770230999653,53011.16543280001 2025-07-24,09:47:27.000,205,11071310,112925,0,1753350446,13880.56448021999,-12.735734039997624,53011.15145856 2025-07-24,09:47:28.000,205,11071239,112885,0,1753350447,13881.211165979992,-12.594751439995889,53011.16543280001 2025-07-24,09:47:29.000,205,11071199,112725,0,1753350448,13881.90500590999,-12.340982759997132,53011.20735552 2025-07-24,09:47:30.000,205,11071234,113005,0,1753350449,13882.443910709997,-12.122459729995171,53011.2702396 2025-07-24,09:47:31.000,205,11071265,112845,0,1753350450,13882.90197978999,-11.903936700000486,53011.27722672 2025-07-24,09:47:32.000,205,11071279,112765,0,1753350451,13883.360048869996,-11.748855840000033,53011.41696912 2025-07-24,09:47:33.000,205,11071267,113125,0,1753350452,13883.575610790002,-11.572627590001503,53011.48684032 2025-07-24,09:47:34.000,205,11071247,113165,0,1753350453,13883.723809609997,-11.325908040002105,53011.59863424001 2025-07-24,09:47:35.000,205,11071264,112965,0,1753350454,13883.804645329998,-11.086237620002066,53011.68946680001 2025-07-24,09:47:36.000,205,11071299,113085,0,1753350455,13883.784436399998,-10.67738807999558,53011.8292092 2025-07-24,09:47:37.000,205,11071308,112965,0,1753350456,13883.33310363,-10.007720729998255,53011.88510616001 2025-07-24,09:47:38.000,205,11071237,112965,0,1753350457,13882.497801190002,-9.408544680001796,53011.982925840006 2025-07-24,09:47:39.000,205,11071326,112925,0,1753350458,13881.568190409998,-9.0490390499981,53012.031835680005 2025-07-24,09:47:40.000,205,11071303,113045,0,1753350459,13880.9551862,-9.020842530000664,53012.108694 2025-07-24,09:47:41.000,205,11071244,113125,0,1753350460,13880.68573379999,-9.380348159997084,53012.1785652 2025-07-24,09:47:42.000,205,11071234,113045,0,1753350461,13880.62510700999,-9.880836389995238,53012.22747504 2025-07-24,09:47:43.000,205,11071285,113125,0,1753350462,13880.678997489995,-10.37427549000131,53012.283372 2025-07-24,09:47:44.000,205,11071284,113045,0,1753350463,13880.89455941,-10.790174159999879,53012.36023032001 2025-07-24,09:47:45.000,205,11071287,113085,0,1753350464,13881.143802879997,-11.086237620002066,53012.45805000001 2025-07-24,09:47:46.000,205,11071236,113165,0,1753350465,13881.318946940002,-11.290662389998033,53012.485998480006 2025-07-24,09:47:47.000,205,11071237,113045,0,1753350466,13881.527772549998,-11.396399339995696,53012.534908320005 2025-07-24,09:47:48.000,205,11071279,113125,0,1753350467,13881.797224949994,-11.473939769995923,53012.597792399996 2025-07-24,09:47:49.000,205,11071296,112765,0,1753350468,13882.019523179995,-11.488038030001917,53012.62574088001 2025-07-24,09:47:50.000,205,11071316,112885,0,1753350469,13882.295711890001,-11.459841509997204,53012.72356056001 2025-07-24,09:47:51.000,205,11071275,113045,0,1753350470,13882.484328569997,-11.375251949997619,53012.77247040001 2025-07-24,09:47:52.000,205,11071211,113005,0,1753350471,13882.679681559988,-11.325908040002105,53012.92618704 2025-07-24,09:47:53.000,205,11071276,113205,0,1753350472,13882.92218871999,-11.255416740001237,53012.95413552 2025-07-24,09:47:54.000,205,11071277,113045,0,1753350473,13883.09059647,-11.107385010000144,53013.07990368001 2025-07-24,09:47:55.000,205,11071236,113125,0,1753350474,13883.21185005,-11.022795450000558,53013.18471048 2025-07-24,09:47:56.000,205,11071208,113005,0,1753350475,13883.22532266999,-11.00869719000184,53013.29650440001 2025-07-24,09:47:57.000,205,11071237,113085,0,1753350476,13883.14448694999,-11.156728919995658,53013.38034984 2025-07-24,09:47:58.000,205,11071284,113125,0,1753350477,13882.976079199994,-11.283613259998674,53013.45720816 2025-07-24,09:47:59.000,205,11071263,112925,0,1753350478,13882.767253589998,-11.438694119999127,53013.55502784 2025-07-24,09:48:00.000,205,11071327,113245,0,1753350479,13882.713363109993,-11.509185419999994,53013.61092480001 2025-07-24,09:48:01.000,205,11071283,112925,0,1753350480,13882.679681559988,-11.558529329995508,53013.72271872 2025-07-24,09:48:02.000,205,11071236,112925,0,1753350481,13882.706626799998,-11.530332809998072,53013.806564160004 2025-07-24,09:48:03.000,205,11071275,113045,0,1753350482,13882.679681559988,-11.509185419999994,53013.86246112 2025-07-24,09:48:04.000,205,11071313,113085,0,1753350483,13882.787462519998,-11.614922369997657,53013.94630656001 2025-07-24,09:48:05.000,205,11071258,113405,0,1753350484,13882.915452409994,-11.678364539999166,53014.030152 2025-07-24,09:48:06.000,205,11071283,113245,0,1753350485,13882.98281550999,-11.650168020001729,53014.12797168 2025-07-24,09:48:07.000,205,11071253,113125,0,1753350486,13882.94239764999,-11.572627590001503,53014.211817120005 2025-07-24,09:48:08.000,205,11071267,112965,0,1753350487,13882.915452409994,-11.523283679998713,53014.29566256 2025-07-24,09:48:09.000,205,11071293,113085,0,1753350488,13882.92218871999,-11.424595860000409,53014.35155952001 2025-07-24,09:48:10.000,205,11071307,113285,0,1753350489,13882.686417869998,-11.262465870000597,53014.442392079996 2025-07-24,09:48:11.000,205,11071250,113165,0,1753350490,13882.315920820001,-11.128532399998221,53014.4843148 2025-07-24,09:48:12.000,205,11071244,113085,0,1753350491,13881.756807089994,-11.00869719000184,53014.56816024001 2025-07-24,09:48:13.000,205,11071312,113085,0,1753350492,13881.150539189992,-10.994598929995846,53014.63104432 2025-07-24,09:48:14.000,205,11071247,113005,0,1753350493,13880.618370699995,-11.177876310001011,53014.645018560004 2025-07-24,09:48:15.000,205,11071290,113045,0,1753350494,13880.463435569989,-11.607873239998298,53014.82668368001 2025-07-24,09:48:16.000,205,11071228,113005,0,1753350495,13880.409545089999,-12.059017560000939,53014.96642608 2025-07-24,09:48:17.000,205,11071306,112925,0,1753350496,13880.396072469994,-12.40442492999864,53015.0083488 2025-07-24,09:48:18.000,205,11071306,112965,0,1753350497,13880.52406235999,-12.601800569995248,53015.050271520005 2025-07-24,09:48:19.000,205,11071250,113045,0,1753350498,13880.860877859996,-12.672291869996116,53015.099181360005 2025-07-24,09:48:20.000,205,11071295,113085,0,1753350499,13881.211165979992,-12.81327446999785,53015.14110408001 2025-07-24,09:48:21.000,205,11071277,113245,0,1753350500,13881.628817199999,-12.770979690001695,53015.15507832 2025-07-24,09:48:22.000,205,11071305,113125,0,1753350501,13881.92521483999,-12.728684909998265,53015.1830268 2025-07-24,09:48:23.000,205,11071315,113045,0,1753350502,13882.08688627999,-12.665242739996756,53015.28783360001 2025-07-24,09:48:24.000,205,11071234,113285,0,1753350503,13882.13404045,-12.658193609997397,53015.30180784 2025-07-24,09:48:25.000,205,11071304,113125,0,1753350504,13882.059941039995,-12.672291869996116,53015.364691920004 2025-07-24,09:48:26.000,205,11071283,113125,0,1753350505,13882.04646841999,-12.756881429995701,53015.39962752 2025-07-24,09:48:27.000,205,11071263,113125,0,1753350506,13882.15424938,-12.806225339998491,53015.41360176 2025-07-24,09:48:28.000,205,11071290,112925,0,1753350507,13882.221612479996,-12.763930560002336,53015.39962752 2025-07-24,09:48:29.000,205,11071272,113125,0,1753350508,13882.369811299992,-12.735734039997624,53015.42757600001 2025-07-24,09:48:30.000,205,11071308,112845,0,1753350509,13882.443910709997,-12.714586649999546,53015.41360176 2025-07-24,09:48:31.000,205,11071282,113085,0,1753350510,13882.585373219998,-12.658193609997397,53015.42757600001 2025-07-24,09:48:32.000,205,11071282,113125,0,1753350511,13882.679681559988,-12.573604049997812,53015.42757600001 2025-07-24,09:48:33.000,205,11071244,113445,0,1753350512,13882.753780969993,-12.45376884000143,53015.336743440006 2025-07-24,09:48:34.000,205,11071216,113005,0,1753350513,13882.841352999989,-12.348031889996491,53015.35071768 2025-07-24,09:48:35.000,205,11071303,113285,0,1753350514,13882.96934289,-12.256393199997547,53015.37167904 2025-07-24,09:48:36.000,205,11071287,113125,0,1753350515,13882.96934289,-12.18590189999668,53015.3227692 2025-07-24,09:48:37.000,205,11071246,113085,0,1753350516,13882.848089309999,-12.009673649998149,53015.27385936 2025-07-24,09:48:38.000,205,11071304,112845,0,1753350517,13882.625791079998,-12.073115819999657,53015.252898 2025-07-24,09:48:39.000,205,11071272,112845,0,1753350518,13882.342866059997,-12.221147550000751,53015.19001392001 2025-07-24,09:48:40.000,205,11071246,113085,0,1753350519,13882.059941039995,-12.411474059998,53015.15507832 2025-07-24,09:48:41.000,205,11071244,112925,0,1753350520,13881.857851739995,-12.552456659999734,53015.0083488 2025-07-24,09:48:42.000,205,11071292,112965,0,1753350521,13881.750070779999,-12.693439260001469,53014.95943896 2025-07-24,09:48:43.000,205,11071226,113125,0,1753350522,13881.649026129999,-12.679340999995475,53014.91052912 2025-07-24,09:48:44.000,205,11071265,112965,0,1753350523,13881.514299929993,-12.58770230999653,53014.89655488 2025-07-24,09:48:45.000,205,11071287,112885,0,1753350524,13881.446936829998,-12.545407530000375,53014.78476096001 2025-07-24,09:48:46.000,205,11071320,113085,0,1753350525,13881.352628489993,-12.531309270001657,53014.74283824 2025-07-24,09:48:47.000,205,11071282,113245,0,1753350526,13881.345892179997,-12.615898830001242,53014.63803144001 2025-07-24,09:48:48.000,205,11071278,113125,0,1753350527,13881.419991590003,-12.644095349998679,53014.610082959996 2025-07-24,09:48:49.000,205,11071259,113285,0,1753350528,13881.467145759998,-12.58770230999653,53014.52623752 2025-07-24,09:48:50.000,205,11071309,112845,0,1753350529,13881.440200519988,-12.376228410001204,53014.51925040001 2025-07-24,09:48:51.000,205,11071238,113045,0,1753350530,13881.056230850001,-12.080164949999016,53014.442392079996 2025-07-24,09:48:52.000,205,11071228,112965,0,1753350531,13880.530798669999,-11.918034959999204,53014.39348224 2025-07-24,09:48:53.000,205,11071340,113005,0,1753350532,13879.823486119996,-11.967378870001994,53014.40745648 2025-07-24,09:48:54.000,205,11071242,113005,0,1753350533,13879.062283089988,-12.28458972000226,53014.29566256 2025-07-24,09:48:55.000,205,11071306,113085,0,1753350534,13878.631159249991,-12.665242739996756,53014.21880424 2025-07-24,09:48:56.000,205,11071246,113085,0,1753350535,13878.21350803,-13.052944889997889,53014.15592016001 2025-07-24,09:48:57.000,205,11071249,112845,0,1753350536,13877.923846699989,-13.306713569996646,53014.07906184 2025-07-24,09:48:58.000,205,11071267,113045,0,1753350537,13877.674603229992,-13.419499650000944,53014.00220352 2025-07-24,09:48:59.000,205,11071202,112925,0,1753350538,13877.519668100002,-13.539334859997325,53013.93233232 2025-07-24,09:49:00.000,205,11071229,113125,0,1753350539,13877.371469279991,-13.701464849997137,53013.82053840001 2025-07-24,09:49:01.000,205,11071227,113285,0,1753350540,13877.432096069992,-13.891791360001662,53013.75066720001 2025-07-24,09:49:02.000,205,11071310,112845,0,1753350541,13877.667866919997,-14.03277395999612,53013.62489904 2025-07-24,09:49:03.000,205,11071298,113045,0,1753350542,13877.984473489989,-14.096216129997629,53013.506118 2025-07-24,09:49:04.000,205,11071188,113165,0,1753350543,13878.30781636999,-14.025724829996761,53013.46419528001 2025-07-24,09:49:05.000,205,11071304,112925,0,1753350544,13878.509905669991,-13.919987879999098,53013.436246799996 2025-07-24,09:49:06.000,205,11071252,113085,0,1753350545,13878.691786039992,-13.814250930001435,53013.38733696 2025-07-24,09:49:07.000,205,11071295,112845,0,1753350546,13878.718731280002,-13.72966137000185,53013.35240136 2025-07-24,09:49:08.000,205,11071255,112805,0,1753350547,13878.617686630001,-13.72966137000185,53013.27554304001 2025-07-24,09:49:09.000,205,11071253,113045,0,1753350548,13878.51664198,-13.750808759999927,53013.21265896 2025-07-24,09:49:10.000,205,11071246,113125,0,1753350549,13878.523378289996,-13.786054409996723,53013.10785216001 2025-07-24,09:49:11.000,205,11071284,112925,0,1753350550,13878.503169359996,-13.750808759999927,53013.07291656 2025-07-24,09:49:12.000,205,11071283,112925,0,1753350551,13878.503169359996,-13.701464849997137,53013.100865039996 2025-07-24,09:49:13.000,205,11071226,112925,0,1753350552,13878.48969673999,-13.652120940001623,53013.03099384001 2025-07-24,09:49:14.000,205,11071236,112925,0,1753350553,13878.422333639995,-13.63097354999627,53012.95413552 2025-07-24,09:49:15.000,205,11071204,112925,0,1753350554,13878.280871129995,-13.687366589998419,53012.84932872 2025-07-24,09:49:16.000,205,11071255,113005,0,1753350555,13878.011418729999,-13.757857889999286,53012.8772772 2025-07-24,09:49:17.000,205,11071312,113125,0,1753350556,13877.802593119988,-13.86359483999695,53012.84932872 2025-07-24,09:49:18.000,205,11071220,112925,0,1753350557,13877.620712750002,-14.046872220002115,53012.77247040001 2025-07-24,09:49:19.000,205,11071276,112925,0,1753350558,13877.512931789992,-14.103265259996988,53012.632728000004 2025-07-24,09:49:20.000,205,11071269,113125,0,1753350559,13877.364732969996,-14.08916699999827,53012.653689360006 2025-07-24,09:49:21.000,205,11071238,112965,0,1753350560,13877.041390089995,-13.976380920001247,53012.5628568 2025-07-24,09:49:22.000,205,11071247,112925,0,1753350561,13876.448594809997,-13.891791360001662,53012.47202424 2025-07-24,09:49:23.000,205,11071244,113005,0,1753350562,13875.822117979995,-13.976380920001247,53012.39516592 2025-07-24,09:49:24.000,205,11071284,113045,0,1753350563,13875.310158419998,-14.117363519995706,53012.36023032001 2025-07-24,09:49:25.000,205,11071234,113085,0,1753350564,13874.966606609996,-14.321788289998949,53012.24144928001 2025-07-24,09:49:26.000,205,11071315,113005,0,1753350565,13874.825144099996,-14.512114799996198,53012.15760384 2025-07-24,09:49:27.000,205,11071257,113165,0,1753350566,13874.81840779,-14.617851750001137,53012.10170688001 2025-07-24,09:49:28.000,205,11071202,113165,0,1753350567,13875.040706020001,-14.617851750001137,53012.0388228 2025-07-24,09:49:29.000,205,11071245,113045,0,1753350568,13875.377521519993,-14.575556969997706,53011.94100312 2025-07-24,09:49:30.000,205,11071261,113125,0,1753350569,13875.76822749999,-14.54031132000091,53011.927028879996 2025-07-24,09:49:31.000,205,11071260,113085,0,1753350570,13876.11851562,-14.54031132000091,53011.815234960006 2025-07-24,09:49:32.000,205,11071287,112965,0,1753350571,13876.361022780002,-14.526213060002192,53011.85017056 2025-07-24,09:49:33.000,205,11071301,112965,0,1753350572,13876.536166839993,-14.406377849998535,53011.8292092 2025-07-24,09:49:34.000,205,11071218,113125,0,1753350573,13876.670893039998,-14.399328719999176,53011.864144800005 2025-07-24,09:49:35.000,205,11071222,112765,0,1753350574,13876.731519829998,-14.455721760001325,53011.88510616001 2025-07-24,09:49:36.000,205,11071279,113205,0,1753350575,13876.610266249998,-14.399328719999176,53011.85017056 2025-07-24,09:49:37.000,205,11071301,113085,0,1753350576,13876.253241819992,-14.357033939995745,53011.913054640005 2025-07-24,09:49:38.000,205,11071301,113005,0,1753350577,13875.75475488,-14.582606099997065,53011.94799024 2025-07-24,09:49:39.000,205,11071204,112925,0,1753350578,13875.337103659993,-14.913915209996048,53011.89209328 2025-07-24,09:49:40.000,205,11071228,112845,0,1753350579,13875.114805429992,-15.329813880001893,53011.94799024 2025-07-24,09:49:41.000,205,11071309,113045,0,1753350580,13875.121541740002,-15.632926469996164,53011.92004176 2025-07-24,09:49:42.000,205,11071211,112965,0,1753350581,13875.424675689988,-15.823252980000689,53011.89209328 2025-07-24,09:49:43.000,205,11071244,112765,0,1753350582,13875.79517274,-15.788007329996617,53011.89209328 2025-07-24,09:49:44.000,205,11071220,113245,0,1753350583,13875.963580489995,-15.597680819999368,53011.80824784001 2025-07-24,09:49:45.000,205,11071274,113005,0,1753350584,13876.05115251999,-15.421452570000838,53011.8292092 2025-07-24,09:49:46.000,205,11071262,113085,0,1753350585,13876.05788883,-15.372108659998048,53011.794273600004 2025-07-24,09:49:47.000,205,11071237,112925,0,1753350586,13876.05788883,-15.35801039999933,53011.77331224 2025-07-24,09:49:48.000,205,11071232,112565,0,1753350587,13876.131988239991,-15.315715619995899,53011.794273600004 2025-07-24,09:49:49.000,205,11071267,112965,0,1753350588,13876.09830669,-15.259322580001026,53011.77331224 2025-07-24,09:49:50.000,205,11071314,112965,0,1753350589,13876.03094358999,-15.17473302000144,53011.78029936 2025-07-24,09:49:51.000,205,11071279,113165,0,1753350590,13875.882744769995,-15.111290849999932,53011.7244024 2025-07-24,09:49:52.000,205,11071226,112965,0,1753350591,13875.761491189995,-15.160634759995446,53011.78029936 2025-07-24,09:49:53.000,205,11071253,113285,0,1753350592,13875.518984029994,-15.273420839999744,53011.73837664001 2025-07-24,09:49:54.000,205,11071241,113005,0,1753350593,13875.303422110002,-15.449649089998275,53011.745363760005 2025-07-24,09:49:55.000,205,11071298,113125,0,1753350594,13875.209113769997,-15.632926469996164,53011.75235088 2025-07-24,09:49:56.000,205,11071302,113005,0,1753350595,13875.168695909997,-15.745712550000462,53011.70344104 2025-07-24,09:49:57.000,205,11071318,113005,0,1753350596,13875.155223289992,-15.802105589995335,53011.73138952 2025-07-24,09:49:58.000,205,11071238,113125,0,1753350597,13875.182168530002,-15.731614290001744,53011.73837664001 2025-07-24,09:49:59.000,205,11071248,113165,0,1753350598,13875.188904839997,-15.675221249999595,53011.73138952 2025-07-24,09:50:00.000,205,11071282,113005,0,1753350599,13875.323631040003,-15.625877339996805,53011.647544080006 2025-07-24,09:50:01.000,205,11071283,112765,0,1753350600,13875.444884619988,-15.597680819999368,53011.64055696001 2025-07-24,09:50:02.000,205,11071284,113005,0,1753350601,13875.613292369999,-15.470796479996352,53011.696453920005 2025-07-24,09:50:03.000,205,11071249,113125,0,1753350602,13875.75475488,-15.372108659998048,53011.68247968 2025-07-24,09:50:04.000,205,11071259,113125,0,1753350603,13875.761491189995,-15.30866648999654,53011.60562136 2025-07-24,09:50:05.000,205,11071303,113125,0,1753350604,13875.66718284999,-15.294568229997822,53011.59863424001 2025-07-24,09:50:06.000,205,11071247,113045,0,1753350605,13875.478566169993,-15.386206919996766,53011.68946680001 2025-07-24,09:50:07.000,205,11071230,113165,0,1753350606,13875.330367349998,-15.59063169000001,53011.70344104 2025-07-24,09:50:08.000,205,11071256,113005,0,1753350607,13875.155223289992,-15.731614290001744,53011.6545312 2025-07-24,09:50:09.000,205,11071255,112885,0,1753350608,13875.000288160001,-15.865547759996844,53011.6545312 2025-07-24,09:50:10.000,205,11071312,113045,0,1753350609,13874.872298269991,-15.93603905999771,53011.626582720004 2025-07-24,09:50:11.000,205,11071323,113045,0,1753350610,13874.79146254999,-15.94308818999707,53011.57068576001 2025-07-24,09:50:12.000,205,11071285,112845,0,1753350611,13874.65000003999,-16.006530359998578,53011.577672880005 2025-07-24,09:50:13.000,205,11071297,113085,0,1753350612,13874.602845869995,-16.013579489997937,53011.55671152 2025-07-24,09:50:14.000,205,11071222,113125,0,1753350613,13874.481592289994,-15.999481229999219,53011.46587896 2025-07-24,09:50:15.000,205,11071237,113245,0,1753350614,13874.420965499994,-15.978333840001142,53011.50780168 2025-07-24,09:50:16.000,205,11071297,113125,0,1753350615,13874.266030369989,-15.964235579995147,53011.46587896 2025-07-24,09:50:17.000,205,11071330,113165,0,1753350616,13874.171722029998,-16.041776009995374,53011.45190472001 2025-07-24,09:50:18.000,205,11071320,112605,0,1753350617,13873.935951179992,-16.18275860999711,53011.42395624001 2025-07-24,09:50:19.000,205,11071204,113005,0,1753350618,13873.720389260001,-16.281446429995412,53011.34709792 2025-07-24,09:50:20.000,205,11071272,112925,0,1753350619,13873.605871989996,-16.422429029997147,53011.361072160005 2025-07-24,09:50:21.000,205,11071226,112925,0,1753350620,13873.4778821,-16.33783946999756,53011.3401108 2025-07-24,09:50:22.000,205,11071284,112845,0,1753350621,13873.302738039994,-16.16866034999839,53011.30517520001 2025-07-24,09:50:23.000,205,11071248,113165,0,1753350622,13873.134330289999,-15.93603905999771,53011.27722672 2025-07-24,09:50:24.000,205,11071287,113245,0,1753350623,13872.992867779998,-15.886695150002197,53011.17241992 2025-07-24,09:50:25.000,205,11071225,113285,0,1753350624,13873.053494569998,-16.013579489997937,53011.144471440006 2025-07-24,09:50:26.000,205,11071243,113005,0,1753350625,13873.127593979989,-16.22505339000054,53011.08857448001 2025-07-24,09:50:27.000,205,11071296,112925,0,1753350626,13873.242111249994,-16.40128163999907,53011.06761312001 2025-07-24,09:50:28.000,205,11071315,113165,0,1753350627,13873.32968327999,-16.528165980002086,53010.99774192001 2025-07-24,09:50:29.000,205,11071279,113045,0,1753350628,13873.403782689995,-16.605706410002313,53010.9907548 2025-07-24,09:50:30.000,205,11071278,112765,0,1753350629,13873.403782689995,-16.59160814999632,53011.03966464 2025-07-24,09:50:31.000,205,11071340,113005,0,1753350630,13873.30947434999,-16.549313370000164,53011.025690400005 2025-07-24,09:50:32.000,205,11071281,113045,0,1753350631,13873.100648739994,-16.492920329998014,53011.03966464 2025-07-24,09:50:33.000,205,11071334,112965,0,1753350632,13872.709942759997,-16.507018589996733,53010.976780560006 2025-07-24,09:50:34.000,205,11071306,113125,0,1753350633,13872.31250046999,-16.61275554000167,53010.96979344001 2025-07-24,09:50:35.000,205,11071267,113165,0,1753350634,13872.04978437999,-16.781934660000843,53010.91389648 2025-07-24,09:50:36.000,205,11071325,113005,0,1753350635,13871.881376629994,-16.908818999996583,53010.885948 2025-07-24,09:50:37.000,205,11071312,113125,0,1753350636,13871.908321869989,-16.86652422000043,53010.84402528 2025-07-24,09:50:38.000,205,11071293,113045,0,1753350637,13871.98915758999,-16.6902959700019,53010.82306392 2025-07-24,09:50:39.000,205,11071254,113205,0,1753350638,13872.123883789995,-16.485871199998655,53010.77415408 2025-07-24,09:50:40.000,205,11071322,113045,0,1753350639,13872.15756534,-16.22505339000054,53010.76017984001 2025-07-24,09:50:41.000,205,11071254,113125,0,1753350640,13871.96894865999,-16.062923400000727,53010.71825712 2025-07-24,09:50:42.000,205,11071227,113125,0,1753350641,13871.571506369997,-15.872596889996203,53010.71127000001 2025-07-24,09:50:43.000,205,11071286,112805,0,1753350642,13871.046074189995,-15.773909069997899,53010.690308640005 2025-07-24,09:50:44.000,205,11071263,112925,0,1753350643,13870.439806289993,-15.844400369998766,53010.641398800006 2025-07-24,09:50:45.000,205,11071289,113165,0,1753350644,13869.88069256,-16.069972530000086,53010.63441168001 2025-07-24,09:50:46.000,205,11071321,113045,0,1753350645,13869.483250269994,-16.40833076999843,53010.522617760005 2025-07-24,09:50:47.000,205,11071323,112965,0,1753350646,13869.368732999988,-16.75373813999613,53010.48768216 2025-07-24,09:50:48.000,205,11071261,113125,0,1753350647,13869.55061336999,-16.965212039998733,53010.37588824001 2025-07-24,09:50:49.000,205,11071241,112965,0,1753350648,13869.91437410999,-16.901769869997224,53010.34793976001 2025-07-24,09:50:50.000,205,11071258,113125,0,1753350649,13870.345497950002,-16.774885530001484,53010.32697840001 2025-07-24,09:50:51.000,205,11071238,113045,0,1753350650,13870.783358099994,-16.542264240000804,53010.33396552 2025-07-24,09:50:52.000,205,11071300,113085,0,1753350651,13871.187536699996,-16.281446429995412,53010.361914 2025-07-24,09:50:53.000,205,11071229,113045,0,1753350652,13871.584978990002,-16.133414700001595,53010.34793976001 2025-07-24,09:50:54.000,205,11071290,112965,0,1753350653,13871.874640319998,-15.9853829700005,53010.39684960001 2025-07-24,09:50:55.000,205,11071315,113165,0,1753350654,13872.13735641,-15.971284710001783,53010.49466928001 2025-07-24,09:50:56.000,205,11071237,113285,0,1753350655,13872.184510579995,-15.94308818999707,53010.522617760005 2025-07-24,09:50:57.000,205,11071292,113085,0,1753350656,13872.17777427,-15.99243209999986,53010.59248896001 2025-07-24,09:50:58.000,205,11071263,112885,0,1753350657,13872.204719509995,-16.027677749996656,53010.64838592 2025-07-24,09:50:59.000,205,11071256,113205,0,1753350658,13872.27881892,-16.11226730999624,53010.76716696 2025-07-24,09:51:00.000,205,11071199,113165,0,1753350659,13872.433754049991,-16.126365570002235,53010.79511544 2025-07-24,09:51:01.000,205,11071335,113045,0,1753350660,13872.642579660002,-16.105218179996882,53010.91389648 2025-07-24,09:51:02.000,205,11071275,113045,0,1753350661,13872.743624310002,-15.999481229999219,53010.976780560006 2025-07-24,09:51:03.000,205,11071332,112965,0,1753350662,13872.777305859992,-15.858498629997484,53011.04665176001 2025-07-24,09:51:04.000,205,11071297,113165,0,1753350663,13872.777305859992,-15.752761679999821,53011.10254872 2025-07-24,09:51:05.000,205,11071248,112925,0,1753350664,13872.790778479997,-15.696368639997672,53011.16543280001 2025-07-24,09:51:06.000,205,11071240,113085,0,1753350665,13872.797514789992,-15.675221249999595,53011.25626536001 2025-07-24,09:51:07.000,205,11071228,113085,0,1753350666,13872.790778479997,-15.71751602999575,53011.25626536001 2025-07-24,09:51:08.000,205,11071283,112925,0,1753350667,13872.689733829997,-15.830302110000048,53011.35408504001 2025-07-24,09:51:09.000,205,11071225,112925,0,1753350668,13872.703206450002,-15.964235579995147,53011.291200960004 2025-07-24,09:51:10.000,205,11071287,112965,0,1753350669,13872.730151689997,-16.1193164399956,53011.3750464 2025-07-24,09:51:11.000,205,11071272,112845,0,1753350670,13872.824460030002,-16.140463830000954,53011.3750464 2025-07-24,09:51:12.000,205,11071275,113005,0,1753350671,13872.965922539988,-16.013579489997937,53011.42395624001 2025-07-24,09:51:13.000,205,11071277,112925,0,1753350672,13872.979395159993,-15.773909069997899,53011.4449176 2025-07-24,09:51:14.000,205,11071222,113085,0,1753350673,13872.959186229993,-15.53423864999786,53011.46587896 2025-07-24,09:51:15.000,205,11071219,113125,0,1753350674,13872.851405269997,-15.287519099998462,53011.47286608001 2025-07-24,09:51:16.000,205,11071294,113085,0,1753350675,13872.750360619997,-15.209978669998236,53011.46587896 2025-07-24,09:51:17.000,205,11071291,113125,0,1753350676,13872.676261209992,-15.12538910999865,53011.52177592001 2025-07-24,09:51:18.000,205,11071279,112925,0,1753350677,13872.555007629991,-15.118339979999291,53011.47286608001 2025-07-24,09:51:19.000,205,11071238,113125,0,1753350678,13872.602161800001,-15.118339979999291,53011.54273728 2025-07-24,09:51:20.000,205,11071293,113125,0,1753350679,13872.581952870001,-15.160634759995446,53011.52177592001 2025-07-24,09:51:21.000,205,11071290,113125,0,1753350680,13872.521326080001,-15.1817821500008,53011.52177592001 2025-07-24,09:51:22.000,205,11071242,112925,0,1753350681,13872.46069929,-15.1817821500008,53011.41696912 2025-07-24,09:51:23.000,205,11071244,113125,0,1753350682,13872.427017739996,-15.195880409999518,53011.43793048 2025-07-24,09:51:24.000,205,11071259,113045,0,1753350683,13872.528062389996,-15.266371710000385,53011.40299488001 2025-07-24,09:51:25.000,205,11071221,112925,0,1753350684,13872.696470139992,-15.266371710000385,53011.39600776 2025-07-24,09:51:26.000,205,11071245,113005,0,1753350685,13872.925504679988,-15.231126059996313,53011.409982000005 2025-07-24,09:51:27.000,205,11071206,113285,0,1753350686,13873.154539219999,-15.12538910999865,53011.479853200006 2025-07-24,09:51:28.000,205,11071245,113205,0,1753350687,13873.30947434999,-15.061946939997142,53011.43094336001 2025-07-24,09:51:29.000,205,11071290,113125,0,1753350688,13873.45093685999,-14.963259119998838,53011.52177592001 2025-07-24,09:51:30.000,205,11071252,113165,0,1753350689,13873.525036269995,-14.94211173000076,53011.54972440001 2025-07-24,09:51:31.000,205,11071277,112885,0,1753350690,13873.65976247,-14.920964339995407,53011.59863424001 2025-07-24,09:51:32.000,205,11071257,113245,0,1753350691,13873.929214869997,-14.963259119998838,53011.66151832 2025-07-24,09:51:33.000,205,11071211,113005,0,1753350692,13874.272766679998,-14.977357379997557,53011.68946680001 2025-07-24,09:51:34.000,205,11071289,113125,0,1753350693,13874.61631849,-14.913915209996048,53011.759337999996 2025-07-24,09:51:35.000,205,11071222,113405,0,1753350694,13874.939661370001,-14.808178259998385,53011.794273600004 2025-07-24,09:51:36.000,205,11071241,112925,0,1753350695,13875.323631040003,-14.554409579999628,53011.90606752001 2025-07-24,09:51:37.000,205,11071266,112965,0,1753350696,13875.73454595,-14.293591770001512,53011.97593872001 2025-07-24,09:51:38.000,205,11071214,112965,0,1753350697,13875.99052572999,-13.941135269997176,53012.01786144 2025-07-24,09:51:39.000,205,11071211,112965,0,1753350698,13876.131988239991,-13.546383989996684,53012.01786144 2025-07-24,09:51:40.000,205,11071261,112965,0,1753350699,13876.246505509996,-13.165730970002187,53012.15760384 2025-07-24,09:51:41.000,205,11071281,112925,0,1753350700,13876.07809776,-12.82032359999721,53012.1785652 2025-07-24,09:51:42.000,205,11071241,113205,0,1753350701,13875.74801856999,-12.707537520000187,53012.17157808001 2025-07-24,09:51:43.000,205,11071234,113125,0,1753350702,13875.465093549989,-12.890814899998077,53012.23446216 2025-07-24,09:51:44.000,205,11071288,113325,0,1753350703,13875.236059009992,-13.074092279995966,53012.23446216 2025-07-24,09:51:45.000,205,11071321,113085,0,1753350704,13875.067651259997,-13.165730970002187,53012.297346240004 2025-07-24,09:51:46.000,205,11071254,113045,0,1753350705,13874.83188040999,-13.208025749998342,53012.297346240004 2025-07-24,09:51:47.000,205,11071219,113245,0,1753350706,13874.63652742,-13.292615309997927,53012.27638488 2025-07-24,09:51:48.000,205,11071270,113125,0,1753350707,13874.420965499994,-13.356057479999436,53012.22048792001 2025-07-24,09:51:49.000,205,11071233,113085,0,1753350708,13874.151513099998,-13.532285729997966,53012.22048792001 2025-07-24,09:51:50.000,205,11071222,113085,0,1753350709,13873.882060700002,-13.659170070000982,53012.199526560005 2025-07-24,09:51:51.000,205,11071243,112925,0,1753350710,13873.720389260001,-13.85654570999759,53012.13664248 2025-07-24,09:51:52.000,205,11071251,112925,0,1753350711,13873.585663059996,-14.011626569998043,53012.06677128 2025-07-24,09:51:53.000,205,11071237,112925,0,1753350712,13873.59913568,-14.216051340001286,53012.06677128 2025-07-24,09:51:54.000,205,11071255,112965,0,1753350713,13873.693444019991,-14.30769003000023,53012.01087432 2025-07-24,09:51:55.000,205,11071297,113205,0,1753350714,13873.760807120001,-14.31473915999959,53012.01786144 2025-07-24,09:51:56.000,205,11071244,112805,0,1753350715,13873.841642840001,-14.434574369995971,53011.94799024 2025-07-24,09:51:57.000,205,11071311,113005,0,1753350716,13873.821433910001,-14.624900880000496,53011.92004176 2025-07-24,09:51:58.000,205,11071277,113045,0,1753350717,13873.888797009997,-14.787030870000308,53011.913054640005 2025-07-24,09:51:59.000,205,11071306,113085,0,1753350718,13874.070677379998,-14.935062600001402,53011.87811904 2025-07-24,09:52:00.000,205,11071290,113125,0,1753350719,13874.306448229989,-15.061946939997142,53011.94799024 2025-07-24,09:52:01.000,205,11071205,113085,0,1753350720,13874.522010149994,-15.1817821500008,53011.93401600001 2025-07-24,09:52:02.000,205,11071269,113045,0,1753350721,13874.81167147999,-15.209978669998236,53011.961964480004 2025-07-24,09:52:03.000,205,11071247,113005,0,1753350722,13875.027233399996,-15.167683890002081,53011.94799024 2025-07-24,09:52:04.000,205,11071291,113365,0,1753350723,13875.161959600002,-15.061946939997142,53012.00388720001 2025-07-24,09:52:05.000,205,11071267,113045,0,1753350724,13875.337103659993,-14.836374779995822,53012.04580992 2025-07-24,09:52:06.000,205,11071263,113285,0,1753350725,13875.303422110002,-14.638999139999214,53012.0388228 2025-07-24,09:52:07.000,205,11071302,113045,0,1753350726,13875.236059009992,-14.420476109997253,53012.16459096 2025-07-24,09:52:08.000,205,11071257,112965,0,1753350727,13874.980079230001,-14.300640900000872,53012.18555232 2025-07-24,09:52:09.000,205,11071222,112965,0,1753350728,13874.75104468999,-14.237198729999363,53012.16459096 2025-07-24,09:52:10.000,205,11071231,112965,0,1753350729,13874.623054799995,-14.145560040000419,53012.18555232 2025-07-24,09:52:11.000,205,11071224,113165,0,1753350730,13874.56916431999,-14.166707429998496,53012.26939776001 2025-07-24,09:52:12.000,205,11071262,113125,0,1753350731,13874.75104468999,-14.293591770001512,53012.29035912001 2025-07-24,09:52:13.000,205,11071243,113125,0,1753350732,13875.067651259997,-14.455721760001325,53012.30433336 2025-07-24,09:52:14.000,205,11071276,113165,0,1753350733,13875.283213180002,-14.582606099997065,53012.37420456 2025-07-24,09:52:15.000,205,11071306,113285,0,1753350734,13875.431411999998,-14.66719565999665,53012.31132048001 2025-07-24,09:52:16.000,205,11071198,113045,0,1753350735,13875.552665579999,-14.77293261000159,53012.33926896001 2025-07-24,09:52:17.000,205,11071254,113005,0,1753350736,13875.680655469994,-14.913915209996048,53012.40215304 2025-07-24,09:52:18.000,205,11071317,113125,0,1753350737,13875.76822749999,-14.94916086000012,53012.45805000001 2025-07-24,09:52:19.000,205,11071232,113005,0,1753350738,13875.74801856999,-15.118339979999291,53012.51394696 2025-07-24,09:52:20.000,205,11071196,112925,0,1753350739,13875.653710229999,-15.336863010001252,53012.52093408 2025-07-24,09:52:21.000,205,11071226,112885,0,1753350740,13875.498775099994,-15.562435169995297,53012.54888256 2025-07-24,09:52:22.000,205,11071214,113125,0,1753350741,13875.229322699997,-15.830302110000048,53012.4929856 2025-07-24,09:52:23.000,205,11071246,113125,0,1753350742,13875.000288160001,-16.04882514000201,53012.51394696 2025-07-24,09:52:24.000,205,11071221,113125,0,1753350743,13874.81167147999,-16.18275860999711,53012.49997272 2025-07-24,09:52:25.000,205,11071247,113045,0,1753350744,13874.69041789999,-16.302593820000766,53012.47901136001 2025-07-24,09:52:26.000,205,11071236,112765,0,1753350745,13874.703890519995,-16.443576419995225,53012.430101519996 2025-07-24,09:52:27.000,205,11071224,113245,0,1753350746,13874.79819886,-16.563411629998882,53012.40914016001 2025-07-24,09:52:28.000,205,11071212,113205,0,1753350747,13874.959870300001,-16.58455901999696,53012.38817880001 2025-07-24,09:52:29.000,205,11071249,112925,0,1753350748,13875.074387569992,-16.422429029997147,53012.39516592 2025-07-24,09:52:30.000,205,11071216,113005,0,1753350749,13875.081123880002,-16.17570947999775,53012.37420456 2025-07-24,09:52:31.000,205,11071199,113085,0,1753350750,13874.953133989991,-15.999481229999219,53012.283372 2025-07-24,09:52:32.000,205,11071212,113045,0,1753350751,13874.79146254999,-15.928989929998352,53012.26939776001 2025-07-24,09:52:33.000,205,11071210,113085,0,1753350752,13874.602845869995,-15.971284710001783,53012.26939776001 2025-07-24,09:52:34.000,205,11071245,112845,0,1753350753,13874.522010149994,-16.098169049997523,53012.262410639996 2025-07-24,09:52:35.000,205,11071241,113285,0,1753350754,13874.50853752999,-16.267348169996694,53012.26939776001 2025-07-24,09:52:36.000,205,11071212,112965,0,1753350755,13874.562428009995,-16.373085120001633,53012.199526560005 2025-07-24,09:52:37.000,205,11071272,113005,0,1753350756,13874.623054799995,-16.415379899997788,53012.22048792001 2025-07-24,09:52:38.000,205,11071265,113125,0,1753350757,13874.67020896999,-16.45062555000186,53012.20651368 2025-07-24,09:52:39.000,205,11071197,113045,0,1753350758,13874.56916431999,-16.485871199998655,53012.18555232 2025-07-24,09:52:40.000,205,11071235,113165,0,1753350759,13874.306448229989,-16.528165980002086,53012.18555232 2025-07-24,09:52:41.000,205,11071248,113045,0,1753350760,13873.935951179992,-16.61980467000103,53012.15760384 2025-07-24,09:52:42.000,205,11071258,113125,0,1753350761,13873.51156364999,-16.718492489999335,53012.12266824001 2025-07-24,09:52:43.000,205,11071235,112765,0,1753350762,13873.107385049989,-16.873573349999788,53012.06677128 2025-07-24,09:52:44.000,205,11071263,113085,0,1753350763,13872.635843349992,-16.98635942999681,53011.95497736001 2025-07-24,09:52:45.000,205,11071236,112925,0,1753350764,13872.1979832,-17.134391159997904,53011.95497736001 2025-07-24,09:52:46.000,205,11071221,113165,0,1753350765,13871.840958769993,-17.120292899999185,53011.864144800005 2025-07-24,09:52:47.000,205,11071211,113125,0,1753350766,13871.450252789997,-17.070948989996396,53011.78728648001 2025-07-24,09:52:48.000,205,11071280,112845,0,1753350767,13871.1201736,-16.9229172599953,53011.66850544001 2025-07-24,09:52:49.000,205,11071213,112925,0,1753350768,13870.884402749994,-16.84537683000235,53011.57068576001 2025-07-24,09:52:50.000,205,11071233,113285,0,1753350769,13870.823775959994,-16.894720739997865,53011.50780168 2025-07-24,09:52:51.000,205,11071264,112885,0,1753350770,13870.89113905999,-16.99340855999617,53011.43094336001 2025-07-24,09:52:52.000,205,11071252,113045,0,1753350771,13871.187536699996,-16.908818999996583,53011.312162320006 2025-07-24,09:52:53.000,205,11071255,113045,0,1753350772,13871.470461719997,-16.767836400002125,53011.30517520001 2025-07-24,09:52:54.000,205,11071277,112885,0,1753350773,13871.470461719997,-16.739639879997412,53011.18639416001 2025-07-24,09:52:55.000,205,11071271,113365,0,1753350774,13871.504143270002,-16.718492489999335,53011.11652296001 2025-07-24,09:52:56.000,205,11071194,113325,0,1753350775,13871.591715299997,-16.59160814999632,53011.06761312001 2025-07-24,09:52:57.000,205,11071224,113045,0,1753350776,13871.598451609992,-16.429478159996506,53010.98376768 2025-07-24,09:52:58.000,205,11071245,113045,0,1753350777,13871.490670649997,-16.105218179996882,53010.92088360001 2025-07-24,09:52:59.000,205,11071314,113045,0,1753350778,13871.106700979995,-15.75981080999918,53010.86498664 2025-07-24,09:53:00.000,205,11071222,113085,0,1753350779,13870.675577139998,-15.618828209997446,53010.80210256001 2025-07-24,09:53:01.000,205,11071226,112925,0,1753350780,13870.426333670002,-15.675221249999595,53010.690308640005 2025-07-24,09:53:02.000,205,11071197,113085,0,1753350781,13870.379179499992,-15.872596889996203,53010.62742456 2025-07-24,09:53:03.000,205,11071261,113005,0,1753350782,13870.338761639992,-16.098169049997523,53010.56454048001 2025-07-24,09:53:04.000,205,11071315,112925,0,1753350783,13870.311816399997,-16.35193772999628,53010.5016564 2025-07-24,09:53:05.000,205,11071204,113205,0,1753350784,13870.244453300002,-16.5775098899976,53010.403836720005 2025-07-24,09:53:06.000,205,11071251,113165,0,1753350785,13870.244453300002,-16.75373813999613,53010.361914 2025-07-24,09:53:07.000,205,11071284,113085,0,1753350786,13870.257925919992,-16.86652422000043,53010.25012008001 2025-07-24,09:53:08.000,205,11071244,113205,0,1753350787,13870.170353889996,-16.937015520001296,53010.15928752001 2025-07-24,09:53:09.000,205,11071221,112925,0,1753350788,13869.968264589996,-16.9229172599953,53010.12435192 2025-07-24,09:53:10.000,205,11071282,112925,0,1753350789,13869.69207587999,-17.056850729997677,53010.04050648001 2025-07-24,09:53:11.000,205,11071215,113045,0,1753350790,13869.469777649989,-17.303570279997075,53009.92871256 2025-07-24,09:53:12.000,205,11071244,113165,0,1753350791,13869.368732999988,-17.465700269996887,53009.84486712001 2025-07-24,09:53:13.000,205,11071258,113165,0,1753350792,13869.436096099998,-17.578486350001185,53009.7680088 2025-07-24,09:53:14.000,205,11071228,113125,0,1753350793,13869.61797647,-17.67717416999949,53009.62127928 2025-07-24,09:53:15.000,205,11071273,112925,0,1753350794,13869.75270266999,-17.782911119997152,53009.50948536001 2025-07-24,09:53:16.000,205,11071257,113285,0,1753350795,13869.766175289995,-17.90979546000017,53009.446601280004 2025-07-24,09:53:17.000,205,11071241,113245,0,1753350796,13869.73249373999,-17.980286760001036,53009.35576872 2025-07-24,09:53:18.000,205,11071210,113045,0,1753350797,13869.69207587999,-18.057827190001262,53009.299871760006 2025-07-24,09:53:19.000,205,11071231,113005,0,1753350798,13869.597767539999,-18.001434149999113,53009.25794904 2025-07-24,09:53:20.000,205,11071285,112805,0,1753350799,13869.489986579989,-17.782911119997152,53009.2090392 2025-07-24,09:53:21.000,205,11071232,112925,0,1753350800,13869.368732999988,-17.515044179999677,53009.08327104001 2025-07-24,09:53:22.000,205,11071275,112885,0,1753350801,13869.139698459992,-17.317668539995793,53009.07628392001 2025-07-24,09:53:23.000,205,11071265,113085,0,1753350802,13868.74225617,-17.303570279997075,53008.9994256 2025-07-24,09:53:24.000,205,11071192,112965,0,1753350803,13868.405440669994,-17.515044179999677,53008.90160592 2025-07-24,09:53:25.000,205,11071286,113005,0,1753350804,13868.196615059998,-17.740616340000997,53008.845708960005 2025-07-24,09:53:26.000,205,11071264,112925,0,1753350805,13868.149460889988,-17.923893719998887,53008.71295368 2025-07-24,09:53:27.000,205,11071193,112925,0,1753350806,13868.223560299994,-17.916844589999528,53008.65705672 2025-07-24,09:53:28.000,205,11071247,112965,0,1753350807,13868.33134125999,-17.867500679996738,53008.510327200005 2025-07-24,09:53:29.000,205,11071266,113085,0,1753350808,13868.385231739994,-17.782911119997152,53008.44744312 2025-07-24,09:53:30.000,205,11071224,112805,0,1753350809,13868.506485319995,-17.599633739999263,53008.37757192 2025-07-24,09:53:31.000,205,11071227,113005,0,1753350810,13868.526694249995,-17.56438808999519,53008.27975224 2025-07-24,09:53:32.000,205,11071201,113365,0,1753350811,13868.57384841999,-17.557338959995832,53008.23782952001 2025-07-24,09:53:33.000,205,11071215,113005,0,1753350812,13868.71531092999,-17.515044179999677,53008.20988104 2025-07-24,09:53:34.000,205,11071256,112885,0,1753350813,13868.80288296,-17.4938967900016,53008.16795832001 2025-07-24,09:53:35.000,205,11071230,113085,0,1753350814,13868.816355579991,-17.472749399996246,53008.056164400004 2025-07-24,09:53:36.000,205,11071272,113165,0,1753350815,13868.668156759995,-17.472749399996246,53008.07013864001 2025-07-24,09:53:37.000,205,11071229,112885,0,1753350816,13868.358286499999,-17.472749399996246,53008.007254560005 2025-07-24,09:53:38.000,205,11071311,113045,0,1753350817,13868.061888859993,-17.571437220001826,53007.96533184 2025-07-24,09:53:39.000,205,11071238,112925,0,1753350818,13867.819381699992,-17.63487938999606,53007.89546064 2025-07-24,09:53:40.000,205,11071247,113085,0,1753350819,13867.56340192,-17.818156770001224,53007.85353792 2025-07-24,09:53:41.000,205,11071284,113005,0,1753350820,13867.35457630999,-18.043728929995268,53007.76270536001 2025-07-24,09:53:42.000,205,11071256,112965,0,1753350821,13867.11206914999,-18.283399349995307,53007.74873112 2025-07-24,09:53:43.000,205,11071273,113125,0,1753350822,13866.957134019998,-18.42438194999704,53007.67885992 2025-07-24,09:53:44.000,205,11071254,113125,0,1753350823,13866.883034609993,-18.523069769995345,53007.61597584001 2025-07-24,09:53:45.000,205,11071234,112765,0,1753350824,13866.761781029993,-18.607659330002207,53007.504181920005 2025-07-24,09:53:46.000,205,11071280,113085,0,1753350825,13866.748308410002,-18.69929802000115,53007.48322056 2025-07-24,09:53:47.000,205,11071186,112805,0,1753350826,13866.876298299998,-18.826182359996892,53007.41334936 2025-07-24,09:53:48.000,205,11071236,112965,0,1753350827,13867.037969739999,-18.910771919996478,53007.35745240001 2025-07-24,09:53:49.000,205,11071232,113005,0,1753350828,13867.267004279995,-18.95306669999991,53007.27360696 2025-07-24,09:53:50.000,205,11071286,113085,0,1753350829,13867.4825662,-18.974214089997986,53007.24565848 2025-07-24,09:53:51.000,205,11071300,113085,0,1753350830,13867.738545979992,-18.805034969998815,53007.23168424001 2025-07-24,09:53:52.000,205,11071294,113045,0,1753350831,13867.960844209993,-18.43848020999576,53007.1827744 2025-07-24,09:53:53.000,205,11071268,113205,0,1753350832,13868.068625169988,-18.03667979999591,53007.12687744 2025-07-24,09:53:54.000,205,11071221,113045,0,1753350833,13868.021470999993,-17.881598939995456,53007.11290320001 2025-07-24,09:53:55.000,205,11071268,113125,0,1753350834,13867.906953730002,-17.782911119997152,53007.1478388 2025-07-24,09:53:56.000,205,11071288,113005,0,1753350835,13867.657710259991,-17.754714599999716,53007.14085168001 2025-07-24,09:53:57.000,205,11071271,113165,0,1753350836,13867.32089476,-17.88864807000209,53007.12687744 2025-07-24,09:53:58.000,205,11071306,113285,0,1753350837,13866.849353060003,-18.121269359995495,53007.0779676 2025-07-24,09:53:59.000,205,11071210,113085,0,1753350838,13866.38454767,-18.325694129998737,53006.99412216001 2025-07-24,09:54:00.000,205,11071235,113285,0,1753350839,13865.987105379994,-18.53011890000198,53006.94521232001 2025-07-24,09:54:01.000,205,11071269,113245,0,1753350840,13865.785016079994,-18.593561069996213,53006.82643128001 2025-07-24,09:54:02.000,205,11071233,113125,0,1753350841,13865.663762499993,-18.49487324999791,53006.77053432 2025-07-24,09:54:03.000,205,11071279,112885,0,1753350842,13865.576190469998,-18.36798891000217,53006.72162448 2025-07-24,09:54:04.000,205,11071251,113165,0,1753350843,13865.448200580002,-18.19880978999572,53006.6238048 2025-07-24,09:54:05.000,205,11071218,113085,0,1753350844,13865.14506663,-18.07897457999934,53006.50502376 2025-07-24,09:54:06.000,205,11071260,113165,0,1753350845,13864.85540529999,-18.057827190001262,53006.45611392 2025-07-24,09:54:07.000,205,11071263,112965,0,1753350846,13864.525326109993,-18.241104569999152,53006.31637152 2025-07-24,09:54:08.000,205,11071244,113165,0,1753350847,13864.343445739993,-18.459627600001113,53006.162654880005 2025-07-24,09:54:09.000,205,11071227,113085,0,1753350848,13864.289555260002,-18.70634715000051,53006.0997708 2025-07-24,09:54:10.000,205,11071284,113285,0,1753350849,13864.404072529993,-18.93896844000119,53006.00195112 2025-07-24,09:54:11.000,205,11071242,112925,0,1753350850,13864.612898139989,-19.07995103999565,53005.91111856 2025-07-24,09:54:12.000,205,11071287,113165,0,1753350851,13864.82172375,-19.164540599995235,53005.86220872 2025-07-24,09:54:13.000,205,11071284,113245,0,1753350852,13865.09791245999,-19.136344079997798,53005.827273120005 2025-07-24,09:54:14.000,205,11071304,112725,0,1753350853,13865.360628549992,-19.044705389998853,53005.73644056 2025-07-24,09:54:15.000,205,11071294,113285,0,1753350854,13865.582926779993,-18.797985839999455,53005.69451784 2025-07-24,09:54:16.000,205,11071319,113085,0,1753350855,13865.677235119998,-18.508971509996627,53005.67355648 2025-07-24,09:54:17.000,205,11071235,113125,0,1753350856,13865.663762499993,-18.177662399997644,53005.63163376001 2025-07-24,09:54:18.000,205,11071225,113125,0,1753350857,13865.529036300002,-17.923893719998887,53005.62464664 2025-07-24,09:54:19.000,205,11071238,113085,0,1753350858,13865.367364860002,-17.80405850999523,53005.645608 2025-07-24,09:54:20.000,205,11071263,113125,0,1753350859,13865.232638659996,-17.65602678000141,53005.561762560006 2025-07-24,09:54:21.000,205,11071257,113125,0,1753350860,13865.07770352999,-17.43045462000009,53005.540801200004 2025-07-24,09:54:22.000,205,11071246,113165,0,1753350861,13864.9227684,-17.15553854999598,53005.5058656 2025-07-24,09:54:23.000,205,11071306,113125,0,1753350862,13864.660052309999,-16.99340855999617,53005.47791712 2025-07-24,09:54:24.000,205,11071240,112845,0,1753350863,13864.356918359998,-16.85242596000171,53005.42900728 2025-07-24,09:54:25.000,205,11071290,113165,0,1753350864,13864.094202269996,-16.838327699995716,53005.373110320004 2025-07-24,09:54:26.000,205,11071342,112965,0,1753350865,13863.892112969996,-16.894720739997865,53005.373110320004 2025-07-24,09:54:27.000,205,11071218,113085,0,1753350866,13863.80454094,-17.007506820002163,53005.24035504 2025-07-24,09:54:28.000,205,11071292,113045,0,1753350867,13863.851695109995,-17.127342029998545,53005.21939368001 2025-07-24,09:54:29.000,205,11071263,113165,0,1753350868,13864.006630240001,-17.183735070000694,53005.21939368001 2025-07-24,09:54:30.000,205,11071312,113085,0,1753350869,13864.087465960001,-17.15553854999598,53005.156509600005 2025-07-24,09:54:31.000,205,11071336,112925,0,1753350870,13864.087465960001,-17.000457689995528,53005.17048384 2025-07-24,09:54:32.000,205,11071291,112925,0,1753350871,13863.979684999991,-16.704394230000617,53005.086638400004 2025-07-24,09:54:33.000,205,11071259,113125,0,1753350872,13863.73717783999,-16.34488859999692,53005.058689920006 2025-07-24,09:54:34.000,205,11071224,112965,0,1753350873,13863.427307579994,-15.95013731999643,53005.04471568 2025-07-24,09:54:35.000,205,11071284,113165,0,1753350874,13862.861457539992,-15.625877339996805,53005.037728560004 2025-07-24,09:54:36.000,205,11071239,113085,0,1753350875,13862.282134879999,-15.555386039995938,53004.96087024001 2025-07-24,09:54:37.000,205,11071312,113205,0,1753350876,13861.817329489997,-15.71046689999639,53004.91196040001 2025-07-24,09:54:38.000,205,11071270,113085,0,1753350877,13861.493986609996,-15.95013731999643,53004.83510208 2025-07-24,09:54:39.000,205,11071249,112765,0,1753350878,13861.291897309995,-16.33783946999756,53004.8071536 2025-07-24,09:54:40.000,205,11071300,113125,0,1753350879,13861.271688379995,-16.5775098899976,53004.71632104001 2025-07-24,09:54:41.000,205,11071301,112765,0,1753350880,13861.26495207,-16.767836400002125,53004.66042408 2025-07-24,09:54:42.000,205,11071261,113085,0,1753350881,13861.26495207,-16.97931029999745,53004.604527120006 2025-07-24,09:54:43.000,205,11071239,113045,0,1753350882,13861.33905147999,-17.345865060000506,53004.54863016001 2025-07-24,09:54:44.000,205,11071231,112805,0,1753350883,13861.493986609996,-17.768812859998434,53004.45081048 2025-07-24,09:54:45.000,205,11071251,113045,0,1753350884,13861.615240189996,-18.100121969997417,53004.415874880004 2025-07-24,09:54:46.000,205,11071260,113125,0,1753350885,13861.743230079992,-18.396185429999605,53004.366965040004 2025-07-24,09:54:47.000,205,11071295,113085,0,1753350886,13861.783647939992,-18.67110149999644,53004.27613248 2025-07-24,09:54:48.000,205,11071227,112765,0,1753350887,13861.898165209997,-18.748641929996666,53004.23420976 2025-07-24,09:54:49.000,205,11071209,113125,0,1753350888,13861.999209859998,-18.72044540999923,53004.19228704001 2025-07-24,09:54:50.000,205,11071257,112965,0,1753350889,13861.851011040002,-18.572413679998135,53004.16433856 2025-07-24,09:54:51.000,205,11071229,113125,0,1753350890,13861.48051398999,-18.572413679998135,53004.101454480005 2025-07-24,09:54:52.000,205,11071262,112925,0,1753350891,13861.022444909999,-18.76978932000202,53004.04555752001 2025-07-24,09:54:53.000,205,11071205,113005,0,1753350892,13860.584584759992,-19.12224581999908,53003.9686992 2025-07-24,09:54:54.000,205,11071247,112965,0,1753350893,13860.362286529991,-19.509947970000212,53003.80100832 2025-07-24,09:54:55.000,205,11071275,113085,0,1753350894,13860.26124187999,-19.87650272999599,53003.70318864 2025-07-24,09:54:56.000,205,11071239,112925,0,1753350895,13860.22756033,-20.22191010000097,53003.55645912 2025-07-24,09:54:57.000,205,11071306,113125,0,1753350896,13860.375759149996,-20.51797355999588,53003.42370384001 2025-07-24,09:54:58.000,205,11071324,113165,0,1753350897,13860.611530000002,-20.778791370001272,53003.29094856 2025-07-24,09:54:59.000,205,11071173,113285,0,1753350898,13860.968554429994,-20.97616700999788,53003.17915464 2025-07-24,09:55:00.000,205,11071260,113205,0,1753350899,13861.48051398999,-20.870430060000217,53003.11627056001 2025-07-24,09:55:01.000,205,11071317,112845,0,1753350900,13861.904901519993,-20.722398329999123,53003.03242512 2025-07-24,09:55:02.000,205,11071252,112725,0,1753350901,13862.228244399994,-20.539120950001234,53002.976528160005 2025-07-24,09:55:03.000,205,11071304,112765,0,1753350902,13862.48422418,-20.440433129995654,53002.96954104001 2025-07-24,09:55:04.000,205,11071233,112885,0,1753350903,13862.53811465999,-20.532071820001875,53002.93460544 2025-07-24,09:55:05.000,205,11071317,113125,0,1753350904,13862.54485097,-20.651907029998256,53002.89966984001 2025-07-24,09:55:06.000,205,11071289,113125,0,1753350905,13862.49769679999,-20.73649658999784,53002.822811519996 2025-07-24,09:55:07.000,205,11071324,112885,0,1753350906,13862.288871189994,-20.78584050000063,53002.78787592 2025-07-24,09:55:08.000,205,11071328,113125,0,1753350907,13862.019418789998,-20.729447459998482,53002.73896608 2025-07-24,09:55:09.000,205,11071260,113045,0,1753350908,13861.716284839997,-20.637808769999538,53002.63415928001 2025-07-24,09:55:10.000,205,11071303,113045,0,1753350909,13861.520931849991,-20.658956159997615,53002.62717216 2025-07-24,09:55:11.000,205,11071274,113125,0,1753350910,13861.48051398999,-20.947970490000444,53002.543326720006 2025-07-24,09:55:12.000,205,11071304,112925,0,1753350911,13861.50745923,-21.088953090002178,53002.424545680005 2025-07-24,09:55:13.000,205,11071280,113045,0,1753350912,13861.541140779991,-21.2017391699992,53002.3616616 2025-07-24,09:55:14.000,205,11071260,112885,0,1753350913,13861.615240189996,-21.222886559997278,53002.24288056 2025-07-24,09:55:15.000,205,11071276,113005,0,1753350914,13861.648921740001,-21.2017391699992,53002.152047999996 2025-07-24,09:55:16.000,205,11071245,112965,0,1753350915,13861.534404469996,-21.173542650001764,53002.09615104 2025-07-24,09:55:17.000,205,11071261,112965,0,1753350916,13861.38620565,-21.244033949995355,53001.984357119996 2025-07-24,09:55:18.000,205,11071295,113005,0,1753350917,13861.30536993,-21.307476119996863,53001.94942152 2025-07-24,09:55:19.000,205,11071230,113005,0,1753350918,13861.291897309995,-21.38501654999709,53001.82365336001 2025-07-24,09:55:20.000,205,11071304,113125,0,1753350919,13861.22453421,-21.363869159999012,53001.7328208 2025-07-24,09:55:21.000,205,11071235,113205,0,1753350920,13861.211061589995,-21.26518134000071,53001.61403976 2025-07-24,09:55:22.000,205,11071279,113085,0,1753350921,13861.16390742,-21.293377859998145,53001.586091280005 2025-07-24,09:55:23.000,205,11071299,112925,0,1753350922,13861.062862769999,-21.455507849997957,53001.46032312001 2025-07-24,09:55:24.000,205,11071266,113165,0,1753350923,13861.029181219994,-21.65288349000184,53001.33455496 2025-07-24,09:55:25.000,205,11071285,112845,0,1753350924,13861.07633538999,-21.85025912999845,53001.29263224001 2025-07-24,09:55:26.000,205,11071240,113005,0,1753350925,13861.12348956,-22.040585639995697,53001.17385120001 2025-07-24,09:55:27.000,205,11071247,112925,0,1753350926,13861.23800682999,-22.132224330001918,53001.12494136001 2025-07-24,09:55:28.000,205,11071295,113125,0,1753350927,13861.372733029995,-22.153371719999996,53001.013147440004 2025-07-24,09:55:29.000,205,11071304,113125,0,1753350928,13861.601767569991,-22.167469979998714,53000.8943664 2025-07-24,09:55:30.000,205,11071286,112965,0,1753350929,13861.898165209997,-22.146322590000636,53000.85244368 2025-07-24,09:55:31.000,205,11071260,112965,0,1753350930,13862.234980709989,-21.927799559998675,53000.796546720005 2025-07-24,09:55:32.000,205,11071269,112765,0,1753350931,13862.612214069995,-21.65288349000184,53000.71270128 2025-07-24,09:55:33.000,205,11071258,112525,0,1753350932,13862.854721229996,-21.37796741999773,53000.73366264 2025-07-24,09:55:34.000,205,11071265,113085,0,1753350933,13863.043337909992,-21.2017391699992,53000.64981720001 2025-07-24,09:55:35.000,205,11071224,113125,0,1753350934,13863.063546839992,-21.053707439998107,53000.628855840005 2025-07-24,09:55:36.000,205,11071223,113125,0,1753350935,13863.029865290002,-20.905675709997013,53000.62186872001 2025-07-24,09:55:37.000,205,11071275,113085,0,1753350936,13862.787358130001,-20.79993875999935,53000.48911344 2025-07-24,09:55:38.000,205,11071285,112925,0,1753350937,13862.47748786999,-20.814037019998068,53000.55199752001 2025-07-24,09:55:40.000,205,11071267,113165,0,1753350939,13862.059836649998,-20.898626579997654,53000.40526800001 2025-07-24,09:55:41.000,205,11071293,113205,0,1753350940,13861.925110449993,-20.870430060000217,53000.363345280006 2025-07-24,09:55:42.000,205,11071261,113165,0,1753350941,13861.817329489997,-20.962068749999162,53000.27251272 2025-07-24,09:55:43.000,205,11071230,112965,0,1753350942,13861.837538419997,-20.96911787999852,53000.18866728001 2025-07-24,09:55:44.000,205,11071247,112965,0,1753350943,13861.877956279997,-21.02551092000067,53000.11180896 2025-07-24,09:55:45.000,205,11071324,113205,0,1753350944,13861.958791999998,-21.21583742999792,53000.007002160004 2025-07-24,09:55:46.000,205,11071183,113125,0,1753350945,13861.985737239993,-21.413213070001802,52999.93713096 2025-07-24,09:55:47.000,205,11071232,112965,0,1753350946,13862.086781889993,-21.61058870999841,52999.88822112 2025-07-24,09:55:48.000,205,11071258,112765,0,1753350947,13862.086781889993,-21.695178269997996,52999.76245296001 2025-07-24,09:55:49.000,205,11071236,113005,0,1753350948,13862.066572959993,-21.67403087999992,52999.7764272 2025-07-24,09:55:50.000,205,11071256,113085,0,1753350949,13861.985737239993,-21.702227399997355,52999.72053024 2025-07-24,09:55:51.000,205,11071304,112885,0,1753350950,13861.904901519993,-21.77976782999758,52999.6017492 2025-07-24,09:55:52.000,205,11071286,112925,0,1753350951,13861.891428900002,-21.7938660899963,52999.531878 2025-07-24,09:55:53.000,205,11071211,113005,0,1753350952,13861.972264620003,-21.66698175000056,52999.47598104001 2025-07-24,09:55:54.000,205,11071220,113005,0,1753350953,13862.154144989989,-21.540097409997543,52999.44104544 2025-07-24,09:55:55.000,205,11071244,112965,0,1753350954,13862.322552739999,-21.42026220000116,52999.3921356 2025-07-24,09:55:56.000,205,11071279,113365,0,1753350955,13862.53811465999,-21.236984819995996,52999.3222644 2025-07-24,09:55:57.000,205,11071259,112925,0,1753350956,13862.733467649996,-21.02551092000067,52999.287328800005 2025-07-24,09:55:58.000,205,11071242,113005,0,1753350957,13862.841248609991,-20.73649658999784,52999.22444472 2025-07-24,09:55:59.000,205,11071261,112925,0,1753350958,13862.780621819991,-20.35584356999607,52999.18252200001 2025-07-24,09:56:00.000,205,11071248,112725,0,1753350959,13862.44380632,-19.9399448999975,52999.189509120006 2025-07-24,09:56:01.000,205,11071222,113005,0,1753350960,13862.053100339988,-19.87650272999599,52999.14059928001 2025-07-24,09:56:02.000,205,11071289,113045,0,1753350961,13861.581558639991,-20.200762709995615,52999.168547760004 2025-07-24,09:56:03.000,205,11071255,113285,0,1753350962,13861.352524099995,-20.595513989996107,52999.11265080001 2025-07-24,09:56:04.000,205,11071239,113045,0,1753350963,13861.15717110999,-20.98321613999724,52998.99386976001 2025-07-24,09:56:05.000,205,11071307,112965,0,1753350964,13861.15717110999,-21.15239525999641,52998.951947040005 2025-07-24,09:56:06.000,205,11071294,113045,0,1753350965,13861.23800682999,-21.20878829999856,52998.88906296 2025-07-24,09:56:07.000,205,11071307,112965,0,1753350966,13861.44009612999,-21.25813221000135,52998.80521752001 2025-07-24,09:56:08.000,205,11071262,113245,0,1753350967,13861.635449119996,-21.286328729998786,52998.72835920001 2025-07-24,09:56:09.000,205,11071245,113285,0,1753350968,13861.958791999998,-21.16649351999513,52998.70739784001 2025-07-24,09:56:10.000,205,11071292,113125,0,1753350969,13862.248453329994,-20.8563318000015,52998.65150088 2025-07-24,09:56:11.000,205,11071247,112965,0,1753350970,13862.41686107999,-20.61666138000146,52998.6934236 2025-07-24,09:56:12.000,205,11071248,113005,0,1753350971,13862.39665214999,-20.539120950001234,52998.67944936001 2025-07-24,09:56:13.000,205,11071289,113085,0,1753350972,13862.174353919989,-20.658956159997615,52998.6235524 2025-07-24,09:56:14.000,205,11071252,112925,0,1753350973,13861.931846760002,-20.898626579997654,52998.63053952001 2025-07-24,09:56:15.000,205,11071286,113045,0,1753350974,13861.749966390002,-21.14534612999705,52998.63053952001 2025-07-24,09:56:16.000,205,11071301,113005,0,1753350975,13861.621976499991,-21.26518134000071,52998.67944936001 2025-07-24,09:56:17.000,205,11071241,113045,0,1753350976,13861.493986609996,-21.37796741999773,52998.65150088 2025-07-24,09:56:18.000,205,11071240,112805,0,1753350977,13861.40641458,-21.363869159999012,52998.6235524 2025-07-24,09:56:19.000,205,11071232,113045,0,1753350978,13861.089808009994,-21.504851760000747,52998.60259104 2025-07-24,09:56:20.000,205,11071275,112925,0,1753350979,13860.726047269993,-21.6599326200012,52998.58861680001 2025-07-24,09:56:21.000,205,11071234,112925,0,1753350980,13860.32860498,-21.89255391000188,52998.57464256 2025-07-24,09:56:22.000,205,11071209,113125,0,1753350981,13859.99852578999,-22.230912150000222,52998.49079712001 2025-07-24,09:56:23.000,205,11071297,113045,0,1753350982,13859.756018629989,-22.498779089997697,52998.43490016 2025-07-24,09:56:24.000,205,11071244,113125,0,1753350983,13859.601083499998,-22.731400379998377,52998.36502896 2025-07-24,09:56:25.000,205,11071254,112845,0,1753350984,13859.641501359998,-22.87238298000011,52998.32310624001 2025-07-24,09:56:26.000,205,11071249,113285,0,1753350985,13859.830118039994,-22.780744290001167,52998.19733808 2025-07-24,09:56:27.000,205,11071276,112565,0,1753350986,13860.09957043999,-22.590417779996642,52998.14842824 2025-07-24,09:56:28.000,205,11071249,113045,0,1753350987,13860.335341289996,-22.287305189995095,52998.12746688001 2025-07-24,09:56:29.000,205,11071207,112925,0,1753350988,13860.375759149996,-21.878455649995885,52998.0995184 2025-07-24,09:56:30.000,205,11071232,112965,0,1753350989,13860.18040615999,-21.56124479999562,52998.03663432001 2025-07-24,09:56:31.000,205,11071284,113125,0,1753350990,13860.011998409995,-21.37796741999773,52998.00169872 2025-07-24,09:56:32.000,205,11071226,112845,0,1753350991,13859.890744829994,-21.399114809995808,52997.95278888 2025-07-24,09:56:33.000,205,11071234,113005,0,1753350992,13859.991789479995,-21.497802630001388,52997.95977600001 2025-07-24,09:56:34.000,205,11071232,112925,0,1753350993,13860.08609782,-21.525999149998825,52997.91086616 2025-07-24,09:56:35.000,205,11071234,112925,0,1753350994,13860.24103294999,-21.61058870999841,52997.87593056 2025-07-24,09:56:36.000,205,11071260,113085,0,1753350995,13860.22082401999,-21.78681695999694,52997.80605936 2025-07-24,09:56:37.000,205,11071232,112965,0,1753350996,13860.18714247,-21.970094340002106,52997.86195632 2025-07-24,09:56:38.000,205,11071223,113085,0,1753350997,13860.22082401999,-22.181568239997432,52997.81304648 2025-07-24,09:56:39.000,205,11071229,112965,0,1753350998,13860.355550219996,-22.160420849999355,52997.77112376001 2025-07-24,09:56:40.000,205,11071210,112885,0,1753350999,13860.544166899992,-22.06878216000041,52997.77112376001 2025-07-24,09:56:41.000,205,11071308,113125,0,1753351000,13860.847300849993,-21.878455649995885,52997.827020720004 2025-07-24,09:56:42.000,205,11071310,112845,0,1753351001,13861.21779789999,-21.568293930002255,52997.8549692 2025-07-24,09:56:43.000,205,11071246,113005,0,1753351002,13861.39967826999,-21.222886559997278,52997.88990480001 2025-07-24,09:56:44.000,205,11071235,113365,0,1753351003,13861.44009612999,-21.088953090002178,52997.88990480001 2025-07-24,09:56:45.000,205,11071268,112925,0,1753351004,13861.4872503,-21.096002220001537,52997.93881464001 2025-07-24,09:56:46.000,205,11071270,112765,0,1753351005,13861.568086020001,-21.26518134000071,52997.97375024 2025-07-24,09:56:47.000,205,11071261,113125,0,1753351006,13861.797120559997,-21.37796741999773,52998.0296472 2025-07-24,09:56:48.000,205,11071283,113005,0,1753351007,13862.073309269988,-21.272230470000068,52998.12746688001 2025-07-24,09:56:49.000,205,11071263,113005,0,1753351008,13862.38317953,-20.947970490000444,52998.27419640001 2025-07-24,09:56:50.000,205,11071258,112925,0,1753351009,13862.58526883,-20.595513989996107,52998.330093360004 2025-07-24,09:56:51.000,205,11071301,113125,0,1753351010,13862.652631929996,-20.33469617999799,52998.42092592001 2025-07-24,09:56:52.000,205,11071324,113165,0,1753351011,13862.63915930999,-20.200762709995615,52998.46983576001 2025-07-24,09:56:53.000,205,11071256,113205,0,1753351012,13862.5650599,-20.186664449996897,52998.53271984 2025-07-24,09:56:54.000,205,11071265,113205,0,1753351013,13862.35623428999,-20.299450530001195,52998.65848800001 2025-07-24,09:56:55.000,205,11071312,112885,0,1753351014,13862.234980709989,-20.546170080000593,52998.70739784001 2025-07-24,09:56:56.000,205,11071312,112925,0,1753351015,13862.140672369998,-20.708300070000405,52998.79823040001 2025-07-24,09:56:57.000,205,11071306,113205,0,1753351016,13862.160881299998,-20.8563318000015,52998.81220464 2025-07-24,09:56:58.000,205,11071248,112965,0,1753351017,13862.201299159999,-20.84928267000214,52998.84015312 2025-07-24,09:56:59.000,205,11071316,113005,0,1753351018,13862.261925949999,-20.84928267000214,52998.88906296 2025-07-24,09:57:00.000,205,11071255,113285,0,1753351019,13862.261925949999,-20.905675709997013,52998.97290840001 2025-07-24,09:57:01.000,205,11071325,113325,0,1753351020,13862.167617609994,-21.01846179000131,52998.99386976001 2025-07-24,09:57:02.000,205,11071263,113005,0,1753351021,13862.053100339988,-21.124198739998974,52999.08470232 2025-07-24,09:57:03.000,205,11071310,112965,0,1753351022,13861.958791999998,-21.131247869998333,52999.14059928001 2025-07-24,09:57:04.000,205,11071300,112925,0,1753351023,13861.830802110002,-20.884528319998935,52999.14059928001 2025-07-24,09:57:05.000,205,11071226,112885,0,1753351024,13861.621976499991,-20.722398329999123,52999.21047048001 2025-07-24,09:57:06.000,205,11071250,113045,0,1753351025,13861.372733029995,-20.73649658999784,52999.26636744 2025-07-24,09:57:07.000,205,11071258,112925,0,1753351026,13861.150434799994,-20.933872230001725,52999.22444472 2025-07-24,09:57:08.000,205,11071323,112965,0,1753351027,13860.975290739989,-21.16649351999513,52999.2174576 2025-07-24,09:57:09.000,205,11071226,113005,0,1753351028,13860.907927639993,-21.363869159999012,52999.23143184001 2025-07-24,09:57:10.000,205,11071309,113085,0,1753351029,13860.921400259998,-21.511900890000106,52999.23143184001 2025-07-24,09:57:11.000,205,11071316,112845,0,1753351030,13860.948345499994,-21.723374789995432,52999.19649624 2025-07-24,09:57:12.000,205,11071315,112845,0,1753351031,13860.941609189998,-21.941897819997394,52999.24540608 2025-07-24,09:57:13.000,205,11071331,113205,0,1753351032,13860.995499669989,-22.160420849999355,52999.18252200001 2025-07-24,09:57:14.000,205,11071315,113125,0,1753351033,13860.934872879989,-22.30140345000109,52999.168547760004 2025-07-24,09:57:15.000,205,11071282,112885,0,1753351034,13860.786674059993,-22.41418952999811,52999.21047048001 2025-07-24,09:57:16.000,205,11071234,113445,0,1753351035,13860.557639519997,-22.393042140000034,52999.168547760004 2025-07-24,09:57:17.000,205,11071237,112925,0,1753351036,13860.449858560001,-22.407140399998752,52999.22444472 2025-07-24,09:57:18.000,205,11071241,113205,0,1753351037,13860.436385939996,-22.47763169999962,52999.18252200001 2025-07-24,09:57:19.000,205,11071277,113005,0,1753351038,13860.463331179992,-22.569270389998564,52999.119637920005 2025-07-24,09:57:20.000,205,11071255,112725,0,1753351039,13860.523957969992,-22.66795820999687,52999.168547760004 2025-07-24,09:57:21.000,205,11071219,112965,0,1753351040,13860.550903210002,-22.611565170001995,52999.1475864 2025-07-24,09:57:22.000,205,11071237,113085,0,1753351041,13860.523957969992,-22.64681081999879,52999.15457352 2025-07-24,09:57:23.000,205,11071302,112805,0,1753351042,13860.375759149996,-22.68910560000222,52999.189509120006 2025-07-24,09:57:24.000,205,11071246,113125,0,1753351043,13860.11977936999,-22.773695160001807,52999.18252200001 2025-07-24,09:57:25.000,205,11071293,112925,0,1753351044,13859.890744829994,-22.92877602000226,52999.19649624 2025-07-24,09:57:26.000,205,11071289,113205,0,1753351045,13859.715600769989,-23.06975861999672,52999.15457352 2025-07-24,09:57:27.000,205,11071273,113005,0,1753351046,13859.735809699989,-23.189593830000376,52999.119637920005 2025-07-24,09:57:28.000,205,11071300,113085,0,1753351047,13859.95810792999,-23.253036000001885,52999.14059928001 2025-07-24,09:57:29.000,205,11071320,112845,0,1753351048,13860.22082401999,-23.175495570001658,52999.1475864 2025-07-24,09:57:30.000,205,11071332,112885,0,1753351049,13860.382495459991,-23.06975861999672,52999.18252200001 2025-07-24,09:57:31.000,205,11071230,113005,0,1753351050,13860.483540109992,-22.99926731999585,52999.15457352 2025-07-24,09:57:32.000,205,11071285,113245,0,1753351051,13860.503749039992,-22.914677759996266,52999.24540608 2025-07-24,09:57:33.000,205,11071285,112965,0,1753351052,13860.591321070002,-22.639761689999432,52999.23143184001 2025-07-24,09:57:34.000,205,11071289,112925,0,1753351053,13860.719310959998,-22.343698229997244,52999.24540608 2025-07-24,09:57:35.000,205,11071236,113045,0,1753351054,13861.029181219994,-22.040585639995697,52999.29431592 2025-07-24,09:57:36.000,205,11071217,113205,0,1753351055,13861.38620565,-21.681080009999278,52999.30829016001 2025-07-24,09:57:37.000,205,11071308,112925,0,1753351056,13861.628712810001,-21.222886559997278,52999.36418712 2025-07-24,09:57:38.000,205,11071304,113125,0,1753351057,13861.635449119996,-21.03256005000003,52999.42707120001 2025-07-24,09:57:39.000,205,11071239,112805,0,1753351058,13861.493986609996,-21.117149609999615,52999.42008408 2025-07-24,09:57:40.000,205,11071305,112925,0,1753351059,13861.27842468999,-21.25108308000199,52999.4620068 2025-07-24,09:57:41.000,205,11071310,112925,0,1753351060,13861.008972289994,-21.511900890000106,52999.455019680005 2025-07-24,09:57:42.000,205,11071266,113205,0,1753351061,13860.638475239997,-21.78681695999694,52999.42707120001 2025-07-24,09:57:43.000,205,11071319,112965,0,1753351062,13860.409440700001,-21.941897819997394,52999.46899392001 2025-07-24,09:57:44.000,205,11071278,112925,0,1753351063,13860.22082401999,-21.998290859999543,52999.406109840005 2025-07-24,09:57:45.000,205,11071248,113085,0,1753351064,13860.14672461,-22.0053399899989,52999.357200000006 2025-07-24,09:57:46.000,205,11071283,112925,0,1753351065,13860.08609782,-22.01238911999826,52999.30829016001 2025-07-24,09:57:47.000,205,11071261,112805,0,1753351066,13860.02547103,-21.991241730000183,52999.36418712 2025-07-24,09:57:48.000,205,11071248,113045,0,1753351067,13859.94463531,-21.906652170000598,52999.26636744 2025-07-24,09:57:49.000,205,11071302,112925,0,1753351068,13859.92442638,-21.85025912999845,52999.2523932 2025-07-24,09:57:50.000,205,11071307,112725,0,1753351069,13860.04567996,-21.857308259997808,52999.27335456 2025-07-24,09:57:51.000,205,11071267,112925,0,1753351070,13860.274714499996,-21.906652170000598,52999.32925152001 2025-07-24,09:57:52.000,205,11071255,113005,0,1753351071,13860.523957969992,-21.948946949996753,52999.287328800005 2025-07-24,09:57:53.000,205,11071290,112525,0,1753351072,13860.793410369988,-21.83616086999973,52999.32925152001 2025-07-24,09:57:54.000,205,11071316,112925,0,1753351073,13861.069599079994,-21.60353957999905,52999.32925152001 2025-07-24,09:57:55.000,205,11071295,112845,0,1753351074,13861.16390742,-21.229935689996637,52999.357200000006 2025-07-24,09:57:56.000,205,11071259,112925,0,1753351075,13860.914663949989,-20.891577449998294,52999.3921356 2025-07-24,09:57:57.000,205,11071327,113085,0,1753351076,13860.584584759992,-20.637808769999538,52999.38514848 2025-07-24,09:57:58.000,205,11071330,113085,0,1753351077,13860.32860498,-20.553219209999952,52999.39912272001 2025-07-24,09:57:59.000,205,11071278,113045,0,1753351078,13860.09957043999,-20.602563119995466,52999.42707120001 2025-07-24,09:58:00.000,205,11071312,113045,0,1753351079,13859.96484424,-20.73649658999784,52999.42008408 2025-07-24,09:58:01.000,205,11071276,112925,0,1753351080,13859.95810792999,-20.891577449998294,52999.39912272001 2025-07-24,09:58:02.000,205,11071319,113045,0,1753351081,13860.12651568,-21.074854829996184,52999.37816136001 2025-07-24,09:58:03.000,205,11071300,112765,0,1753351082,13860.449858560001,-21.096002220001537,52999.3921356 2025-07-24,09:58:04.000,205,11071224,113285,0,1753351083,13860.752992510003,-21.03256005000003,52999.35021288001 2025-07-24,09:58:05.000,205,11071305,113125,0,1753351084,13861.062862769999,-20.84928267000214,52999.39912272001 2025-07-24,09:58:06.000,205,11071247,113125,0,1753351085,13861.25821575999,-20.6096122500021,52999.3921356 2025-07-24,09:58:07.000,205,11071277,113125,0,1753351086,13861.24474314,-20.320597919999273,52999.39912272001 2025-07-24,09:58:08.000,205,11071255,113045,0,1753351087,13861.27842468999,-20.11617314999603,52999.42008408 2025-07-24,09:58:09.000,205,11071252,112805,0,1753351088,13861.30536993,-19.961092289995577,52999.455019680005 2025-07-24,09:58:10.000,205,11071262,113005,0,1753351089,13861.33905147999,-19.81306056000176,52999.48995528 2025-07-24,09:58:11.000,205,11071298,112965,0,1753351090,13861.413150889995,-19.76371664999897,52999.51091664 2025-07-24,09:58:12.000,205,11071273,113085,0,1753351091,13861.40641458,-19.911748380000063,52999.48296816 2025-07-24,09:58:13.000,205,11071328,112925,0,1753351092,13861.38620565,-20.052730980001797,52999.55982648 2025-07-24,09:58:14.000,205,11071322,113085,0,1753351093,13861.24474314,-20.32764704999863,52999.573800720005 2025-07-24,09:58:15.000,205,11071257,113005,0,1753351094,13861.27842468999,-20.51797355999588,52999.60873632 2025-07-24,09:58:16.000,205,11071252,113125,0,1753351095,13861.38620565,-20.61666138000146,52999.55982648 2025-07-24,09:58:17.000,205,11071315,113125,0,1753351096,13861.48051398999,-20.63075964000018,52999.531878 2025-07-24,09:58:18.000,205,11071312,113085,0,1753351097,13861.52766816,-20.52502268999524,52999.58078784 2025-07-24,09:58:19.000,205,11071324,112965,0,1753351098,13861.54787709,-20.37699096000142,52999.56681360001 2025-07-24,09:58:20.000,205,11071295,112845,0,1753351099,13861.500722919991,-20.20781184000225,52999.53886512 2025-07-24,09:58:21.000,205,11071277,112925,0,1753351100,13861.22453421,-20.1514188000001,52999.55283936 2025-07-24,09:58:22.000,205,11071224,113045,0,1753351101,13860.955081809989,-20.320597919999273,52999.49694240001 2025-07-24,09:58:23.000,205,11071244,113005,0,1753351102,13860.759728819998,-20.56026833999931,52999.48995528 2025-07-24,09:58:24.000,205,11071313,113085,0,1753351103,13860.705838339993,-20.821086149997427,52999.503929520004 2025-07-24,09:58:25.000,205,11071208,113005,0,1753351104,13860.712574650002,-21.03960917999939,52999.44803256001 2025-07-24,09:58:26.000,205,11071263,113045,0,1753351105,13860.766465129993,-21.15239525999641,52999.357200000006 2025-07-24,09:58:27.000,205,11071253,112805,0,1753351106,13860.907927639993,-21.25108308000199,52999.336238640004 2025-07-24,09:58:28.000,205,11071289,113165,0,1753351107,13861.05612645999,-21.300426989997504,52999.31527728 2025-07-24,09:58:29.000,205,11071327,113085,0,1753351108,13861.11675324999,-21.356820029999653,52999.26636744 2025-07-24,09:58:30.000,205,11071250,112885,0,1753351109,13861.083071699999,-21.335672640001576,52999.26636744 2025-07-24,09:58:31.000,205,11071260,113045,0,1753351110,13860.995499669989,-21.349770900000294,52999.23143184001 2025-07-24,09:58:32.000,205,11071272,112845,0,1753351111,13860.833828229988,-21.455507849997957,52999.22444472 2025-07-24,09:58:33.000,205,11071269,112845,0,1753351112,13860.571112140002,-21.476655239996035,52999.17553488 2025-07-24,09:58:34.000,205,11071228,112885,0,1753351113,13860.16019722999,-21.37796741999773,52999.119637920005 2025-07-24,09:58:35.000,205,11071286,113125,0,1753351114,13859.769491249994,-21.39206567999645,52999.08470232 2025-07-24,09:58:36.000,205,11071241,112965,0,1753351115,13859.345103719992,-21.533048279998184,52998.96592128001 2025-07-24,09:58:37.000,205,11071274,112845,0,1753351116,13859.095860249996,-21.638785229995847,52998.903037200005 2025-07-24,09:58:38.000,205,11071224,113165,0,1753351117,13858.84661678,-21.61058870999841,52998.81919176 2025-07-24,09:58:39.000,205,11071239,113045,0,1753351118,13858.65800009999,-21.511900890000106,52998.71438496 2025-07-24,09:58:40.000,205,11071230,113085,0,1753351119,13858.476119729989,-21.49075350000203,52998.67944936001 2025-07-24,09:58:41.000,205,11071301,113125,0,1753351120,13858.294239360002,-21.525999149998825,52998.5536812 2025-07-24,09:58:42.000,205,11071228,112765,0,1753351121,13858.139304229997,-21.62468696999713,52998.42092592001 2025-07-24,09:58:43.000,205,11071238,113125,0,1753351122,13857.923742309991,-21.688129139998637,52998.35804184 2025-07-24,09:58:44.000,205,11071303,112885,0,1753351123,13857.492618469994,-21.547146539996902,52998.27419640001 2025-07-24,09:58:45.000,205,11071286,113125,0,1753351124,13856.967186289992,-21.328623510002217,52998.15541536001 2025-07-24,09:58:46.000,205,11071269,113445,0,1753351125,13856.44175410999,-21.131247869998333,52998.00169872 2025-07-24,09:58:47.000,205,11071265,113005,0,1753351126,13855.950003479993,-21.01141266000195,52997.88990480001 2025-07-24,09:58:48.000,205,11071277,113085,0,1753351127,13855.572770120001,-21.01846179000131,52997.70125256001 2025-07-24,09:58:49.000,205,11071252,112925,0,1753351128,13855.33026296,-21.15239525999641,52997.5754844 2025-07-24,09:58:50.000,205,11071290,113205,0,1753351129,13855.16859152,-21.42026220000116,52997.442729120005 2025-07-24,09:58:51.000,205,11071267,112965,0,1753351130,13855.013656389994,-21.765669569998863,52997.28202536 2025-07-24,09:58:52.000,205,11071270,113125,0,1753351131,13854.838512329989,-22.096978679997846,52997.09337312 2025-07-24,09:58:53.000,205,11071248,113125,0,1753351132,13854.811567089993,-22.491729959998338,52996.988566320004 2025-07-24,09:58:54.000,205,11071309,112805,0,1753351133,13854.616214100002,-22.865333850000752,52996.8767724 2025-07-24,09:58:55.000,205,11071300,112805,0,1753351134,13854.676840890002,-23.090906010002072,52996.70908152 2025-07-24,09:58:56.000,205,11071258,112925,0,1753351135,13854.703786129998,-23.175495570001658,52996.604274720004 2025-07-24,09:58:57.000,205,11071255,113085,0,1753351136,13854.717258749988,-23.24598686999525,52996.436583840004 2025-07-24,09:58:58.000,205,11071264,112925,0,1753351137,13854.488224209992,-23.253036000001885,52996.35972552001 2025-07-24,09:58:59.000,205,11071274,113005,0,1753351138,13854.097518229995,-23.210741219998454,52996.27588008 2025-07-24,09:59:00.000,205,11071253,112925,0,1753351139,13853.652921769994,-23.090906010002072,52996.13613768 2025-07-24,09:59:01.000,205,11071246,112965,0,1753351140,13853.134225900001,-23.182544700001017,52995.99639528001 2025-07-24,09:59:02.000,205,11071296,113085,0,1753351141,13852.85130088,-23.365822079998907,52995.884601360005 2025-07-24,09:59:03.000,205,11071266,113165,0,1753351142,13852.81088302,-23.563197719995514,52995.7238976 2025-07-24,09:59:04.000,205,11071311,113005,0,1753351143,13852.999499699996,-23.661885540001094,52995.61210368001 2025-07-24,09:59:05.000,205,11071277,112765,0,1753351144,13853.329578889992,-23.654836410001735,52995.49332264001 2025-07-24,09:59:06.000,205,11071326,113125,0,1753351145,13853.619240219989,-23.725327709995327,52995.46537416 2025-07-24,09:59:07.000,205,11071299,112965,0,1753351146,13853.92911048,-23.788769879996835,52995.381528720005 2025-07-24,09:59:08.000,205,11071286,112845,0,1753351147,13854.19182657,-23.795819009996194,52995.22781208 2025-07-24,09:59:09.000,205,11071274,112885,0,1753351148,13854.488224209992,-23.725327709995327,52995.22082496 2025-07-24,09:59:10.000,205,11071267,113045,0,1753351149,13854.730731369993,-23.675983799999813,52995.17191512 2025-07-24,09:59:11.000,205,11071194,112765,0,1753351150,13854.858721259989,-23.633689019996382,52995.08108256 2025-07-24,09:59:12.000,205,11071262,112805,0,1753351151,13854.953029599994,-23.563197719995514,52994.997237120006 2025-07-24,09:59:13.000,205,11071272,112885,0,1753351152,13855.00018376999,-23.485657289995288,52994.997237120006 2025-07-24,09:59:14.000,205,11071296,113125,0,1753351153,13854.905875429999,-23.386969469996984,52994.86448184 2025-07-24,09:59:15.000,205,11071240,113005,0,1753351154,13854.838512329989,-23.394018599996343,52994.86448184 2025-07-24,09:59:16.000,205,11071257,113005,0,1753351155,13854.885666499998,-23.372871209998266,52994.759675040004 2025-07-24,09:59:17.000,205,11071211,113165,0,1753351156,13855.04060162999,-23.35172382000019,52994.71775232 2025-07-24,09:59:18.000,205,11071291,112725,0,1753351157,13855.22248199999,-23.274183389999962,52994.68281672001 2025-07-24,09:59:19.000,205,11071241,113125,0,1753351158,13855.24269092999,-23.076807749996078,52994.640894000004 2025-07-24,09:59:20.000,205,11071297,112885,0,1753351159,13855.12143734999,-22.8441864599954,52994.591984160004 2025-07-24,09:59:21.000,205,11071296,113125,0,1753351160,13854.831776019993,-22.738449509997736,52994.56403568001 2025-07-24,09:59:22.000,205,11071266,113045,0,1753351161,13854.468015279992,-22.815989939997962,52994.494164480006 2025-07-24,09:59:23.000,205,11071299,113325,0,1753351162,13854.097518229995,-23.126151659998868,52994.41730616001 2025-07-24,09:59:24.000,205,11071303,112885,0,1753351163,13853.875219999994,-23.584345110000868,52994.326473600006 2025-07-24,09:59:25.000,205,11071259,113125,0,1753351164,13853.787647969999,-24.000243779999437,52994.19371832 2025-07-24,09:59:26.000,205,11071215,112725,0,1753351165,13853.740493799989,-24.261061589997553,52994.13083424001 2025-07-24,09:59:27.000,205,11071236,113005,0,1753351166,13853.753966419994,-24.437289839996083,52994.01205320001 2025-07-24,09:59:28.000,205,11071238,112965,0,1753351167,13853.666394389998,-24.585321569997177,52993.921220640004 2025-07-24,09:59:29.000,205,11071288,112885,0,1753351168,13853.531668189993,-24.68400938999548,52993.802439600004 2025-07-24,09:59:30.000,205,11071246,113005,0,1753351169,13853.383469369997,-24.79679546999978,52993.68365856 2025-07-24,09:59:31.000,205,11071297,113005,0,1753351170,13853.295897340002,-24.860237640001287,52993.54391616 2025-07-24,09:59:32.000,205,11071226,113085,0,1753351171,13853.275688410002,-24.817942859997856,52993.54391616 2025-07-24,09:59:33.000,205,11071215,113285,0,1753351172,13853.140962209996,-24.585321569997177,52993.39019952001 2025-07-24,09:59:34.000,205,11071244,112805,0,1753351173,13853.01297232,-24.289258110002265,52993.22949576 2025-07-24,09:59:35.000,205,11071298,113005,0,1753351174,13852.82435563999,-24.021391169997514,52993.16661168 2025-07-24,09:59:36.000,205,11071272,113205,0,1753351175,13852.635738959994,-24.007292909998796,52993.082766240004 2025-07-24,09:59:37.000,205,11071319,113125,0,1753351176,13852.568375859999,-24.218766810001398,52992.984946560005 2025-07-24,09:59:38.000,205,11071289,113005,0,1753351177,13852.588584789999,-24.409093319998647,52992.894114 2025-07-24,09:59:39.000,205,11071257,113165,0,1753351178,13852.77046516,-24.458437230001437,52992.78930720001 2025-07-24,09:59:40.000,205,11071273,113205,0,1753351179,13852.91192767,-24.430240709996724,52992.78930720001 2025-07-24,09:59:41.000,205,11071263,112885,0,1753351180,13852.80414670999,-24.416142449998006,52992.63559056 2025-07-24,09:59:42.000,205,11071282,113125,0,1753351181,13852.58184847999,-24.472535490000155,52992.649564800005 2025-07-24,09:59:43.000,205,11071222,113085,0,1753351182,13852.197878810002,-24.444338969995442,52992.58668072 2025-07-24,09:59:44.000,205,11071275,113005,0,1753351183,13851.76675496999,-24.39499505999993,52992.51680952 2025-07-24,09:59:45.000,205,11071287,113005,0,1753351184,13851.40973054,-24.32450375999906,52992.46091256 2025-07-24,09:59:46.000,205,11071211,112965,0,1753351185,13851.221113859989,-24.246963329998835,52992.363092880005 2025-07-24,09:59:47.000,205,11071241,113045,0,1753351186,13851.086387659998,-24.077784209999663,52992.25828608001 2025-07-24,09:59:48.000,205,11071290,112925,0,1753351187,13850.992079319993,-23.943850739997288,52992.22335048 2025-07-24,09:59:49.000,205,11071269,113085,0,1753351188,13850.998815630002,-23.964998129995365,52992.13251792 2025-07-24,09:59:50.000,205,11071281,112925,0,1753351189,13851.140278139988,-24.04253855999559,52992.04867248001 2025-07-24,09:59:51.000,205,11071288,113125,0,1753351190,13851.301949579989,-24.15532463999989,52991.99976264001 2025-07-24,09:59:52.000,205,11071279,112805,0,1753351191,13851.396257919994,-24.120078989995818,52991.92290432001 2025-07-24,09:59:53.000,205,11071215,112965,0,1753351192,13851.436675779994,-24.16237376999925,52991.83905888 2025-07-24,09:59:54.000,205,11071344,112765,0,1753351193,13851.57140198,-24.14827551000053,52991.85303312001 2025-07-24,09:59:55.000,205,11071305,112845,0,1753351194,13851.557929359995,-24.09893159999774,52991.74822632 2025-07-24,09:59:56.000,205,11071327,113165,0,1753351195,13851.369312679999,-24.11302985999646,52991.706303599996 2025-07-24,09:59:57.000,205,11071293,113205,0,1753351196,13851.126805519998,-24.09188246999838,52991.63643240001 2025-07-24,09:59:58.000,205,11071239,113005,0,1753351197,13850.870825739992,-24.15532463999989,52991.6014968 2025-07-24,09:59:59.000,205,11071313,112845,0,1753351198,13850.560955479996,-24.303356370000984,52991.573548320004 2025-07-24,10:00:00.000,205,11071311,112725,0,1753351199,13850.29150308,-24.465486360000796,52991.475728640005 2025-07-24,10:00:01.000,205,11071227,113325,0,1753351200,13850.150040569999,-24.606468959995254,52991.44079304 2025-07-24,10:00:02.000,205,11071344,112965,0,1753351201,13850.156776879994,-24.648763739998685,52991.370921839996 2025-07-24,10:00:03.000,205,11071270,112765,0,1753351202,13850.31171201,-24.648763739998685,52991.33598624 2025-07-24,10:00:04.000,205,11071274,113085,0,1753351203,13850.379075109995,-24.5641741799991,52991.29406352 2025-07-24,10:00:05.000,205,11071254,113085,0,1753351204,13850.39254773,-24.535977660001663,52991.22419232 2025-07-24,10:00:06.000,205,11071297,112965,0,1753351205,13850.439701899995,-24.50073200999759,52991.203230959996 2025-07-24,10:00:07.000,205,11071291,112965,0,1753351206,13850.38581141999,-24.437289839996083,52991.13335976001 2025-07-24,10:00:08.000,205,11071246,112965,0,1753351207,13850.42622927999,-24.402044189999287,52991.08444992001 2025-07-24,10:00:09.000,205,11071300,113125,0,1753351208,13850.560955479996,-24.268110719996912,52991.070475680004 2025-07-24,10:00:10.000,205,11071343,113005,0,1753351209,13850.688945369991,-24.014342039998155,52990.98663024 2025-07-24,10:00:11.000,205,11071229,113205,0,1753351210,13850.749572159992,-23.795819009996194,52991.0075916 2025-07-24,10:00:12.000,205,11071276,113005,0,1753351211,13850.763044779997,-23.675983799999813,52990.95868176 2025-07-24,10:00:13.000,205,11071322,113165,0,1753351212,13850.695681680001,-23.626639889997023,52990.9377204 2025-07-24,10:00:14.000,205,11071296,113125,0,1753351213,13850.675472750001,-23.71122944999661,52990.95868176 2025-07-24,10:00:15.000,205,11071259,112965,0,1753351214,13850.587900719991,-23.838113789999625,52990.923746160006 2025-07-24,10:00:16.000,205,11071291,113165,0,1753351215,13850.40602034999,-24.04253855999559,52990.86086208 2025-07-24,10:00:17.000,205,11071258,113085,0,1753351216,13850.18372211999,-24.359749409995857,52990.84688784001 2025-07-24,10:00:18.000,205,11071309,113165,0,1753351217,13849.961423889989,-24.585321569997177,52990.77002952 2025-07-24,10:00:19.000,205,11071285,112805,0,1753351218,13849.819961380002,-24.712205910000193,52990.756055280006 2025-07-24,10:00:20.000,205,11071263,113005,0,1753351219,13849.779543520002,-24.75450068999635,52990.67220984 2025-07-24,10:00:21.000,205,11071245,113045,0,1753351220,13849.813225069993,-24.75450068999635,52990.57439016 2025-07-24,10:00:22.000,205,11071228,113085,0,1753351221,13849.826697689998,-24.712205910000193,52990.532467439996 2025-07-24,10:00:23.000,205,11071252,113085,0,1753351222,13849.900797099988,-24.719255039999553,52990.44163488001 2025-07-24,10:00:24.000,205,11071274,113005,0,1753351223,13850.035523299994,-24.74745155999699,52990.39272504001 2025-07-24,10:00:25.000,205,11071321,113165,0,1753351224,13850.197194739994,-24.712205910000193,52990.350802320005 2025-07-24,10:00:26.000,205,11071218,113285,0,1753351225,13850.217403669994,-24.51483026999631,52990.364776559996 2025-07-24,10:00:27.000,205,11071293,112925,0,1753351226,13850.096150089994,-24.39499505999993,52990.25996976 2025-07-24,10:00:28.000,205,11071223,113285,0,1753351227,13849.853642929993,-24.366798539995216,52990.2390084 2025-07-24,10:00:29.000,205,11071283,113045,0,1753351228,13849.537036360001,-24.352700279996498,52990.20407280001 2025-07-24,10:00:30.000,205,11071268,113165,0,1753351229,13849.260847649995,-24.38794593000057,52990.14118872 2025-07-24,10:00:31.000,205,11071255,112965,0,1753351230,13848.897086909994,-24.444338969995442,52990.00144632 2025-07-24,10:00:32.000,205,11071311,113285,0,1753351231,13848.553535099993,-24.627616350000608,52989.98048496 2025-07-24,10:00:33.000,205,11071256,113045,0,1753351232,13848.297555320001,-24.832041119996575,52989.924588 2025-07-24,10:00:34.000,205,11071241,112925,0,1753351233,13848.041575539995,-25.078760669995972,52989.861703919996 2025-07-24,10:00:35.000,205,11071295,113085,0,1753351234,13848.001157679995,-25.212694139998348,52989.77087136001 2025-07-24,10:00:36.000,205,11071233,112925,0,1753351235,13848.001157679995,-25.25498892000178,52989.68702592 2025-07-24,10:00:37.000,205,11071221,112925,0,1753351236,13848.0146303,-25.114006320000044,52989.63811608 2025-07-24,10:00:38.000,205,11071271,113045,0,1753351237,13847.980948749995,-24.867286770000646,52989.5402964 2025-07-24,10:00:39.000,205,11071322,113045,0,1753351238,13847.79233207,-24.669911129996763,52989.512347920005 2025-07-24,10:00:40.000,205,11071262,113125,0,1753351239,13847.495934429993,-24.486633749998873,52989.44946384 2025-07-24,10:00:41.000,205,11071311,113005,0,1753351240,13847.186064169997,-24.39499505999993,52989.37959264 2025-07-24,10:00:42.000,205,11071241,113085,0,1753351241,13846.882930219996,-24.444338969995442,52989.27478584 2025-07-24,10:00:43.000,205,11071246,112805,0,1753351242,13846.62695043999,-24.5641741799991,52989.19792752001 2025-07-24,10:00:44.000,205,11071260,112965,0,1753351243,13846.451806379999,-24.62056722000125,52989.12106920001 2025-07-24,10:00:45.000,205,11071317,113005,0,1753351244,13846.323816489989,-24.662861999997403,52989.06517224 2025-07-24,10:00:46.000,205,11071263,113005,0,1753351245,13846.296871249993,-24.599419829995895,52988.90446848001 2025-07-24,10:00:47.000,205,11071313,113205,0,1753351246,13846.189090289998,-24.585321569997177,52988.86953288 2025-07-24,10:00:48.000,205,11071306,113045,0,1753351247,13846.081309330002,-24.634665479999967,52988.68088064 2025-07-24,10:00:49.000,205,11071303,112765,0,1753351248,13846.054364089992,-24.768598950002342,52988.63895792 2025-07-24,10:00:50.000,205,11071289,113365,0,1753351249,13846.189090289998,-24.832041119996575,52988.52017688001 2025-07-24,10:00:51.000,205,11071293,113005,0,1753351250,13846.48548792999,-24.810893729998497,52988.47825416001 2025-07-24,10:00:52.000,205,11071259,113125,0,1753351251,13846.862721289996,-24.72630416999891,52988.457292800005 2025-07-24,10:00:53.000,205,11071309,113205,0,1753351252,13847.078283210001,-24.592370699996536,52988.32453752 2025-07-24,10:00:54.000,205,11071229,113005,0,1753351253,13847.233218339992,-24.430240709996724,52988.289601920005 2025-07-24,10:00:55.000,205,11071293,113125,0,1753351254,13847.347735609997,-24.33860201999778,52988.23370496001 2025-07-24,10:00:56.000,205,11071270,112925,0,1753351255,13847.482461809988,-24.232865070000116,52988.23370496001 2025-07-24,10:00:57.000,205,11071243,112765,0,1753351256,13847.78559575999,-23.97909639000136,52988.289601920005 2025-07-24,10:00:58.000,205,11071270,112805,0,1753351257,13848.11567495,-23.73237684000196,52988.289601920005 2025-07-24,10:00:59.000,205,11071351,113005,0,1753351258,13848.378391040002,-23.57729598000151,52988.3175504 2025-07-24,10:01:00.000,205,11071323,113085,0,1753351259,13848.546798789997,-23.436313379999774,52988.33152464001 2025-07-24,10:01:01.000,205,11071330,113125,0,1753351260,13848.452490449992,-23.408116860002337,52988.35248600001 2025-07-24,10:01:02.000,205,11071292,112925,0,1753351261,13848.324500559997,-23.47155902999657,52988.38043448001 2025-07-24,10:01:03.000,205,11071313,112965,0,1753351262,13848.021366609995,-23.654836410001735,52988.38043448001 2025-07-24,10:01:04.000,205,11071322,113045,0,1753351263,13847.731705279999,-23.92975247999857,52988.457292800005 2025-07-24,10:01:05.000,205,11071346,112765,0,1753351264,13847.421835020003,-24.070735080000304,52988.4223572 2025-07-24,10:01:06.000,205,11071253,113085,0,1753351265,13847.098492140001,-24.14827551000053,52988.4223572 2025-07-24,10:01:07.000,205,11071214,113005,0,1753351266,13846.83577605,-24.120078989995818,52988.38043448001 2025-07-24,10:01:08.000,205,11071276,112845,0,1753351267,13846.600005199994,-24.049587690002227,52988.34549888 2025-07-24,10:01:09.000,205,11071236,113045,0,1753351268,13846.445070069989,-24.014342039998155,52988.32453752 2025-07-24,10:01:10.000,205,11071261,113085,0,1753351269,13846.357498039994,-23.91565421999985,52988.3175504 2025-07-24,10:01:11.000,205,11071272,113125,0,1753351270,13846.451806379999,-23.73237684000196,52988.2476792 2025-07-24,10:01:12.000,205,11071330,112845,0,1753351271,13846.60674150999,-23.661885540001094,52988.18479512001 2025-07-24,10:01:13.000,205,11071283,113205,0,1753351272,13846.701049849995,-23.51385381,52988.12889816 2025-07-24,10:01:14.000,205,11071259,112925,0,1753351273,13846.71452247,-23.24598686999525,52988.08697544 2025-07-24,10:01:15.000,205,11071286,113125,0,1753351274,13846.60674150999,-23.04861122999864,52988.06601408001 2025-07-24,10:01:16.000,205,11071309,113085,0,1753351275,13846.458542689994,-22.985169059997133,52988.08697544 2025-07-24,10:01:17.000,205,11071308,113085,0,1753351276,13846.391179589999,-22.94287428000098,52988.0380656 2025-07-24,10:01:18.000,205,11071315,112965,0,1753351277,13846.296871249993,-22.971070799998415,52988.02409136001 2025-07-24,10:01:19.000,205,11071306,113165,0,1753351278,13846.162145050002,-23.041562099999283,52988.03107848 2025-07-24,10:01:20.000,205,11071299,112885,0,1753351279,13846.067836709997,-23.196642959999735,52988.01011712 2025-07-24,10:01:21.000,205,11071315,113165,0,1753351280,13845.832065859991,-23.429264250000415,52987.9681944 2025-07-24,10:01:22.000,205,11071343,112965,0,1753351281,13845.67039441999,-23.668934670000453,52987.96120728 2025-07-24,10:01:23.000,205,11071317,113205,0,1753351282,13845.54914083999,-23.92975247999857,52987.8633876 2025-07-24,10:01:24.000,205,11071306,112965,0,1753351283,13845.50872297999,-24.176472029997967,52987.87037472 2025-07-24,10:01:25.000,205,11071317,112885,0,1753351284,13845.6569218,-24.317454629999702,52987.82146488 2025-07-24,10:01:26.000,205,11071291,113125,0,1753351285,13845.926374199997,-24.310405500000343,52987.77255504 2025-07-24,10:01:27.000,205,11071245,112965,0,1753351286,13846.182353980003,-24.21171768000204,52987.7236452 2025-07-24,10:01:28.000,205,11071274,112965,0,1753351287,13846.323816489989,-24.127128119995177,52987.716658080004 2025-07-24,10:01:29.000,205,11071276,113005,0,1753351288,13846.357498039994,-24.063685950000945,52987.68870960001 2025-07-24,10:01:30.000,205,11071272,113085,0,1753351289,13846.411388519999,-24.028440299996873,52987.7236452 2025-07-24,10:01:31.000,205,11071208,113085,0,1753351290,13846.283398629988,-23.98614552000072,52987.68870960001 2025-07-24,10:01:32.000,205,11071252,113005,0,1753351291,13846.114990879993,-23.950899869996647,52987.67473536 2025-07-24,10:01:33.000,205,11071311,113445,0,1753351292,13846.034155159992,-23.88040856999578,52987.653774 2025-07-24,10:01:34.000,205,11071322,112685,0,1753351293,13845.980264680002,-23.901555960001133,52987.73063232001 2025-07-24,10:01:35.000,205,11071313,113125,0,1753351294,13846.168881359998,-23.774671619998117,52987.60486416 2025-07-24,10:01:36.000,205,11071316,113085,0,1753351295,13846.451806379999,-23.57729598000151,52987.61185128001 2025-07-24,10:01:37.000,205,11071221,112925,0,1753351296,13846.67410461,-23.224839479997172,52987.62582552 2025-07-24,10:01:38.000,205,11071273,113005,0,1753351297,13846.842512359995,-22.8441864599954,52987.60486416 2025-07-24,10:01:39.000,205,11071318,113125,0,1753351298,13846.97723856,-22.36484561999532,52987.67473536 2025-07-24,10:01:40.000,205,11071255,113085,0,1753351299,13847.125437379997,-21.998290859999543,52987.66076112001 2025-07-24,10:01:41.000,205,11071247,113005,0,1753351300,13847.138910000001,-21.695178269997996,52987.64678688 2025-07-24,10:01:42.000,205,11071319,113245,0,1753351301,13847.071546899992,-21.518950019999465,52987.70268384 2025-07-24,10:01:43.000,205,11071241,113125,0,1753351302,13846.963765939996,-21.307476119996863,52987.73063232001 2025-07-24,10:01:44.000,205,11071284,113005,0,1753351303,13846.862721289996,-21.293377859998145,52987.82146488 2025-07-24,10:01:45.000,205,11071246,112965,0,1753351304,13846.701049849995,-21.293377859998145,52987.75159368 2025-07-24,10:01:46.000,205,11071239,113205,0,1753351305,13846.58653257999,-21.25108308000199,52987.75159368 2025-07-24,10:01:47.000,205,11071232,112845,0,1753351306,13846.404652209989,-21.173542650001764,52987.77255504 2025-07-24,10:01:48.000,205,11071333,113005,0,1753351307,13846.202562910003,-21.14534612999705,52987.737619440006 2025-07-24,10:01:49.000,205,11071276,113125,0,1753351308,13846.088045639997,-21.222886559997278,52987.75159368 2025-07-24,10:01:50.000,205,11071255,113165,0,1753351309,13846.108254569997,-21.38501654999709,52987.716658080004 2025-07-24,10:01:51.000,205,11071276,113005,0,1753351310,13846.330552799998,-21.589441320000333,52987.68870960001 2025-07-24,10:01:52.000,205,11071307,112805,0,1753351311,13846.539378409994,-21.702227399997355,52987.59088992001 2025-07-24,10:01:53.000,205,11071309,113045,0,1753351312,13846.79535819,-21.716325659996073,52987.63281264 2025-07-24,10:01:54.000,205,11071311,112845,0,1753351313,13847.044601659996,-21.62468696999713,52987.63979976001 2025-07-24,10:01:55.000,205,11071260,112845,0,1753351314,13847.186064169997,-21.413213070001802,52987.62582552 2025-07-24,10:01:56.000,205,11071217,113125,0,1753351315,13847.300581440002,-21.236984819995996,52987.63979976001 2025-07-24,10:01:57.000,205,11071231,113085,0,1753351316,13847.213009409992,-21.03256005000003,52987.63281264 2025-07-24,10:01:58.000,205,11071256,112965,0,1753351317,13847.037865350001,-20.96911787999852,52987.653774 2025-07-24,10:01:59.000,205,11071256,112845,0,1753351318,13846.89640284,-20.98321613999724,52987.667748240005 2025-07-24,10:02:00.000,205,11071297,112645,0,1753351319,13846.85598498,-21.046658309998747,52987.68172248001 2025-07-24,10:02:01.000,205,11071238,112965,0,1753351320,13846.970502249991,-21.110100480000256,52987.63281264 2025-07-24,10:02:02.000,205,11071278,113005,0,1753351321,13847.165855239997,-21.01846179000131,52987.63281264 2025-07-24,10:02:03.000,205,11071238,113125,0,1753351322,13847.314054059992,-20.98321613999724,52987.63979976001 2025-07-24,10:02:04.000,205,11071305,113085,0,1753351323,13847.266899889997,-20.9902652699966,52987.59787704 2025-07-24,10:02:05.000,205,11071282,113005,0,1753351324,13847.118701070001,-21.074854829996184,52987.63281264 2025-07-24,10:02:06.000,205,11071297,113125,0,1753351325,13847.031129039991,-21.19469003999984,52987.548967200004 2025-07-24,10:02:07.000,205,11071199,113005,0,1753351326,13847.105228449997,-21.173542650001764,52987.52800584 2025-07-24,10:02:08.000,205,11071203,113125,0,1753351327,13847.118701070001,-21.300426989997504,52987.56294144001 2025-07-24,10:02:09.000,205,11071309,112845,0,1753351328,13847.239954650002,-21.38501654999709,52987.57691568 2025-07-24,10:02:10.000,205,11071282,113125,0,1753351329,13847.415098709993,-21.328623510002217,52987.61185128001 2025-07-24,10:02:11.000,205,11071291,112925,0,1753351330,13847.428571329998,-21.15944438999577,52987.5839028 2025-07-24,10:02:12.000,205,11071268,112805,0,1753351331,13847.509407049998,-20.80698788999871,52987.56294144001 2025-07-24,10:02:13.000,205,11071291,112965,0,1753351332,13847.394889779993,-20.6096122500021,52987.61185128001 2025-07-24,10:02:14.000,205,11071275,112805,0,1753351333,13847.105228449997,-20.489777039998444,52987.53499296 2025-07-24,10:02:15.000,205,11071284,113125,0,1753351334,13846.69431354,-20.63075964000018,52987.618838400005 2025-07-24,10:02:16.000,205,11071243,112925,0,1753351335,13846.317080179993,-20.863380930000858,52987.53499296 2025-07-24,10:02:17.000,205,11071319,113045,0,1753351336,13846.081309330002,-21.180591780001123,52987.50704448 2025-07-24,10:02:18.000,205,11071330,112845,0,1753351337,13846.040891470002,-21.39206567999645,52987.46512176 2025-07-24,10:02:19.000,205,11071250,113125,0,1753351338,13845.879220030001,-21.44140958999924,52987.42319904001 2025-07-24,10:02:20.000,205,11071281,113125,0,1753351339,13845.771439069991,-21.469606109996676,52987.36730208 2025-07-24,10:02:21.000,205,11071250,113085,0,1753351340,13845.75796645,-21.55419566999626,52987.3393536 2025-07-24,10:02:22.000,205,11071231,112925,0,1753351341,13845.771439069991,-21.55419566999626,52987.2694824 2025-07-24,10:02:23.000,205,11071333,112845,0,1753351342,13845.77817538,-21.589441320000333,52987.29743088 2025-07-24,10:02:24.000,205,11071324,113045,0,1753351343,13845.818593240001,-21.638785229995847,52987.1996112 2025-07-24,10:02:25.000,205,11071219,112965,0,1753351344,13845.751230139991,-21.6599326200012,52987.15070136 2025-07-24,10:02:26.000,205,11071318,113085,0,1753351345,13845.51545929,-21.765669569998863,52987.066855920006 2025-07-24,10:02:27.000,205,11071298,113125,0,1753351346,13845.26621581999,-21.89255391000188,52986.98999760001 2025-07-24,10:02:28.000,205,11071269,113005,0,1753351347,13845.016972349993,-22.047634770002333,52986.91313928 2025-07-24,10:02:29.000,205,11071260,112885,0,1753351348,13844.868773529997,-22.230912150000222,52986.899165040006 2025-07-24,10:02:30.000,205,11071237,112925,0,1753351349,13844.760992570002,-22.29435432000173,52986.78737112 2025-07-24,10:02:31.000,205,11071255,113085,0,1753351350,13844.740783640002,-22.350747359996603,52986.68955144 2025-07-24,10:02:32.000,205,11071237,112685,0,1753351351,13844.552166959991,-22.322550839999167,52986.64762872 2025-07-24,10:02:33.000,205,11071328,113125,0,1753351352,13844.262505629995,-22.230912150000222,52986.5707704 2025-07-24,10:02:34.000,205,11071275,112965,0,1753351353,13843.918953819993,-22.19566649999615,52986.52884768 2025-07-24,10:02:35.000,205,11071226,112925,0,1753351354,13843.534984149992,-22.132224330001918,52986.42404088 2025-07-24,10:02:36.000,205,11071221,112965,0,1753351355,13842.820935289994,-22.040585639995697,52986.277311360005 2025-07-24,10:02:37.000,205,11071301,112965,0,1753351356,13842.282030490001,-22.03353650999634,52986.207440160004 2025-07-24,10:02:38.000,205,11071232,112965,0,1753351357,13842.221403700001,-21.948946949996753,52986.12359472 2025-07-24,10:02:39.000,205,11071224,113045,0,1753351358,13842.214667389992,-21.885504779995244,52985.99782656 2025-07-24,10:02:40.000,205,11071222,113045,0,1753351359,13842.248348939997,-21.758620439999504,52985.88603264001 2025-07-24,10:02:41.000,205,11071315,112965,0,1753351360,13842.342657280002,-21.645834359995206,52985.78821296 2025-07-24,10:02:42.000,205,11071272,113205,0,1753351361,13842.463910860002,-21.525999149998825,52985.68340616 2025-07-24,10:02:43.000,205,11071313,112965,0,1753351362,13842.470647169997,-21.43436045999988,52985.58558648 2025-07-24,10:02:44.000,205,11071315,113125,0,1753351363,13842.490856099997,-21.462556979997316,52985.49475392 2025-07-24,10:02:45.000,205,11071216,113005,0,1753351364,13842.551482889998,-21.49075350000203,52985.48077968001 2025-07-24,10:02:46.000,205,11071323,113085,0,1753351365,13842.82767159999,-21.596490449999692,52985.37597288 2025-07-24,10:02:47.000,205,11071308,113005,0,1753351366,13843.285740679996,-21.645834359995206,52985.33405016001 2025-07-24,10:02:48.000,205,11071248,113125,0,1753351367,13843.743809760002,-21.62468696999713,52985.2781532 2025-07-24,10:02:49.000,205,11071277,112925,0,1753351368,13844.053680019999,-21.645834359995206,52985.271166080005 2025-07-24,10:02:50.000,205,11071319,112605,0,1753351369,13844.22882407999,-21.533048279998184,52985.2781532 2025-07-24,10:02:51.000,205,11071249,112885,0,1753351370,13844.37028658999,-21.469606109996676,52985.26417896001 2025-07-24,10:02:52.000,205,11071240,113285,0,1753351371,13844.49827648,-21.476655239996035,52985.2781532 2025-07-24,10:02:53.000,205,11071292,112965,0,1753351372,13844.464594929996,-21.462556979997316,52985.222256240006 2025-07-24,10:02:54.000,205,11071254,113005,0,1753351373,13844.484803859996,-21.483704369995394,52985.24321760001 2025-07-24,10:02:55.000,205,11071245,112925,0,1753351374,13844.43091337999,-21.518950019999465,52985.25020472 2025-07-24,10:02:56.000,205,11071326,112965,0,1753351375,13844.552166959991,-21.476655239996035,52985.222256240006 2025-07-24,10:02:57.000,205,11071272,112885,0,1753351376,13844.794674119992,-21.42026220000116,52985.25020472 2025-07-24,10:02:58.000,205,11071309,113165,0,1753351377,13844.895718769993,-21.279279599999427,52985.18033352 2025-07-24,10:02:59.000,205,11071222,113125,0,1753351378,13844.942872940002,-21.004363529995317,52985.173346400006 2025-07-24,10:03:00.000,205,11071266,113125,0,1753351379,13844.626266369996,-20.75059484999656,52985.14539792001 2025-07-24,10:03:01.000,205,11071329,113085,0,1753351380,13844.23556039,-20.63075964000018,52985.1384108 2025-07-24,10:03:02.000,205,11071292,112885,0,1753351381,13843.912217509998,-20.715349199999764,52985.0685396 2025-07-24,10:03:03.000,205,11071314,113205,0,1753351382,13843.609083559997,-20.940921360001084,52984.9637328 2025-07-24,10:03:04.000,205,11071258,112965,0,1753351383,13843.427203189996,-21.180591780001123,52984.92181008 2025-07-24,10:03:05.000,205,11071259,113005,0,1753351384,13843.602347250002,-21.286328729998786,52984.83097752001 2025-07-24,10:03:06.000,205,11071264,113045,0,1753351385,13843.945899059989,-21.335672640001576,52984.74014496001 2025-07-24,10:03:07.000,205,11071237,112925,0,1753351386,13844.19514253,-21.244033949995355,52984.66328664001 2025-07-24,10:03:08.000,205,11071198,112765,0,1753351387,13844.32986872999,-21.138296999997692,52984.58642832 2025-07-24,10:03:09.000,205,11071240,112805,0,1753351388,13844.41744076,-21.01846179000131,52984.52354424001 2025-07-24,10:03:10.000,205,11071225,113045,0,1753351389,13844.403968139995,-20.9902652699966,52984.49559576001 2025-07-24,10:03:11.000,205,11071217,112925,0,1753351390,13844.32986872999,-20.997314399995958,52984.44668592 2025-07-24,10:03:12.000,205,11071306,113045,0,1753351391,13844.073888949999,-21.02551092000067,52984.39078896 2025-07-24,10:03:13.000,205,11071304,112845,0,1753351392,13843.831381789998,-21.046658309998747,52984.3698276 2025-07-24,10:03:14.000,205,11071229,112845,0,1753351393,13843.716864519993,-21.096002220001537,52984.27899504 2025-07-24,10:03:15.000,205,11071287,112725,0,1753351394,13843.555193079992,-21.124198739998974,52984.22309808 2025-07-24,10:03:16.000,205,11071319,113005,0,1753351395,13843.561929390002,-21.19469003999984,52984.1252784 2025-07-24,10:03:17.000,205,11071277,113045,0,1753351396,13843.710128209997,-21.15944438999577,52984.11130416 2025-07-24,10:03:18.000,205,11071256,112845,0,1753351397,13843.770754999998,-21.088953090002178,52984.03444584 2025-07-24,10:03:19.000,205,11071217,112925,0,1753351398,13843.770754999998,-21.02551092000067,52983.99252312001 2025-07-24,10:03:20.000,205,11071246,112885,0,1753351399,13843.737073449993,-20.96911787999852,52983.94361328 2025-07-24,10:03:21.000,205,11071279,112965,0,1753351400,13843.636028799992,-20.955019619999803,52983.89470344 2025-07-24,10:03:22.000,205,11071233,113325,0,1753351401,13843.541720460002,-20.912724839996372,52983.86675496 2025-07-24,10:03:23.000,205,11071223,113125,0,1753351402,13843.555193079992,-20.870430060000217,52983.82483224001 2025-07-24,10:03:24.000,205,11071212,113085,0,1753351403,13843.629292489997,-20.814037019998068,52983.76893528 2025-07-24,10:03:25.000,205,11071238,113045,0,1753351404,13843.723600830002,-20.778791370001272,52983.75496104001 2025-07-24,10:03:26.000,205,11071230,112885,0,1753351405,13843.656237729992,-20.75059484999656,52983.69906408 2025-07-24,10:03:27.000,205,11071279,113125,0,1753351406,13843.400257950001,-20.680103549995692,52983.67810272 2025-07-24,10:03:28.000,205,11071247,112805,0,1753351407,13843.063442449995,-20.637808769999538,52983.692076960004 2025-07-24,10:03:29.000,205,11071222,112965,0,1753351408,13842.699681709993,-20.764693109995278,52983.57329592 2025-07-24,10:03:30.000,205,11071297,113085,0,1753351409,13842.356129899992,-20.8563318000015,52983.45451488 2025-07-24,10:03:31.000,205,11071290,113085,0,1753351410,13842.241612630001,-20.962068749999162,52983.41259216 2025-07-24,10:03:32.000,205,11071275,113045,0,1753351411,13842.03952333,-20.997314399995958,52983.3916308 2025-07-24,10:03:33.000,205,11071282,113005,0,1753351412,13841.91153343999,-20.997314399995958,52983.27983688001 2025-07-24,10:03:34.000,205,11071299,113125,0,1753351413,13841.803752479995,-21.081903959995543,52983.18201720001 2025-07-24,10:03:35.000,205,11071280,112845,0,1753351414,13841.75659831,-21.110100480000256,52983.17503008 2025-07-24,10:03:36.000,205,11071289,113005,0,1753351415,13841.635344729999,-21.074854829996184,52983.09817176 2025-07-24,10:03:37.000,205,11071265,113085,0,1753351416,13841.446728049988,-20.884528319998935,52983.04926192 2025-07-24,10:03:38.000,205,11071280,113165,0,1753351417,13841.190748269997,-20.658956159997615,52982.937468 2025-07-24,10:03:39.000,205,11071304,113125,0,1753351418,13840.867405389996,-20.412236609998217,52982.86759680001 2025-07-24,10:03:40.000,205,11071225,113005,0,1753351419,13840.61816192,-20.264204879997123,52982.78375136 2025-07-24,10:03:41.000,205,11071255,112765,0,1753351420,13840.395863689999,-20.250106619998405,52982.71388016 2025-07-24,10:03:42.000,205,11071251,113045,0,1753351421,13840.274610109998,-20.236008359999687,52982.60208624 2025-07-24,10:03:43.000,205,11071230,112925,0,1753351422,13840.106202360002,-20.20781184000225,52982.539202160006 2025-07-24,10:03:44.000,205,11071264,113125,0,1753351423,13839.782859480001,-20.243057489999046,52982.42740824 2025-07-24,10:03:45.000,205,11071241,112925,0,1753351424,13839.324790399995,-20.228959230000328,52982.469330960004 2025-07-24,10:03:46.000,205,11071285,113085,0,1753351425,13838.886930250002,-20.292401400001836,52982.32958856 2025-07-24,10:03:47.000,205,11071328,112965,0,1753351426,13838.684840950002,-20.37699096000142,52982.24574312001 2025-07-24,10:03:48.000,205,11071315,113045,0,1753351427,13838.604005230001,-20.250106619998405,52982.182859040004 2025-07-24,10:03:49.000,205,11071225,112965,0,1753351428,13838.46254272,-20.200762709995615,52982.09202648 2025-07-24,10:03:50.000,205,11071280,112965,0,1753351429,13838.46254272,-20.20781184000225,52982.00818104001 2025-07-24,10:03:51.000,205,11071274,112925,0,1753351430,13838.529905819996,-20.186664449996897,52981.93830984001 2025-07-24,10:03:52.000,205,11071314,112965,0,1753351431,13838.556851059991,-20.21486097000161,52981.84049016001 2025-07-24,10:03:53.000,205,11071279,112965,0,1753351432,13838.604005230001,-20.313548789999913,52981.74267048001 2025-07-24,10:03:54.000,205,11071309,113205,0,1753351433,13838.630950469997,-20.264204879997123,52981.66581216 2025-07-24,10:03:55.000,205,11071251,113005,0,1753351434,13838.678104639992,-20.200762709995615,52981.630876560004 2025-07-24,10:03:56.000,205,11071243,113045,0,1753351435,13838.745467740002,-20.11617314999603,52981.58895384 2025-07-24,10:03:57.000,205,11071280,113245,0,1753351436,13838.765676670002,-20.059780110001157,52981.512095520004 2025-07-24,10:03:58.000,205,11071312,112765,0,1753351437,13838.644423090002,-20.059780110001157,52981.484147040006 2025-07-24,10:03:59.000,205,11071230,113005,0,1753351438,13838.408652239996,-20.10912401999667,52981.39331448 2025-07-24,10:04:00.000,205,11071301,112805,0,1753351439,13838.19309031999,-20.21486097000161,52981.39331448 2025-07-24,10:04:01.000,205,11071274,113285,0,1753351440,13838.07183673999,-20.32764704999863,52981.35139176 2025-07-24,10:04:02.000,205,11071231,113165,0,1753351441,13838.11899091,-20.306499660000554,52981.260559199996 2025-07-24,10:04:03.000,205,11071278,112645,0,1753351442,13838.206562939995,-20.193713579996256,52981.11382968 2025-07-24,10:04:04.000,205,11071326,112925,0,1753351443,13838.30087128,-20.059780110001157,52981.10684256 2025-07-24,10:04:05.000,205,11071294,113005,0,1753351444,13838.368234379996,-20.137320540001383,52981.029984240005 2025-07-24,10:04:06.000,205,11071288,112605,0,1753351445,13838.42212486,-20.257155749997764,52980.93216456001 2025-07-24,10:04:07.000,205,11071247,112885,0,1753351446,13838.523169510001,-20.2853522699952,52980.90421608001 2025-07-24,10:04:08.000,205,11071297,113005,0,1753351447,13838.671368329997,-20.21486097000161,52980.80639640001 2025-07-24,10:04:09.000,205,11071316,113205,0,1753351448,13838.853248699997,-20.137320540001383,52980.7015896 2025-07-24,10:04:10.000,205,11071302,113085,0,1753351449,13838.927348109988,-20.031583589996444,52980.63870552001 2025-07-24,10:04:11.000,205,11071254,112845,0,1753351450,13838.920611799993,-19.954043159996218,52980.61075704 2025-07-24,10:04:12.000,205,11071250,112925,0,1753351451,13838.812830839997,-19.88355185999535,52980.56883432001 2025-07-24,10:04:13.000,205,11071237,112805,0,1753351452,13838.738731429992,-19.848306209998555,52980.478001760006 2025-07-24,10:04:14.000,205,11071304,113045,0,1753351453,13838.779149289992,-19.827158820000477,52980.42909192001 2025-07-24,10:04:15.000,205,11071281,112965,0,1753351454,13838.812830839997,-19.820109690001118,52980.37319496 2025-07-24,10:04:16.000,205,11071266,113165,0,1753351455,13838.886930250002,-19.848306209998555,52980.310310880006 2025-07-24,10:04:17.000,205,11071269,112925,0,1753351456,13838.819567149993,-19.93289576999814,52980.240439680005 2025-07-24,10:04:18.000,205,11071288,113085,0,1753351457,13838.678104639992,-20.10912401999667,52980.20550408 2025-07-24,10:04:19.000,205,11071263,113165,0,1753351458,13838.489487959996,-20.1514188000001,52980.13563288001 2025-07-24,10:04:20.000,205,11071355,112845,0,1753351459,13838.27392603999,-20.087976629998593,52980.12864576 2025-07-24,10:04:21.000,205,11071277,112965,0,1753351460,13838.15267245999,-20.080927499999234,52979.99589048001 2025-07-24,10:04:22.000,205,11071328,112965,0,1753351461,13838.017946259999,-20.045681849995162,52979.953967760004 2025-07-24,10:04:23.000,205,11071319,112885,0,1753351462,13837.943846849994,-20.003387069999008,52979.91204504 2025-07-24,10:04:24.000,205,11071326,112925,0,1753351463,13837.849538509989,-20.010436199998367,52979.76531552 2025-07-24,10:04:25.000,205,11071305,113085,0,1753351464,13837.667658140002,-20.073878369999875,52979.71640568 2025-07-24,10:04:26.000,205,11071306,112765,0,1753351465,13837.546404560002,-20.130271410002024,52979.68147008001 2025-07-24,10:04:27.000,205,11071300,112685,0,1753351466,13837.22306168,-20.17256618999818,52979.5487148 2025-07-24,10:04:28.000,205,11071300,112845,0,1753351467,13836.987290829995,-20.257155749997764,52979.51377920001 2025-07-24,10:04:29.000,205,11071291,112765,0,1753351468,13836.89298248999,-20.27830313999584,52979.42993376 2025-07-24,10:04:30.000,205,11071281,112805,0,1753351469,13836.94013666,-20.228959230000328,52979.3391012 2025-07-24,10:04:31.000,205,11071271,112925,0,1753351470,13836.91992773,-20.186664449996897,52979.185384560005 2025-07-24,10:04:32.000,205,11071252,113125,0,1753351471,13836.758256289999,-20.12322227999539,52979.15743608001 2025-07-24,10:04:33.000,205,11071250,112965,0,1753351472,13836.717838429999,-20.038632719995803,52979.03166792 2025-07-24,10:04:34.000,205,11071216,112965,0,1753351473,13836.684156879994,-20.10912401999667,52978.90589976 2025-07-24,10:04:35.000,205,11071312,113125,0,1753351474,13836.583112229993,-20.27830313999584,52978.82904144 2025-07-24,10:04:36.000,205,11071303,112925,0,1753351475,13836.461858649993,-20.32764704999863,52978.801092960006 2025-07-24,10:04:37.000,205,11071326,113125,0,1753351476,13836.434913409998,-20.3981383499995,52978.72423464001 2025-07-24,10:04:38.000,205,11071282,112965,0,1753351477,13836.441649719993,-20.475678779999726,52978.61942784 2025-07-24,10:04:39.000,205,11071322,113245,0,1753351478,13836.387759240002,-20.532071820001875,52978.54955664 2025-07-24,10:04:40.000,205,11071321,112965,0,1753351479,13836.279978279992,-20.687152680002328,52978.49365968 2025-07-24,10:04:41.000,205,11071313,112925,0,1753351480,13836.010525879996,-20.80698788999871,52978.45872408001 2025-07-24,10:04:42.000,205,11071357,113045,0,1753351481,13835.8219092,-20.997314399995958,52978.3609044 2025-07-24,10:04:43.000,205,11071335,113165,0,1753351482,13835.70065562,-21.314525249996223,52978.24911048001 2025-07-24,10:04:44.000,205,11071342,112885,0,1753351483,13835.66023776,-21.518950019999465,52978.22116200001 2025-07-24,10:04:45.000,205,11071275,112965,0,1753351484,13835.747809789995,-21.540097409997543,52978.10238096001 2025-07-24,10:04:46.000,205,11071260,112845,0,1753351485,13835.788227649995,-21.469606109996676,52978.01853552 2025-07-24,10:04:47.000,205,11071280,113125,0,1753351486,13835.747809789995,-21.42731133000052,52977.99058704 2025-07-24,10:04:48.000,205,11071272,112845,0,1753351487,13835.72086455,-21.476655239996035,52977.93469008001 2025-07-24,10:04:49.000,205,11071262,113005,0,1753351488,13835.768018719995,-21.62468696999713,52977.843857520005 2025-07-24,10:04:50.000,205,11071302,113045,0,1753351489,13835.869063369995,-21.815013480001653,52977.82988328 2025-07-24,10:04:51.000,205,11071276,112925,0,1753351490,13835.95663539999,-21.89960304000124,52977.773986320004 2025-07-24,10:04:52.000,205,11071268,112885,0,1753351491,13836.212615179997,-21.82911174000037,52977.76001208 2025-07-24,10:04:53.000,205,11071314,113125,0,1753351492,13836.327132450002,-21.65288349000184,52977.74603784001 2025-07-24,10:04:54.000,205,11071321,112925,0,1753351493,13836.367550310002,-21.399114809995808,52977.62026968001 2025-07-24,10:04:55.000,205,11071347,112965,0,1753351494,13836.226087800002,-21.21583742999792,52977.65520528 2025-07-24,10:04:56.000,205,11071321,113085,0,1753351495,13836.098097909991,-21.21583742999792,52977.62026968001 2025-07-24,10:04:57.000,205,11071322,113165,0,1753351496,13836.091361599996,-21.307476119996863,52977.64123104 2025-07-24,10:04:58.000,205,11071303,112805,0,1753351497,13836.057680049991,-21.455507849997957,52977.61328256 2025-07-24,10:04:59.000,205,11071290,113045,0,1753351498,13836.037471119991,-21.56124479999562,52977.57135984001 2025-07-24,10:05:00.000,205,11071238,113085,0,1753351499,13836.098097909991,-21.568293930002255,52977.54341136 2025-07-24,10:05:01.000,205,11071313,113165,0,1753351500,13836.239560419992,-21.56124479999562,52977.557385600005 2025-07-24,10:05:02.000,205,11071277,113085,0,1753351501,13836.205878870001,-21.533048279998184,52977.53642424 2025-07-24,10:05:03.000,205,11071259,112845,0,1753351502,13836.010525879996,-21.533048279998184,52977.51546288 2025-07-24,10:05:04.000,205,11071317,113325,0,1753351503,13835.72086455,-21.638785229995847,52977.48052728001 2025-07-24,10:05:05.000,205,11071230,112925,0,1753351504,13835.390785359989,-21.80091521999566,52977.438604560004 2025-07-24,10:05:06.000,205,11071326,112925,0,1753351505,13835.303213329993,-22.01238911999826,52977.43161744001 2025-07-24,10:05:07.000,205,11071264,113005,0,1753351506,13835.289740709988,-22.18861736999679,52977.39668184 2025-07-24,10:05:08.000,205,11071314,112765,0,1753351507,13835.309949639988,-22.30845258000045,52977.389694720005 2025-07-24,10:05:09.000,205,11071261,112885,0,1753351508,13835.283004399993,-22.597466909996,52977.30584928 2025-07-24,10:05:10.000,205,11071234,112845,0,1753351509,13835.350367499988,-22.851235590002034,52977.31982352 2025-07-24,10:05:11.000,205,11071270,112965,0,1753351510,13835.6198199,-23.034512969999923,52977.291875040006 2025-07-24,10:05:12.000,205,11071260,112765,0,1753351511,13835.98358064,-23.034512969999923,52977.25693944 2025-07-24,10:05:13.000,205,11071246,112965,0,1753351512,13836.509012819988,-22.858284720001393,52977.24995232 2025-07-24,10:05:14.000,205,11071308,113285,0,1753351513,13836.906455109995,-22.519926479995775,52977.24995232 2025-07-24,10:05:15.000,205,11071249,112965,0,1753351514,13837.317370019991,-22.19566649999615,52977.31283640001 2025-07-24,10:05:16.000,205,11071311,113045,0,1753351515,13837.539668249992,-21.857308259997808,52977.389694720005 2025-07-24,10:05:17.000,205,11071286,112845,0,1753351516,13837.492514079997,-21.737473050001427,52977.459565920006 2025-07-24,10:05:18.000,205,11071241,112725,0,1753351517,13837.303897400001,-21.83616086999973,52977.53642424 2025-07-24,10:05:19.000,205,11071322,112965,0,1753351518,13837.108544409995,-21.977143470001465,52977.52943712001 2025-07-24,10:05:20.000,205,11071288,113285,0,1753351519,13836.98055452,-21.998290859999543,52977.65520528 2025-07-24,10:05:21.000,205,11071331,113205,0,1753351520,13836.785201529994,-21.89960304000124,52977.64123104 2025-07-24,10:05:22.000,205,11071318,113005,0,1753351521,13836.529221749988,-21.730423920002067,52977.6621924 2025-07-24,10:05:23.000,205,11071288,112765,0,1753351522,13836.050943739996,-21.49075350000203,52977.68315376 2025-07-24,10:05:24.000,205,11071341,112805,0,1753351523,13835.545720489994,-21.413213070001802,52977.64821816001 2025-07-24,10:05:25.000,205,11071252,112765,0,1753351524,13835.134805579997,-21.540097409997543,52977.676166640005 2025-07-24,10:05:26.000,205,11071312,113325,0,1753351525,13834.80472639,-21.6599326200012,52977.6621924 2025-07-24,10:05:27.000,205,11071252,112965,0,1753351526,13834.670000189995,-21.934848689998034,52977.57135984001 2025-07-24,10:05:28.000,205,11071310,113005,0,1753351527,13834.771044839996,-22.040585639995697,52977.51546288 2025-07-24,10:05:29.000,205,11071305,112925,0,1753351528,13835.107860340002,-22.07583128999977,52977.51546288 2025-07-24,10:05:30.000,205,11071279,112805,0,1753351529,13835.417730599998,-21.941897819997394,52977.43161744001 2025-07-24,10:05:31.000,205,11071240,112965,0,1753351530,13835.83538181999,-21.723374789995432,52977.40366896001 2025-07-24,10:05:32.000,205,11071266,112925,0,1753351531,13836.212615179997,-21.42026220000116,52977.39668184 2025-07-24,10:05:33.000,205,11071353,113085,0,1753351532,13836.556166989998,-21.2017391699992,52977.4176432 2025-07-24,10:05:34.000,205,11071312,112925,0,1753351533,13836.778465219999,-20.997314399995958,52977.43161744001 2025-07-24,10:05:35.000,205,11071242,113085,0,1753351534,13836.987290829995,-20.84928267000214,52977.44559168 2025-07-24,10:05:36.000,205,11071261,112925,0,1753351535,13837.08159917,-20.7435457199972,52977.4875144 2025-07-24,10:05:37.000,205,11071255,113005,0,1753351536,13837.19611643999,-20.79993875999935,52977.508475760005 2025-07-24,10:05:38.000,205,11071291,113005,0,1753351537,13837.26347954,-20.92682309999509,52977.557385600005 2025-07-24,10:05:39.000,205,11071330,113005,0,1753351538,13837.445359910002,-21.046658309998747,52977.57135984001 2025-07-24,10:05:40.000,205,11071326,113165,0,1753351539,13837.681130759993,-21.19469003999984,52977.64821816001 2025-07-24,10:05:41.000,205,11071290,113085,0,1753351540,13838.024682569994,-21.187640910000482,52977.69712800001 2025-07-24,10:05:42.000,205,11071254,113085,0,1753351541,13838.502960580001,-21.03256005000003,52977.73905072001 2025-07-24,10:05:43.000,205,11071266,112765,0,1753351542,13839.008183829988,-20.79288962999999,52977.81590904001 2025-07-24,10:05:44.000,205,11071231,113005,0,1753351543,13839.31805409,-20.58141572999739,52977.88578024001 2025-07-24,10:05:45.000,205,11071284,113085,0,1753351544,13839.47298921999,-20.34174530999735,52978.00456128001 2025-07-24,10:05:46.000,205,11071318,112925,0,1753351545,13839.43930767,-20.193713579996256,52978.12334232001 2025-07-24,10:05:47.000,205,11071261,113005,0,1753351546,13839.33152670999,-20.1514188000001,52978.19321352 2025-07-24,10:05:48.000,205,11071234,113045,0,1753351547,13839.217009439999,-20.080927499999234,52978.30500744 2025-07-24,10:05:49.000,205,11071233,113165,0,1753351548,13838.900402869993,-20.11617314999603,52978.38186576 2025-07-24,10:05:50.000,205,11071299,113005,0,1753351549,13838.678104639992,-20.200762709995615,52978.47968544 2025-07-24,10:05:51.000,205,11071260,113005,0,1753351550,13838.516433199991,-20.292401400001836,52978.47269832 2025-07-24,10:05:52.000,205,11071254,112925,0,1753351551,13838.651159399997,-20.35584356999607,52978.54955664 2025-07-24,10:05:53.000,205,11071353,112925,0,1753351552,13838.752204049997,-20.292401400001836,52978.577505119996 2025-07-24,10:05:54.000,205,11071250,113085,0,1753351553,13838.927348109988,-20.193713579996256,52978.577505119996 2025-07-24,10:05:55.000,205,11071276,113125,0,1753351554,13839.068810619989,-20.130271410002024,52978.60545360001 2025-07-24,10:05:56.000,205,11071305,112765,0,1753351555,13839.156382649999,-20.12322227999539,52978.6403892 2025-07-24,10:05:57.000,205,11071292,112725,0,1753351556,13839.102492169994,-20.15846792999946,52978.65436344001 2025-07-24,10:05:58.000,205,11071249,112685,0,1753351557,13838.920611799993,-20.144369670000742,52978.64737632 2025-07-24,10:05:59.000,205,11071263,112965,0,1753351558,13838.651159399997,-20.15846792999946,52978.65436344001 2025-07-24,10:06:00.000,205,11071260,113005,0,1753351559,13838.435597479991,-20.20781184000225,52978.72423464001 2025-07-24,10:06:01.000,205,11071235,113085,0,1753351560,13838.28066235,-20.33469617999799,52978.682311920005 2025-07-24,10:06:02.000,205,11071327,112965,0,1753351561,13838.26045342,-20.454531390001648,52978.66833768 2025-07-24,10:06:03.000,205,11071370,113365,0,1753351562,13838.19309031999,-20.461580520001007,52978.65436344001 2025-07-24,10:06:04.000,205,11071293,112925,0,1753351563,13838.15267245999,-20.440433129995654,52978.6403892 2025-07-24,10:06:05.000,205,11071325,112925,0,1753351564,13838.065100429994,-20.51092442999652,52978.64737632 2025-07-24,10:06:06.000,205,11071318,112965,0,1753351565,13837.97079208999,-20.75059484999656,52978.577505119996 2025-07-24,10:06:07.000,205,11071309,113085,0,1753351566,13837.930374229989,-20.863380930000858,52978.58449224001 2025-07-24,10:06:08.000,205,11071205,112765,0,1753351567,13837.755230169998,-20.96911787999852,52978.52859528 2025-07-24,10:06:09.000,205,11071251,113005,0,1753351568,13837.647449210002,-20.905675709997013,52978.49365968 2025-07-24,10:06:10.000,205,11071284,112965,0,1753351569,13837.660921829993,-20.7435457199972,52978.465711200006 2025-07-24,10:06:11.000,205,11071195,112605,0,1753351570,13837.566613490002,-20.468629650000366,52978.47269832 2025-07-24,10:06:12.000,205,11071266,112965,0,1753351571,13837.526195630002,-20.21486097000161,52978.41680136001 2025-07-24,10:06:13.000,205,11071312,113125,0,1753351572,13837.438623599992,-19.848306209998555,52978.40282712 2025-07-24,10:06:14.000,205,11071222,112805,0,1753351573,13837.398205739992,-19.672077960000024,52978.37487864 2025-07-24,10:06:15.000,205,11071262,113245,0,1753351574,13837.24327061,-19.657979700001306,52978.3609044 2025-07-24,10:06:16.000,205,11071267,113045,0,1753351575,13837.189380129996,-19.75666751999961,52978.346930160005 2025-07-24,10:06:17.000,205,11071286,113125,0,1753351576,13837.169171199996,-19.88355185999535,52978.31898168001 2025-07-24,10:06:18.000,205,11071303,113165,0,1753351577,13837.108544409995,-20.017485329997726,52978.298020320006 2025-07-24,10:06:19.000,205,11071269,112765,0,1753351578,13837.007499759995,-20.095025759997952,52978.29103320001 2025-07-24,10:06:20.000,205,11071348,112965,0,1753351579,13836.886246179994,-20.236008359999687,52978.30500744 2025-07-24,10:06:21.000,205,11071255,113125,0,1753351580,13836.83909201,-20.228959230000328,52978.298020320006 2025-07-24,10:06:22.000,205,11071291,113005,0,1753351581,13836.83235569999,-20.024534459997085,52978.22116200001 2025-07-24,10:06:23.000,205,11071303,112925,0,1753351582,13836.785201529994,-19.862404469997273,52978.21417488 2025-07-24,10:06:24.000,205,11071281,113245,0,1753351583,13836.637002709998,-19.827158820000477,52978.1862264 2025-07-24,10:06:25.000,205,11071320,113005,0,1753351584,13836.434913409998,-19.74256926000089,52978.20020064001 2025-07-24,10:06:26.000,205,11071240,113125,0,1753351585,13836.111570529996,-19.6932253499981,52978.09539384 2025-07-24,10:06:27.000,205,11071266,112965,0,1753351586,13835.77475502999,-19.728471000002173,52978.08141960001 2025-07-24,10:06:28.000,205,11071302,112965,0,1753351587,13835.424466909993,-19.88355185999535,52978.06744536 2025-07-24,10:06:29.000,205,11071282,113125,0,1753351588,13835.168487130002,-20.10207488999731,52977.96962568 2025-07-24,10:06:30.000,205,11071302,112725,0,1753351589,13835.000079379992,-20.264204879997123,52977.94866432 2025-07-24,10:06:31.000,205,11071322,113005,0,1753351590,13835.000079379992,-20.292401400001836,52977.83687040001 2025-07-24,10:06:32.000,205,11071315,112845,0,1753351591,13835.020288309992,-20.144369670000742,52977.81590904001 2025-07-24,10:06:33.000,205,11071305,113205,0,1753351592,13834.811462699996,-19.890600990001985,52977.68315376 2025-07-24,10:06:34.000,205,11071230,113005,0,1753351593,13834.488119819995,-19.58043927000108,52977.65520528 2025-07-24,10:06:35.000,205,11071282,112925,0,1753351594,13834.023314429993,-19.53109535999829,52977.557385600005 2025-07-24,10:06:36.000,205,11071277,113045,0,1753351595,13833.54503642,-19.75666751999961,52977.50148864001 2025-07-24,10:06:37.000,205,11071272,113085,0,1753351596,13832.985922689993,-20.017485329997726,52977.43161744001 2025-07-24,10:06:38.000,205,11071208,113045,0,1753351597,13832.521117299992,-20.264204879997123,52977.32681064 2025-07-24,10:06:39.000,205,11071223,113005,0,1753351598,13832.09672976999,-20.532071820001875,52977.28488792001 2025-07-24,10:06:40.000,205,11071272,112965,0,1753351599,13831.91484939999,-20.75764397999592,52977.13117128 2025-07-24,10:06:41.000,205,11071246,113085,0,1753351600,13831.921585709999,-20.912724839996372,52977.06828720001 2025-07-24,10:06:42.000,205,11071295,113125,0,1753351601,13831.854222609989,-20.814037019998068,52976.9634804 2025-07-24,10:06:43.000,205,11071327,112965,0,1753351602,13831.813804749989,-20.651907029998256,52976.83072512001 2025-07-24,10:06:44.000,205,11071338,112845,0,1753351603,13831.786859509994,-20.680103549995692,52976.73290544001 2025-07-24,10:06:45.000,205,11071247,112765,0,1753351604,13831.867695229994,-20.771742240001913,52976.62809864 2025-07-24,10:06:46.000,205,11071321,113005,0,1753351605,13831.759914269998,-20.863380930000858,52976.53726608 2025-07-24,10:06:47.000,205,11071318,113085,0,1753351606,13831.503934489992,-20.729447459998482,52976.52329184001 2025-07-24,10:06:48.000,205,11071280,113125,0,1753351607,13831.436571389997,-20.715349199999764,52976.502330480005 2025-07-24,10:06:49.000,205,11071267,113005,0,1753351608,13831.355735669997,-20.687152680002328,52976.42547216001 2025-07-24,10:06:50.000,205,11071260,113085,0,1753351609,13831.234482089996,-20.75059484999656,52976.39053656 2025-07-24,10:06:51.000,205,11071273,112525,0,1753351610,13831.160382679991,-20.905675709997013,52976.37656232001 2025-07-24,10:06:52.000,205,11071241,113245,0,1753351611,13830.722522529999,-20.79993875999935,52976.299704 2025-07-24,10:06:53.000,205,11071271,113045,0,1753351612,13830.453070129988,-21.004363529995317,52976.22284568 2025-07-24,10:06:54.000,205,11071274,113045,0,1753351613,13830.298134999997,-21.124198739998974,52976.20887144001 2025-07-24,10:06:55.000,205,11071271,113125,0,1753351614,13830.358761789998,-21.046658309998747,52976.215858560005 2025-07-24,10:06:56.000,205,11071236,112965,0,1753351615,13830.540642159998,-21.103051350000896,52976.07611616 2025-07-24,10:06:57.000,205,11071293,113165,0,1753351616,13830.76294039,-21.046658309998747,52976.00624496 2025-07-24,10:06:58.000,205,11071277,112965,0,1753351617,13831.00544755,-21.03256005000003,52975.99227072001 2025-07-24,10:06:59.000,205,11071319,112885,0,1753351618,13831.301845189992,-21.060756569997466,52975.9154124 2025-07-24,10:07:00.000,205,11071307,113165,0,1753351619,13831.645396999993,-21.081903959995543,52975.93637376 2025-07-24,10:07:01.000,205,11071305,112925,0,1753351620,13831.988948809994,-21.103051350000896,52975.94336088001 2025-07-24,10:07:02.000,205,11071282,112925,0,1753351621,13832.27861013999,-21.236984819995996,52975.880476800005 2025-07-24,10:07:03.000,205,11071334,113005,0,1753351622,13832.447017890001,-21.328623510002217,52975.90143816001 2025-07-24,10:07:04.000,205,11071325,113085,0,1753351623,13832.473963129996,-21.44140958999924,52975.880476800005 2025-07-24,10:07:05.000,205,11071267,113205,0,1753351624,13832.561535159992,-21.39206567999645,52975.90842528 2025-07-24,10:07:06.000,205,11071276,113005,0,1753351625,13832.676052429997,-21.413213070001802,52975.89445104001 2025-07-24,10:07:07.000,205,11071238,112765,0,1753351626,13832.729942910002,-21.39206567999645,52975.89445104001 2025-07-24,10:07:08.000,205,11071289,113125,0,1753351627,13832.797306009998,-21.39206567999645,52975.9154124 2025-07-24,10:07:09.000,205,11071264,113005,0,1753351628,13832.824251249993,-21.448458719998598,52975.90143816001 2025-07-24,10:07:10.000,205,11071271,112885,0,1753351629,13832.911823279988,-21.547146539996902,52975.88746392 2025-07-24,10:07:11.000,205,11071233,113045,0,1753351630,13833.13412150999,-21.751571310000145,52975.89445104001 2025-07-24,10:07:12.000,205,11071241,113245,0,1753351631,13833.29579294999,-21.89255391000188,52975.83855408 2025-07-24,10:07:13.000,205,11071321,112965,0,1753351632,13833.37662866999,-22.05468390000169,52975.81759272 2025-07-24,10:07:14.000,205,11071331,113005,0,1753351633,13833.41704652999,-22.167469979998714,52975.88746392 2025-07-24,10:07:15.000,205,11071267,113125,0,1753351634,13833.470937009995,-22.24501040999894,52975.87348968001 2025-07-24,10:07:16.000,205,11071219,113165,0,1753351635,13833.62587214,-22.266157799997018,52975.82457984001 2025-07-24,10:07:17.000,205,11071242,112885,0,1753351636,13833.706707860001,-22.181568239997432,52975.90143816001 2025-07-24,10:07:18.000,205,11071312,112845,0,1753351637,13833.679762619991,-22.03353650999634,52975.83855408 2025-07-24,10:07:19.000,205,11071280,112885,0,1753351638,13833.62587214,-22.0053399899989,52975.81759272 2025-07-24,10:07:20.000,205,11071309,113005,0,1753351639,13833.666290000001,-22.02648737999698,52975.83855408 2025-07-24,10:07:21.000,205,11071286,113245,0,1753351640,13833.679762619991,-22.096978679997846,52975.76868288 2025-07-24,10:07:22.000,205,11071319,113085,0,1753351641,13833.767334650001,-22.05468390000169,52975.77567000001 2025-07-24,10:07:23.000,205,11071258,113045,0,1753351642,13833.814488819997,-22.040585639995697,52975.72676016001 2025-07-24,10:07:24.000,205,11071236,112845,0,1753351643,13834.043523359993,-21.948946949996753,52975.71977304 2025-07-24,10:07:25.000,205,11071301,113165,0,1753351644,13834.326448379994,-21.82911174000037,52975.761695760004 2025-07-24,10:07:26.000,205,11071284,112805,0,1753351645,13834.508328749995,-21.66698175000056,52975.71977304 2025-07-24,10:07:27.000,205,11071258,113085,0,1753351646,13834.70368174,-21.399114809995808,52975.733747280006 2025-07-24,10:07:28.000,205,11071291,113165,0,1753351647,13834.777781149991,-21.26518134000071,52975.71977304 2025-07-24,10:07:29.000,205,11071228,112845,0,1753351648,13834.791253769996,-21.173542650001764,52975.733747280006 2025-07-24,10:07:30.000,205,11071233,112925,0,1753351649,13834.82493532,-21.138296999997692,52975.78964424 2025-07-24,10:07:31.000,205,11071278,113085,0,1753351650,13834.838407939991,-21.15944438999577,52975.712785920005 2025-07-24,10:07:32.000,205,11071264,112765,0,1753351651,13834.84514425,-21.244033949995355,52975.72676016001 2025-07-24,10:07:33.000,205,11071312,112925,0,1753351652,13834.818199009991,-21.39206567999645,52975.74772152 2025-07-24,10:07:34.000,205,11071300,112845,0,1753351653,13834.7440996,-21.56124479999562,52975.7407344 2025-07-24,10:07:35.000,205,11071323,112805,0,1753351654,13834.55548291999,-21.807964350002294,52975.76868288 2025-07-24,10:07:36.000,205,11071220,113085,0,1753351655,13834.48138351,-22.104027809997206,52975.67785032 2025-07-24,10:07:37.000,205,11071218,113165,0,1753351656,13834.508328749995,-22.315501709999808,52975.72676016001 2025-07-24,10:07:38.000,205,11071242,113005,0,1753351657,13834.670000189995,-22.287305189995095,52975.663876080005 2025-07-24,10:07:39.000,205,11071287,112965,0,1753351658,13834.939452589992,-22.047634770002333,52975.663876080005 2025-07-24,10:07:40.000,205,11071285,113165,0,1753351659,13835.141541889992,-21.65288349000184,52975.600992 2025-07-24,10:07:41.000,205,11071322,112925,0,1753351660,13835.202168679993,-21.25813221000135,52975.62894048 2025-07-24,10:07:42.000,205,11071291,113125,0,1753351661,13835.121332959992,-20.912724839996372,52975.62195336 2025-07-24,10:07:43.000,205,11071252,113005,0,1753351662,13834.993343069997,-20.62371051000082,52975.614966240006 2025-07-24,10:07:44.000,205,11071274,112725,0,1753351663,13834.67673649999,-20.468629650000366,52975.62195336 2025-07-24,10:07:45.000,205,11071268,112845,0,1753351664,13834.339920999999,-20.553219209999952,52975.63592760001 2025-07-24,10:07:46.000,205,11071302,113085,0,1753351665,13834.050259670003,-20.722398329999123,52975.57304352 2025-07-24,10:07:47.000,205,11071300,112925,0,1753351666,13833.854906679997,-20.933872230001725,52975.55906928001 2025-07-24,10:07:48.000,205,11071303,113405,0,1753351667,13833.679762619991,-21.117149609999615,52975.51714656001 2025-07-24,10:07:49.000,205,11071321,112965,0,1753351668,13833.54503642,-21.293377859998145,52975.50317232 2025-07-24,10:08:00.000,205,11071323,112925,0,1753351679,13833.127385199994,-21.20878829999856,52974.923241360004 2025-07-24,10:08:01.000,205,11071326,113005,0,1753351680,13832.837723869998,-21.511900890000106,52974.84638304001 2025-07-24,10:08:02.000,205,11071291,112765,0,1753351681,13832.588480400002,-21.920750429999316,52974.80446032 2025-07-24,10:08:03.000,205,11071314,113245,0,1753351682,13832.601953019992,-22.230912150000222,52974.74856336001 2025-07-24,10:08:04.000,205,11071314,113085,0,1753351683,13832.750151840002,-22.371894750001957,52974.6926664 2025-07-24,10:08:05.000,205,11071301,113125,0,1753351684,13832.992658999989,-22.36484561999532,52974.60183384001 2025-07-24,10:08:06.000,205,11071325,112925,0,1753351685,13833.161066749999,-22.336649099997885,52974.59484672 2025-07-24,10:08:07.000,205,11071252,113085,0,1753351686,13833.25537508999,-22.287305189995095,52974.52497552 2025-07-24,10:08:08.000,205,11071287,112965,0,1753351687,13833.208220919994,-22.30845258000045,52974.46907856 2025-07-24,10:08:09.000,205,11071236,113245,0,1753351688,13833.17453936999,-22.42123865999747,52974.47606568 2025-07-24,10:08:11.000,205,11071236,112765,0,1753351690,13833.578717969991,-22.48468082999898,52974.41318160001 2025-07-24,10:08:12.000,205,11071232,112965,0,1753351691,13833.686498930001,-22.36484561999532,52974.371258880004 2025-07-24,10:08:13.000,205,11071252,112925,0,1753351692,13833.56524535,-22.30140345000109,52974.41318160001 2025-07-24,10:08:14.000,205,11071266,113125,0,1753351693,13833.329474499995,-22.329599969998526,52974.41318160001 2025-07-24,10:08:15.000,205,11071226,112805,0,1753351694,13833.147594129994,-22.456484310001542,52974.39920736 2025-07-24,10:08:16.000,205,11071263,112805,0,1753351695,13833.147594129994,-22.562221259999205,52974.39920736 2025-07-24,10:08:17.000,205,11071244,112885,0,1753351696,13833.19474829999,-22.590417779996642,52974.40619448 2025-07-24,10:08:18.000,205,11071314,112925,0,1753351697,13833.181275679999,-22.590417779996642,52974.31536192001 2025-07-24,10:08:19.000,205,11071317,112765,0,1753351698,13833.127385199994,-22.590417779996642,52974.34331040001 2025-07-24,10:08:20.000,205,11071243,112725,0,1753351699,13833.080231029999,-22.68910560000222,52974.33632328 2025-07-24,10:08:21.000,205,11071261,112885,0,1753351700,13833.012867929989,-22.71730211999966,52974.322349040005 2025-07-24,10:08:22.000,205,11071314,113125,0,1753351701,13832.992658999989,-22.590417779996642,52974.29440056001 2025-07-24,10:08:23.000,205,11071317,112765,0,1753351702,13833.066758409994,-22.449435180002183,52974.31536192001 2025-07-24,10:08:24.000,205,11071240,112965,0,1753351703,13833.080231029999,-22.287305189995095,52974.28741344 2025-07-24,10:08:25.000,205,11071276,113085,0,1753351704,13832.999395309998,-22.174519109998073,52974.26645208001 2025-07-24,10:08:26.000,205,11071253,113045,0,1753351705,13832.743415529992,-22.223863020000863,52974.273439200006 2025-07-24,10:08:27.000,205,11071331,112965,0,1753351706,13832.32576431,-22.336649099997885,52974.29440056001 2025-07-24,10:08:28.000,205,11071312,112885,0,1753351707,13832.03610297999,-22.64681081999879,52974.28042632 2025-07-24,10:08:29.000,205,11071253,113085,0,1753351708,13831.860958919999,-22.88648123999883,52974.17561952001 2025-07-24,10:08:30.000,205,11071282,112925,0,1753351709,13831.962003569999,-22.907628629996907,52974.17561952001 2025-07-24,10:08:31.000,205,11071247,112885,0,1753351710,13832.10346608,-22.858284720001393,52974.11273544 2025-07-24,10:08:32.000,205,11071279,112885,0,1753351711,13832.211247039995,-22.83008819999668,52974.035877120004 2025-07-24,10:08:33.000,205,11071279,113085,0,1753351712,13832.25840120999,-22.851235590002034,52974.00094152 2025-07-24,10:08:34.000,205,11071315,113125,0,1753351713,13832.24492859,-23.034512969999923,52974.02889000001 2025-07-24,10:08:35.000,205,11071281,113005,0,1753351714,13832.24492859,-23.23893773999589,52974.04286424 2025-07-24,10:08:36.000,205,11071273,112885,0,1753351715,13832.379654789991,-23.450411639998492,52973.938057440006 2025-07-24,10:08:37.000,205,11071260,112845,0,1753351716,13832.581744089992,-23.52090293999936,52973.95901880001 2025-07-24,10:08:38.000,205,11071233,112965,0,1753351717,13832.857932799998,-23.33762556000147,52973.9939544 2025-07-24,10:08:39.000,205,11071287,112885,0,1753351718,13833.060022099999,-23.06975861999672,52973.95203168 2025-07-24,10:08:40.000,205,11071253,112925,0,1753351719,13833.188011989994,-22.865333850000752,52973.93107032001 2025-07-24,10:08:41.000,205,11071333,113165,0,1753351720,13833.228429849994,-22.8441864599954,52973.938057440006 2025-07-24,10:08:42.000,205,11071287,112925,0,1753351721,13833.22169354,-23.076807749996078,52974.00094152 2025-07-24,10:08:43.000,205,11071332,113205,0,1753351722,13833.268847709995,-23.33762556000147,52973.97998016001 2025-07-24,10:08:44.000,205,11071258,112925,0,1753351723,13833.23516615999,-23.51385381,52974.04985136001 2025-07-24,10:08:45.000,205,11071292,112965,0,1753351724,13833.36315605,-23.6477872799951,52974.035877120004 2025-07-24,10:08:46.000,205,11071332,113045,0,1753351725,13833.50461856,-23.563197719995514,52974.056838480006 2025-07-24,10:08:47.000,205,11071308,112885,0,1753351726,13833.50461856,-23.415165990001697,52974.056838480006 2025-07-24,10:08:48.000,205,11071335,112645,0,1753351727,13833.39683759999,-23.323527299995476,52974.0638256 2025-07-24,10:08:49.000,205,11071275,113005,0,1753351728,13833.15433043999,-23.23893773999589,52974.09876120001 2025-07-24,10:08:50.000,205,11071295,113085,0,1753351729,13832.777097079997,-23.217790349997813,52974.12670968001 2025-07-24,10:08:51.000,205,11071241,112925,0,1753351730,13832.420072649991,-23.224839479997172,52974.1336968 2025-07-24,10:08:52.000,205,11071281,112885,0,1753351731,13832.02263036,-23.267134260000603,52974.1336968 2025-07-24,10:08:53.000,205,11071254,112965,0,1753351732,13831.706023789993,-23.45746076999785,52974.07081272 2025-07-24,10:08:54.000,205,11071300,112965,0,1753351733,13831.631924380003,-23.6477872799951,52974.00792864001 2025-07-24,10:08:55.000,205,11071268,113045,0,1753351734,13831.652133309988,-23.668934670000453,52973.97998016001 2025-07-24,10:08:56.000,205,11071277,112845,0,1753351735,13831.551088660002,-23.668934670000453,52973.93107032001 2025-07-24,10:08:57.000,205,11071259,113085,0,1753351736,13831.429835080002,-23.767622489998757,52973.889147600006 2025-07-24,10:08:58.000,205,11071253,113005,0,1753351737,13831.355735669997,-23.73942597000132,52973.84023776001 2025-07-24,10:08:59.000,205,11071264,113085,0,1753351738,13831.268163640001,-23.6477872799951,52973.84023776001 2025-07-24,10:09:00.000,205,11071273,112965,0,1753351739,13830.92461183,-23.46450989999721,52973.77735368 2025-07-24,10:09:01.000,205,11071292,112765,0,1753351740,13830.291398690002,-23.35172382000019,52973.71446960001 2025-07-24,10:09:02.000,205,11071282,112805,0,1753351741,13829.57734982999,-23.35172382000019,52973.64459840001 2025-07-24,10:09:03.000,205,11071314,113125,0,1753351742,13828.870037280001,-23.52090293999936,52973.54677872001 2025-07-24,10:09:04.000,205,11071314,113005,0,1753351743,13828.108834249993,-23.74647510000068,52973.44895904 2025-07-24,10:09:05.000,205,11071295,113125,0,1753351744,13827.502566349991,-24.056636820001586,52973.28126816 2025-07-24,10:09:06.000,205,11071301,113285,0,1753351745,13826.788517489993,-24.33860201999778,52973.10659016 2025-07-24,10:09:07.000,205,11071302,112965,0,1753351746,13826.316975789996,-24.662861999997403,52972.96684776 2025-07-24,10:09:08.000,205,11071276,112845,0,1753351747,13825.96668767,-24.902532419997442,52972.80614400001 2025-07-24,10:09:09.000,205,11071238,112965,0,1753351748,13825.831961469994,-25.121055449999403,52972.575569040004 2025-07-24,10:09:10.000,205,11071331,113165,0,1753351749,13825.784807299999,-25.31843108999601,52972.39390392 2025-07-24,10:09:11.000,205,11071330,112845,0,1753351750,13825.670290029993,-25.38892238999688,52972.240187280004 2025-07-24,10:09:12.000,205,11071313,112605,0,1753351751,13825.542300139998,-25.240890659995785,52972.08647064001 2025-07-24,10:09:13.000,205,11071252,112805,0,1753351752,13825.373892390002,-24.987121979997028,52971.91877976001 2025-07-24,10:09:14.000,205,11071347,113045,0,1753351753,13825.320001909997,-24.881385029999365,52971.76506312 2025-07-24,10:09:15.000,205,11071276,112925,0,1753351754,13825.346947149992,-24.78974634000042,52971.6183336 2025-07-24,10:09:16.000,205,11071271,113005,0,1753351755,13825.380628699997,-24.761549819995707,52971.49955256 2025-07-24,10:09:17.000,205,11071280,112965,0,1753351756,13825.407573939992,-24.691058520002116,52971.39474576001 2025-07-24,10:09:18.000,205,11071360,112965,0,1753351757,13825.441255489997,-24.74745155999699,52971.33186168 2025-07-24,10:09:19.000,205,11071300,113125,0,1753351758,13825.549036449993,-24.895483289998083,52971.22705488001 2025-07-24,10:09:20.000,205,11071324,113125,0,1753351759,13825.805016229999,-24.96597458999895,52971.10827384001 2025-07-24,10:09:21.000,205,11071293,112965,0,1753351760,13826.02731446,-24.839090249995934,52970.98949280001 2025-07-24,10:09:22.000,205,11071253,113125,0,1753351761,13826.22940376,-24.634665479999967,52971.038402640006 2025-07-24,10:09:23.000,205,11071327,112965,0,1753351762,13826.296766859996,-24.409093319998647,52970.93359584 2025-07-24,10:09:24.000,205,11071328,112685,0,1753351763,13826.20245851999,-24.33155288999842,52970.92660872 2025-07-24,10:09:25.000,205,11071284,113045,0,1753351764,13826.16877697,-24.33860201999778,52970.82180192001 2025-07-24,10:09:26.000,205,11071321,113125,0,1753351765,13826.14183172999,-24.39499505999993,52970.77289208001 2025-07-24,10:09:27.000,205,11071338,113005,0,1753351766,13826.074468629995,-24.38794593000057,52970.72398224001 2025-07-24,10:09:28.000,205,11071314,112965,0,1753351767,13825.85890670999,-24.38794593000057,52970.65411104001 2025-07-24,10:09:29.000,205,11071256,113045,0,1753351768,13825.447991799992,-24.33860201999778,52970.66109816 2025-07-24,10:09:30.000,205,11071363,112965,0,1753351769,13824.98992272,-24.416142449998006,52970.6401368 2025-07-24,10:09:31.000,205,11071287,113285,0,1753351770,13824.673316149994,-24.51483026999631,52970.535330000006 2025-07-24,10:09:32.000,205,11071314,113245,0,1753351771,13824.585744119999,-24.55007592000038,52970.45847168001 2025-07-24,10:09:33.000,205,11071274,112885,0,1753351772,13824.498172089989,-24.543026790001022,52970.38161336 2025-07-24,10:09:34.000,205,11071264,112925,0,1753351773,13824.390391129993,-24.599419829995895,52970.33270352 2025-07-24,10:09:35.000,205,11071297,112685,0,1753351774,13824.296082790002,-24.62056722000125,52970.19296112001 2025-07-24,10:09:36.000,205,11071271,112765,0,1753351775,13824.208510759992,-24.655812869998044,52970.15103840001 2025-07-24,10:09:37.000,205,11071292,112925,0,1753351776,13824.174829210002,-24.627616350000608,52970.081167200005 2025-07-24,10:09:38.000,205,11071248,112965,0,1753351777,13824.235456000002,-24.62056722000125,52969.962386160005 2025-07-24,10:09:39.000,205,11071316,112925,0,1753351778,13824.336500650003,-24.61351809000189,52969.9414248 2025-07-24,10:09:40.000,205,11071316,112925,0,1753351779,13824.390391129993,-24.634665479999967,52969.82963088 2025-07-24,10:09:41.000,205,11071285,112965,0,1753351780,13824.255664930002,-24.409093319998647,52969.76674680001 2025-07-24,10:09:42.000,205,11071244,113165,0,1753351781,13823.966003599991,-24.32450375999906,52969.72482408 2025-07-24,10:09:43.000,205,11071304,112805,0,1753351782,13823.595506549995,-24.423191579997365,52969.64796576001 2025-07-24,10:09:44.000,205,11071359,112805,0,1753351783,13823.332790459994,-24.634665479999967,52969.578094560005 2025-07-24,10:09:45.000,205,11071351,112685,0,1753351784,13823.103755919998,-24.902532419997442,52969.508223360004 2025-07-24,10:09:46.000,205,11071302,113285,0,1753351785,13822.962293409997,-25.121055449999403,52969.42437792 2025-07-24,10:09:47.000,205,11071279,112965,0,1753351786,13822.861248759997,-25.240890659995785,52969.3475196 2025-07-24,10:09:48.000,205,11071260,112845,0,1753351787,13822.739995179996,-25.297283699997934,52969.2776484 2025-07-24,10:09:49.000,205,11071229,112885,0,1753351788,13822.65242315,-25.41006978000223,52969.16585448001 2025-07-24,10:09:50.000,205,11071332,113125,0,1753351789,13822.5513785,-25.339578480001364,52969.13091888 2025-07-24,10:09:51.000,205,11071295,113125,0,1753351790,13822.48401539999,-25.276136309999856,52968.97720224001 2025-07-24,10:09:52.000,205,11071328,113045,0,1753351791,13822.477279089995,-25.290234569998574,52968.90034392001 2025-07-24,10:09:53.000,205,11071281,113125,0,1753351792,13822.497488019995,-25.128104579998762,52968.87239544 2025-07-24,10:09:54.000,205,11071312,113125,0,1753351793,13822.38970706,-24.987121979997028,52968.73265304001 2025-07-24,10:09:55.000,205,11071227,113005,0,1753351794,13822.18088144999,-24.853188510001928,52968.65579472 2025-07-24,10:09:56.000,205,11071269,113125,0,1753351795,13821.763230229997,-24.627616350000608,52968.59291064001 2025-07-24,10:09:57.000,205,11071235,112925,0,1753351796,13821.136753399995,-24.479584619999514,52968.51605232001 2025-07-24,10:09:58.000,205,11071277,113125,0,1753351797,13820.517012880002,-24.599419829995895,52968.41823264 2025-07-24,10:09:59.000,205,11071294,113045,0,1753351798,13820.159988449996,-24.846139379995293,52968.32041296 2025-07-24,10:10:00.000,205,11071299,112925,0,1753351799,13820.079152729995,-25.092858930001967,52968.22259328 2025-07-24,10:10:01.000,205,11071238,113125,0,1753351800,13820.19367,-25.297283699997934,52968.09682512 2025-07-24,10:10:02.000,205,11071288,112725,0,1753351801,13820.375550370001,-25.494659340001817,52967.97804408 2025-07-24,10:10:03.000,205,11071271,112885,0,1753351802,13820.705629559998,-25.56515063999541,52967.83830168 2025-07-24,10:10:04.000,205,11071266,113085,0,1753351803,13820.988554579999,-25.536954119997972,52967.796378959996 2025-07-24,10:10:05.000,205,11071299,112845,0,1753351804,13821.12328077999,-25.37482412999816,52967.72650776001 2025-07-24,10:10:06.000,205,11071366,112885,0,1753351805,13821.13001709,-25.121055449999403,52967.65663656001 2025-07-24,10:10:07.000,205,11071345,112845,0,1753351806,13820.914455169994,-24.860237640001287,52967.62170096 2025-07-24,10:10:08.000,205,11071301,113045,0,1753351807,13820.557430740002,-24.7756480800017,52967.565804000005 2025-07-24,10:10:09.000,205,11071235,112965,0,1753351808,13820.27450572,-24.78269721000106,52967.565804000005 2025-07-24,10:10:10.000,205,11071342,112965,0,1753351809,13820.12630689999,-24.810893729998497,52967.45401008 2025-07-24,10:10:11.000,205,11071313,112845,0,1753351810,13820.08588903999,-24.817942859997856,52967.495932800004 2025-07-24,10:10:12.000,205,11071303,113285,0,1753351811,13820.227351549991,-24.881385029999365,52967.41208736 2025-07-24,10:10:13.000,205,11071316,113085,0,1753351812,13820.469858709992,-24.867286770000646,52967.37715176 2025-07-24,10:10:14.000,205,11071244,113005,0,1753351813,13820.651739079993,-24.662861999997403,52967.25837072 2025-07-24,10:10:15.000,205,11071280,113045,0,1753351814,13820.685420629998,-24.61351809000189,52967.27234496001 2025-07-24,10:10:16.000,205,11071285,112885,0,1753351815,13820.678684320003,-24.585321569997177,52967.25837072 2025-07-24,10:10:17.000,205,11071313,112925,0,1753351816,13820.631530149993,-24.585321569997177,52967.23740936 2025-07-24,10:10:18.000,205,11071277,112965,0,1753351817,13820.591112289992,-24.61351809000189,52967.22343512001 2025-07-24,10:10:19.000,205,11071291,113165,0,1753351818,13820.698893250003,-24.655812869998044,52967.181512400006 2025-07-24,10:10:20.000,205,11071309,113245,0,1753351819,13820.779728969988,-24.705156780000834,52967.18849952 2025-07-24,10:10:21.000,205,11071289,112885,0,1753351820,13820.887509929998,-24.719255039999553,52967.20946088 2025-07-24,10:10:22.000,205,11071348,112885,0,1753351821,13820.880773619989,-24.719255039999553,52967.13260256001 2025-07-24,10:10:23.000,205,11071349,113045,0,1753351822,13820.934664099994,-24.68400938999548,52967.17452528001 2025-07-24,10:10:24.000,205,11071273,112885,0,1753351823,13820.975081959994,-24.57122330999846,52967.160551040004 2025-07-24,10:10:25.000,205,11071335,112645,0,1753351824,13820.941400409989,-24.423191579997365,52967.160551040004 2025-07-24,10:10:26.000,205,11071317,113125,0,1753351825,13820.887509929998,-24.33155288999842,52967.10465408001 2025-07-24,10:10:27.000,205,11071348,112885,0,1753351826,13820.874037309994,-24.232865070000116,52967.13958968 2025-07-24,10:10:28.000,205,11071326,112965,0,1753351827,13820.813410519993,-24.15532463999989,52967.15356392001 2025-07-24,10:10:29.000,205,11071277,112965,0,1753351828,13820.671948009993,-24.190570289996685,52967.19548664 2025-07-24,10:10:30.000,205,11071349,113005,0,1753351829,13820.564167049997,-24.352700279996498,52967.181512400006 2025-07-24,10:10:31.000,205,11071321,113285,0,1753351830,13820.449649779992,-24.528928530002304,52967.13260256001 2025-07-24,10:10:32.000,205,11071374,112925,0,1753351831,13820.523749189997,-24.662861999997403,52967.181512400006 2025-07-24,10:10:33.000,205,11071271,112925,0,1753351832,13820.645002769998,-24.719255039999553,52967.19548664 2025-07-24,10:10:34.000,205,11071266,113085,0,1753351833,13820.692156939993,-24.61351809000189,52967.13958968 2025-07-24,10:10:35.000,205,11071357,113005,0,1753351834,13820.739311109988,-24.50778113999695,52967.18849952 2025-07-24,10:10:36.000,205,11071278,112925,0,1753351835,13820.611321219993,-24.317454629999702,52967.19548664 2025-07-24,10:10:37.000,205,11071295,113045,0,1753351836,13820.375550370001,-24.225815940000757,52967.160551040004 2025-07-24,10:10:38.000,205,11071293,113005,0,1753351837,13820.159988449996,-24.218766810001398,52967.181512400006 2025-07-24,10:10:39.000,205,11071233,113125,0,1753351838,13820.159988449996,-24.239914199999475,52967.13958968 2025-07-24,10:10:40.000,205,11071277,112845,0,1753351839,13820.220615239996,-24.127128119995177,52967.17452528001 2025-07-24,10:10:41.000,205,11071284,113125,0,1753351840,13820.314923580001,-24.04253855999559,52967.15356392001 2025-07-24,10:10:42.000,205,11071334,112685,0,1753351841,13820.490067639992,-24.007292909998796,52967.13958968 2025-07-24,10:10:43.000,205,11071364,113085,0,1753351842,13820.564167049997,-23.908605090000492,52967.1465768 2025-07-24,10:10:44.000,205,11071268,112685,0,1753351843,13820.651739079993,-23.816966400001547,52967.18849952 2025-07-24,10:10:45.000,205,11071282,113005,0,1753351844,13820.772992659993,-23.73237684000196,52967.230422240005 2025-07-24,10:10:46.000,205,11071332,113205,0,1753351845,13820.894246239994,-23.668934670000453,52967.23740936 2025-07-24,10:10:47.000,205,11071351,112925,0,1753351846,13821.035708749994,-23.549099459996796,52967.25138360001 2025-07-24,10:10:48.000,205,11071369,112925,0,1753351847,13821.13001709,-23.372871209998266,52967.2863192 2025-07-24,10:10:49.000,205,11071291,113205,0,1753351848,13821.13001709,-23.154348179996305,52967.38413888 2025-07-24,10:10:50.000,205,11071312,113285,0,1753351849,13821.028972439999,-22.94287428000098,52967.447022960005 2025-07-24,10:10:51.000,205,11071332,112965,0,1753351850,13820.894246239994,-22.766646029995172,52967.447022960005 2025-07-24,10:10:52.000,205,11071293,112925,0,1753351851,13820.692156939993,-22.71730211999966,52967.48894568001 2025-07-24,10:10:53.000,205,11071271,113085,0,1753351852,13820.604584909997,-22.569270389998564,52967.46798432001 2025-07-24,10:10:54.000,205,11071308,112885,0,1753351853,13820.550694429992,-22.357796489995962,52967.53785552001 2025-07-24,10:10:55.000,205,11071293,113285,0,1753351854,13820.382286679996,-22.18861736999679,52967.516894160006 2025-07-24,10:10:56.000,205,11071222,113125,0,1753351855,13820.119570589995,-22.153371719999996,52967.495932800004 2025-07-24,10:10:57.000,205,11071292,113125,0,1753351856,13819.796227709994,-22.230912150000222,52967.52388128 2025-07-24,10:10:58.000,205,11071266,112845,0,1753351857,13819.520038999988,-22.548123000000487,52967.495932800004 2025-07-24,10:10:59.000,205,11071263,113045,0,1753351858,13819.317949700002,-22.87943210999947,52967.48894568001 2025-07-24,10:11:00.000,205,11071263,113085,0,1753351859,13819.216905050002,-23.154348179996305,52967.495932800004 2025-07-24,10:11:01.000,205,11071267,113125,0,1753351860,13819.156278260001,-23.28123251999932,52967.41907448001 2025-07-24,10:11:02.000,205,11071346,112965,0,1753351861,13819.136069330001,-23.224839479997172,52967.39112600001 2025-07-24,10:11:03.000,205,11071335,112885,0,1753351862,13819.149541949992,-22.985169059997133,52967.349203280006 2025-07-24,10:11:04.000,205,11071286,112885,0,1753351863,13819.095651470001,-22.759596899995813,52967.328241920004 2025-07-24,10:11:05.000,205,11071323,113125,0,1753351864,13819.03502468,-22.611565170001995,52967.29330632001 2025-07-24,10:11:06.000,205,11071315,112845,0,1753351865,13818.87335324,-22.60451603999536,52967.26535784 2025-07-24,10:11:07.000,205,11071305,113285,0,1753351866,13818.799253829995,-22.625663430000714,52967.30029344001 2025-07-24,10:11:08.000,205,11071295,113245,0,1753351867,13818.799253829995,-22.724351249999017,52967.27234496001 2025-07-24,10:11:09.000,205,11071311,113045,0,1753351868,13818.698209179995,-22.865333850000752,52967.25138360001 2025-07-24,10:11:10.000,205,11071283,113005,0,1753351869,13818.523065119989,-22.985169059997133,52967.25837072 2025-07-24,10:11:11.000,205,11071303,112965,0,1753351870,13818.327712129998,-23.013365580001846,52967.20946088 2025-07-24,10:11:12.000,205,11071319,113085,0,1753351871,13818.172776999992,-23.04861122999864,52967.15356392001 2025-07-24,10:11:13.000,205,11071261,112885,0,1753351872,13818.038050800002,-23.076807749996078,52967.160551040004 2025-07-24,10:11:14.000,205,11071279,112845,0,1753351873,13817.916797220001,-23.076807749996078,52967.04177 2025-07-24,10:11:15.000,205,11071293,113325,0,1753351874,13817.822488879996,-23.055660359998,52967.03478288001 2025-07-24,10:11:16.000,205,11071339,112885,0,1753351875,13817.842697809996,-23.055660359998,52967.00683440001 2025-07-24,10:11:17.000,205,11071328,113085,0,1753351876,13817.809016259991,-22.985169059997133,52966.92997608 2025-07-24,10:11:18.000,205,11071259,113085,0,1753351877,13817.77533471,-22.985169059997133,52966.91600184001 2025-07-24,10:11:19.000,205,11071263,113045,0,1753351878,13817.64734481999,-23.00631644999521,52966.88805336001 2025-07-24,10:11:20.000,205,11071272,112925,0,1753351879,13817.59345434,-23.055660359998,52966.8321564 2025-07-24,10:11:21.000,205,11071279,112925,0,1753351880,13817.48567337999,-23.126151659998868,52966.83914352001 2025-07-24,10:11:22.000,205,11071254,112925,0,1753351881,13817.398101349994,-23.253036000001885,52966.73433672 2025-07-24,10:11:23.000,205,11071273,112965,0,1753351882,13817.270111459999,-23.34467469000083,52966.69940112001 2025-07-24,10:11:24.000,205,11071311,113085,0,1753351883,13817.222957289989,-23.386969469996984,52966.65049128001 2025-07-24,10:11:25.000,205,11071245,113045,0,1753351884,13817.148857879998,-23.408116860002337,52966.67145264001 2025-07-24,10:11:26.000,205,11071320,113045,0,1753351885,13817.027604299998,-23.556148589996155,52966.608568560005 2025-07-24,10:11:27.000,205,11071278,112965,0,1753351886,13816.966977509997,-23.795819009996194,52966.5876072 2025-07-24,10:11:28.000,205,11071316,113125,0,1753351887,13816.987186439997,-23.824015530000906,52966.53171024001 2025-07-24,10:11:29.000,205,11071269,112925,0,1753351888,13816.913087029992,-23.584345110000868,52966.46183904001 2025-07-24,10:11:30.000,205,11071333,112925,0,1753351889,13816.650370939991,-23.28828164999868,52966.4478648 2025-07-24,10:11:31.000,205,11071314,112965,0,1753351890,13816.18556554999,-23.04861122999864,52966.41292920001 2025-07-24,10:11:32.000,205,11071293,112965,0,1753351891,13815.868958979998,-23.041562099999283,52966.35004512 2025-07-24,10:11:33.000,205,11071294,112925,0,1753351892,13815.626451819997,-23.203692089999095,52966.26619968001 2025-07-24,10:11:34.000,205,11071255,113125,0,1753351893,13815.471516689991,-23.365822079998907,52966.21728984001 2025-07-24,10:11:35.000,205,11071312,112765,0,1753351894,13815.511934549992,-23.52090293999936,52966.11248304 2025-07-24,10:11:36.000,205,11071253,113125,0,1753351895,13815.612979199992,-23.549099459996796,52966.11947016001 2025-07-24,10:11:37.000,205,11071247,113125,0,1753351896,13815.909376839998,-23.443362509999133,52966.0635732 2025-07-24,10:11:38.000,205,11071258,113085,0,1753351897,13816.158620309994,-23.10500427000079,52966.00068912001 2025-07-24,10:11:39.000,205,11071291,112925,0,1753351898,13816.111466139999,-22.82303906999732,52966.07056032 2025-07-24,10:11:40.000,205,11071233,113005,0,1753351899,13815.855486359993,-22.65385994999815,52966.0635732 2025-07-24,10:11:41.000,205,11071237,112925,0,1753351900,13815.559088720001,-22.555172129999846,52966.02165048 2025-07-24,10:11:42.000,205,11071273,112965,0,1753351901,13815.431098829991,-22.47763169999962,52966.02863760001 2025-07-24,10:11:43.000,205,11071220,112965,0,1753351902,13815.37720835,-22.4635334400009,52966.0635732 2025-07-24,10:11:44.000,205,11071349,112885,0,1753351903,13815.424362519996,-22.4635334400009,52966.03562472 2025-07-24,10:11:45.000,205,11071329,112925,0,1753351904,13815.545616099997,-22.393042140000034,52966.00068912001 2025-07-24,10:11:46.000,205,11071325,112845,0,1753351905,13815.646660749997,-22.280256059995736,52966.03562472 2025-07-24,10:11:47.000,205,11071312,112805,0,1753351906,13815.599506580002,-22.125175199995283,52966.07056032 2025-07-24,10:11:48.000,205,11071353,112965,0,1753351907,13815.525407169996,-21.96304520999547,52966.154405760004 2025-07-24,10:11:49.000,205,11071256,112765,0,1753351908,13815.343526799996,-21.927799559998675,52966.105495920005 2025-07-24,10:11:50.000,205,11071282,112965,0,1753351909,13815.181855359995,-21.85025912999845,52966.11248304 2025-07-24,10:11:51.000,205,11071260,113005,0,1753351910,13814.979766059994,-21.7938660899963,52966.16838000001 2025-07-24,10:11:52.000,205,11071259,113125,0,1753351911,13814.737258899993,-21.885504779995244,52966.11248304 2025-07-24,10:11:53.000,205,11071275,113245,0,1753351912,13814.521696980002,-22.118126069995924,52966.08453456 2025-07-24,10:11:54.000,205,11071241,112605,0,1753351913,13814.299398750001,-22.498779089997697,52966.04959896001 2025-07-24,10:11:55.000,205,11071256,112965,0,1753351914,13814.232035649991,-22.83713732999604,52966.056586080005 2025-07-24,10:11:56.000,205,11071251,113045,0,1753351915,13814.144463619996,-22.921726889995625,52965.993702 2025-07-24,10:11:57.000,205,11071283,113045,0,1753351916,13814.151199929991,-22.921726889995625,52965.95876640001 2025-07-24,10:11:58.000,205,11071259,113045,0,1753351917,13814.11078206999,-22.808940809998603,52965.86793384 2025-07-24,10:11:59.000,205,11071283,113125,0,1753351918,13813.97605587,-22.64681081999879,52965.80504976 2025-07-24,10:12:00.000,205,11071321,112525,0,1753351919,13813.77396657,-22.519926479995775,52965.819024000004 2025-07-24,10:12:01.000,205,11071201,112805,0,1753351920,13813.619031439994,-22.548123000000487,52965.70723008 2025-07-24,10:12:02.000,205,11071275,113045,0,1753351921,13813.410205829998,-22.548123000000487,52965.58844904 2025-07-24,10:12:03.000,205,11071220,113005,0,1753351922,13813.288952249997,-22.512877349996415,52965.54652632001 2025-07-24,10:12:04.000,205,11071322,112925,0,1753351923,13813.140753430001,-22.47763169999962,52965.469668 2025-07-24,10:12:05.000,205,11071277,113125,0,1753351924,13812.999290920001,-22.315501709999808,52965.42774528001 2025-07-24,10:12:06.000,205,11071237,113005,0,1753351925,13812.87130102999,-22.02648737999698,52965.35088696 2025-07-24,10:12:07.000,205,11071201,112845,0,1753351926,13812.64900279999,-21.695178269997996,52965.29499 2025-07-24,10:12:08.000,205,11071289,113245,0,1753351927,13812.55469446,-21.476655239996035,52965.23909304001 2025-07-24,10:12:09.000,205,11071227,113005,0,1753351928,13812.494067669999,-21.39206567999645,52965.17620896 2025-07-24,10:12:10.000,205,11071264,113005,0,1753351929,13812.406495639989,-21.272230470000068,52965.03646656 2025-07-24,10:12:11.000,205,11071252,113125,0,1753351930,13812.339132539993,-21.244033949995355,52965.0155052 2025-07-24,10:12:12.000,205,11071238,113005,0,1753351931,13812.244824199988,-21.272230470000068,52964.9106984 2025-07-24,10:12:13.000,205,11071281,112845,0,1753351932,13812.163988480002,-21.448458719998598,52964.812878720004 2025-07-24,10:12:14.000,205,11071251,112925,0,1753351933,13812.190933719998,-21.43436045999988,52964.79890448 2025-07-24,10:12:15.000,205,11071318,113125,0,1753351934,13812.386286709989,-21.272230470000068,52964.67313632 2025-07-24,10:12:16.000,205,11071294,112885,0,1753351935,13812.561430769994,-20.891577449998294,52964.666149200006 2025-07-24,10:12:17.000,205,11071270,112885,0,1753351936,13812.494067669999,-20.539120950001234,52964.58230376 2025-07-24,10:12:18.000,205,11071294,113125,0,1753351937,13812.291978369998,-20.38404009000078,52964.51941968001 2025-07-24,10:12:19.000,205,11071259,113085,0,1753351938,13812.009053349997,-20.37699096000142,52964.4565356 2025-07-24,10:12:20.000,205,11071226,113165,0,1753351939,13811.881063460001,-20.51092442999652,52964.428587120005 2025-07-24,10:12:21.000,205,11071193,112885,0,1753351940,13811.894536079992,-20.708300070000405,52964.33775456 2025-07-24,10:12:22.000,205,11071315,113005,0,1753351941,13812.042734900002,-20.863380930000858,52964.30281896001 2025-07-24,10:12:23.000,205,11071269,112925,0,1753351942,13812.190933719998,-20.863380930000858,52964.19801216 2025-07-24,10:12:24.000,205,11071260,113005,0,1753351943,13812.318923609993,-20.62371051000082,52964.23993488 2025-07-24,10:12:25.000,205,11071317,113005,0,1753351944,13812.278505749993,-20.320597919999273,52964.25390912001 2025-07-24,10:12:26.000,205,11071250,113045,0,1753351945,13812.056207519992,-19.890600990001985,52964.211986400005 2025-07-24,10:12:27.000,205,11071295,112965,0,1753351946,13811.860854530001,-19.53814448999765,52964.14910232 2025-07-24,10:12:28.000,205,11071209,113045,0,1753351947,13811.584665819995,-19.33371972000168,52964.13512808001 2025-07-24,10:12:29.000,205,11071276,113045,0,1753351948,13811.34889496999,-19.270277550000174,52964.10019248 2025-07-24,10:12:30.000,205,11071269,112765,0,1753351949,13811.207432459989,-19.29142493999825,52964.044295520005 2025-07-24,10:12:31.000,205,11071277,112965,0,1753351950,13811.220905079994,-19.30552319999697,52964.10019248 2025-07-24,10:12:32.000,205,11071204,112885,0,1753351951,13811.106387809989,-19.249130160002096,52964.01634704001 2025-07-24,10:12:33.000,205,11071245,112765,0,1753351952,13810.991870539998,-19.213884509998024,52964.00935992 2025-07-24,10:12:34.000,205,11071242,112965,0,1753351953,13810.897562199993,-19.17158973000187,52964.0023728 2025-07-24,10:12:35.000,205,11071310,112965,0,1753351954,13810.951452679998,-19.206835379998665,52963.96743720001 2025-07-24,10:12:36.000,205,11071213,113045,0,1753351955,13811.126596739989,-19.24208102999546,52963.91852736001 2025-07-24,10:12:37.000,205,11071288,113125,0,1753351956,13811.342158659994,-19.235031899996102,52963.91154024 2025-07-24,10:12:38.000,205,11071282,113045,0,1753351957,13811.6385563,-19.037656259999494,52963.91852736001 2025-07-24,10:12:39.000,205,11071322,112965,0,1753351958,13811.928217629997,-18.501922379997268,52963.90455312 2025-07-24,10:12:40.000,205,11071324,113125,0,1753351959,13812.035998589992,-17.966188500002318,52963.81372056 2025-07-24,10:12:41.000,205,11071293,113085,0,1753351960,13812.009053349997,-17.66307591000077,52963.91154024 2025-07-24,10:12:42.000,205,11071285,113285,0,1753351961,13811.874327149992,-17.56438808999519,52963.90455312 2025-07-24,10:12:43.000,205,11071280,112885,0,1753351962,13811.854118219992,-17.62078112999734,52963.9325016 2025-07-24,10:12:44.000,205,11071278,112925,0,1753351963,13811.928217629997,-17.63487938999606,52963.9325016 2025-07-24,10:12:45.000,205,11071224,113285,0,1753351964,13812.009053349997,-17.585535480000544,52963.90455312 2025-07-24,10:12:46.000,205,11071178,113005,0,1753351965,13811.988844419997,-17.296521149997716,52963.88359176 2025-07-24,10:12:47.000,205,11071285,112965,0,1753351966,13811.881063460001,-16.951113780000014,52963.91852736001 2025-07-24,10:12:48.000,205,11071269,112925,0,1753351967,13811.753073569991,-16.901769869997224,52963.91154024 2025-07-24,10:12:49.000,205,11071295,112765,0,1753351968,13811.685710469996,-17.049801599998318,52963.93948872001 2025-07-24,10:12:50.000,205,11071240,113125,0,1753351969,13811.65876523,-17.113243769999826,52963.88359176 2025-07-24,10:12:51.000,205,11071276,112885,0,1753351970,13811.67897416,-17.21193158999813,52963.89756600001 2025-07-24,10:12:52.000,205,11071236,112845,0,1753351971,13811.820436670001,-17.25422637000156,52963.85564328 2025-07-24,10:12:53.000,205,11071268,112965,0,1753351972,13811.995580729992,-17.26127550000092,52963.81372056 2025-07-24,10:12:54.000,205,11071258,113085,0,1753351973,13812.224615269988,-17.09209638000175,52963.827694800006 2025-07-24,10:12:55.000,205,11071277,112965,0,1753351974,13812.278505749993,-16.908818999996583,52963.76481072 2025-07-24,10:12:56.000,205,11071232,112925,0,1753351975,13812.130306929997,-16.774885530001484,52963.76481072 2025-07-24,10:12:57.000,205,11071255,112885,0,1753351976,13811.921481320001,-16.79603291999956,52963.7927592 2025-07-24,10:12:58.000,205,11071347,113165,0,1753351977,13811.746337259996,-16.97226116999809,52963.69493952 2025-07-24,10:12:59.000,205,11071294,112925,0,1753351978,13811.833909289991,-17.15553854999598,52963.74384936 2025-07-24,10:13:00.000,205,11071230,113125,0,1753351979,13812.089889069997,-17.247177240002202,52963.72987512001 2025-07-24,10:13:01.000,205,11071306,112925,0,1753351980,13812.359341469994,-17.09209638000175,52963.69493952 2025-07-24,10:13:02.000,205,11071229,112885,0,1753351981,13812.59511232,-16.725541619998694,52963.70192664001 2025-07-24,10:13:03.000,205,11071253,112925,0,1753351982,13812.54795814999,-16.260299039997335,52963.67397816 2025-07-24,10:13:04.000,205,11071211,112805,0,1753351983,13812.318923609993,-15.928989929998352,52963.64602968 2025-07-24,10:13:05.000,205,11071337,113125,0,1753351984,13812.096625379992,-15.872596889996203,52963.67397816 2025-07-24,10:13:06.000,205,11071226,113125,0,1753351985,13811.975371799992,-15.858498629997484,52963.71590088 2025-07-24,10:13:07.000,205,11071278,113285,0,1753351986,13811.955162869992,-15.865547759996844,52963.67397816 2025-07-24,10:13:08.000,205,11071261,112685,0,1753351987,13811.901272390001,-15.93603905999771,52963.639042560004 2025-07-24,10:13:09.000,205,11071339,112805,0,1753351988,13811.73960095,-15.971284710001783,52963.660003920006 2025-07-24,10:13:10.000,205,11071261,113045,0,1753351989,13811.564456889995,-15.957186449995788,52963.58314560001 2025-07-24,10:13:11.000,205,11071341,112765,0,1753351990,13811.436467,-15.872596889996203,52963.55519712 2025-07-24,10:13:12.000,205,11071251,112925,0,1753351991,13811.28826817999,-15.914891669999633,52963.590132720004 2025-07-24,10:13:13.000,205,11071276,112765,0,1753351992,13811.167014599989,-15.928989929998352,52963.57615848 2025-07-24,10:13:14.000,205,11071241,112885,0,1753351993,13811.092915189998,-15.93603905999771,52963.51327440001 2025-07-24,10:13:15.000,205,11071272,112765,0,1753351994,13810.971661609998,-15.907842540000274,52963.49930016 2025-07-24,10:13:16.000,205,11071292,113125,0,1753351995,13810.951452679998,-15.858498629997484,52963.422441840004 2025-07-24,10:13:17.000,205,11071292,112885,0,1753351996,13811.052497329998,-15.914891669999633,52963.38750624 2025-07-24,10:13:18.000,205,11071303,112765,0,1753351997,13811.227641389989,-15.914891669999633,52963.34558352001 2025-07-24,10:13:19.000,205,11071287,112765,0,1753351998,13811.362367589994,-15.513091259999783,52963.3385964 2025-07-24,10:13:20.000,205,11071206,112765,0,1753351999,13811.37584021,-14.94211173000076,52963.324622160006 2025-07-24,10:13:21.000,205,11071289,112885,0,1753352000,13811.173750909998,-14.505065669996839,52963.31763504001 2025-07-24,10:13:22.000,205,11071290,112765,0,1753352001,13810.863880650002,-14.420476109997253,52963.24776384001 2025-07-24,10:13:23.000,205,11071307,112845,0,1753352002,13810.47991098,-14.646048269998573,52963.24776384001 2025-07-24,10:13:24.000,205,11071267,112765,0,1753352003,13810.19024964999,-15.033750419999706,52963.17789264001 2025-07-24,10:13:25.000,205,11071303,112685,0,1753352004,13810.102677619994,-15.294568229997822,52963.18487976 2025-07-24,10:13:26.000,205,11071263,112965,0,1753352005,13810.25087643999,-15.449649089998275,52963.17789264001 2025-07-24,10:13:27.000,205,11071212,113005,0,1753352006,13810.513592529991,-15.315715619995899,52963.11500856 2025-07-24,10:13:28.000,205,11071246,113165,0,1753352007,13810.567483009996,-14.801129129999026,52963.038150240005 2025-07-24,10:13:29.000,205,11071242,113165,0,1753352008,13810.621373490001,-14.335886549997667,52963.06609872 2025-07-24,10:13:30.000,205,11071361,112805,0,1753352009,13810.527065149996,-14.145560040000419,52963.04513736 2025-07-24,10:13:31.000,205,11071286,112965,0,1753352010,13810.365393709995,-14.244247859998723,52962.98225328001 2025-07-24,10:13:32.000,205,11071234,112885,0,1753352011,13810.284557989995,-14.469820020000043,52963.01020176001 2025-07-24,10:13:33.000,205,11071229,113085,0,1753352012,13810.23066750999,-14.561458709998988,52963.01020176001 2025-07-24,10:13:34.000,205,11071277,112925,0,1753352013,13810.223931199995,-14.582606099997065,52962.968279040004 2025-07-24,10:13:35.000,205,11071313,112885,0,1753352014,13810.244140129995,-14.589655229996424,52962.97526616 2025-07-24,10:13:36.000,205,11071306,113045,0,1753352015,13810.19024964999,-14.49096740999812,52962.98225328001 2025-07-24,10:13:37.000,205,11071234,113205,0,1753352016,13809.873643079998,-14.321788289998949,52962.919369200004 2025-07-24,10:13:38.000,205,11071236,112965,0,1753352017,13809.624399610002,-14.399328719999176,52962.89840784 2025-07-24,10:13:39.000,205,11071244,113165,0,1753352018,13809.577245439992,-14.575556969997706,52962.85648512 2025-07-24,10:13:40.000,205,11071278,113005,0,1753352019,13809.853434149998,-14.7235886999988,52962.84251088001 2025-07-24,10:13:41.000,205,11071225,112845,0,1753352020,13810.095941309999,-14.582606099997065,52962.821549520006 2025-07-24,10:13:42.000,205,11071265,112645,0,1753352021,13810.385602639995,-14.286542640002153,52962.87744648 2025-07-24,10:13:43.000,205,11071293,112925,0,1753352022,13810.45296573999,-14.011626569998043,52962.821549520006 2025-07-24,10:13:44.000,205,11071280,112805,0,1753352023,13810.324975849995,-13.86359483999695,52962.75866544 2025-07-24,10:13:45.000,205,11071281,112845,0,1753352024,13810.001632969994,-13.919987879999098,52962.73071696 2025-07-24,10:13:46.000,205,11071223,113045,0,1753352025,13809.752389499998,-14.117363519995706,52962.74469120001 2025-07-24,10:13:47.000,205,11071255,113125,0,1753352026,13809.658081159992,-14.201953079995292,52962.72372984001 2025-07-24,10:13:48.000,205,11071276,113005,0,1753352027,13809.624399610002,-14.230149600000004,52962.653858640006 2025-07-24,10:13:49.000,205,11071273,112925,0,1753352028,13809.604190680002,-14.194903949995933,52962.632897280004 2025-07-24,10:13:50.000,205,11071262,113125,0,1753352029,13809.435782929992,-14.201953079995292,52962.56302608 2025-07-24,10:13:51.000,205,11071226,112965,0,1753352030,13809.30105673,-14.30769003000023,52962.52110336 2025-07-24,10:13:52.000,205,11071235,113085,0,1753352031,13809.13938529,-14.434574369995971,52962.42328368 2025-07-24,10:13:53.000,205,11071223,113045,0,1753352032,13808.964241229995,-14.44162349999533,52962.37437384 2025-07-24,10:13:54.000,205,11071213,113005,0,1753352033,13808.789097169989,-14.357033939995745,52962.297515520004 2025-07-24,10:13:55.000,205,11071250,113045,0,1753352034,13808.661107279993,-14.180805689997214,52962.2555928 2025-07-24,10:13:56.000,205,11071309,113165,0,1753352035,13808.600480489993,-14.03982308999548,52962.20668296 2025-07-24,10:13:57.000,205,11071276,112925,0,1753352036,13808.560062629993,-13.91293874999974,52962.08790192 2025-07-24,10:13:58.000,205,11071301,112725,0,1753352037,13808.459017979992,-13.90588962000038,52962.05296632001 2025-07-24,10:13:59.000,205,11071236,112885,0,1753352038,13808.364709640002,-14.08211786999891,52961.95514664001 2025-07-24,10:14:00.000,205,11071314,112965,0,1753352039,13808.317555469992,-14.2653952499968,52961.913223920004 2025-07-24,10:14:01.000,205,11071233,112925,0,1753352040,13808.357973329992,-14.399328719999176,52961.864314080005 2025-07-24,10:14:02.000,205,11071263,112885,0,1753352041,13808.472490599997,-14.399328719999176,52961.815404240006 2025-07-24,10:14:03.000,205,11071259,112965,0,1753352042,13808.533117389998,-14.328837419998308,52961.766494400006 2025-07-24,10:14:04.000,205,11071288,112925,0,1753352043,13808.492699529997,-14.27244437999616,52961.75252016 2025-07-24,10:14:05.000,205,11071272,113205,0,1753352044,13808.472490599997,-14.209002210001927,52961.68963608001 2025-07-24,10:14:06.000,205,11071205,112965,0,1753352045,13808.512908459998,-14.173756559997855,52961.7315588 2025-07-24,10:14:07.000,205,11071293,113045,0,1753352046,13808.613953109998,-14.025724829996761,52961.68264896 2025-07-24,10:14:08.000,205,11071286,113005,0,1753352047,13808.822778719994,-13.821300060000794,52961.68963608001 2025-07-24,10:14:09.000,205,11071238,112965,0,1753352048,13808.964241229995,-13.602777029998833,52961.6616876 2025-07-24,10:14:10.000,205,11071307,112885,0,1753352049,13808.863196579994,-13.440647039999021,52961.58482928 2025-07-24,10:14:11.000,205,11071250,112925,0,1753352050,13808.688052519989,-13.165730970002187,52961.647713360006 2025-07-24,10:14:12.000,205,11071242,113045,0,1753352051,13808.283873920001,-12.911962289996154,52961.6616876 2025-07-24,10:14:13.000,205,11071243,112965,0,1753352052,13807.94032211,-12.799176209999132,52961.63373912 2025-07-24,10:14:14.000,205,11071268,112765,0,1753352053,13807.502461959994,-12.792127079999773,52961.54989368001 2025-07-24,10:14:15.000,205,11071215,112885,0,1753352054,13807.192591699997,-12.778028820001055,52961.51495808 2025-07-24,10:14:16.000,205,11071270,112765,0,1753352055,13807.037656569992,-12.827372729996569,52961.46604824 2025-07-24,10:14:17.000,205,11071287,113125,0,1753352056,13806.916402989991,-12.897864029997436,52961.42412552001 2025-07-24,10:14:18.000,205,11071248,113165,0,1753352057,13806.82209465,-13.04589575999853,52961.312331600006 2025-07-24,10:14:19.000,205,11071266,112845,0,1753352058,13806.82209465,-13.165730970002187,52961.291370240004 2025-07-24,10:14:20.000,205,11071293,112845,0,1753352059,13806.936611919991,-13.285566179998568,52961.24944752 2025-07-24,10:14:21.000,205,11071267,112965,0,1753352060,13807.044392880001,-13.165730970002187,52961.13066648 2025-07-24,10:14:22.000,205,11071274,113005,0,1753352061,13807.071338119997,-12.897864029997436,52961.08175664 2025-07-24,10:14:23.000,205,11071237,112965,0,1753352062,13806.977029779991,-12.770979690001695,52961.0328468 2025-07-24,10:14:24.000,205,11071301,112645,0,1753352063,13806.950084539996,-12.926060550002148,52960.99791120001 2025-07-24,10:14:25.000,205,11071254,112885,0,1753352064,13806.923139300001,-13.144583579996834,52960.96996272001 2025-07-24,10:14:26.000,205,11071255,113045,0,1753352065,13806.84230358,-13.165730970002187,52960.94900136001 2025-07-24,10:14:27.000,205,11071278,113005,0,1753352066,13806.63347796999,-12.919011419995513,52960.88611728 2025-07-24,10:14:28.000,205,11071234,113085,0,1753352067,13806.195617819998,-12.763930560002336,52960.83022032001 2025-07-24,10:14:29.000,205,11071233,112925,0,1753352068,13805.62303147,-12.806225339998491,52960.809258960006 2025-07-24,10:14:30.000,205,11071264,113245,0,1753352069,13805.070654049989,-13.017699240001093,52960.71143928001 2025-07-24,10:14:31.000,205,11071230,112685,0,1753352070,13804.706893310002,-13.285566179998568,52960.68349080001 2025-07-24,10:14:32.000,205,11071227,113045,0,1753352071,13804.545221870001,-13.44769616999838,52960.592658240006 2025-07-24,10:14:33.000,205,11071246,112965,0,1753352072,13804.525012940001,-13.489990950001811,52960.48086432 2025-07-24,10:14:34.000,205,11071285,112845,0,1753352073,13804.565430800001,-13.49704008000117,52960.355096160005 2025-07-24,10:14:35.000,205,11071243,112805,0,1753352074,13804.632793899997,-13.539334859997325,52960.27823784001 2025-07-24,10:14:36.000,205,11071241,113085,0,1753352075,13804.727102240002,-13.405401390002226,52960.20836664001 2025-07-24,10:14:37.000,205,11071188,112965,0,1753352076,13804.760783789992,-13.320811829995364,52960.13150832001 2025-07-24,10:14:38.000,205,11071251,112885,0,1753352077,13804.774256409997,-13.341959220000717,52960.04766288 2025-07-24,10:14:39.000,205,11071215,113085,0,1753352078,13804.814674269997,-13.377204869997513,52959.9847788 2025-07-24,10:14:40.000,205,11071265,113005,0,1753352079,13804.673211759997,-13.327860960001999,52959.94285608001 2025-07-24,10:14:41.000,205,11071251,113125,0,1753352080,13804.370077809996,-13.39835225999559,52959.83106216 2025-07-24,10:14:42.000,205,11071262,113005,0,1753352081,13804.06020755,-13.49704008000117,52959.78913944 2025-07-24,10:14:43.000,205,11071275,113205,0,1753352082,13803.797491459998,-13.68031745999906,52959.70529400001 2025-07-24,10:14:44.000,205,11071283,112805,0,1753352083,13803.629083710002,-13.919987879999098,52959.60747432001 2025-07-24,10:14:45.000,205,11071281,113125,0,1753352084,13803.622347399993,-14.018675699997402,52959.516641760005 2025-07-24,10:14:46.000,205,11071294,112845,0,1753352085,13803.561720609992,-14.068019610000192,52959.4258092 2025-07-24,10:14:47.000,205,11071292,112925,0,1753352086,13803.487621200002,-14.025724829996761,52959.31401528 2025-07-24,10:14:48.000,205,11071279,113045,0,1753352087,13803.467412270002,-13.976380920001247,52959.18824712 2025-07-24,10:14:49.000,205,11071249,112885,0,1753352088,13803.373103929996,-13.870643969996308,52959.12536304001 2025-07-24,10:14:50.000,205,11071233,113085,0,1753352089,13803.400049169992,-13.800152669995441,52959.03453048001 2025-07-24,10:14:51.000,205,11071286,113005,0,1753352090,13803.433730719997,-13.786054409996723,52958.97863352 2025-07-24,10:14:52.000,205,11071303,113085,0,1753352091,13803.474148579997,-13.800152669995441,52958.915749440006 2025-07-24,10:14:53.000,205,11071229,112765,0,1753352092,13803.447203340002,-13.85654570999759,52958.796968400005 2025-07-24,10:14:54.000,205,11071324,112925,0,1753352093,13803.366367620001,-13.983430050000607,52958.69914872001 2025-07-24,10:14:55.000,205,11071214,113005,0,1753352094,13803.339422379991,-14.053921350001474,52958.67120024001 2025-07-24,10:14:56.000,205,11071239,113045,0,1753352095,13803.339422379991,-14.187854819996573,52958.63626464 2025-07-24,10:14:57.000,205,11071227,112925,0,1753352096,13803.467412270002,-14.321788289998949,52958.53844496 2025-07-24,10:14:58.000,205,11071230,112965,0,1753352097,13803.730128359988,-14.286542640002153,52958.5174836 2025-07-24,10:14:59.000,205,11071224,112885,0,1753352098,13803.97263551999,-14.103265259996988,52958.412676800006 2025-07-24,10:15:00.000,205,11071311,112365,0,1753352099,13803.952426589989,-13.948184399996535,52958.39870256 2025-07-24,10:15:01.000,205,11071288,112845,0,1753352100,13803.709919429988,-13.91293874999974,52958.33581848001 2025-07-24,10:15:02.000,205,11071256,112925,0,1753352101,13803.433730719997,-13.90588962000038,52958.23799880001 2025-07-24,10:15:03.000,205,11071310,112605,0,1753352102,13803.292268209996,-13.828349190000154,52958.21005032 2025-07-24,10:15:04.000,205,11071239,113005,0,1753352103,13803.346158690001,-13.757857889999286,52958.077295040006 2025-07-24,10:15:05.000,205,11071306,112765,0,1753352104,13803.426994410001,-13.715563109995855,52958.04235944 2025-07-24,10:15:06.000,205,11071268,113045,0,1753352105,13803.581929539992,-13.567531380002038,52957.94453976 2025-07-24,10:15:07.000,205,11071314,112805,0,1753352106,13803.676237879998,-13.45474529999774,52957.8187716 2025-07-24,10:15:08.000,205,11071309,112765,0,1753352107,13803.810964079988,-13.349008350000076,52957.79781024 2025-07-24,10:15:09.000,205,11071246,112805,0,1753352108,13803.810964079988,-13.257369660001132,52957.71396480001 2025-07-24,10:15:10.000,205,11071242,112685,0,1753352109,13803.770546219988,-13.22212400999706,52957.70697768 2025-07-24,10:15:11.000,205,11071311,112885,0,1753352110,13803.682974189993,-13.334910090001358,52957.63710648 2025-07-24,10:15:12.000,205,11071323,112925,0,1753352111,13803.548247990002,-13.45474529999774,52957.574222400006 2025-07-24,10:15:13.000,205,11071299,112965,0,1753352112,13803.400049169992,-13.560482249995403,52957.504351200005 2025-07-24,10:15:14.000,205,11071292,112845,0,1753352113,13803.272059279996,-13.828349190000154,52957.37858304001 2025-07-24,10:15:15.000,205,11071244,112925,0,1753352114,13803.218168799991,-13.997528309999325,52957.350634559996 2025-07-24,10:15:16.000,205,11071257,113165,0,1753352115,13803.130596769995,-14.03982308999548,52957.350634559996 2025-07-24,10:15:17.000,205,11071229,112885,0,1753352116,13802.93524377999,-14.075068739999551,52957.25281488 2025-07-24,10:15:18.000,205,11071251,112925,0,1753352117,13802.733154479989,-14.096216129997629,52957.17595656 2025-07-24,10:15:19.000,205,11071236,113005,0,1753352118,13802.490647320003,-14.223100470000645,52957.02223992001 2025-07-24,10:15:20.000,205,11071261,113285,0,1753352119,13802.194249679997,-14.31473915999959,52956.93839448 2025-07-24,10:15:21.000,205,11071303,112925,0,1753352120,13801.891115729995,-14.399328719999176,52956.82660056001 2025-07-24,10:15:22.000,205,11071320,113045,0,1753352121,13801.70249905,-14.49801653999748,52956.75672936001 2025-07-24,10:15:23.000,205,11071235,112925,0,1753352122,13801.480200819999,-14.427525239996612,52956.57506424 2025-07-24,10:15:24.000,205,11071216,113045,0,1753352123,13801.096231149997,-14.286542640002153,52956.449296080005 2025-07-24,10:15:25.000,205,11071290,112925,0,1753352124,13800.793097199996,-14.244247859998723,52956.36545064 2025-07-24,10:15:26.000,205,11071295,112965,0,1753352125,13800.47649062999,-14.31473915999959,52956.16981128 2025-07-24,10:15:27.000,205,11071320,113045,0,1753352126,13800.361973359999,-14.392279589999816,52956.07897872 2025-07-24,10:15:28.000,205,11071276,112925,0,1753352127,13800.46301801,-14.392279589999816,52955.95321056 2025-07-24,10:15:29.000,205,11071232,112885,0,1753352128,13800.5236448,-14.279493509995518,52955.83442952 2025-07-24,10:15:30.000,205,11071311,113005,0,1753352129,13800.51690848999,-14.096216129997629,52955.75058408001 2025-07-24,10:15:31.000,205,11071222,112965,0,1753352130,13800.55732634999,-13.85654570999759,52955.58988032 2025-07-24,10:15:32.000,205,11071276,112925,0,1753352131,13800.44280908,-13.652120940001623,52955.46411216001 2025-07-24,10:15:33.000,205,11071297,113045,0,1753352132,13800.220510849998,-13.45474529999774,52955.40122808 2025-07-24,10:15:34.000,205,11071219,112725,0,1753352133,13800.038630479998,-13.144583579996834,52955.275459920005 2025-07-24,10:15:35.000,205,11071278,112885,0,1753352134,13799.708551290001,-13.031797499999811,52955.2335372 2025-07-24,10:15:36.000,205,11071242,113085,0,1753352135,13799.513198299996,-13.052944889997889,52955.07982056001 2025-07-24,10:15:37.000,205,11071236,113005,0,1753352136,13799.45930781999,-13.109337930000038,52954.96103952001 2025-07-24,10:15:38.000,205,11071299,113165,0,1753352137,13799.46604413,-13.208025749998342,52954.91212968001 2025-07-24,10:15:39.000,205,11071225,112965,0,1753352138,13799.56035246999,-13.250320530001773,52954.80033576 2025-07-24,10:15:40.000,205,11071252,112885,0,1753352139,13799.647924500001,-13.151632709996193,52954.74443880001 2025-07-24,10:15:41.000,205,11071293,113045,0,1753352140,13799.688342360001,-13.08819054000196,52954.604696400005 2025-07-24,10:15:42.000,205,11071277,112965,0,1753352141,13799.553616159996,-13.137534449997474,52954.54879944001 2025-07-24,10:15:43.000,205,11071267,113125,0,1753352142,13799.33805423999,-13.172780100001546,52954.49988960001 2025-07-24,10:15:44.000,205,11071303,113005,0,1753352143,13799.142701249999,-13.236222269995778,52954.40905704001 2025-07-24,10:15:45.000,205,11071330,112765,0,1753352144,13798.940611949998,-13.158681839995552,52954.33219872001 2025-07-24,10:15:46.000,205,11071313,113005,0,1753352145,13798.832830990003,-13.123436189998756,52954.24835328 2025-07-24,10:15:47.000,205,11071311,112885,0,1753352146,13798.624005379992,-13.158681839995552,52954.19245632001 2025-07-24,10:15:48.000,205,11071324,113005,0,1753352147,13798.576851209997,-13.158681839995552,52954.08764952 2025-07-24,10:15:49.000,205,11071246,112965,0,1753352148,13798.516224419996,-13.109337930000038,52954.031752560004 2025-07-24,10:15:50.000,205,11071306,112845,0,1753352149,13798.522960729992,-13.074092279995966,52953.982842720005 2025-07-24,10:15:51.000,205,11071255,113085,0,1753352150,13798.522960729992,-13.024748370000452,52953.94092 2025-07-24,10:15:52.000,205,11071340,113125,0,1753352151,13798.543169659992,-12.911962289996154,52953.89201016 2025-07-24,10:15:53.000,205,11071234,112805,0,1753352152,13798.475806559996,-12.756881429995701,52953.89201016 2025-07-24,10:15:54.000,205,11071311,113005,0,1753352153,13798.19961784999,-12.62999708999996,52953.83611320001 2025-07-24,10:15:55.000,205,11071265,112925,0,1753352154,13797.593349950002,-12.545407530000375,52953.87803592001 2025-07-24,10:15:56.000,205,11071229,112965,0,1753352155,13797.034236219995,-12.778028820001055,52953.815151840005 2025-07-24,10:15:57.000,205,11071245,112845,0,1753352156,13796.80520168,-13.08819054000196,52953.696370800004 2025-07-24,10:15:58.000,205,11071274,112725,0,1753352157,13796.771520129994,-13.377204869997513,52953.6264996 2025-07-24,10:15:59.000,205,11071262,112925,0,1753352158,13796.852355849995,-13.49704008000117,52953.528679920004 2025-07-24,10:16:00.000,205,11071319,113125,0,1753352159,13797.00729098,-13.468843559996458,52953.500731440006 2025-07-24,10:16:01.000,205,11071281,112725,0,1753352160,13797.16896242,-13.356057479999436,52953.40291176001 2025-07-24,10:16:02.000,205,11071236,112965,0,1753352161,13797.216116589996,-13.193927489999624,52953.36797616 2025-07-24,10:16:03.000,205,11071347,112845,0,1753352162,13797.16896242,-13.017699240001093,52953.31906632 2025-07-24,10:16:04.000,205,11071276,113005,0,1753352163,13797.04770884,-12.883765769998718,52953.25618224001 2025-07-24,10:16:05.000,205,11071316,112645,0,1753352164,13796.98034573999,-12.749832299996342,52953.1723368 2025-07-24,10:16:06.000,205,11071250,112765,0,1753352165,13796.90624633,-12.707537520000187,52953.242208 2025-07-24,10:16:07.000,205,11071309,112965,0,1753352166,13796.78499275,-12.68639013000211,52953.1723368 2025-07-24,10:16:08.000,205,11071315,113005,0,1753352167,13796.663739169999,-12.545407530000375,52953.144388320005 2025-07-24,10:16:09.000,205,11071270,112885,0,1753352168,13796.690684409994,-12.369179280001845,52953.13041408 2025-07-24,10:16:10.000,205,11071266,112925,0,1753352169,13796.86582847,-12.17885276999732,52953.15836256001 2025-07-24,10:16:11.000,205,11071262,113045,0,1753352170,13796.92645526,-11.99557538999943,52953.08849136001 2025-07-24,10:16:12.000,205,11071302,112525,0,1753352171,13796.8860374,-11.833445399999619,52953.05355576 2025-07-24,10:16:13.000,205,11071298,112845,0,1753352172,13796.69742071999,-11.678364539999166,52953.095478480005 2025-07-24,10:16:14.000,205,11071310,112845,0,1753352173,13796.589639759994,-11.558529329995508,52953.03958152001 2025-07-24,10:16:15.000,205,11071251,112965,0,1753352174,13796.454913559988,-11.431644989999768,52953.06753000001 2025-07-24,10:16:16.000,205,11071307,112645,0,1753352175,13796.225879019992,-11.354104559999541,52953.0325944 2025-07-24,10:16:17.000,205,11071241,112805,0,1753352176,13795.875590899996,-11.248367610001878,52953.01163304 2025-07-24,10:16:18.000,205,11071236,112885,0,1753352177,13795.464675989999,-11.276564129999315,52952.96971032001 2025-07-24,10:16:19.000,205,11071283,112805,0,1753352178,13794.858408089996,-11.403448470002331,52952.94176184 2025-07-24,10:16:20.000,205,11071327,112845,0,1753352179,13794.514856279995,-11.58672585000022,52952.86490352 2025-07-24,10:16:21.000,205,11071236,112845,0,1753352180,13794.151095539994,-11.685413669998525,52952.79503232 2025-07-24,10:16:22.000,205,11071310,113085,0,1753352181,13793.901852069997,-11.706561059996602,52952.67625128 2025-07-24,10:16:23.000,205,11071320,112765,0,1753352182,13793.794071110002,-11.671315409999806,52952.55747024 2025-07-24,10:16:24.000,205,11071214,112925,0,1753352183,13793.767125869992,-11.607873239998298,52952.41772784001 2025-07-24,10:16:25.000,205,11071336,113125,0,1753352184,13793.868170519992,-11.579676720000862,52952.4037536 2025-07-24,10:16:26.000,205,11071298,113045,0,1753352185,13793.996160409988,-11.614922369997657,52952.208114240006 2025-07-24,10:16:27.000,205,11071242,112525,0,1753352186,13794.285821739999,-11.614922369997657,52952.13125592001 2025-07-24,10:16:28.000,205,11071266,113125,0,1753352187,13794.636109859995,-11.530332809998072,52952.11728168 2025-07-24,10:16:29.000,205,11071331,112965,0,1753352188,13794.945980119992,-11.262465870000597,52951.96356504001 2025-07-24,10:16:30.000,205,11071303,113045,0,1753352189,13794.952716430002,-10.895911109997542,52951.88670672 2025-07-24,10:16:31.000,205,11071250,112885,0,1753352190,13794.535065209995,-10.578700259997277,52951.8797196 2025-07-24,10:16:32.000,205,11071301,112925,0,1753352191,13793.719971699997,-10.32493157999852,52951.81683552001 2025-07-24,10:16:33.000,205,11071324,113045,0,1753352192,13792.776888300003,-10.346078969996597,52951.71901584 2025-07-24,10:16:34.000,205,11071293,113045,0,1753352193,13792.096520989995,-10.613945910001348,52951.57228632 2025-07-24,10:16:35.000,205,11071281,112725,0,1753352194,13791.557616190003,-10.924107630002254,52951.44651816 2025-07-24,10:16:36.000,205,11071223,112965,0,1753352195,13791.389208439992,-11.050991969997995,52951.30677576 2025-07-24,10:16:37.000,205,11071290,113125,0,1753352196,13791.375735820002,-10.980500669997127,52951.181007600004 2025-07-24,10:16:38.000,205,11071317,112925,0,1753352197,13791.402681059997,-10.769026770001801,52950.97838112001 2025-07-24,10:16:39.000,205,11071316,112805,0,1753352198,13791.402681059997,-10.635093299999426,52950.94344552 2025-07-24,10:16:40.000,205,11071320,113125,0,1753352199,13791.328581649992,-10.642142429998785,52950.78274176 2025-07-24,10:16:41.000,205,11071340,113005,0,1753352200,13791.321845339997,-10.846567200002028,52950.70588344 2025-07-24,10:16:42.000,205,11071233,112925,0,1753352201,13791.476780470002,-11.036893709999276,52950.57312816001 2025-07-24,10:16:43.000,205,11071278,112925,0,1753352202,13791.847277519999,-11.170827180001652,52950.53819256 2025-07-24,10:16:44.000,205,11071233,112885,0,1753352203,13792.13020254,-11.114434139999503,52950.41941152 2025-07-24,10:16:45.000,205,11071249,112685,0,1753352204,13792.487226969992,-10.938205890000972,52950.40543728001 2025-07-24,10:16:46.000,205,11071242,113005,0,1753352205,13792.770151989993,-10.740830249997089,52950.363514560006 2025-07-24,10:16:47.000,205,11071275,112925,0,1753352206,13793.08002224999,-10.50820895999641,52950.32159184 2025-07-24,10:16:48.000,205,11071255,112845,0,1753352207,13793.416837749995,-10.310833319999801,52950.342553200004 2025-07-24,10:16:49.000,205,11071234,113005,0,1753352208,13793.787334799992,-10.155752459999349,52950.27966912 2025-07-24,10:16:50.000,205,11071266,112885,0,1753352209,13794.076996129988,-9.986573340000177,52950.293643360004 2025-07-24,10:16:51.000,205,11071279,113045,0,1753352210,13794.42054793999,-9.824443350000365,52950.314604720006 2025-07-24,10:16:52.000,205,11071293,113125,0,1753352211,13794.71020927,-9.6411659699952,52950.39845016 2025-07-24,10:16:53.000,205,11071258,113125,0,1753352212,13794.932507500002,-9.450839459997951,52950.39845016 2025-07-24,10:16:54.000,205,11071308,113045,0,1753352213,13795.094178940002,-9.366249899998365,52950.44736 2025-07-24,10:16:55.000,205,11071279,113125,0,1753352214,13795.073970010002,-9.500183370000741,52950.49626984 2025-07-24,10:16:56.000,205,11071292,113165,0,1753352215,13794.905562259992,-9.669362489999912,52950.56614104 2025-07-24,10:16:57.000,205,11071276,113085,0,1753352216,13794.7304182,-9.704608139996708,52950.5871024 2025-07-24,10:16:58.000,205,11071285,112925,0,1753352217,13794.38686639,-9.704608139996708,52950.64299936001 2025-07-24,10:16:59.000,205,11071248,112965,0,1753352218,13793.962478859998,-9.718706399995426,52950.63601224 2025-07-24,10:17:00.000,205,11071266,113285,0,1753352219,13793.645872289992,-9.753952049999498,52950.64299936001 2025-07-24,10:17:01.000,205,11071295,113125,0,1753352220,13793.416837749995,-9.753952049999498,52950.60806376 2025-07-24,10:17:02.000,205,11071256,112765,0,1753352221,13793.24169368999,-9.704608139996708,52950.531205440006 2025-07-24,10:17:03.000,205,11071267,112965,0,1753352222,13793.20801214,-9.648215100001835,52950.510244080004 2025-07-24,10:17:04.000,205,11071270,112885,0,1753352223,13793.234957379995,-9.570674670001608,52950.41941152 2025-07-24,10:17:05.000,205,11071245,113045,0,1753352224,13793.30232047999,-9.46493771999667,52950.39845016 2025-07-24,10:17:06.000,205,11071234,112965,0,1753352225,13793.356210959995,-9.28166033999878,52950.342553200004 2025-07-24,10:17:07.000,205,11071253,112965,0,1753352226,13793.38989251,-9.084284700002172,52950.32857896 2025-07-24,10:17:08.000,205,11071267,113005,0,1753352227,13793.28211154999,-8.901007319997007,52950.30761760001 2025-07-24,10:17:09.000,205,11071310,112765,0,1753352228,13792.978977599989,-8.802319499998703,52950.293643360004 2025-07-24,10:17:10.000,205,11071285,113125,0,1753352229,13792.696052580002,-8.703631680000399,52950.244733520005 2025-07-24,10:17:11.000,205,11071265,112885,0,1753352230,13792.507435899992,-8.767073850001907,52950.18883656001 2025-07-24,10:17:12.000,205,11071310,112965,0,1753352231,13792.467018039992,-8.809368629998062,52950.18883656001 2025-07-24,10:17:13.000,205,11071278,112885,0,1753352232,13792.709525199993,-8.915105579995725,52950.125952480004 2025-07-24,10:17:14.000,205,11071253,113005,0,1753352233,13793.05981331999,-8.788221239999984,52950.09101688 2025-07-24,10:17:15.000,205,11071312,112685,0,1753352234,13793.20801214,-8.46396126000036,52950.10499112 2025-07-24,10:17:16.000,205,11071335,112965,0,1753352235,13793.26190261999,-8.18904518999625,52950.04210704 2025-07-24,10:17:17.000,205,11071341,113085,0,1753352236,13793.10023117999,-8.05511172000115,52950.04210704 2025-07-24,10:17:18.000,205,11071286,112765,0,1753352237,13792.770151989993,-8.097406499997305,52950.007171440004 2025-07-24,10:17:19.000,205,11071273,112845,0,1753352238,13792.399654939996,-8.160848669998813,52949.95127448001 2025-07-24,10:17:20.000,205,11071280,113005,0,1753352239,13792.02242157999,-8.104455629996664,52949.94428736 2025-07-24,10:17:21.000,205,11071302,113125,0,1753352240,13791.557616190003,-8.19609431999561,52949.860441920006 2025-07-24,10:17:22.000,205,11071273,112965,0,1753352241,13790.94461197999,-8.308880399999907,52949.748648 2025-07-24,10:17:23.000,205,11071263,112845,0,1753352242,13790.264244669997,-8.435764739995648,52949.643841200006 2025-07-24,10:17:24.000,205,11071243,113045,0,1753352243,13789.839857139996,-8.675435159995686,52949.55999576 2025-07-24,10:17:25.000,205,11071250,113045,0,1753352244,13789.63103153,-8.82346688999678,52949.41326624 2025-07-24,10:17:26.000,205,11071236,113085,0,1753352245,13789.536723189995,-8.957400359999156,52949.2944852 2025-07-24,10:17:27.000,205,11071261,112765,0,1753352246,13789.54345949999,-9.05608817999746,52949.13378144001 2025-07-24,10:17:28.000,205,11071303,112805,0,1753352247,13789.516514259994,-8.922154709995084,52949.03596176 2025-07-24,10:17:29.000,205,11071312,113005,0,1753352248,13789.159489829988,-8.717729939999117,52948.854296640005 2025-07-24,10:17:30.000,205,11071324,112845,0,1753352249,13788.782256469996,-8.576747339997382,52948.75647696001 2025-07-24,10:17:32.000,205,11071326,113005,0,1753352251,13787.980635579988,-8.400519089998852,52948.518914880005 2025-07-24,10:17:33.000,205,11071285,113125,0,1753352252,13787.536039120001,-8.47101038999972,52948.43506944 2025-07-24,10:17:34.000,205,11071306,113125,0,1753352253,13787.22616885999,-8.626091250000172,52948.330262640004 2025-07-24,10:17:35.000,205,11071323,113045,0,1753352254,13787.0510248,-8.69658255000104,52948.19052024 2025-07-24,10:17:36.000,205,11071226,112845,0,1753352255,13786.970189079999,-8.760024719995272,52948.10667480001 2025-07-24,10:17:37.000,205,11071260,113045,0,1753352256,13786.956716459994,-8.816417759997421,52947.98789376001 2025-07-24,10:17:38.000,205,11071216,113045,0,1753352257,13786.929771219999,-8.901007319997007,52947.8621256 2025-07-24,10:17:39.000,205,11071273,113005,0,1753352258,13787.19248731,-9.020842530000664,52947.6874476 2025-07-24,10:17:40.000,205,11071262,112685,0,1753352259,13787.664029009997,-9.091333830001531,52947.60360216001 2025-07-24,10:17:41.000,205,11071239,113125,0,1753352260,13788.155779639994,-9.006744270001946,52947.50578248001 2025-07-24,10:17:42.000,205,11071259,112765,0,1753352261,13788.56669454999,-8.858712540000852,52947.44988552 2025-07-24,10:17:43.000,205,11071274,112965,0,1753352262,13788.849619569992,-8.774122980001266,52947.41494992001 2025-07-24,10:17:44.000,205,11071314,113085,0,1753352263,13788.937191600002,-8.703631680000399,52947.38001432 2025-07-24,10:17:45.000,205,11071259,113005,0,1753352264,13788.997818390002,-8.633140379999531,52947.35206584 2025-07-24,10:17:46.000,205,11071223,112765,0,1753352265,13789.119071970003,-8.548550819999946,52947.345078720005 2025-07-24,10:17:47.000,205,11071292,112965,0,1753352266,13789.334633889994,-8.442813870002283,52947.31713024001 2025-07-24,10:17:48.000,205,11071300,112485,0,1753352267,13789.46936009,-8.379371700000775,52947.28219464 2025-07-24,10:17:49.000,205,11071322,113005,0,1753352268,13789.58387735999,-8.266585619996476,52947.275207520004 2025-07-24,10:17:50.000,205,11071286,112925,0,1753352269,13789.657976769995,-8.06216085000051,52947.21931056001 2025-07-24,10:17:51.000,205,11071273,112925,0,1753352270,13789.73207618,-8.090357369997946,52947.25424616 2025-07-24,10:17:52.000,205,11071274,113045,0,1753352271,13789.68492200999,-8.076259109999228,52947.20533632 2025-07-24,10:17:53.000,205,11071323,113005,0,1753352272,13789.455887469994,-8.076259109999228,52947.19834920001 2025-07-24,10:17:54.000,205,11071300,112965,0,1753352273,13789.172962449993,-8.069209979999869,52947.1634136 2025-07-24,10:17:55.000,205,11071256,113485,0,1753352274,13788.977609460002,-8.23133996999968,52947.128478000006 2025-07-24,10:17:56.000,205,11071271,113005,0,1753352275,13788.735102300001,-8.259536489997117,52947.05161968001 2025-07-24,10:17:57.000,205,11071238,112845,0,1753352276,13788.55322193,-8.337076919997344,52947.03065832001 2025-07-24,10:17:58.000,205,11071221,112965,0,1753352277,13788.27029691,-8.46396126000036,52946.86995456 2025-07-24,10:17:59.000,205,11071230,112925,0,1753352278,13787.980635579988,-8.46396126000036,52946.842006080005 2025-07-24,10:18:00.000,205,11071253,112805,0,1753352279,13787.670765319992,-8.485108649998438,52946.76514776001 2025-07-24,10:18:01.000,205,11071297,112885,0,1753352280,13787.401312919996,-8.569698209998023,52946.74418640001 2025-07-24,10:18:02.000,205,11071213,112885,0,1753352281,13787.38784029999,-8.703631680000399,52946.65335384 2025-07-24,10:18:03.000,205,11071234,113085,0,1753352282,13787.4552034,-8.731828199997835,52946.54854704001 2025-07-24,10:18:04.000,205,11071270,113005,0,1753352283,13787.522566499996,-8.569698209998023,52946.56252128 2025-07-24,10:18:05.000,205,11071266,112965,0,1753352284,13787.549511739991,-8.146750410000095,52946.49963720001 2025-07-24,10:18:06.000,205,11071249,113125,0,1753352285,13787.630347459992,-7.8506869499979075,52946.4647016 2025-07-24,10:18:07.000,205,11071320,112605,0,1753352286,13787.778546280002,-7.681507829998736,52946.40880464001 2025-07-24,10:18:08.000,205,11071261,113045,0,1753352287,13787.967162959998,-7.6956060899974545,52946.33194632001 2025-07-24,10:18:09.000,205,11071256,112645,0,1753352288,13788.20293380999,-7.681507829998736,52946.35989480001 2025-07-24,10:18:10.000,205,11071325,112605,0,1753352289,13788.277033219994,-7.596918269999151,52946.33194632001 2025-07-24,10:18:11.000,205,11071241,112845,0,1753352290,13788.18272487999,-7.3783952399971895,52946.30399784 2025-07-24,10:18:12.000,205,11071289,112965,0,1753352291,13788.101889159989,-7.159872209995228,52946.28303648001 2025-07-24,10:18:13.000,205,11071314,113045,0,1753352292,13787.852645689993,-6.990693089996057,52946.255088 2025-07-24,10:18:14.000,205,11071268,112805,0,1753352293,13787.529302809991,-6.990693089996057,52946.220152400005 2025-07-24,10:18:15.000,205,11071294,112965,0,1753352294,13787.19248731,-7.096430040000996,52946.11534560001 2025-07-24,10:18:16.000,205,11071231,112925,0,1753352295,13787.02407955999,-7.110528299999714,52946.04547440001 2025-07-24,10:18:17.000,205,11071316,113005,0,1753352296,13786.970189079999,-7.14577394999651,52945.98259032 2025-07-24,10:18:18.000,205,11071308,112925,0,1753352297,13786.821990259989,-7.040036999998847,52946.02451304001 2025-07-24,10:18:19.000,205,11071231,112965,0,1753352298,13786.579483100002,-6.877907009999035,52945.898744879996 2025-07-24,10:18:20.000,205,11071259,112925,0,1753352299,13786.451493209992,-6.78626832000009,52945.8009252 2025-07-24,10:18:21.000,205,11071230,113085,0,1753352300,13786.539065240002,-6.680531369995151,52945.68913128001 2025-07-24,10:18:22.000,205,11071256,113005,0,1753352301,13786.566010479997,-6.532499640001333,52945.65419568 2025-07-24,10:18:23.000,205,11071263,112965,0,1753352302,13786.357184870001,-6.454959210001107,52945.54240176001 2025-07-24,10:18:24.000,205,11071305,112805,0,1753352303,13786.316767010001,-6.356271389995527,52945.43759496 2025-07-24,10:18:25.000,205,11071270,113365,0,1753352304,13786.296558080001,-6.095453579997411,52945.43759496 2025-07-24,10:18:26.000,205,11071290,112965,0,1753352305,13786.13488664,-5.891028810001444,52945.38868512 2025-07-24,10:18:27.000,205,11071243,113005,0,1753352306,13786.040578299995,-5.750046209999709,52945.22099424 2025-07-24,10:18:28.000,205,11071264,112965,0,1753352307,13785.95300627,-5.630210999996052,52945.19304576 2025-07-24,10:18:29.000,205,11071296,112805,0,1753352308,13785.838488999994,-5.510375789999671,52945.08125184 2025-07-24,10:18:30.000,205,11071278,112925,0,1753352309,13785.838488999994,-5.461031879996881,52945.046316240005 2025-07-24,10:18:31.000,205,11071324,112925,0,1753352310,13785.777862209994,-5.538572309997107,52944.97644504 2025-07-24,10:18:32.000,205,11071297,113005,0,1753352311,13785.771125899999,-5.686604039998201,52944.857664 2025-07-24,10:18:33.000,205,11071287,112885,0,1753352312,13785.85196162,-5.658407520000765,52944.80176704001 2025-07-24,10:18:34.000,205,11071247,112765,0,1753352313,13785.98668781999,-5.707751429996279,52944.7179216 2025-07-24,10:18:35.000,205,11071263,112845,0,1753352314,13786.208986049991,-5.707751429996279,52944.662024640005 2025-07-24,10:18:36.000,205,11071242,112765,0,1753352315,13786.572746789992,-5.658407520000765,52944.63407616001 2025-07-24,10:18:37.000,205,11071305,112765,0,1753352316,13786.936507529994,-5.580867090000538,52944.53625648001 2025-07-24,10:18:38.000,205,11071265,112685,0,1753352317,13787.14533313999,-5.524474049998389,52944.543243600005 2025-07-24,10:18:39.000,205,11071286,113045,0,1753352318,13787.27332303,-5.446933619998163,52944.4733724 2025-07-24,10:18:40.000,205,11071265,113125,0,1753352319,13787.37436768,-5.305951019996428,52944.43843680001 2025-07-24,10:18:41.000,205,11071265,113045,0,1753352320,13787.482148639996,-5.2848036299983505,52944.43843680001 2025-07-24,10:18:42.000,205,11071316,112685,0,1753352321,13787.4552034,-5.29185275999771,52944.41747544001 2025-07-24,10:18:43.000,205,11071302,112965,0,1753352322,13787.17227838,-5.376442319997295,52944.43843680001 2025-07-24,10:18:44.000,205,11071304,112805,0,1753352323,13786.848935499998,-5.461031879996881,52944.36157848 2025-07-24,10:18:45.000,205,11071271,112925,0,1753352324,13786.411075349992,-5.6513583900014055,52944.34760424001 2025-07-24,10:18:46.000,205,11071343,112965,0,1753352325,13785.98668781999,-5.771193599997787,52944.256771680004 2025-07-24,10:18:47.000,205,11071309,113005,0,1753352326,13785.663344939989,-5.841684899998654,52944.15196488001 2025-07-24,10:18:48.000,205,11071265,113125,0,1753352327,13785.360210990002,-5.764144469998428,52944.110042160006 2025-07-24,10:18:49.000,205,11071236,112845,0,1753352328,13784.83477881,-5.623161869996693,52943.96331264001 2025-07-24,10:18:50.000,205,11071264,112845,0,1753352329,13784.578799029994,-5.531523179997748,52943.86549296001 2025-07-24,10:18:51.000,205,11071295,112525,0,1753352330,13784.504699619989,-5.637260129995411,52943.774660400006 2025-07-24,10:18:52.000,205,11071214,113125,0,1753352331,13784.592271649999,-5.6513583900014055,52943.71177632 2025-07-24,10:18:53.000,205,11071279,112965,0,1753352332,13784.700052609995,-5.510375789999671,52943.655879360005 2025-07-24,10:18:54.000,205,11071310,112925,0,1753352333,13784.942559769996,-5.320049279995146,52943.59299528 2025-07-24,10:18:55.000,205,11071319,112965,0,1753352334,13785.299584200002,-5.214312329997483,52943.55107256001 2025-07-24,10:18:56.000,205,11071250,113125,0,1753352335,13785.589245529998,-5.080378859995108,52943.50914984001 2025-07-24,10:18:57.000,205,11071288,112925,0,1753352336,13785.78459851999,-4.925298000001931,52943.45325288 2025-07-24,10:18:58.000,205,11071332,113205,0,1753352337,13786.020369369995,-4.8830032199985,52943.439278640006 2025-07-24,10:18:59.000,205,11071293,112765,0,1753352338,13786.357184870001,-4.925298000001931,52943.47421424 2025-07-24,10:19:00.000,205,11071272,112605,0,1753352339,13786.592955719992,-4.868904959999782,52943.44626576 2025-07-24,10:19:01.000,205,11071326,112805,0,1753352340,13786.714209299993,-4.868904959999782,52943.46722712 2025-07-24,10:19:02.000,205,11071293,112925,0,1753352341,13786.781572399988,-4.868904959999782,52943.4951756 2025-07-24,10:19:03.000,205,11071262,113005,0,1753352342,13787.08470634999,-4.854806700001063,52943.46024000001 2025-07-24,10:19:04.000,205,11071264,112845,0,1753352343,13787.542775429996,-4.854806700001063,52943.4951756 2025-07-24,10:19:05.000,205,11071244,112765,0,1753352344,13787.906536169998,-4.692676710001251,52943.46722712 2025-07-24,10:19:06.000,205,11071307,112805,0,1753352345,13788.068207609998,-4.481202809998649,52943.50914984001 2025-07-24,10:19:07.000,205,11071259,112525,0,1753352346,13788.229879049999,-4.304974560000119,52943.4951756 2025-07-24,10:19:08.000,205,11071330,112805,0,1753352347,13788.41175942,-4.29792543000076,52943.51613696 2025-07-24,10:19:09.000,205,11071196,112965,0,1753352348,13788.539749309995,-4.382514990000345,52943.53011120001 2025-07-24,10:19:10.000,205,11071244,112925,0,1753352349,13788.580167169996,-4.4248097699965,52943.4951756 2025-07-24,10:19:11.000,205,11071268,112765,0,1753352350,13788.788992779992,-4.460055420000572,52943.53011120001 2025-07-24,10:19:12.000,205,11071305,112845,0,1753352351,13788.869828499992,-4.368416730001627,52943.54408544 2025-07-24,10:19:13.000,205,11071332,112965,0,1753352352,13788.943927909997,-4.227434129999892,52943.537098320005 2025-07-24,10:19:14.000,205,11071317,112885,0,1753352353,13788.876564810002,-4.001861969998572,52943.55107256001 2025-07-24,10:19:15.000,205,11071305,112965,0,1753352354,13788.640793959996,-3.691700249997666,52943.53011120001 2025-07-24,10:19:16.000,205,11071256,113085,0,1753352355,13788.37134156,-3.6000615599987213,52943.50216272 2025-07-24,10:19:17.000,205,11071340,113125,0,1753352356,13788.135570709994,-3.585963300000003,52943.46722712 2025-07-24,10:19:18.000,205,11071304,112845,0,1753352357,13787.946954029998,-3.635307209995517,52943.418317280004 2025-07-24,10:19:19.000,205,11071322,113085,0,1753352358,13787.872854619993,-3.748093289999815,52943.41133016001 2025-07-24,10:19:20.000,205,11071286,112965,0,1753352359,13788.041262369989,-3.8185845900006825,52943.30652336 2025-07-24,10:19:21.000,205,11071256,112805,0,1753352360,13788.021053439988,-3.7551424199991743,52943.29953624 2025-07-24,10:19:22.000,205,11071235,112885,0,1753352361,13787.778546280002,-3.487275480001699,52943.250626400004 2025-07-24,10:19:23.000,205,11071235,112605,0,1753352362,13787.603402219996,-3.3039980999965337,52943.201716560005 2025-07-24,10:19:24.000,205,11071310,113125,0,1753352363,13787.43499447,-3.15596636999544,52943.16678096 2025-07-24,10:19:25.000,205,11071297,113005,0,1753352364,13787.441730779996,-3.15596636999544,52943.08992264 2025-07-24,10:19:26.000,205,11071307,112805,0,1753352365,13787.495621260001,-3.1841628900001524,52943.06896128 2025-07-24,10:19:27.000,205,11071316,112965,0,1753352366,13787.488884949991,-3.1348189799973625,52943.02703856001 2025-07-24,10:19:28.000,205,11071253,113005,0,1753352367,13787.630347459992,-3.0290820299996994,52942.96415448 2025-07-24,10:19:29.000,205,11071277,112965,0,1753352368,13787.859382000002,-2.9162959499954013,52942.99909008 2025-07-24,10:19:30.000,205,11071269,112965,0,1753352369,13788.034526059993,-2.9374433400007547,52942.9711416 2025-07-24,10:19:31.000,205,11071284,113005,0,1753352370,13788.074943919994,-2.958590729998832,52942.99210296 2025-07-24,10:19:32.000,205,11071250,112725,0,1753352371,13788.162515949989,-2.8880994299979648,52942.9711416 2025-07-24,10:19:33.000,205,11071335,113045,0,1753352372,13788.189461189999,-2.8669520399998873,52942.99909008 2025-07-24,10:19:34.000,205,11071335,113005,0,1753352373,13788.20293380999,-2.7823624800003017,52943.01306432 2025-07-24,10:19:35.000,205,11071324,113045,0,1753352374,13787.967162959998,-2.74711682999623,52943.02005144 2025-07-24,10:19:36.000,205,11071260,112885,0,1753352375,13787.643820079997,-2.79646073999902,52943.05498704001 2025-07-24,10:19:37.000,205,11071319,112645,0,1753352376,13787.33394982,-2.8669520399998873,52943.04799992001 2025-07-24,10:19:38.000,205,11071355,113005,0,1753352377,13787.030815869999,-2.8880994299979648,52943.04799992001 2025-07-24,10:19:39.000,205,11071355,112805,0,1753352378,13786.720945609988,-2.944492470000114,52942.94319312 2025-07-24,10:19:40.000,205,11071235,112965,0,1753352379,13786.512119999992,-3.0854750700018485,52943.02703856001 2025-07-24,10:19:41.000,205,11071329,113045,0,1753352380,13786.431284279992,-3.20531027999823,52942.99909008 2025-07-24,10:19:42.000,205,11071293,112885,0,1753352381,13786.289821769991,-3.2264576699963072,52942.94319312 2025-07-24,10:19:43.000,205,11071351,113085,0,1753352382,13786.16856818999,-3.1771137600007933,52942.97812872001 2025-07-24,10:19:44.000,205,11071244,113005,0,1753352383,13785.9732152,-3.057278549997136,52942.936206000006 2025-07-24,10:19:45.000,205,11071233,113125,0,1753352384,13785.98668781999,-2.9797381199969095,52942.95018024 2025-07-24,10:19:46.000,205,11071288,113125,0,1753352385,13786.09446878,-2.9233450800020364,52942.89428328 2025-07-24,10:19:47.000,205,11071268,112925,0,1753352386,13786.249403909991,-2.74711682999623,52942.94319312 2025-07-24,10:19:48.000,205,11071333,112445,0,1753352387,13786.336975940001,-2.5144955399955506,52942.95716736001 2025-07-24,10:19:49.000,205,11071290,112885,0,1753352388,13786.431284279992,-2.16203903999849,52942.95018024 2025-07-24,10:19:50.000,205,11071314,113125,0,1753352389,13786.411075349992,-1.9153194899990922,52942.95716736001 2025-07-24,10:19:51.000,205,11071260,112885,0,1753352390,13786.363921179996,-1.8659755799963023,52943.00607720001 2025-07-24,10:19:52.000,205,11071268,112845,0,1753352391,13786.27634915,-1.8166316700007883,52943.00607720001 2025-07-24,10:19:53.000,205,11071313,112765,0,1753352392,13786.249403909991,-1.7249929800018435,52942.99210296 2025-07-24,10:19:54.000,205,11071305,113005,0,1753352393,13786.222458669996,-1.7108947199958493,52943.04799992001 2025-07-24,10:19:55.000,205,11071328,112965,0,1753352394,13786.07425985,-1.647452550001617,52943.02703856001 2025-07-24,10:19:56.000,205,11071271,113085,0,1753352395,13786.040578299995,-1.5628629900020314,52942.99210296 2025-07-24,10:19:57.000,205,11071306,112685,0,1753352396,13786.01363306,-1.435978649999015,52943.0410128 2025-07-24,10:19:58.000,205,11071262,112885,0,1753352397,13785.919324719995,-1.3372908300007111,52943.01306432 2025-07-24,10:19:59.000,205,11071240,112925,0,1753352398,13785.919324719995,-1.2456521400017664,52942.99210296 2025-07-24,10:20:00.000,205,11071270,113005,0,1753352399,13785.96647888999,-1.1610625800021808,52942.96415448 2025-07-24,10:20:01.000,205,11071297,113085,0,1753352400,13785.98668781999,-1.0271291099998052,52942.92223176 2025-07-24,10:20:02.000,205,11071343,112925,0,1753352401,13785.84522530999,-1.0059817200017278,52942.89428328 2025-07-24,10:20:03.000,205,11071298,113005,0,1753352402,13785.595981839993,-1.1046695400000317,52942.83838632001 2025-07-24,10:20:04.000,205,11071279,112765,0,1753352403,13785.299584200002,-1.2597504000004847,52942.80345072 2025-07-24,10:20:05.000,205,11071328,112925,0,1753352404,13784.902141909995,-1.492371690001164,52942.73357952 2025-07-24,10:20:06.000,205,11071307,112565,0,1753352405,13784.61248058,-1.7320421100012027,52942.62877272 2025-07-24,10:20:07.000,205,11071226,112965,0,1753352406,13784.524908549989,-1.901221230000374,52942.50999168 2025-07-24,10:20:08.000,205,11071292,112845,0,1753352407,13784.491226999999,-1.9505651399958879,52942.412172000004 2025-07-24,10:20:09.000,205,11071304,112885,0,1753352408,13784.336291869993,-1.9858107899999595,52942.216532640006 2025-07-24,10:20:10.000,205,11071270,112965,0,1753352409,13784.100521020002,-2.0281055699961144,52942.11871296001 2025-07-24,10:20:11.000,205,11071298,112965,0,1753352410,13783.905168029996,-2.021056439996755,52941.94403496 2025-07-24,10:20:12.000,205,11071247,112765,0,1753352411,13783.723287659996,-2.006958179998037,52941.8182668 2025-07-24,10:20:13.000,205,11071268,112565,0,1753352412,13783.83780493,-1.908270359999733,52941.62961456 2025-07-24,10:20:14.000,205,11071298,113005,0,1753352413,13783.965794819997,-1.795484279995435,52941.55275624 2025-07-24,10:20:15.000,205,11071265,113005,0,1753352414,13784.087048399997,-1.6263051599962637,52941.44794944001 2025-07-24,10:20:16.000,205,11071299,113005,0,1753352415,13783.986003749997,-1.5276173399979598,52941.35012976001 2025-07-24,10:20:17.000,205,11071267,112885,0,1753352416,13783.743496589996,-1.485322560001805,52941.16147752001 2025-07-24,10:20:18.000,205,11071263,112725,0,1753352417,13783.6155067,-1.3936838699955842,52941.07763208 2025-07-24,10:20:19.000,205,11071265,112845,0,1753352418,13783.62897931999,-1.2667995299998438,52941.042696480006 2025-07-24,10:20:20.000,205,11071355,112765,0,1753352419,13783.703078729995,-1.1822099700002582,52940.95186392 2025-07-24,10:20:21.000,205,11071299,113245,0,1753352420,13783.918640650001,-1.0341782399991644,52940.854044240004 2025-07-24,10:20:22.000,205,11071302,113045,0,1753352421,13784.073575779992,-0.8720482499993523,52940.84705712001 2025-07-24,10:20:23.000,205,11071308,112365,0,1753352422,13784.208301979997,-0.702869130000181,52940.79116016 2025-07-24,10:20:24.000,205,11071341,113125,0,1753352423,13784.336291869993,-0.48434609999821987,52940.76321168 2025-07-24,10:20:25.000,205,11071231,113005,0,1753352424,13784.363237109988,-0.1812335099966731,52940.707314720006 2025-07-24,10:20:26.000,205,11071322,112925,0,1753352425,13784.322819249988,0.1430264700029511,52940.65840488001 2025-07-24,10:20:27.000,205,11071276,112885,0,1753352426,13784.248719839998,0.39679515000170795,52940.65840488001 2025-07-24,10:20:28.000,205,11071277,112925,0,1753352427,13784.450809139998,0.502532099999371,52940.567572320004 2025-07-24,10:20:29.000,205,11071307,112805,0,1753352428,13784.67310737,0.7351533900000504,52940.55359808 2025-07-24,10:20:30.000,205,11071296,112805,0,1753352429,13784.780888329995,1.0382659800015972,52940.567572320004 2025-07-24,10:20:31.000,205,11071266,112965,0,1753352430,13784.524908549989,1.1933468400020502,52940.518662480004 2025-07-24,10:20:32.000,205,11071278,112845,0,1753352431,13784.093784709992,1.1228555400011828,52940.37892008 2025-07-24,10:20:33.000,205,11071295,112765,0,1753352432,13783.743496589996,0.7844973000028403,52940.30904888 2025-07-24,10:20:34.000,205,11071305,112925,0,1753352433,13783.63571563,0.3051564600027632,52940.204242080006 2025-07-24,10:20:35.000,205,11071275,113125,0,1753352434,13783.53467098,-0.019103519996860996,52940.183280720004 2025-07-24,10:20:36.000,205,11071306,112805,0,1753352435,13783.312372749999,-0.2658230699962587,52939.99462848 2025-07-24,10:20:37.000,205,11071272,113125,0,1753352436,13783.271954889999,-0.44205132000206504,52939.94571864 2025-07-24,10:20:38.000,205,11071275,112965,0,1753352437,13783.319109059994,-0.4491004500014242,52939.80597624 2025-07-24,10:20:39.000,205,11071304,112685,0,1753352438,13783.285427509989,-0.39975653999863425,52939.701169440006 2025-07-24,10:20:40.000,205,11071270,112885,0,1753352439,13783.164173929988,-0.385658279999916,52939.60334976001 2025-07-24,10:20:41.000,205,11071354,113045,0,1753352440,13783.143964999988,-0.39975653999863425,52939.533478560006 2025-07-24,10:20:42.000,205,11071263,113045,0,1753352441,13783.143964999988,-0.4279530599960708,52939.38674904001 2025-07-24,10:20:43.000,205,11071310,112845,0,1753352442,13783.117019759993,-0.491395229997579,52939.30989072 2025-07-24,10:20:44.000,205,11071237,113085,0,1753352443,13783.042920350003,-0.646476089998032,52939.198096800006 2025-07-24,10:20:45.000,205,11071286,112925,0,1753352444,13783.103547139988,-0.5759847899971646,52939.12123848001 2025-07-24,10:20:46.000,205,11071243,113125,0,1753352445,13783.063129280003,-0.43500218999542994,52939.009444560004 2025-07-24,10:20:47.000,205,11071248,112965,0,1753352446,13783.002502490002,-0.18828263999603223,52938.918612 2025-07-24,10:20:48.000,205,11071277,112845,0,1753352447,13783.130492379998,0.044338650004647207,52938.78585672001 2025-07-24,10:20:49.000,205,11071246,112925,0,1753352448,13783.440362639994,0.16417386000102852,52938.73694688001 2025-07-24,10:20:50.000,205,11071326,112885,0,1753352449,13783.73002396999,0.3404021099995589,52938.695024160006 2025-07-24,10:20:51.000,205,11071318,113125,0,1753352450,13783.945585889996,0.4461390600044979,52938.59720448001 2025-07-24,10:20:52.000,205,11071325,113165,0,1753352451,13784.053366849992,0.48138471000129357,52938.555281760004 2025-07-24,10:20:53.000,205,11071333,112725,0,1753352452,13784.100521020002,0.5095812299987301,52938.49938480001 2025-07-24,10:20:54.000,205,11071249,113165,0,1753352453,13784.147675189997,0.5377777500034426,52938.44348784 2025-07-24,10:20:55.000,205,11071327,112805,0,1753352454,13784.322819249988,0.5730234000002383,52938.4644492 2025-07-24,10:20:56.000,205,11071240,113125,0,1753352455,13784.497963309994,0.5518760100021609,52938.38060376001 2025-07-24,10:20:57.000,205,11071307,112965,0,1753352456,13784.639425819994,0.5307286200040835,52938.35265528001 2025-07-24,10:20:58.000,205,11071262,112925,0,1753352457,13784.70678891999,0.6717112199985422,52938.31771968 2025-07-24,10:20:59.000,205,11071229,112965,0,1753352458,13784.861724049995,0.7281042600006913,52938.28278408001 2025-07-24,10:21:00.000,205,11071278,112845,0,1753352459,13784.942559769996,0.6787603499979014,52938.22688712 2025-07-24,10:21:01.000,205,11071251,112965,0,1753352460,13784.96950500999,0.47433558000193443,52938.191951520006 2025-07-24,10:21:02.000,205,11071262,113085,0,1753352461,13784.94929607999,0.453188190003857,52938.19893864 2025-07-24,10:21:03.000,205,11071255,112965,0,1753352462,13784.96950500999,0.5871216599989566,52938.13605456 2025-07-24,10:21:04.000,205,11071319,112765,0,1753352463,13784.86846035999,0.6435147000011057,52938.09413184001 2025-07-24,10:21:05.000,205,11071255,112845,0,1753352464,13784.73373416,0.6223673100030283,52938.09413184001 2025-07-24,10:21:06.000,205,11071332,112805,0,1753352465,13784.700052609995,0.6505638300004648,52938.10810608 2025-07-24,10:21:07.000,205,11071274,113045,0,1753352466,13784.659634749994,0.7281042600006913,52938.04522200001 2025-07-24,10:21:08.000,205,11071276,112725,0,1753352467,13784.538381169994,0.7351533900000504,52938.03124776 2025-07-24,10:21:09.000,205,11071305,112925,0,1753352468,13784.477754379994,0.8479394700043485,52937.96836368 2025-07-24,10:21:10.000,205,11071326,113005,0,1753352469,13784.369973419998,0.9607255500013707,52937.96836368 2025-07-24,10:21:11.000,205,11071255,112845,0,1753352470,13784.127466259997,0.9677746800007299,52937.87753112001 2025-07-24,10:21:12.000,205,11071287,112965,0,1753352471,13783.898431720001,0.9325290300039342,52937.89150536 2025-07-24,10:21:13.000,205,11071260,113125,0,1753352472,13783.54814359999,0.7492516499987687,52937.86355688 2025-07-24,10:21:14.000,205,11071341,112925,0,1753352473,13783.258482269994,0.5307286200040835,52937.75875008001 2025-07-24,10:21:15.000,205,11071258,112925,0,1753352474,13783.042920350003,0.5941707899983157,52937.64695616 2025-07-24,10:21:16.000,205,11071313,112925,0,1753352475,13782.638741750001,0.7351533900000504,52937.58407208 2025-07-24,10:21:17.000,205,11071258,112925,0,1753352476,13782.23456315,0.819742949999636,52937.44432968001 2025-07-24,10:21:18.000,205,11071281,113085,0,1753352477,13781.816911929993,0.8831851200011442,52937.32554864001 2025-07-24,10:21:19.000,205,11071274,112805,0,1753352478,13781.39926071,0.8408903399977135,52937.21375472 2025-07-24,10:21:20.000,205,11071256,113005,0,1753352479,13781.25106188999,0.7492516499987687,52937.14388352 2025-07-24,10:21:21.000,205,11071277,113125,0,1753352480,13781.143280929995,0.7351533900000504,52937.04606384 2025-07-24,10:21:22.000,205,11071264,113045,0,1753352481,13781.07591783,0.6223673100030283,52936.87138584001 2025-07-24,10:21:23.000,205,11071250,113085,0,1753352482,13781.01529104,0.4390899299978628,52936.80151464001 2025-07-24,10:21:24.000,205,11071278,112765,0,1753352483,13780.826674359989,0.33335298000019975,52936.70369496001 2025-07-24,10:21:25.000,205,11071293,112925,0,1753352484,13780.651530299998,0.23466516000189586,52936.61984952 2025-07-24,10:21:26.000,205,11071322,113125,0,1753352485,13780.355132659992,0.09368256000016117,52936.47312 2025-07-24,10:21:27.000,205,11071318,112845,0,1753352486,13780.240615390001,-0.18828263999603223,52936.45215864 2025-07-24,10:21:28.000,205,11071304,112925,0,1753352487,13780.307978489996,-0.3222161099984078,52936.41023592 2025-07-24,10:21:29.000,205,11071335,113005,0,1753352488,13780.435968379992,-0.2940195900009712,52936.326390480004 2025-07-24,10:21:30.000,205,11071285,112805,0,1753352489,13780.604376130002,-0.03320177999557927,52936.31940336001 2025-07-24,10:21:31.000,205,11071292,112965,0,1753352490,13780.624585060003,0.3051564600027632,52936.179660960006 2025-07-24,10:21:32.000,205,11071253,112765,0,1753352491,13780.550485649997,0.6505638300004648,52936.13075112001 2025-07-24,10:21:33.000,205,11071273,112885,0,1753352492,13780.496595169992,0.7281042600006913,52936.060879920005 2025-07-24,10:21:34.000,205,11071294,112925,0,1753352493,13780.570694579998,0.5730234000002383,52936.060879920005 2025-07-24,10:21:35.000,205,11071343,113125,0,1753352494,13780.745838639989,0.36154950000491226,52936.060879920005 2025-07-24,10:21:36.000,205,11071358,112925,0,1753352495,13780.98834579999,0.41794253999978537,52936.03293144001 2025-07-24,10:21:37.000,205,11071261,112725,0,1753352496,13781.123071999995,0.6294164400023874,52936.02594432 2025-07-24,10:21:38.000,205,11071245,112805,0,1753352497,13781.304952369996,0.925479900004575,52936.0189572 2025-07-24,10:21:39.000,205,11071237,112685,0,1753352498,13781.372315469991,1.073511629998393,52935.97004736 2025-07-24,10:21:40.000,205,11071278,113045,0,1753352499,13781.372315469991,1.1933468400020502,52935.97004736 2025-07-24,10:21:41.000,205,11071255,112765,0,1753352500,13781.345370229996,1.3484277000025031,52935.96306024001 2025-07-24,10:21:42.000,205,11071259,113005,0,1753352501,13781.31842499,1.5105576900023152,52935.92812464 2025-07-24,10:21:43.000,205,11071361,112885,0,1753352502,13781.446414879996,1.65154029000405,52935.942098880005 2025-07-24,10:21:44.000,205,11071298,112805,0,1753352503,13781.628295249997,1.7713755000004312,52935.91415040001 2025-07-24,10:21:45.000,205,11071250,112925,0,1753352504,13781.682185730002,1.968751140004315,52935.942098880005 2025-07-24,10:21:46.000,205,11071258,112925,0,1753352505,13781.554195839992,2.1026846099994145,52935.92113752 2025-07-24,10:21:47.000,205,11071300,112885,0,1753352506,13781.41946964,2.1943232999983593,52935.90017616 2025-07-24,10:21:48.000,205,11071284,113045,0,1753352507,13781.426205949996,2.328256770000735,52935.83030496 2025-07-24,10:21:49.000,205,11071304,113125,0,1753352508,13781.446414879996,2.807597610000812,52935.83729208001 2025-07-24,10:21:50.000,205,11071301,112725,0,1753352509,13781.284743439996,3.237594539998099,52935.7394724 2025-07-24,10:21:51.000,205,11071247,113125,0,1753352510,13781.17022616999,3.3503806200023973,52935.7045368 2025-07-24,10:21:52.000,205,11071261,112845,0,1753352511,13781.07591783,3.3010367099996074,52935.69056256 2025-07-24,10:21:53.000,205,11071267,112965,0,1753352512,13780.92771900999,3.1600541099978727,52935.620691359996 2025-07-24,10:21:54.000,205,11071319,112765,0,1753352513,13780.792992809998,2.8851380400010385,52935.557807280005 2025-07-24,10:21:55.000,205,11071283,112965,0,1753352514,13780.846883289989,2.6313693600022816,52935.52985880001 2025-07-24,10:21:56.000,205,11071285,113005,0,1753352515,13780.954664249999,2.539730670003337,52935.45998760001 2025-07-24,10:21:57.000,205,11071240,113005,0,1753352516,13780.779520189993,2.5749763200001325,52935.37614216 2025-07-24,10:21:58.000,205,11071266,112965,0,1753352517,13780.496595169992,2.6384184900016407,52935.250374 2025-07-24,10:21:59.000,205,11071317,112925,0,1753352518,13780.213670149991,2.5256324100046186,52935.19447704001 2025-07-24,10:22:00.000,205,11071233,112925,0,1753352519,13780.382077900002,2.4762885000018287,52935.103644480005 2025-07-24,10:22:01.000,205,11071299,113085,0,1753352520,13780.712157089998,2.5326815400039777,52935.07569600001 2025-07-24,10:22:02.000,205,11071297,113045,0,1753352521,13781.10959937999,2.6877624000044307,52934.984863440004 2025-07-24,10:22:03.000,205,11071303,113085,0,1753352522,13781.33189760999,2.9415310800031875,52934.92896648001 2025-07-24,10:22:04.000,205,11071307,113005,0,1753352523,13781.372315469991,3.223496279999381,52934.82415968 2025-07-24,10:22:05.000,205,11071243,113125,0,1753352524,13781.39926071,3.498412350003491,52934.7962112 2025-07-24,10:22:06.000,205,11071316,112605,0,1753352525,13781.352106539991,3.702837119999458,52934.67743016 2025-07-24,10:22:07.000,205,11071272,112805,0,1753352526,13781.33863392,3.8861145000046236,52934.62852032 2025-07-24,10:22:08.000,205,11071320,113125,0,1753352527,13781.405997019996,4.175128830000176,52934.614546079996 2025-07-24,10:22:09.000,205,11071322,113005,0,1753352528,13781.527250599996,4.3513570799987065,52934.551662000005 2025-07-24,10:22:10.000,205,11071310,112605,0,1753352529,13781.486832739996,4.534634460003872,52934.481790800004 2025-07-24,10:22:11.000,205,11071232,112805,0,1753352530,13781.27127081999,4.527585330004513,52934.43986808 2025-07-24,10:22:12.000,205,11071225,112925,0,1753352531,13781.10959937999,4.386602730002778,52934.37698400001 2025-07-24,10:22:13.000,205,11071248,112845,0,1753352532,13780.961400559994,4.175128830000176,52934.3420484 2025-07-24,10:22:14.000,205,11071231,113005,0,1753352533,13780.759311259993,3.9989005800016457,52934.30711280001 2025-07-24,10:22:15.000,205,11071335,113245,0,1753352534,13780.732366019998,3.8226723300031153,52934.19531888 2025-07-24,10:22:16.000,205,11071227,112765,0,1753352535,13780.786256499989,3.857917979999911,52934.17435752 2025-07-24,10:22:17.000,205,11071288,112965,0,1753352536,13780.920982699994,4.0411953599978006,52934.08352496 2025-07-24,10:22:18.000,205,11071308,112845,0,1753352537,13780.914246389999,4.238571000001684,52934.01365376 2025-07-24,10:22:19.000,205,11071324,113285,0,1753352538,13780.981609489994,4.393651860002137,52933.96474392 2025-07-24,10:22:20.000,205,11071323,112965,0,1753352539,13780.873828529999,4.675617059998331,52933.91583408 2025-07-24,10:22:21.000,205,11071227,112765,0,1753352540,13780.705420779988,5.021024430003308,52933.83897576 2025-07-24,10:22:22.000,205,11071260,112925,0,1753352541,13780.510067789997,5.345284410002932,52933.79705304 2025-07-24,10:22:23.000,205,11071292,112885,0,1753352542,13780.321451110001,5.5074144000027445,52933.72019472 2025-07-24,10:22:24.000,205,11071298,112965,0,1753352543,13780.334923729992,5.577905700003612,52933.62936216 2025-07-24,10:22:25.000,205,11071301,112965,0,1753352544,13780.516804099992,5.59200396000233,52933.65731064001 2025-07-24,10:22:26.000,205,11071261,113085,0,1753352545,13780.840146979994,5.648397000004479,52933.58045232 2025-07-24,10:22:27.000,205,11071312,112885,0,1753352546,13781.04897258999,5.852821770000446,52933.58045232 2025-07-24,10:22:28.000,205,11071310,112765,0,1753352547,13781.042236279995,6.268720439999015,52933.594426560005 2025-07-24,10:22:29.000,205,11071321,113085,0,1753352548,13780.799729119994,6.649373460000788,52933.5734652 2025-07-24,10:22:30.000,205,11071288,112885,0,1753352549,13780.355132659992,6.804454320001241,52933.63634928001 2025-07-24,10:22:31.000,205,11071281,113125,0,1753352550,13779.944217749995,6.68461911000486,52933.58743944001 2025-07-24,10:22:32.000,205,11071309,113165,0,1753352551,13779.70844689999,6.487243470000976,52933.60840080001 2025-07-24,10:22:33.000,205,11071271,112925,0,1753352552,13779.83643679,5.986755240002822,52933.56647808001 2025-07-24,10:22:34.000,205,11071283,112765,0,1753352553,13780.05199870999,5.570856570004253,52933.58045232 2025-07-24,10:22:35.000,205,11071231,112925,0,1753352554,13780.348396349997,5.387579189999087,52933.643336400004 2025-07-24,10:22:36.000,205,11071255,112685,0,1753352555,13780.314714799992,5.627249609999126,52933.60141368 2025-07-24,10:22:37.000,205,11071247,112925,0,1753352556,13779.661292729994,5.909214810002595,52933.68525912001 2025-07-24,10:22:38.000,205,11071284,112885,0,1753352557,13779.028079589996,5.789379599998938,52933.65731064001 2025-07-24,10:22:39.000,205,11071260,112965,0,1753352558,13778.57674682,5.387579189999087,52933.69224624 2025-07-24,10:22:40.000,205,11071308,112845,0,1753352559,13778.212986079998,4.8800418300015735,52933.594426560005 2025-07-24,10:22:41.000,205,11071266,112805,0,1753352560,13778.212986079998,4.337258819999988,52933.60141368 2025-07-24,10:22:42.000,205,11071263,112925,0,1753352561,13778.516120029999,4.09758839999995,52933.62237504 2025-07-24,10:22:43.000,205,11071336,112925,0,1753352562,13778.91356231999,4.125784920004662,52933.53852960001 2025-07-24,10:22:44.000,205,11071301,112845,0,1753352563,13779.297531989992,4.386602730002778,52933.58743944001 2025-07-24,10:22:45.000,205,11071316,112765,0,1753352564,13779.654556419999,4.471192290002364,52933.62237504 2025-07-24,10:22:46.000,205,11071321,113005,0,1753352565,13779.93074512999,4.464143160003005,52933.664297760006 2025-07-24,10:22:47.000,205,11071306,112805,0,1753352566,13780.254088009991,4.4993888099998,52933.713207600005 2025-07-24,10:22:48.000,205,11071304,112885,0,1753352567,13780.469649929997,4.464143160003005,52933.77609168001 2025-07-24,10:22:49.000,205,11071324,112885,0,1753352568,13780.658266609993,4.37250447000406,52933.79705304 2025-07-24,10:22:50.000,205,11071332,112965,0,1753352569,13780.806465429989,4.330209690000629,52933.85993712 2025-07-24,10:22:51.000,205,11071268,112845,0,1753352570,13780.840146979994,4.4077501200008555,52933.929808320005 2025-07-24,10:22:52.000,205,11071325,113045,0,1753352571,13780.321451110001,4.837747049998143,52933.99269240001 2025-07-24,10:22:53.000,205,11071277,112965,0,1753352572,13779.661292729994,5.112663120002253,52934.02064088001 2025-07-24,10:22:54.000,205,11071279,113125,0,1753352573,13779.209959959997,5.13381051000033,52934.03461512 2025-07-24,10:22:55.000,205,11071262,112725,0,1753352574,13778.96071649,5.112663120002253,52933.99269240001 2025-07-24,10:22:56.000,205,11071258,113005,0,1753352575,13778.79904505,5.225449199999275,52934.11147344001 2025-07-24,10:22:57.000,205,11071247,112565,0,1753352576,13778.73841826,5.436923100001877,52934.097499200005 2025-07-24,10:22:58.000,205,11071276,112805,0,1753352577,13778.71820933,5.627249609999126,52934.07653784 2025-07-24,10:22:59.000,205,11071290,113125,0,1753352578,13778.67779147,5.9233130700013135,52934.09051208001 2025-07-24,10:23:00.000,205,11071272,112845,0,1753352579,13778.71147301999,6.466096080002899,52934.09051208001 2025-07-24,10:23:01.000,205,11071270,112765,0,1753352580,13778.765363499995,6.931338660004258,52934.048589360005 2025-07-24,10:23:02.000,205,11071317,113125,0,1753352581,13778.953980179991,7.311991679998755,52933.98570528 2025-07-24,10:23:03.000,205,11071282,113005,0,1753352582,13778.87988077,7.734939480003959,52934.01365376 2025-07-24,10:23:04.000,205,11071284,113285,0,1753352583,13778.664318849995,7.995757290002075,52933.96474392 2025-07-24,10:23:05.000,205,11071321,112925,0,1753352584,13778.408339069989,8.143789020003169,52933.89487272 2025-07-24,10:23:06.000,205,11071300,112645,0,1753352585,13778.212986079998,8.186083799999324,52933.85295000001 2025-07-24,10:23:07.000,205,11071336,112965,0,1753352586,13778.199513459993,8.291820750004263,52933.72718184 2025-07-24,10:23:08.000,205,11071337,112925,0,1753352587,13778.186040840003,8.517392909998307,52933.678272 2025-07-24,10:23:09.000,205,11071308,112845,0,1753352588,13778.206249770003,8.644277250001323,52933.61538792001 2025-07-24,10:23:10.000,205,11071290,112965,0,1753352589,13778.118677739993,8.72181768000155,52933.48961976001 2025-07-24,10:23:11.000,205,11071308,113005,0,1753352590,13778.064787260002,8.735915940000268,52933.41276144 2025-07-24,10:23:12.000,205,11071295,112805,0,1753352591,13777.903115820001,8.855751150003925,52933.35686448 2025-07-24,10:23:13.000,205,11071301,112925,0,1753352592,13777.862697960001,8.975586360000307,52933.30096752001 2025-07-24,10:23:14.000,205,11071303,112765,0,1753352593,13778.051314639997,9.18001113000355,52933.210134960005 2025-07-24,10:23:15.000,205,11071285,113085,0,1753352594,13778.246667629988,9.567713280004682,52933.10532816001 2025-07-24,10:23:16.000,205,11071233,113005,0,1753352595,13778.428547999989,10.209184110004571,52933.07039256 2025-07-24,10:23:17.000,205,11071250,112925,0,1753352596,13778.340975969993,10.914097109998693,52932.97956 2025-07-24,10:23:18.000,205,11071233,113165,0,1753352597,13777.990687849997,11.414585340004123,52932.91667592001 2025-07-24,10:23:19.000,205,11071283,113045,0,1753352598,13777.69429020999,11.85163140000077,52932.874753200005 2025-07-24,10:23:20.000,205,11071352,112845,0,1753352599,13777.088022309988,12.373267020004278,52932.89571456001 2025-07-24,10:23:21.000,205,11071281,112805,0,1753352600,13776.326819279995,13.014737850004167,52932.76994640001 2025-07-24,10:23:22.000,205,11071313,113125,0,1753352601,13775.565616250002,13.606864770001266,52932.72103656 2025-07-24,10:23:23.000,205,11071296,112805,0,1753352602,13775.04018407,13.945223009999609,52932.68610096 2025-07-24,10:23:24.000,205,11071268,112845,0,1753352603,13774.763995359994,13.959321269998327,52932.55334568 2025-07-24,10:23:25.000,205,11071290,113045,0,1753352604,13774.763995359994,13.75489650000236,52932.56731992 2025-07-24,10:23:26.000,205,11071352,113125,0,1753352605,13774.743786429994,13.47293129999889,52932.5253972 2025-07-24,10:23:27.000,205,11071298,113165,0,1753352606,13774.804413219994,13.30375217999972,52932.58129416001 2025-07-24,10:23:28.000,205,11071335,112605,0,1753352607,13774.797676909999,13.12047480000183,52932.49744872 2025-07-24,10:23:29.000,205,11071251,112765,0,1753352608,13774.925666799994,12.9442465500033,52932.53238432001 2025-07-24,10:23:30.000,205,11071222,112845,0,1753352609,13775.21532812999,12.824411339999642,52932.55334568 2025-07-24,10:23:31.000,205,11071317,112725,0,1753352610,13775.34331802,12.725723520001338,52932.53238432001 2025-07-24,10:23:32.000,205,11071285,112805,0,1753352611,13775.424153740001,12.591790049998963,52932.55334568 2025-07-24,10:23:33.000,205,11071280,112925,0,1753352612,13775.498253149992,12.612937440004316,52932.60225552001 2025-07-24,10:23:34.000,205,11071237,112685,0,1753352613,13775.437626359992,12.866706120003073,52932.67911384001 2025-07-24,10:23:35.000,205,11071303,112725,0,1753352614,13775.34331802,12.93719742000394,52932.72103656 2025-07-24,10:23:36.000,205,11071233,112885,0,1753352615,13775.16143765,12.930148290004581,52932.78392064 2025-07-24,10:23:37.000,205,11071280,112605,0,1753352616,13775.046920379995,12.619986570003675,52932.84680472001 2025-07-24,10:23:38.000,205,11071305,112765,0,1753352617,13775.147965029995,12.02081051999994,52932.96558576001 2025-07-24,10:23:39.000,205,11071235,112525,0,1753352618,13775.444362670001,11.478027509998356,52933.07039256 2025-07-24,10:23:40.000,205,11071295,112805,0,1753352619,13775.949585919989,11.104423620003217,52933.14725088 2025-07-24,10:23:41.000,205,11071274,112645,0,1753352620,13776.555853819991,11.03393232000235,52933.23109632001 2025-07-24,10:23:42.000,205,11071244,113125,0,1753352621,13777.101494929993,11.203111440001521,52933.31494176 2025-07-24,10:23:43.000,205,11071268,112885,0,1753352622,13777.39115625999,11.555567939998582,52933.39878720001 2025-07-24,10:23:44.000,205,11071295,112845,0,1753352623,13777.45851936,11.767041840001184,52933.48263264 2025-07-24,10:23:45.000,205,11071237,112885,0,1753352624,13777.384419949994,11.922122700001637,52933.594426560005 2025-07-24,10:23:46.000,205,11071279,113005,0,1753352625,13777.31032053999,11.992614000002504,52933.65032352 2025-07-24,10:23:47.000,205,11071243,112805,0,1753352626,13777.35747471,11.830484010002692,52933.79006592 2025-07-24,10:23:48.000,205,11071246,112765,0,1753352627,13777.445046739995,11.633108369998808,52933.8180144 2025-07-24,10:23:49.000,205,11071300,112885,0,1753352628,13777.53935508,11.62605923999945,52933.880898480005 2025-07-24,10:23:50.000,205,11071285,113005,0,1753352629,13777.525882459995,11.689501410000958,52933.97173104001 2025-07-24,10:23:51.000,205,11071293,112885,0,1753352630,13777.39789257,11.569666200004576,52933.97173104001 2025-07-24,10:23:52.000,205,11071302,113045,0,1753352631,13777.35073839999,11.322946649997903,52934.02064088001 2025-07-24,10:23:53.000,205,11071306,112805,0,1753352632,13777.31032053999,11.118521880001936,52933.99269240001 2025-07-24,10:23:54.000,205,11071221,112605,0,1753352633,13777.26990267999,11.069177969999146,52934.02064088001 2025-07-24,10:23:55.000,205,11071282,112845,0,1753352634,13777.317056849999,11.125571010001295,52934.00666664 2025-07-24,10:23:56.000,205,11071316,113165,0,1753352635,13777.35747471,11.005735800004913,52933.999679520006 2025-07-24,10:23:57.000,205,11071250,112765,0,1753352636,13777.37768364,10.75901624999824,52934.00666664 2025-07-24,10:23:58.000,205,11071324,112965,0,1753352637,13777.424837809995,10.57573887000035,52934.01365376 2025-07-24,10:23:59.000,205,11071294,113005,0,1753352638,13777.505673529995,10.533444090004195,52933.9577568 2025-07-24,10:24:00.000,205,11071274,112965,0,1753352639,13777.55282769999,10.561640610001632,52933.98570528 2025-07-24,10:24:01.000,205,11071256,113085,0,1753352640,13777.546091389995,10.688524950004648,52933.89487272 2025-07-24,10:24:02.000,205,11071267,113005,0,1753352641,13777.667344969996,10.921146239998052,52933.90185984001 2025-07-24,10:24:03.000,205,11071256,112605,0,1753352642,13777.795334859991,11.153767529998731,52933.87391136001 2025-07-24,10:24:04.000,205,11071287,113005,0,1753352643,13777.943533680002,11.238357089998317,52933.82500152001 2025-07-24,10:24:05.000,205,11071243,112725,0,1753352644,13777.930061059997,11.196062310002162,52933.811027280004 2025-07-24,10:24:06.000,205,11071252,112965,0,1753352645,13777.768389619996,11.139669270000013,52933.77609168001 2025-07-24,10:24:07.000,205,11071352,112925,0,1753352646,13777.55282769999,11.118521880001936,52933.74115608 2025-07-24,10:24:08.000,205,11071248,113125,0,1753352647,13777.263166369994,10.998686669998278,52933.62936216 2025-07-24,10:24:09.000,205,11071260,112965,0,1753352648,13776.892669319997,10.744917989999522,52933.60141368 2025-07-24,10:24:10.000,205,11071295,112885,0,1753352649,13776.528908579996,10.371314100004383,52933.55250384 2025-07-24,10:24:11.000,205,11071230,113005,0,1753352650,13776.266192489995,9.955415429998538,52933.46865840001 2025-07-24,10:24:12.000,205,11071287,112805,0,1753352651,13776.15167521999,9.673450230002345,52933.328916000006 2025-07-24,10:24:13.000,205,11071342,112885,0,1753352652,13776.266192489995,9.75803979000193,52933.17519936 2025-07-24,10:24:14.000,205,11071271,112965,0,1753352653,13776.37397344999,10.11754541999835,52933.09834104 2025-07-24,10:24:15.000,205,11071278,113125,0,1753352654,13776.46154548,10.596886259998428,52932.95161152 2025-07-24,10:24:16.000,205,11071326,112885,0,1753352655,13776.25271986999,10.963441020001483,52932.874753200005 2025-07-24,10:24:17.000,205,11071273,113085,0,1753352656,13775.787914479988,11.03393232000235,52932.76994640001 2025-07-24,10:24:18.000,205,11071343,112965,0,1753352657,13775.727287690002,11.019834060003632,52932.67911384001 2025-07-24,10:24:19.000,205,11071290,112725,0,1753352658,13775.963058539994,11.055079710000427,52932.56731992 2025-07-24,10:24:20.000,205,11071246,112885,0,1753352659,13776.1382026,11.273602740002389,52932.420590400005 2025-07-24,10:24:21.000,205,11071316,112525,0,1753352660,13775.963058539994,11.830484010002692,52932.34373208001 2025-07-24,10:24:22.000,205,11071213,112845,0,1753352661,13775.451098979996,12.246382680001261,52932.22495104001 2025-07-24,10:24:23.000,205,11071277,112765,0,1753352662,13774.676423329998,12.373267020004278,52932.04328592 2025-07-24,10:24:24.000,205,11071263,112805,0,1753352663,13773.928692919995,12.30982485000277,52931.84764656 2025-07-24,10:24:25.000,205,11071259,113045,0,1753352664,13773.423469669993,12.154743990002316,52931.67296856001 2025-07-24,10:24:26.000,205,11071272,113045,0,1753352665,13772.978873209991,12.013761390000582,52931.44938072 2025-07-24,10:24:27.000,205,11071309,113045,0,1753352666,13772.305242209994,11.929171830000996,52931.15592168 2025-07-24,10:24:28.000,205,11071299,112765,0,1753352667,13771.826964200001,11.943270089999714,52930.8484884 2025-07-24,10:24:29.000,205,11071277,113125,0,1753352668,13771.35542249999,12.119498339998245,52930.55502936 2025-07-24,10:24:30.000,205,11071309,112885,0,1753352669,13770.971452829988,12.288677460004692,52930.25458320001 2025-07-24,10:24:31.000,205,11071306,112805,0,1753352670,13770.661582569992,12.394414410002355,52929.89824008001 2025-07-24,10:24:32.000,205,11071311,112965,0,1753352671,13770.38539386,12.66933047999919,52929.569845440004 2025-07-24,10:24:33.000,205,11071315,113005,0,1753352672,13770.291085519995,13.212113490000775,52929.15760536001 2025-07-24,10:24:34.000,205,11071289,112925,0,1753352673,13770.23719503999,13.966370399997686,52928.82921072 2025-07-24,10:24:35.000,205,11071270,112965,0,1753352674,13770.048578359994,14.600792099998216,52928.52876456 2025-07-24,10:24:36.000,205,11071301,112965,0,1753352675,13769.550091420002,15.221115540000028,52928.12351160001 2025-07-24,10:24:37.000,205,11071306,112765,0,1753352676,13769.172858059996,15.686358120001387,52927.844026800005 2025-07-24,10:24:38.000,205,11071237,112845,0,1753352677,13768.708052669994,15.926028540001425,52927.508645040005 2025-07-24,10:24:39.000,205,11071240,112805,0,1753352678,13768.364500859992,15.84143898000184,52927.22916024 2025-07-24,10:24:40.000,205,11071267,112765,0,1753352679,13767.87948653999,15.848488110001199,52926.90076560001 2025-07-24,10:24:41.000,205,11071276,113005,0,1753352680,13767.461835319998,15.728652900004818,52926.62826792 2025-07-24,10:24:42.000,205,11071256,112845,0,1753352681,13767.340581739998,15.629965079999238,52926.27891192001 2025-07-24,10:24:43.000,205,11071246,112725,0,1753352682,13767.340581739998,15.749800290002895,52926.0273756 2025-07-24,10:24:44.000,205,11071237,112845,0,1753352683,13767.340581739998,16.144551570003387,52925.79680064 2025-07-24,10:24:45.000,205,11071253,113085,0,1753352684,13767.461835319998,16.680285449998337,52925.52430296 2025-07-24,10:24:46.000,205,11071252,112925,0,1753352685,13767.468571629994,17.307658019999508,52925.39154768001 2025-07-24,10:24:47.000,205,11071284,112605,0,1753352686,13767.394472219989,17.51208279000275,52925.1889212 2025-07-24,10:24:48.000,205,11071303,112845,0,1753352687,13767.333845429988,17.28651063000143,52925.112062880005 2025-07-24,10:24:49.000,205,11071302,112885,0,1753352688,13767.589825209994,16.84241543999815,52925.02123032 2025-07-24,10:24:50.000,205,11071319,112965,0,1753352689,13768.128730010001,16.553401110002596,52924.95834624 2025-07-24,10:24:51.000,205,11071273,113045,0,1753352690,13768.607008019993,16.6520889300009,52924.98629472001 2025-07-24,10:24:52.000,205,11071309,112965,0,1753352691,13768.84277887,16.89175935000094,52925.007256079996 2025-07-24,10:24:53.000,205,11071335,113165,0,1753352692,13768.829306249994,16.919955869998375,52925.0491788 2025-07-24,10:24:54.000,205,11071254,112885,0,1753352693,13768.788888389994,16.778973270003917,52925.12603712 2025-07-24,10:24:55.000,205,11071261,113045,0,1753352694,13768.681107429999,16.4406150299983,52925.31468936 2025-07-24,10:24:56.000,205,11071277,112765,0,1753352695,13768.667634809994,16.215042870004254,52925.398534800006 2025-07-24,10:24:57.000,205,11071261,112885,0,1753352696,13768.654162189989,16.01061810000101,52925.510328719996 2025-07-24,10:24:58.000,205,11071277,112845,0,1753352697,13768.586799089993,15.869635499999276,52925.733916560006 2025-07-24,10:24:59.000,205,11071266,112765,0,1753352698,13768.357764549997,15.933077670000785,52925.90859456 2025-07-24,10:25:00.000,205,11071257,112845,0,1753352699,13768.108521080001,16.165698960001464,52926.09025968001 2025-07-24,10:25:01.000,205,11071278,112885,0,1753352700,13767.73802402999,16.43356589999894,52926.32782176001 2025-07-24,10:25:02.000,205,11071248,112805,0,1753352701,13767.192382920002,16.4406150299983,52926.55839672 2025-07-24,10:25:03.000,205,11071294,112885,0,1753352702,13766.869040040001,16.01061810000101,52926.75403608 2025-07-24,10:25:04.000,205,11071243,112965,0,1753352703,13766.862303729991,15.43258944000263,52926.99159816 2025-07-24,10:25:05.000,205,11071265,112885,0,1753352704,13767.111547200002,15.009641640004702,52927.2501216 2025-07-24,10:25:06.000,205,11071264,113085,0,1753352705,13767.306900189993,14.7981677400021,52927.47370944 2025-07-24,10:25:07.000,205,11071315,113125,0,1753352706,13767.55614365999,14.692430790004437,52927.795116960006 2025-07-24,10:25:08.000,205,11071320,112885,0,1753352707,13767.731287719995,14.593742969998857,52928.03966616 2025-07-24,10:25:09.000,205,11071271,113125,0,1753352708,13768.108521080001,14.325876030001382,52928.263254 2025-07-24,10:25:10.000,205,11071301,113045,0,1753352709,13768.84277887,14.015714310000476,52928.55671304001 2025-07-24,10:25:11.000,205,11071348,112965,0,1753352710,13769.583772969992,13.888829970004736,52928.88510768 2025-07-24,10:25:12.000,205,11071288,112885,0,1753352711,13770.021633119999,13.860633450000023,52929.136644000006 2025-07-24,10:25:13.000,205,11071252,113125,0,1753352712,13770.31803075999,13.719650849998288,52929.423115920006 2025-07-24,10:25:14.000,205,11071268,112685,0,1753352713,13770.675055189997,13.57866825000383,52929.737536320004 2025-07-24,10:25:15.000,205,11071219,112645,0,1753352714,13770.917562349998,13.57161912000447,52929.975098400006 2025-07-24,10:25:16.000,205,11071293,112765,0,1753352715,13771.34194988,13.444734780001454,52930.26855744 2025-07-24,10:25:17.000,205,11071244,113085,0,1753352716,13771.887590990002,13.395390869998664,52930.527080880005 2025-07-24,10:25:18.000,205,11071229,112685,0,1753352717,13772.60163985,13.205064360001415,52930.83451416001 2025-07-24,10:25:19.000,205,11071243,112845,0,1753352718,13773.167489890002,12.972443070000736,52931.058102 2025-07-24,10:25:20.000,205,11071284,112965,0,1753352719,13773.625558969994,12.88785351000115,52931.32361256 2025-07-24,10:25:21.000,205,11071246,112965,0,1753352720,13774.029737569996,12.84555872999772,52931.533226160005 2025-07-24,10:25:22.000,205,11071258,112925,0,1753352721,13774.326135210002,12.951295680002659,52931.73585264 2025-07-24,10:25:23.000,205,11071280,112805,0,1753352722,13774.716841189998,12.9442465500033,52931.966427600004 2025-07-24,10:25:24.000,205,11071241,112845,0,1753352723,13775.20185551,12.866706120003073,52932.10617000001 2025-07-24,10:25:25.000,205,11071261,112845,0,1753352724,13775.525198390002,12.979492200000095,52932.23193816 2025-07-24,10:25:26.000,205,11071279,112805,0,1753352725,13775.754232929998,13.254408270004205,52932.41360328001 2025-07-24,10:25:27.000,205,11071346,112765,0,1753352726,13775.909168059989,13.599815640001907,52932.44853888 2025-07-24,10:25:28.000,205,11071330,113125,0,1753352727,13775.983267469994,13.860633450000023,52932.60225552001 2025-07-24,10:25:29.000,205,11071295,112965,0,1753352728,13775.936113299998,13.98046866000368,52932.67911384001 2025-07-24,10:25:30.000,205,11071294,112885,0,1753352729,13775.673397209997,14.065058220003266,52932.76994640001 2025-07-24,10:25:31.000,205,11071327,112845,0,1753352730,13775.24227337,14.093254740000702,52932.88174032 2025-07-24,10:25:32.000,205,11071308,112925,0,1753352731,13774.811149529989,14.065058220003266,52932.90270168 2025-07-24,10:25:33.000,205,11071317,112765,0,1753352732,13774.669687019988,14.008665180001117,52932.874753200005 2025-07-24,10:25:34.000,205,11071267,112685,0,1753352733,13774.609060229988,14.029812569999194,52932.874753200005 2025-07-24,10:25:35.000,205,11071272,112805,0,1753352734,13774.561906059993,14.121451259998139,52932.88174032 2025-07-24,10:25:36.000,205,11071316,112885,0,1753352735,13774.568642369988,14.241286470001796,52932.89571456001 2025-07-24,10:25:37.000,205,11071239,113165,0,1753352736,13774.521488199993,14.452760370004398,52932.9096888 2025-07-24,10:25:38.000,205,11071259,113045,0,1753352737,13774.481070339993,14.600792099998216,52932.85379184 2025-07-24,10:25:39.000,205,11071311,112925,0,1753352738,13774.359816759992,14.840462519998255,52932.825843360006 2025-07-24,10:25:40.000,205,11071292,112645,0,1753352739,13774.157727459991,14.889806430001045,52932.81885624001 2025-07-24,10:25:41.000,205,11071270,112805,0,1753352740,13774.157727459991,14.918002949998481,52932.72103656 2025-07-24,10:25:42.000,205,11071292,112565,0,1753352741,13774.225090560001,15.15767336999852,52932.76295928 2025-07-24,10:25:43.000,205,11071289,113005,0,1753352742,13774.218354249992,15.488982480004779,52932.7350108 2025-07-24,10:25:44.000,205,11071262,113285,0,1753352743,13773.89501136999,15.742751160003536,52932.67911384001 2025-07-24,10:25:45.000,205,11071273,112965,0,1753352744,13773.564932179994,15.78504593999969,52932.64417824 2025-07-24,10:25:46.000,205,11071287,112605,0,1753352745,13773.268534540002,15.83438985000248,52932.61622976 2025-07-24,10:25:47.000,205,11071333,113125,0,1753352746,13773.012554759996,15.996519840002293,52932.56731992 2025-07-24,10:25:48.000,205,11071315,112765,0,1753352747,13772.891301179996,16.497008070000447,52932.51841008 2025-07-24,10:25:49.000,205,11071308,112925,0,1753352748,13772.871092249996,17.06093847000011,52932.420590400005 2025-07-24,10:25:50.000,205,11071349,113085,0,1753352749,13772.951927969996,17.667163650003204,52932.3856548 2025-07-24,10:25:51.000,205,11071322,112805,0,1753352750,13772.958664279991,18.231094050002866,52932.31578360001 2025-07-24,10:25:52.000,205,11071304,112965,0,1753352751,13772.857619629991,18.61174707000464,52932.23193816 2025-07-24,10:25:53.000,205,11071330,113125,0,1753352752,13772.75657497999,18.950105310002982,52932.23193816 2025-07-24,10:25:54.000,205,11071327,112805,0,1753352753,13772.48038627,19.168628339997667,52932.2109768 2025-07-24,10:25:55.000,205,11071251,112965,0,1753352754,13772.5005952,19.14748094999959,52932.203989680005 2025-07-24,10:25:56.000,205,11071272,112925,0,1753352755,13772.66226664,19.344856590003474,52932.19001544 2025-07-24,10:25:57.000,205,11071303,113085,0,1753352756,13772.898037489991,19.669116570003098,52932.14809272001 2025-07-24,10:25:58.000,205,11071282,112805,0,1753352757,13773.073181549997,20.120260889998463,52932.17604120001 2025-07-24,10:25:59.000,205,11071255,112965,0,1753352758,13773.106863100002,20.402226090001932,52932.16905408 2025-07-24,10:26:00.000,205,11071235,112925,0,1753352759,13773.005818450001,20.437471739998728,52932.155079840006 2025-07-24,10:26:01.000,205,11071248,112885,0,1753352760,13772.79699283999,20.41632435000065,52932.19001544 2025-07-24,10:26:02.000,205,11071270,112725,0,1753352761,13772.55448567999,20.28944001000491,52932.19700256001 2025-07-24,10:26:03.000,205,11071300,112925,0,1753352762,13772.439968409999,20.218948710004042,52932.203989680005 2025-07-24,10:26:04.000,205,11071260,113085,0,1753352763,13772.298505899998,20.19780131999869,52932.19700256001 2025-07-24,10:26:05.000,205,11071345,112765,0,1753352764,13772.177252319998,20.113211759999103,52932.16905408 2025-07-24,10:26:06.000,205,11071334,112885,0,1753352765,13772.163779699993,20.169604800001252,52932.18302832 2025-07-24,10:26:07.000,205,11071329,113125,0,1753352766,13772.197461249998,20.36698043999786,52932.16905408 2025-07-24,10:26:08.000,205,11071305,113045,0,1753352767,13772.217670179998,20.522061299998313,52932.09918288001 2025-07-24,10:26:09.000,205,11071299,112965,0,1753352768,13772.217670179998,20.41632435000065,52932.1411056 2025-07-24,10:26:10.000,205,11071339,112925,0,1753352769,13772.271560659989,20.28944001000491,52932.11315712 2025-07-24,10:26:11.000,205,11071299,112965,0,1753352770,13772.298505899998,20.388127830003214,52932.07822152001 2025-07-24,10:26:12.000,205,11071353,112925,0,1753352771,13772.258088039998,20.47976652000216,52932.10617000001 2025-07-24,10:26:13.000,205,11071325,112605,0,1753352772,13772.157043389998,20.69124042000476,52932.04328592 2025-07-24,10:26:14.000,205,11071265,113005,0,1753352773,13772.089680290002,20.76173171999835,52932.05726016001 2025-07-24,10:26:15.000,205,11071247,112965,0,1753352774,13772.183988629993,20.543208690003667,52932.036298800005 2025-07-24,10:26:16.000,205,11071282,113085,0,1753352775,13772.406286859994,20.345833049999783,52931.987388960006 2025-07-24,10:26:17.000,205,11071241,112805,0,1753352776,13772.45344102999,20.381078700003854,52932.05726016001 2025-07-24,10:26:18.000,205,11071267,112885,0,1753352777,13772.285033279994,20.40927522000129,52931.94546624 2025-07-24,10:26:19.000,205,11071306,113125,0,1753352778,13772.345660069994,20.19075218999933,52931.93149200001 2025-07-24,10:26:20.000,205,11071249,113125,0,1753352779,13772.59490353999,19.894688730004418,52931.8965564 2025-07-24,10:26:21.000,205,11071258,113045,0,1753352780,13772.871092249996,19.711411349999253,52931.88956928001 2025-07-24,10:26:22.000,205,11071258,112965,0,1753352781,13773.221380369992,19.7678043900014,52931.8965564 2025-07-24,10:26:23.000,205,11071322,112885,0,1753352782,13773.625558969994,19.739607870003965,52931.917517760005 2025-07-24,10:26:24.000,205,11071303,112805,0,1753352783,13774.076891739991,19.535183100000722,52931.8965564 2025-07-24,10:26:25.000,205,11071269,112965,0,1753352784,13774.642741779993,19.31666006999876,52931.90354352 2025-07-24,10:26:26.000,205,11071333,112805,0,1753352785,13774.797676909999,19.225021379999816,52931.94546624 2025-07-24,10:26:27.000,205,11071343,112805,0,1753352786,13774.858303699999,18.936007050004264,52932.0013632 2025-07-24,10:26:28.000,205,11071324,112925,0,1753352787,13775.067129309995,18.527157509997778,52931.97341472 2025-07-24,10:26:29.000,205,11071244,112845,0,1753352788,13775.424153740001,18.167651880001358,52932.00835032001 2025-07-24,10:26:30.000,205,11071331,112885,0,1753352789,13775.747496620002,17.801097119998303,52931.98040184001 2025-07-24,10:26:31.000,205,11071273,112805,0,1753352790,13775.969794849989,17.51208279000275,52931.98040184001 2025-07-24,10:26:32.000,205,11071317,112725,0,1753352791,13776.27292879999,17.194871940002486,52932.0013632 2025-07-24,10:26:33.000,205,11071275,113085,0,1753352792,13776.677107399992,16.87061196000286,52932.0013632 2025-07-24,10:26:34.000,205,11071245,112925,0,1753352793,13777.047604449988,16.560450240001956,52931.95944048001 2025-07-24,10:26:35.000,205,11071305,112765,0,1753352794,13777.24969374999,16.29258330000448,52931.97341472 2025-07-24,10:26:36.000,205,11071273,112965,0,1753352795,13777.404628879995,16.088158530001238,52931.93847912001 2025-07-24,10:26:37.000,205,11071290,112885,0,1753352796,13777.55956401,16.144551570003387,52931.85463368 2025-07-24,10:26:38.000,205,11071253,112965,0,1753352797,13777.815543789991,16.222092000003613,52931.78476248 2025-07-24,10:26:39.000,205,11071303,112885,0,1753352798,13777.909852129997,16.25028852000105,52931.74283976001 2025-07-24,10:26:40.000,205,11071294,112885,0,1753352799,13777.687553899996,16.215042870004254,52931.71489128 2025-07-24,10:26:41.000,205,11071269,112765,0,1753352800,13777.202539579994,16.02471635999973,52931.6170716 2025-07-24,10:26:42.000,205,11071268,112805,0,1753352801,13776.656898469992,15.651112470004591,52931.51925192 2025-07-24,10:26:43.000,205,11071304,112885,0,1753352802,13776.266192489995,15.080132939998293,52931.4423936 2025-07-24,10:26:44.000,205,11071289,112885,0,1753352803,13776.17188414999,14.488006020001194,52931.246754240005 2025-07-24,10:26:45.000,205,11071336,112885,0,1753352804,13776.508699649996,14.135549520004133,52931.1629088 2025-07-24,10:26:46.000,205,11071327,112645,0,1753352805,13777.229484819989,14.142598650003492,52930.99521792 2025-07-24,10:26:47.000,205,11071311,112685,0,1753352806,13778.307294419988,14.480956890001835,52930.8484884 2025-07-24,10:26:48.000,205,11071349,113045,0,1753352807,13779.257114129992,14.98144511999999,52930.792591440004 2025-07-24,10:26:49.000,205,11071253,112965,0,1753352808,13779.83643679,15.305705099999614,52930.79957856 2025-07-24,10:26:50.000,205,11071348,112765,0,1753352809,13780.085680259996,15.467835089999426,52930.75066872 2025-07-24,10:26:51.000,205,11071273,112805,0,1753352810,13780.409023139997,15.404392919997917,52930.792591440004 2025-07-24,10:26:52.000,205,11071306,113085,0,1753352811,13780.786256499989,15.404392919997917,52930.813552800006 2025-07-24,10:26:53.000,205,11071286,112845,0,1753352812,13781.21738034,15.622915949999879,52930.792591440004 2025-07-24,10:26:54.000,205,11071292,112925,0,1753352813,13781.850593479998,15.918979410002066,52930.86944976 2025-07-24,10:26:55.000,205,11071263,112765,0,1753352814,13782.544433409996,16.525204589997884,52930.960282320004 2025-07-24,10:26:56.000,205,11071297,112885,0,1753352815,13783.049656659998,17.046840210001392,52931.02316640001 2025-07-24,10:26:57.000,205,11071253,112845,0,1753352816,13783.393208469999,17.23716671999864,52931.11399896 2025-07-24,10:26:58.000,205,11071294,112805,0,1753352817,13783.69634242,17.371100190001016,52931.246754240005 2025-07-24,10:26:59.000,205,11071314,112805,0,1753352818,13783.77044182999,17.660114520003845,52931.3026512 2025-07-24,10:27:00.000,205,11071266,113005,0,1753352819,13783.83780493,17.786998859999585,52931.3725224 2025-07-24,10:27:01.000,205,11071287,113045,0,1753352820,13783.959058510001,17.857490160000452,52931.484316320006 2025-07-24,10:27:02.000,205,11071335,112925,0,1753352821,13784.113993639992,17.892735810004524,52931.55418752001 2025-07-24,10:27:03.000,205,11071291,112805,0,1753352822,13784.181356740002,17.956177979998756,52931.6170716 2025-07-24,10:27:04.000,205,11071244,112725,0,1753352823,13784.262192460003,18.160602750002,52931.72886552 2025-07-24,10:27:05.000,205,11071333,112565,0,1753352824,13784.255456149993,18.357978389998607,52931.798736720004 2025-07-24,10:27:06.000,205,11071322,112765,0,1753352825,13784.376709729993,18.56945229000121,52931.90354352 2025-07-24,10:27:07.000,205,11071288,112685,0,1753352826,13784.572062719999,18.717484020002303,52931.966427600004 2025-07-24,10:27:08.000,205,11071283,113045,0,1753352827,13784.79436095,18.97830183000042,52932.02931168001 2025-07-24,10:27:09.000,205,11071316,112845,0,1753352828,13785.01665918,19.32370919999812,52932.0712344 2025-07-24,10:27:10.000,205,11071312,112765,0,1753352829,13785.252430029992,19.60567440000159,52932.16905408 2025-07-24,10:27:11.000,205,11071256,112885,0,1753352830,13785.124440139996,19.84534482000163,52932.33674496 2025-07-24,10:27:12.000,205,11071273,112765,0,1753352831,13784.96950500999,19.83829569000227,52932.39264192001 2025-07-24,10:27:13.000,205,11071321,113125,0,1753352832,13784.8954056,19.584527010003512,52932.51841008 2025-07-24,10:27:14.000,205,11071329,112685,0,1753352833,13784.801097259995,19.65501831000438,52932.56033280001 2025-07-24,10:27:15.000,205,11071290,113005,0,1753352834,13784.659634749994,20.00747481000144,52932.64417824 2025-07-24,10:27:16.000,205,11071258,112925,0,1753352835,13784.679843679995,20.507963039999595,52932.62321688 2025-07-24,10:27:17.000,205,11071281,113085,0,1753352836,13784.982977629996,20.923861709998164,52932.67212672 2025-07-24,10:27:18.000,205,11071260,112845,0,1753352837,13785.292847889992,21.198777780002274,52932.74898504001 2025-07-24,10:27:19.000,205,11071289,112925,0,1753352838,13785.414101469993,21.40320254999824,52932.88174032 2025-07-24,10:27:20.000,205,11071279,112605,0,1753352839,13785.313056819992,21.664020360003633,52932.98654712001 2025-07-24,10:27:21.000,205,11071330,113085,0,1753352840,13785.030131799991,21.840248610002163,52933.0494312 2025-07-24,10:27:22.000,205,11071263,112925,0,1753352841,13784.58553533999,21.953034689999186,52933.07039256 2025-07-24,10:27:23.000,205,11071299,113125,0,1753352842,13784.369973419998,22.03762424999877,52933.10532816001 2025-07-24,10:27:24.000,205,11071268,112885,0,1753352843,13784.369973419998,22.115164679998998,52933.14725088 2025-07-24,10:27:25.000,205,11071307,112565,0,1753352844,13784.63268951,22.234999890002655,52933.23808344 2025-07-24,10:27:26.000,205,11071280,113085,0,1753352845,13784.922350839995,22.432375529999263,52933.23109632001 2025-07-24,10:27:27.000,205,11071271,113005,0,1753352846,13784.90887821999,22.79188116000296,52933.2939804 2025-07-24,10:27:28.000,205,11071323,113005,0,1753352847,13784.62595319999,23.1302394000013,52933.35686448 2025-07-24,10:27:29.000,205,11071286,112765,0,1753352848,13784.417127589993,23.1302394000013,52933.39180008 2025-07-24,10:27:30.000,205,11071312,113045,0,1753352849,13784.309346629998,22.91171636999934,52933.48263264 2025-07-24,10:27:31.000,205,11071257,112765,0,1753352850,13784.140938880002,22.841225069998472,52933.55949096 2025-07-24,10:27:32.000,205,11071251,113125,0,1753352851,13783.844541239996,23.024502450003638,52933.60840080001 2025-07-24,10:27:33.000,205,11071335,113285,0,1753352852,13783.51446205,23.15138678999938,52933.664297760006 2025-07-24,10:27:34.000,205,11071258,112645,0,1753352853,13783.298900129994,23.165485049998097,52933.72019472 2025-07-24,10:27:35.000,205,11071288,112565,0,1753352854,13783.157437619993,23.116141140002583,52933.762117440005 2025-07-24,10:27:36.000,205,11071273,112845,0,1753352855,13782.995766179993,23.207779830001527,52933.76910456 2025-07-24,10:27:37.000,205,11071278,112845,0,1753352856,13782.820622120002,23.045649840001715,52933.85295000001 2025-07-24,10:27:38.000,205,11071262,112605,0,1753352857,13782.61853282,22.615652910004428,52933.93679544 2025-07-24,10:27:39.000,205,11071284,113125,0,1753352858,13782.51748817,22.26319641000009,52933.99269240001 2025-07-24,10:27:40.000,205,11071345,112805,0,1753352859,13782.43665245,22.09401729000092,52934.05557648 2025-07-24,10:27:41.000,205,11071311,113045,0,1753352860,13782.37602566,21.995329470002616,52934.08352496 2025-07-24,10:27:42.000,205,11071325,112765,0,1753352861,13782.36928934999,21.882543389998318,52934.13942192001 2025-07-24,10:27:43.000,205,11071253,112765,0,1753352862,13782.504015549996,21.713364269999147,52934.17435752 2025-07-24,10:27:44.000,205,11071250,112925,0,1753352863,13782.706104849996,21.664020360003633,52934.16038328001 2025-07-24,10:27:45.000,205,11071338,113165,0,1753352864,13782.995766179993,21.896641650004312,52934.202306 2025-07-24,10:27:46.000,205,11071337,112845,0,1753352865,13783.170910239998,22.206803369997942,52934.23724160001 2025-07-24,10:27:47.000,205,11071326,112965,0,1753352866,13783.177646549993,22.397129880002467,52934.25820296001 2025-07-24,10:27:48.000,205,11071323,113045,0,1753352867,13783.164173929988,22.397129880002467,52934.30711280001 2025-07-24,10:27:49.000,205,11071297,113005,0,1753352868,13783.096810829993,22.481719440002053,52934.335061280006 2025-07-24,10:27:50.000,205,11071318,112965,0,1753352869,13782.995766179993,22.467621180003334,52934.4119196 2025-07-24,10:27:51.000,205,11071237,112525,0,1753352870,13782.928403079997,22.594505519999075,52934.383971120005 2025-07-24,10:27:52.000,205,11071349,112845,0,1753352871,13783.036184039993,22.714340730002732,52934.4119196 2025-07-24,10:27:53.000,205,11071273,112725,0,1753352872,13783.197855479993,22.84827419999783,52934.41890672 2025-07-24,10:27:54.000,205,11071318,112845,0,1753352873,13783.285427509989,22.813028550001036,52934.446855199996 2025-07-24,10:27:55.000,205,11071270,112965,0,1753352874,13783.43362633,22.827126809999754,52934.48877792 2025-07-24,10:27:56.000,205,11071318,112885,0,1753352875,13783.49425312,22.94696202000341,52934.47480368001 2025-07-24,10:27:57.000,205,11071257,112925,0,1753352876,13783.45383526,23.19368157000281,52934.46082944 2025-07-24,10:27:58.000,205,11071274,112605,0,1753352877,13783.460571569994,23.36990982000134,52934.52371352001 2025-07-24,10:27:59.000,205,11071302,112885,0,1753352878,13783.32584536999,23.405155469998135,52934.446855199996 2025-07-24,10:28:00.000,205,11071351,112885,0,1753352879,13783.184382859989,23.243025479998323,52934.446855199996 2025-07-24,10:28:01.000,205,11071287,112925,0,1753352880,13783.184382859989,23.14433766000002,52934.446855199996 2025-07-24,10:28:02.000,205,11071268,112805,0,1753352881,13783.218064409994,23.165485049998097,52934.4119196 2025-07-24,10:28:03.000,205,11071337,112845,0,1753352882,13783.312372749999,23.285320260001754,52934.42589384001 2025-07-24,10:28:04.000,205,11071274,112845,0,1753352883,13783.096810829993,23.3769589500007,52934.36300976 2025-07-24,10:28:05.000,205,11071335,112965,0,1753352884,13782.638741750001,23.32056590999855,52934.30012568 2025-07-24,10:28:06.000,205,11071339,112765,0,1753352885,13782.113309569999,23.08794461999787,52934.25121584 2025-07-24,10:28:07.000,205,11071348,112525,0,1753352886,13781.998792299994,22.834175939999113,52934.16038328001 2025-07-24,10:28:08.000,205,11071361,112765,0,1753352887,13782.23456315,22.657947690000583,52934.11147344001 2025-07-24,10:28:09.000,205,11071334,112925,0,1753352888,13782.733050089992,22.74253725000017,52933.99269240001 2025-07-24,10:28:10.000,205,11071243,112965,0,1753352889,13783.191119169998,22.939912890004052,52933.91583408 2025-07-24,10:28:11.000,205,11071289,112885,0,1753352890,13783.521198359995,23.031551580002997,52933.85993712 2025-07-24,10:28:12.000,205,11071292,112645,0,1753352891,13783.75696921,23.010404189997644,52933.86692424 2025-07-24,10:28:13.000,205,11071251,112765,0,1753352892,13783.965794819997,22.9187654999987,52933.87391136001 2025-07-24,10:28:14.000,205,11071252,112765,0,1753352893,13784.275665079993,22.79188116000296,52933.86692424 2025-07-24,10:28:15.000,205,11071366,112925,0,1753352894,13784.343028179988,22.820077680000395,52933.93679544 2025-07-24,10:28:16.000,205,11071247,112965,0,1753352895,13784.383446039988,22.805979420001677,52933.93679544 2025-07-24,10:28:17.000,205,11071316,112765,0,1753352896,13784.592271649999,22.89761811000062,52933.92282120001 2025-07-24,10:28:18.000,205,11071307,113005,0,1753352897,13784.83477881,22.890568980001262,52933.96474392 2025-07-24,10:28:19.000,205,11071292,113125,0,1753352898,13785.171594309992,22.77073377000488,52934.01365376 2025-07-24,10:28:20.000,205,11071273,112965,0,1753352899,13785.454519329993,22.805979420001677,52934.01365376 2025-07-24,10:28:21.000,205,11071277,113125,0,1753352900,13785.393892539993,23.109092010003224,52934.11846056001 2025-07-24,10:28:22.000,205,11071325,112685,0,1753352901,13785.110967519991,23.32761503999791,52934.18833176001 2025-07-24,10:28:23.000,205,11071275,112885,0,1753352902,13784.84825142999,23.48974502999772,52934.29313856 2025-07-24,10:28:24.000,205,11071243,112925,0,1753352903,13784.67310737,23.510892420003074,52934.36300976 2025-07-24,10:28:25.000,205,11071335,112765,0,1753352904,13784.639425819994,23.348762430003262,52934.446855199996 2025-07-24,10:28:26.000,205,11071345,112765,0,1753352905,13784.403654969989,23.461548510000284,52934.40493248001 2025-07-24,10:28:27.000,205,11071302,112885,0,1753352906,13784.080312090002,23.736464580004395,52934.49576504001 2025-07-24,10:28:28.000,205,11071301,112765,0,1753352907,13783.73676028,23.905643700003566,52934.48877792 2025-07-24,10:28:29.000,205,11071323,112605,0,1753352908,13783.42689001999,23.82105414000398,52934.53070064 2025-07-24,10:28:30.000,205,11071298,112645,0,1753352909,13783.305636439989,23.637776759998815,52934.52371352001 2025-07-24,10:28:31.000,205,11071325,112845,0,1753352910,13783.332581679999,23.560236329998588,52934.54467488001 2025-07-24,10:28:32.000,205,11071296,112685,0,1753352911,13783.4134174,23.54613806999987,52934.502752160006 2025-07-24,10:28:33.000,205,11071324,112765,0,1753352912,13783.43362633,23.665973280003527,52934.46781656 2025-07-24,10:28:34.000,205,11071275,112845,0,1753352913,13783.123756069988,23.8351524000027,52934.47480368001 2025-07-24,10:28:35.000,205,11071336,112685,0,1753352914,13782.820622120002,23.77171023000119,52934.46082944 2025-07-24,10:28:36.000,205,11071262,112925,0,1753352915,13782.645478059996,23.53203981000115,52934.481790800004 2025-07-24,10:28:37.000,205,11071262,112805,0,1753352916,13782.463597689995,23.3769589500007,52934.48877792 2025-07-24,10:28:38.000,205,11071330,112805,0,1753352917,13782.35581673,23.257123740004317,52934.47480368001 2025-07-24,10:28:39.000,205,11071304,112885,0,1753352918,13782.18740897999,23.292369390001113,52934.39794536 2025-07-24,10:28:40.000,205,11071268,112765,0,1753352919,13782.032473849998,23.3769589500007,52934.42589384001 2025-07-24,10:28:41.000,205,11071339,112845,0,1753352920,13782.120045879994,23.32056590999855,52934.383971120005 2025-07-24,10:28:42.000,205,11071326,112805,0,1753352921,13782.36928934999,23.299418520000472,52934.42589384001 2025-07-24,10:28:43.000,205,11071323,112805,0,1753352922,13782.766731639997,23.165485049998097,52934.446855199996 2025-07-24,10:28:44.000,205,11071274,112525,0,1753352923,13783.231537029998,23.165485049998097,52934.48877792 2025-07-24,10:28:45.000,205,11071263,112925,0,1753352924,13783.440362639994,23.398106339998776,52934.56563624 2025-07-24,10:28:46.000,205,11071306,112925,0,1753352925,13783.38647215999,23.60253111000202,52934.69839152 2025-07-24,10:28:47.000,205,11071255,112765,0,1753352926,13783.204591789989,23.630727629999456,52934.74031424001 2025-07-24,10:28:48.000,205,11071255,112845,0,1753352927,13782.840831050002,23.440401120002207,52934.7962112 2025-07-24,10:28:49.000,205,11071312,113005,0,1753352928,13782.524224479996,23.08794461999787,52934.8660824 2025-07-24,10:28:50.000,205,11071276,112805,0,1753352929,13782.39623459,22.714340730002732,52934.94294072 2025-07-24,10:28:51.000,205,11071303,112685,0,1753352930,13782.571378649991,22.460572050003975,52934.949927839996 2025-07-24,10:28:52.000,205,11071256,113005,0,1753352931,13782.894721529992,22.404179010001826,52935.005824800006 2025-07-24,10:28:53.000,205,11071218,113005,0,1753352932,13783.177646549993,22.404179010001826,52935.03377328 2025-07-24,10:28:54.000,205,11071302,112845,0,1753352933,13783.265218579989,22.305491190003522,52935.08268312 2025-07-24,10:28:55.000,205,11071318,113005,0,1753352934,13783.251745959999,22.15745946000243,52935.103644480005 2025-07-24,10:28:56.000,205,11071257,113005,0,1753352935,13783.40668108999,21.938936430000467,52935.20845128 2025-07-24,10:28:57.000,205,11071313,113125,0,1753352936,13783.59529777,21.790904699999373,52935.25736112 2025-07-24,10:28:58.000,205,11071294,112925,0,1753352937,13783.743496589996,21.755659050002578,52935.33421944001 2025-07-24,10:28:59.000,205,11071274,112765,0,1753352938,13783.783914449996,21.713364269999147,52935.390116400005 2025-07-24,10:29:00.000,205,11071278,112805,0,1753352939,13783.73002396999,21.755659050002578,52935.453000479996 2025-07-24,10:29:01.000,205,11071264,112765,0,1753352940,13783.500989429995,21.769757310001296,52935.487936080004 2025-07-24,10:29:02.000,205,11071261,112725,0,1753352941,13783.157437619993,21.840248610002163,52935.5647944 2025-07-24,10:29:03.000,205,11071232,112765,0,1753352942,13782.800413190002,21.783855570000014,52935.59274288 2025-07-24,10:29:04.000,205,11071260,112725,0,1753352943,13782.733050089992,21.62877470999956,52935.606717120005 2025-07-24,10:29:05.000,205,11071258,113005,0,1753352944,13782.773467949992,21.389104289999523,52935.64165272 2025-07-24,10:29:06.000,205,11071345,112965,0,1753352945,13782.894721529992,21.135335610000766,52935.59274288 2025-07-24,10:29:07.000,205,11071263,112965,0,1753352946,13782.861039980002,21.022549530003744,52935.620691359996 2025-07-24,10:29:08.000,205,11071273,112725,0,1753352947,13782.638741750001,20.966156490001595,52935.620691359996 2025-07-24,10:29:09.000,205,11071229,112965,0,1753352948,13782.322135179995,20.888616060001368,52935.557807280005 2025-07-24,10:29:10.000,205,11071229,112805,0,1753352949,13782.12678218999,20.733535200000915,52935.54383304 2025-07-24,10:29:11.000,205,11071304,112925,0,1753352950,13782.059419089994,20.58550346999982,52935.41107776001 2025-07-24,10:29:12.000,205,11071232,113165,0,1753352951,13782.099836949994,20.543208690003667,52935.36915504 2025-07-24,10:29:13.000,205,11071302,113005,0,1753352952,13782.12678218999,20.46566826000344,52935.250374 2025-07-24,10:29:14.000,205,11071315,113045,0,1753352953,13782.18740897999,20.381078700003854,52935.15954144 2025-07-24,10:29:15.000,205,11071334,112885,0,1753352954,13782.025737539989,20.303538270003628,52935.14556720001 2025-07-24,10:29:16.000,205,11071251,112805,0,1753352955,13781.857329789993,20.120260889998463,52935.04774752001 2025-07-24,10:29:17.000,205,11071282,112645,0,1753352956,13781.810175619998,19.866492209999706,52934.887043760005 2025-07-24,10:29:18.000,205,11071302,112805,0,1753352957,13782.066155399989,19.676165700002457,52934.84512104 2025-07-24,10:29:19.000,205,11071251,113005,0,1753352958,13782.591587579991,19.5563304899988,52934.72634 2025-07-24,10:29:20.000,205,11071313,112845,0,1753352959,13782.982293560002,19.56337961999816,52934.59358472001 2025-07-24,10:29:21.000,205,11071256,112845,0,1753352960,13783.191119169998,19.56337961999816,52934.54467488001 2025-07-24,10:29:22.000,205,11071280,113045,0,1753352961,13783.157437619993,19.66206744000374,52934.45384232001 2025-07-24,10:29:23.000,205,11071252,112765,0,1753352962,13783.191119169998,19.535183100000722,52934.3420484 2025-07-24,10:29:24.000,205,11071226,112845,0,1753352963,13783.123756069988,19.633870919999026,52934.22326736 2025-07-24,10:29:25.000,205,11071268,112845,0,1753352964,13782.995766179993,19.810099170004833,52934.097499200005 2025-07-24,10:29:26.000,205,11071292,112685,0,1753352965,13782.874512599992,19.922885250001855,52934.01365376 2025-07-24,10:29:27.000,205,11071247,112805,0,1753352966,13782.706104849996,19.83829569000227,52933.98570528 2025-07-24,10:29:28.000,205,11071343,113005,0,1753352967,13782.39623459,19.59157614000287,52933.880898480005 2025-07-24,10:29:29.000,205,11071344,112765,0,1753352968,13782.113309569999,19.38010224000027,52933.80404016001 2025-07-24,10:29:30.000,205,11071315,112925,0,1753352969,13782.005528609989,19.351905720002833,52933.713207600005 2025-07-24,10:29:31.000,205,11071310,112445,0,1753352970,13781.803439310002,19.36600398000155,52933.594426560005 2025-07-24,10:29:32.000,205,11071275,112965,0,1753352971,13781.486832739996,19.246168769997894,52933.48263264 2025-07-24,10:29:33.000,205,11071290,112885,0,1753352972,13781.23758927,18.837319229998684,52933.32192888001 2025-07-24,10:29:34.000,205,11071344,112925,0,1753352973,13781.203907719995,18.541255770003772,52933.19616072 2025-07-24,10:29:35.000,205,11071272,112925,0,1753352974,13781.07591783,18.56240316000185,52933.05641832 2025-07-24,10:29:36.000,205,11071340,112645,0,1753352975,13780.96813686999,18.583550549999927,52932.93763728001 2025-07-24,10:29:37.000,205,11071284,112805,0,1753352976,13780.880564839994,18.668140109999513,52932.79789488001 2025-07-24,10:29:38.000,205,11071249,113005,0,1753352977,13780.712157089998,18.632894460002717,52932.60225552001 2025-07-24,10:29:39.000,205,11071254,112845,0,1753352978,13780.456177309992,18.703385760003584,52932.44853888 2025-07-24,10:29:40.000,205,11071310,112925,0,1753352979,13780.025053469995,18.7527296699991,52932.29482224001 2025-07-24,10:29:41.000,205,11071278,112925,0,1753352980,13779.74886475999,18.872564880002756,52932.16206696 2025-07-24,10:29:42.000,205,11071228,112965,0,1753352981,13779.486148669988,19.055842260000645,52932.04328592 2025-07-24,10:29:43.000,205,11071274,112885,0,1753352982,13779.236905199992,19.126333560001513,52931.87559504 2025-07-24,10:29:44.000,205,11071337,112845,0,1753352983,13778.87988077,19.119284430002153,52931.80572384 2025-07-24,10:29:45.000,205,11071308,113005,0,1753352984,13778.63737361,19.01354748000449,52931.67296856001 2025-07-24,10:29:46.000,205,11071258,113045,0,1753352985,13778.543065269994,18.830270099999325,52931.631045840004 2025-07-24,10:29:47.000,205,11071297,112965,0,1753352986,13778.516120029999,18.80207358000189,52931.49829056 2025-07-24,10:29:48.000,205,11071314,112885,0,1753352987,13778.77209980999,18.999449219998496,52931.42841936001 2025-07-24,10:29:49.000,205,11071279,112845,0,1753352988,13779.203223650002,19.295512680000684,52931.42841936001 2025-07-24,10:29:50.000,205,11071213,112645,0,1753352989,13779.337949849993,19.803050039998197,52931.40745800001 2025-07-24,10:29:51.000,205,11071265,112805,0,1753352990,13779.149333169997,20.042720459998236,52931.35156104 2025-07-24,10:29:52.000,205,11071318,112925,0,1753352991,13779.021343280001,19.986327420003363,52931.39348376 2025-07-24,10:29:53.000,205,11071304,113045,0,1753352992,13779.162805790002,19.887639599997783,52931.42143224 2025-07-24,10:29:54.000,205,11071269,112805,0,1753352993,13779.304268300002,19.81714830000419,52931.54021328 2025-07-24,10:29:55.000,205,11071273,112885,0,1753352994,13779.290795679997,19.922885250001855,52931.56816176 2025-07-24,10:29:56.000,205,11071295,113005,0,1753352995,13779.270586749997,20.085015240001667,52931.61008448 2025-07-24,10:29:57.000,205,11071335,112885,0,1753352996,13779.263850440002,20.169604800001252,52931.63803296 2025-07-24,10:29:58.000,205,11071270,113005,0,1753352997,13779.277323059992,20.162555670001893,52931.700917040005 2025-07-24,10:29:59.000,205,11071208,112885,0,1753352998,13779.438994499993,20.148457410003175,52931.73585264 2025-07-24,10:30:00.000,205,11071317,112965,0,1753352999,13779.566984389989,20.310587400002987,52931.79174960001 2025-07-24,10:30:01.000,205,11071308,112925,0,1753353000,13779.661292729994,20.486815650001517,52931.868607920005 2025-07-24,10:30:02.000,205,11071261,112965,0,1753353001,13779.77581,20.4727173900028,52931.87559504 2025-07-24,10:30:03.000,205,11071342,112885,0,1753353002,13779.924008819995,20.36698043999786,52931.917517760005 2025-07-24,10:30:04.000,205,11071354,113165,0,1753353003,13780.01831716,20.338783920000424,52931.93847912001 2025-07-24,10:30:05.000,205,11071306,112445,0,1753353004,13780.01158084999,20.268292619999556,52931.98040184001 2025-07-24,10:30:06.000,205,11071256,113005,0,1753353005,13780.025053469995,20.17665393000061,52932.00835032001 2025-07-24,10:30:07.000,205,11071328,112765,0,1753353006,13779.95095405999,20.18370305999997,52931.99437608 2025-07-24,10:30:08.000,205,11071314,113005,0,1753353007,13779.70844689999,20.24714523000148,52931.95944048001 2025-07-24,10:30:09.000,205,11071308,113365,0,1753353008,13779.661292729994,20.169604800001252,52931.93847912001 2025-07-24,10:30:10.000,205,11071279,113125,0,1753353009,13779.479412359993,19.993376550002722,52931.86162080001 2025-07-24,10:30:11.000,205,11071319,112605,0,1753353010,13779.358158779993,19.711411349999253,52931.76380112001 2025-07-24,10:30:12.000,205,11071343,113085,0,1753353011,13779.243641510002,19.492888320004568,52931.71489128 2025-07-24,10:30:13.000,205,11071290,113045,0,1753353012,13779.243641510002,19.450593540001137,52931.65899432 2025-07-24,10:30:14.000,205,11071320,112965,0,1753353013,13779.277323059992,19.61272353000095,52931.533226160005 2025-07-24,10:30:15.000,205,11071258,112965,0,1753353014,13779.358158779993,19.82419743000355,52931.45636784001 2025-07-24,10:30:16.000,205,11071282,112605,0,1753353015,13779.445730809988,19.901737860003777,52931.40047088 2025-07-24,10:30:17.000,205,11071231,113005,0,1753353016,13779.533302839998,19.873541339999065,52931.33059968 2025-07-24,10:30:18.000,205,11071314,112765,0,1753353017,13779.668029039989,19.83829569000227,52931.21880576001 2025-07-24,10:30:19.000,205,11071335,112965,0,1753353018,13779.85664572,19.922885250001855,52931.17688304 2025-07-24,10:30:20.000,205,11071319,112845,0,1753353019,13780.09915288,20.324685660001705,52931.127973200004 2025-07-24,10:30:21.000,205,11071287,112965,0,1753353020,13780.240615390001,20.613699990004534,52931.04412776 2025-07-24,10:30:22.000,205,11071250,112805,0,1753353021,13780.409023139997,20.712387810002838,52931.06508912 2025-07-24,10:30:23.000,205,11071321,112805,0,1753353022,13780.671739229998,20.712387810002838,52931.00919216 2025-07-24,10:30:24.000,205,11071334,112725,0,1753353023,13780.914246389999,20.59960172999854,52930.94630808 2025-07-24,10:30:25.000,205,11071255,113085,0,1753353024,13781.022027349994,20.515012169998954,52930.93932096 2025-07-24,10:30:26.000,205,11071273,112845,0,1753353025,13780.981609489994,20.59255259999918,52930.82053992 2025-07-24,10:30:27.000,205,11071319,112845,0,1753353026,13780.981609489994,20.486815650001517,52930.813552800006 2025-07-24,10:30:28.000,205,11071249,112845,0,1753353027,13781.04897258999,20.282390879998275,52930.75066872 2025-07-24,10:30:29.000,205,11071242,112765,0,1753353028,13781.325161299996,20.092064370001026,52930.73669448001 2025-07-24,10:30:30.000,205,11071283,112725,0,1753353029,13781.560932150001,20.18370305999997,52930.6738104 2025-07-24,10:30:31.000,205,11071277,112925,0,1753353030,13781.702394660002,20.451570000004722,52930.575990720004 2025-07-24,10:30:32.000,205,11071310,112765,0,1753353031,13781.709130969997,20.719436940002197,52930.50611952 2025-07-24,10:30:33.000,205,11071274,112805,0,1753353032,13781.796702999993,20.663043900000048,52930.429261200006 2025-07-24,10:30:34.000,205,11071276,112765,0,1753353033,13781.870802409998,20.507963039999595,52930.310480160006 2025-07-24,10:30:35.000,205,11071305,112885,0,1753353034,13782.099836949994,20.345833049999783,52930.261570320006 2025-07-24,10:30:36.000,205,11071323,112885,0,1753353035,13782.47033399999,20.254194360000838,52930.21266048001 2025-07-24,10:30:37.000,205,11071281,112925,0,1753353036,13782.827358429997,20.345833049999783,52930.0799052 2025-07-24,10:30:38.000,205,11071249,112845,0,1753353037,13782.948612009997,20.550257820003026,52930.03099536 2025-07-24,10:30:39.000,205,11071262,112765,0,1753353038,13782.827358429997,20.63484738000261,52929.98208552 2025-07-24,10:30:40.000,205,11071303,112765,0,1753353039,13782.463597689995,20.507963039999595,52929.96811128001 2025-07-24,10:30:41.000,205,11071268,112845,0,1753353040,13782.099836949994,20.24009610000212,52929.89824008001 2025-07-24,10:30:42.000,205,11071263,113005,0,1753353041,13781.897747649993,19.873541339999065,52929.807407520006 2025-07-24,10:30:43.000,205,11071313,112805,0,1753353042,13781.823648240003,19.65501831000438,52929.70260072 2025-07-24,10:30:44.000,205,11071315,112885,0,1753353043,13781.608086319997,19.640920049998385,52929.590806800006 2025-07-24,10:30:45.000,205,11071267,113045,0,1753353044,13781.520514290001,19.59862527000223,52929.5558712 2025-07-24,10:30:46.000,205,11071244,112765,0,1753353045,13781.547459529997,19.471740929999214,52929.39516744001 2025-07-24,10:30:47.000,205,11071316,112605,0,1753353046,13781.931429199998,19.408298759997706,52929.36023184 2025-07-24,10:30:48.000,205,11071341,112925,0,1753353047,13782.463597689995,19.41534789000434,52929.22747656001 2025-07-24,10:30:49.000,205,11071219,112845,0,1753353048,13782.820622120002,19.584527010003512,52929.19254096 2025-07-24,10:30:50.000,205,11071264,112765,0,1753353049,13783.022711420002,19.72550960999797,52929.16459248 2025-07-24,10:30:51.000,205,11071286,112965,0,1753353050,13783.090074519998,19.732558740004606,52929.05978568001 2025-07-24,10:30:52.000,205,11071295,112885,0,1753353051,13783.177646549993,19.718460479998612,52929.01087584001 2025-07-24,10:30:53.000,205,11071256,112845,0,1753353052,13783.184382859989,19.81714830000419,52928.93401752 2025-07-24,10:30:54.000,205,11071304,113125,0,1753353053,13783.150701309998,20.077966110002308,52928.82921072 2025-07-24,10:30:55.000,205,11071258,112965,0,1753353054,13782.982293560002,20.40927522000129,52928.76632664 2025-07-24,10:30:56.000,205,11071295,112845,0,1753353055,13782.665686989996,20.59960172999854,52928.67549408001 2025-07-24,10:30:57.000,205,11071290,112805,0,1753353056,13782.51075185999,20.47976652000216,52928.57068728 2025-07-24,10:30:58.000,205,11071256,112925,0,1753353057,13782.402970899995,20.331734790001065,52928.514790320005 2025-07-24,10:30:59.000,205,11071280,113005,0,1753353058,13782.382761969995,20.29648914000427,52928.396009280004 2025-07-24,10:31:00.000,205,11071286,112845,0,1753353059,13782.26824469999,20.40927522000129,52928.34011232001 2025-07-24,10:31:01.000,205,11071328,112725,0,1753353060,13782.27498101,20.43042260999937,52928.32613808 2025-07-24,10:31:02.000,205,11071311,112925,0,1753353061,13782.24803576999,20.282390879998275,52928.21434416 2025-07-24,10:31:03.000,205,11071326,113125,0,1753353062,13782.19414529,19.986327420003363,52928.16543432 2025-07-24,10:31:04.000,205,11071268,112965,0,1753353063,13782.281717319995,19.633870919999026,52928.13748584 2025-07-24,10:31:05.000,205,11071314,113045,0,1753353064,13782.463597689995,19.443544410001778,52928.18639568 2025-07-24,10:31:06.000,205,11071296,112805,0,1753353065,13782.443388759995,19.295512680000684,52928.17242144001 2025-07-24,10:31:07.000,205,11071304,112965,0,1753353066,13782.29518994,19.076989649998723,52928.14447296 2025-07-24,10:31:08.000,205,11071324,112685,0,1753353067,13782.301926249995,18.928957920004905,52928.12351160001 2025-07-24,10:31:09.000,205,11071309,113005,0,1753353068,13782.504015549996,18.858466620004037,52928.09556312 2025-07-24,10:31:10.000,205,11071297,113005,0,1753353069,13782.61853282,18.900761400000192,52928.109537360004 2025-07-24,10:31:11.000,205,11071255,113045,0,1753353070,13782.53096078999,18.97125270000106,52928.12351160001 2025-07-24,10:31:12.000,205,11071295,112845,0,1753353071,13782.37602566,18.865515750003397,52928.18639568 2025-07-24,10:31:13.000,205,11071350,113005,0,1753353072,13782.160463739994,18.79502445000253,52928.249279760006 2025-07-24,10:31:14.000,205,11071308,112845,0,1753353073,13782.079628019994,18.590599679999286,52928.20735704 2025-07-24,10:31:15.000,205,11071322,112805,0,1753353074,13782.059419089994,18.32273274000181,52928.20036992001 2025-07-24,10:31:16.000,205,11071317,113045,0,1753353075,13782.21435422,18.11125883999921,52928.22133128001 2025-07-24,10:31:17.000,205,11071279,112845,0,1753353076,13782.423179829995,17.892735810004524,52928.249279760006 2025-07-24,10:31:18.000,205,11071213,112805,0,1753353077,13782.679159610001,17.765851470001508,52928.263254 2025-07-24,10:31:19.000,205,11071234,112885,0,1753353078,13782.726313779996,17.69536017000064,52928.24229264001 2025-07-24,10:31:20.000,205,11071308,112965,0,1753353079,13782.807149499997,17.843391900001734,52928.298189600006 2025-07-24,10:31:21.000,205,11071272,113125,0,1753353080,13783.015975109993,18.10420970999985,52928.31216384 2025-07-24,10:31:22.000,205,11071285,112805,0,1753353081,13783.359526919994,18.484862730001623,52928.29120248001 2025-07-24,10:31:23.000,205,11071322,112965,0,1753353082,13783.581825149995,18.92190878999827,52928.35408656 2025-07-24,10:31:24.000,205,11071215,112765,0,1753353083,13783.602034079995,19.401249629998347,52928.31915096001 2025-07-24,10:31:25.000,205,11071277,112845,0,1753353084,13783.581825149995,19.61272353000095,52928.38902216001 2025-07-24,10:31:26.000,205,11071302,112885,0,1753353085,13783.57508884,19.690263960001175,52928.38203504 2025-07-24,10:31:27.000,205,11071347,113045,0,1753353086,13783.73002396999,19.7678043900014,52928.465880480006 2025-07-24,10:31:28.000,205,11071302,112925,0,1753353087,13783.965794819997,19.993376550002722,52928.54972592 2025-07-24,10:31:29.000,205,11071264,112845,0,1753353088,13784.147675189997,20.317636530002346,52928.57068728 2025-07-24,10:31:30.000,205,11071210,112885,0,1753353089,13784.080312090002,20.64894564000133,52928.682481200005 2025-07-24,10:31:31.000,205,11071304,112685,0,1753353090,13783.831068619991,20.8181247600005,52928.7174168 2025-07-24,10:31:32.000,205,11071252,112845,0,1753353091,13783.581825149995,20.82517388999986,52928.81523648 2025-07-24,10:31:33.000,205,11071317,113045,0,1753353092,13783.312372749999,20.571405210001103,52928.83619784 2025-07-24,10:31:34.000,205,11071241,112885,0,1753353093,13783.251745959999,20.19780131999869,52928.850172080005 2025-07-24,10:31:35.000,205,11071301,112885,0,1753353094,13783.40668108999,19.986327420003363,52928.90606904 2025-07-24,10:31:36.000,205,11071281,112925,0,1753353095,13783.54814359999,20.0145239400008,52928.9969016 2025-07-24,10:31:37.000,205,11071343,112765,0,1753353096,13783.372999539999,20.07091698000295,52929.09472128 2025-07-24,10:31:38.000,205,11071334,112685,0,1753353097,13782.989029869997,19.936983510000573,52929.17856672001 2025-07-24,10:31:39.000,205,11071310,112965,0,1753353098,13782.53096078999,19.66206744000374,52929.19952808 2025-07-24,10:31:40.000,205,11071276,112885,0,1753353099,13782.099836949994,19.337807460004115,52929.21350232 2025-07-24,10:31:41.000,205,11071244,113125,0,1753353100,13781.729339899997,19.041744000001927,52929.19952808 2025-07-24,10:31:42.000,205,11071241,112965,0,1753353101,13781.25106188999,18.858466620004037,52929.185553840005 2025-07-24,10:31:43.000,205,11071279,112805,0,1753353102,13780.806465429989,18.766827929997817,52929.16459248 2025-07-24,10:31:44.000,205,11071239,113005,0,1753353103,13780.402286830002,18.55535403000249,52929.19254096 2025-07-24,10:31:45.000,205,11071335,112645,0,1753353104,13779.99137191999,18.400273170002038,52929.14363112 2025-07-24,10:31:46.000,205,11071296,112605,0,1753353105,13779.540039149993,18.3720766500046,52929.087734160006 2025-07-24,10:31:47.000,205,11071274,113005,0,1753353106,13779.297531989992,18.463715340003546,52929.09472128 2025-07-24,10:31:48.000,205,11071272,113165,0,1753353107,13779.115651619992,18.491911860000982,52929.05978568001 2025-07-24,10:31:49.000,205,11071240,112965,0,1753353108,13779.115651619992,18.534206640004413,52929.10869552001 2025-07-24,10:31:50.000,205,11071331,113045,0,1753353109,13779.183014720002,18.583550549999927,52929.07375992 2025-07-24,10:31:51.000,205,11071320,112925,0,1753353110,13779.418785569993,18.710434890002944,52929.05978568001 2025-07-24,10:31:52.000,205,11071275,113005,0,1753353111,13779.627611179989,18.900761400000192,52929.08074704001 2025-07-24,10:31:53.000,205,11071336,112605,0,1753353112,13779.674765349999,19.069940519999363,52929.09472128 2025-07-24,10:31:54.000,205,11071270,112965,0,1753353113,13779.89032726999,19.161579209998308,52929.066772800004 2025-07-24,10:31:55.000,205,11071311,112805,0,1753353114,13780.287769559996,19.239119639998535,52929.136644000006 2025-07-24,10:31:56.000,205,11071281,112965,0,1753353115,13780.671739229998,19.450593540001137,52929.19952808 2025-07-24,10:31:57.000,205,11071319,112845,0,1753353116,13780.860355909994,19.633870919999026,52929.21350232 2025-07-24,10:31:58.000,205,11071274,112805,0,1753353117,13780.880564839994,19.760755260002043,52929.21350232 2025-07-24,10:31:59.000,205,11071265,113085,0,1753353118,13780.691948159998,19.972229160004645,52929.29036064 2025-07-24,10:32:00.000,205,11071249,112885,0,1753353119,13780.718893399993,20.085015240001667,52929.353244720005 2025-07-24,10:32:01.000,205,11071327,112805,0,1753353120,13781.001818419994,20.261243490000197,52929.31830912 2025-07-24,10:32:02.000,205,11071301,112925,0,1753353121,13781.325161299996,20.578454340000462,52929.36023184 2025-07-24,10:32:03.000,205,11071281,112845,0,1753353122,13781.567668459997,20.909763449999446,52929.423115920006 2025-07-24,10:32:04.000,205,11071262,113125,0,1753353123,13781.453151189991,21.149433869999484,52929.51394848001 2025-07-24,10:32:05.000,205,11071271,112605,0,1753353124,13781.02876365999,21.142384740000125,52929.54189696001 2025-07-24,10:32:06.000,205,11071358,113245,0,1753353125,13780.462913620002,21.015500400004385,52929.520935600005 2025-07-24,10:32:07.000,205,11071295,112845,0,1753353126,13780.03852609,20.916812579998805,52929.56285832001 2025-07-24,10:32:08.000,205,11071243,112925,0,1753353127,13779.560248079993,20.740584330000274,52929.46503864001 2025-07-24,10:32:09.000,205,11071275,112885,0,1753353128,13779.169542099997,20.557306950002385,52929.44407728001 2025-07-24,10:32:10.000,205,11071283,112805,0,1753353129,13778.644109919995,20.324685660001705,52929.39516744001 2025-07-24,10:32:11.000,205,11071349,112805,0,1753353130,13778.138886669993,19.95108176999929,52929.283373520004 2025-07-24,10:32:12.000,205,11071320,112925,0,1753353131,13777.795334859991,19.584527010003512,52929.17856672001 2025-07-24,10:32:13.000,205,11071271,112965,0,1753353132,13777.57977294,19.337807460004115,52929.05978568001 2025-07-24,10:32:14.000,205,11071303,113125,0,1753353133,13777.64039973,19.344856590003474,52928.91305616001 2025-07-24,10:32:15.000,205,11071323,112685,0,1753353134,13777.748180689996,19.528133970001363,52928.787288 2025-07-24,10:32:16.000,205,11071285,112805,0,1753353135,13777.748180689996,19.83124656000291,52928.682481200005 2025-07-24,10:32:17.000,205,11071228,112805,0,1753353136,13777.6201908,19.993376550002722,52928.50780320001 2025-07-24,10:32:18.000,205,11071302,112845,0,1753353137,13777.57303662999,20.00042568000208,52928.37504792 2025-07-24,10:32:19.000,205,11071223,112685,0,1753353138,13777.45851936,20.06386785000359,52928.25626688 2025-07-24,10:32:20.000,205,11071286,112885,0,1753353139,13777.263166369994,20.282390879998275,52928.130498720006 2025-07-24,10:32:21.000,205,11071287,112805,0,1753353140,13776.926350870002,20.620749120003893,52927.99075632 2025-07-24,10:32:22.000,205,11071275,112925,0,1753353141,13776.771415739997,21.022549530003744,52927.89992376 2025-07-24,10:32:23.000,205,11071297,112765,0,1753353142,13776.609744299996,21.353858640002727,52927.75319424 2025-07-24,10:32:24.000,205,11071299,112965,0,1753353143,13776.407654999995,21.68516775000171,52927.606464720004 2025-07-24,10:32:25.000,205,11071235,112805,0,1753353144,13776.326819279995,21.91073991000303,52927.48069656001 2025-07-24,10:32:26.000,205,11071333,113085,0,1753353145,13776.07083949999,22.242049020002014,52927.389864000004 2025-07-24,10:32:27.000,205,11071323,113085,0,1753353146,13775.868750199988,22.44647378999798,52927.2501216 2025-07-24,10:32:28.000,205,11071302,112925,0,1753353147,13775.781178169993,22.72138986000209,52927.1103792 2025-07-24,10:32:29.000,205,11071250,112965,0,1753353148,13775.774441859998,23.14433766000002,52926.98461104 2025-07-24,10:32:30.000,205,11071325,112685,0,1753353149,13776.037157949999,23.58138372000394,52926.85884288001 2025-07-24,10:32:31.000,205,11071256,113005,0,1753353150,13776.555853819991,23.95498760999908,52926.78198456001 2025-07-24,10:32:32.000,205,11071282,112805,0,1753353151,13776.926350870002,24.110068469999533,52926.7260876 2025-07-24,10:32:33.000,205,11071288,112805,0,1753353152,13777.040868139993,24.06072456000402,52926.70512624 2025-07-24,10:32:34.000,205,11071296,112845,0,1753353153,13776.899405629993,23.884496309998212,52926.64224216001 2025-07-24,10:32:35.000,205,11071300,112845,0,1753353154,13776.798360979992,23.7223663199984,52926.600319440004 2025-07-24,10:32:36.000,205,11071325,112885,0,1753353155,13776.825306220002,23.687120670001605,52926.516474 2025-07-24,10:32:37.000,205,11071326,112725,0,1753353156,13776.973505039998,23.54613806999987,52926.52346112001 2025-07-24,10:32:38.000,205,11071329,113005,0,1753353157,13777.37768364,23.53203981000115,52926.453589920005 2025-07-24,10:32:39.000,205,11071334,113125,0,1753353158,13777.923324750001,23.694169800000964,52926.44660280001 2025-07-24,10:32:40.000,205,11071291,113045,0,1753353159,13778.212986079998,24.074822820002737,52926.453589920005 2025-07-24,10:32:41.000,205,11071332,112965,0,1753353160,13778.239931319993,24.45547584000451,52926.42564144001 2025-07-24,10:32:42.000,205,11071252,113005,0,1753353161,13778.226458699988,24.76563755999814,52926.4116672 2025-07-24,10:32:43.000,205,11071330,113285,0,1753353162,13778.307294419988,24.836128859999008,52926.4116672 2025-07-24,10:32:44.000,205,11071307,112845,0,1753353163,13778.536328959999,24.99120971999946,52926.44660280001 2025-07-24,10:32:45.000,205,11071306,113005,0,1753353164,13778.866408149996,25.315469699999085,52926.46057704 2025-07-24,10:32:46.000,205,11071319,112925,0,1753353165,13779.196487339992,25.611533160001272,52926.432628560004 2025-07-24,10:32:47.000,205,11071271,112845,0,1753353166,13779.452467119998,25.703171850000217,52926.41865432 2025-07-24,10:32:48.000,205,11071251,112965,0,1753353167,13779.70844689999,25.604484030001913,52926.43961568 2025-07-24,10:32:49.000,205,11071244,112965,0,1753353168,13779.822964169995,25.51284534000297,52926.43961568 2025-07-24,10:32:50.000,205,11071267,112685,0,1753353169,13780.045262399995,25.590385770003195,52926.53743536 2025-07-24,10:32:51.000,205,11071294,113085,0,1753353170,13780.1799886,25.49169795000489,52926.50948688 2025-07-24,10:32:52.000,205,11071290,112725,0,1753353171,13780.227142769996,25.371862740001234,52926.54442248001 2025-07-24,10:32:53.000,205,11071256,112685,0,1753353172,13780.105889189996,25.202683620002063,52926.57935808 2025-07-24,10:32:54.000,205,11071323,112645,0,1753353173,13780.085680259996,25.03350450000289,52926.59333232001 2025-07-24,10:32:55.000,205,11071272,112765,0,1753353174,13780.09241656999,24.82203060000029,52926.62826792 2025-07-24,10:32:56.000,205,11071290,112765,0,1753353175,13780.173252289991,24.64580235000176,52926.63525504 2025-07-24,10:32:57.000,205,11071337,112925,0,1753353176,13780.281033250001,24.5259671399981,52926.621280800005 2025-07-24,10:32:58.000,205,11071299,112965,0,1753353177,13780.422495760002,24.392033670003002,52926.64224216001 2025-07-24,10:32:59.000,205,11071253,113045,0,1753353178,13780.718893399993,24.17351064000104,52926.62826792 2025-07-24,10:33:00.000,205,11071339,112805,0,1753353179,13781.224116649995,23.870398049999494,52926.60730656 2025-07-24,10:33:01.000,205,11071248,113045,0,1753353180,13781.830384549998,23.53908894000051,52926.64922928 2025-07-24,10:33:02.000,205,11071260,112805,0,1753353181,13782.483806619995,23.243025479998323,52926.63525504 2025-07-24,10:33:03.000,205,11071343,112765,0,1753353182,13783.096810829993,23.1302394000013,52926.6562164 2025-07-24,10:33:04.000,205,11071254,112965,0,1753353183,13783.500989429995,23.17253418000473,52926.670190640005 2025-07-24,10:33:05.000,205,11071315,112845,0,1753353184,13783.68960610999,23.257123740004317,52926.7260876 2025-07-24,10:33:06.000,205,11071229,112925,0,1753353185,13783.891695409991,23.32761503999791,52926.74704896 2025-07-24,10:33:07.000,205,11071287,112805,0,1753353186,13783.992740059992,23.278271130002395,52926.740061840006 2025-07-24,10:33:08.000,205,11071300,112965,0,1753353187,13784.241983530002,23.17958331000409,52926.76102320001 2025-07-24,10:33:09.000,205,11071288,112885,0,1753353188,13784.423863899989,23.30646764999983,52926.77499744 2025-07-24,10:33:10.000,205,11071271,112965,0,1753353189,13784.524908549989,23.42630286000349,52926.768010320004 2025-07-24,10:33:11.000,205,11071293,112925,0,1753353190,13784.63268951,23.48269589999836,52926.80993304001 2025-07-24,10:33:12.000,205,11071304,112765,0,1753353191,13784.801097259995,23.58138372000394,52926.788971680005 2025-07-24,10:33:13.000,205,11071303,112925,0,1753353192,13785.050340729991,23.694169800000964,52926.77499744 2025-07-24,10:33:14.000,205,11071307,112885,0,1753353193,13785.238957410002,23.792857619999268,52926.80294592 2025-07-24,10:33:15.000,205,11071247,112845,0,1753353194,13785.346738369997,23.870398049999494,52926.7959588 2025-07-24,10:33:16.000,205,11071291,112925,0,1753353195,13785.447783019998,23.81400501000462,52926.82390728 2025-07-24,10:33:17.000,205,11071306,112805,0,1753353196,13785.441046710002,23.658924150004168,52926.81692016 2025-07-24,10:33:18.000,205,11071270,113045,0,1753353197,13785.225484789997,23.510892420003074,52926.80294592 2025-07-24,10:33:19.000,205,11071281,113045,0,1753353198,13785.009922869991,23.30646764999983,52926.85884288001 2025-07-24,10:33:20.000,205,11071265,112565,0,1753353199,13785.144649069996,23.010404189997644,52926.87281712 2025-07-24,10:33:21.000,205,11071332,113005,0,1753353200,13785.461255640002,22.79188116000296,52926.85884288001 2025-07-24,10:33:22.000,205,11071275,112605,0,1753353201,13785.798071139994,22.714340730002732,52926.788971680005 2025-07-24,10:33:23.000,205,11071301,112925,0,1753353202,13785.86543423999,22.805979420001677,52926.80993304001 2025-07-24,10:33:24.000,205,11071239,112765,0,1753353203,13785.656608629994,22.827126809999754,52926.80294592 2025-07-24,10:33:25.000,205,11071331,112845,0,1753353204,13785.366947299997,22.798930290002318,52926.886791360004 2025-07-24,10:33:26.000,205,11071281,112845,0,1753353205,13784.96950500999,22.693193340004655,52926.886791360004 2025-07-24,10:33:27.000,205,11071295,112885,0,1753353206,13784.599007959994,22.48876857000141,52926.90076560001 2025-07-24,10:33:28.000,205,11071330,112685,0,1753353207,13784.316082939993,22.227950760003296,52926.86583 2025-07-24,10:33:29.000,205,11071288,112765,0,1753353208,13783.932113269992,21.86139600000024,52926.82390728 2025-07-24,10:33:30.000,205,11071257,112805,0,1753353209,13783.45383526,21.45254646000103,52926.788971680005 2025-07-24,10:33:31.000,205,11071293,112845,0,1753353210,13783.123756069988,21.022549530003744,52926.74704896 2025-07-24,10:33:32.000,205,11071270,112925,0,1753353211,13783.002502490002,20.76173171999835,52926.66320352001 2025-07-24,10:33:33.000,205,11071289,112845,0,1753353212,13782.847567359997,20.620749120003893,52926.64922928 2025-07-24,10:33:34.000,205,11071336,112845,0,1753353213,13782.746522709996,20.627798250003252,52926.621280800005 2025-07-24,10:33:35.000,205,11071277,112965,0,1753353214,13782.699368540001,20.63484738000261,52926.53044824 2025-07-24,10:33:36.000,205,11071234,112845,0,1753353215,13782.632005439991,20.76878084999771,52926.43961568 2025-07-24,10:33:37.000,205,11071287,113085,0,1753353216,13782.611796509991,20.980254750000313,52926.36974448 2025-07-24,10:33:38.000,205,11071281,112805,0,1753353217,13782.706104849996,21.248121689997788,52926.341796 2025-07-24,10:33:39.000,205,11071299,112805,0,1753353218,13782.753259019992,21.572381670004688,52926.2719248 2025-07-24,10:33:40.000,205,11071270,113005,0,1753353219,13782.766731639997,21.826150350003445,52926.24397632 2025-07-24,10:33:41.000,205,11071290,112605,0,1753353220,13782.766731639997,21.967132949997904,52926.25795056001 2025-07-24,10:33:42.000,205,11071261,112725,0,1753353221,13782.658950680001,22.079919030002202,52926.17410512 2025-07-24,10:33:43.000,205,11071301,112965,0,1753353222,13782.699368540001,22.227950760003296,52926.0972468 2025-07-24,10:33:44.000,205,11071278,112805,0,1753353223,13782.766731639997,22.44647378999798,52926.0972468 2025-07-24,10:33:45.000,205,11071314,112685,0,1753353224,13782.847567359997,22.72138986000209,52926.03436272 2025-07-24,10:33:46.000,205,11071317,112805,0,1753353225,13782.881248910002,23.059748100000434,52926.02038848001 2025-07-24,10:33:47.000,205,11071297,112925,0,1753353226,13782.854303669992,23.32056590999855,52925.93654304 2025-07-24,10:33:48.000,205,11071299,112845,0,1753353227,13782.780204260001,23.637776759998815,52925.901607440006 2025-07-24,10:33:49.000,205,11071276,113205,0,1753353228,13782.665686989996,24.039577169998665,52925.817762 2025-07-24,10:33:50.000,205,11071277,112765,0,1753353229,13782.584851269996,24.335640630000853,52925.733916560006 2025-07-24,10:33:51.000,205,11071308,112965,0,1753353230,13782.443388759995,24.533016270004737,52925.62910976 2025-07-24,10:33:52.000,205,11071272,112965,0,1753353231,13782.301926249995,24.497770620000665,52925.58718704001 2025-07-24,10:33:53.000,205,11071291,112885,0,1753353232,13782.3356078,24.377935410004284,52925.46141888 2025-07-24,10:33:54.000,205,11071285,112765,0,1753353233,13782.51748817,24.518918009998742,52925.41949616001 2025-07-24,10:33:55.000,205,11071231,112685,0,1753353234,13782.625269129996,24.62465496000368,52925.3635992 2025-07-24,10:33:56.000,205,11071277,112845,0,1753353235,13782.780204260001,24.716293650002626,52925.22385680001 2025-07-24,10:33:57.000,205,11071301,112765,0,1753353236,13783.036184039993,24.709244520003267,52925.19590832 2025-07-24,10:33:58.000,205,11071287,113285,0,1753353237,13783.42689001999,24.58940930999961,52925.14001136 2025-07-24,10:33:59.000,205,11071326,112565,0,1753353238,13783.878222790001,24.392033670003002,52925.0491788 2025-07-24,10:34:00.000,205,11071258,113005,0,1753353239,13784.268928769998,24.293345850004698,52925.02821744 2025-07-24,10:34:01.000,205,11071309,113125,0,1753353240,13784.518172239994,24.22990368000319,52925.042191680004 2025-07-24,10:34:02.000,205,11071265,112805,0,1753353241,13784.679843679995,24.138264990004245,52925.007256079996 2025-07-24,10:34:03.000,205,11071316,112725,0,1753353242,13784.780888329995,23.969085869997798,52925.00026896 2025-07-24,10:34:04.000,205,11071244,112885,0,1753353243,13785.023395489996,23.77171023000119,52925.03520456001 2025-07-24,10:34:05.000,205,11071307,112765,0,1753353244,13785.535355049993,23.510892420003074,52925.042191680004 2025-07-24,10:34:06.000,205,11071267,112765,0,1753353245,13786.19551343,23.496794160004356,52925.05616592001 2025-07-24,10:34:07.000,205,11071250,112805,0,1753353246,13786.545801549997,23.48269589999836,52925.11905 2025-07-24,10:34:08.000,205,11071258,112805,0,1753353247,13786.768099779998,23.53203981000115,52925.14699848 2025-07-24,10:34:09.000,205,11071272,112965,0,1753353248,13786.976925389994,23.54613806999987,52925.21686968 2025-07-24,10:34:10.000,205,11071294,112845,0,1753353249,13787.27332303,23.644825889998174,52925.31468936 2025-07-24,10:34:11.000,205,11071318,112965,0,1753353250,13787.637083770001,23.736464580004395,52925.46141888 2025-07-24,10:34:12.000,205,11071259,112805,0,1753353251,13787.960426649988,23.757611970002472,52925.47539312 2025-07-24,10:34:13.000,205,11071318,112765,0,1753353252,13788.22314273999,23.792857619999268,52925.5033416 2025-07-24,10:34:14.000,205,11071259,112685,0,1753353253,13788.479122519995,23.863348920000135,52925.70596808001 2025-07-24,10:34:15.000,205,11071269,112845,0,1753353254,13788.54648561999,23.792857619999268,52925.831736240005 2025-07-24,10:34:16.000,205,11071328,112965,0,1753353255,13788.701420749996,23.609580240001378,52925.83872336 2025-07-24,10:34:17.000,205,11071299,112885,0,1753353256,13788.795729090001,23.433351990002848,52925.94353016001 2025-07-24,10:34:18.000,205,11071303,112765,0,1753353257,13788.970873149992,23.440401120002207,52926.00641424 2025-07-24,10:34:19.000,205,11071279,112685,0,1753353258,13789.031499939993,23.567285459997947,52926.06231120001 2025-07-24,10:34:20.000,205,11071284,112925,0,1753353259,13789.078654110002,23.623678500000096,52926.10423392 2025-07-24,10:34:21.000,205,11071264,112925,0,1753353260,13789.071917799993,23.77875936000055,52926.181092239996 2025-07-24,10:34:22.000,205,11071281,112765,0,1753353261,13789.179698759988,24.01138065000123,52926.14615664 2025-07-24,10:34:23.000,205,11071230,113125,0,1753353262,13789.307688649998,24.279247589998704,52926.22301496 2025-07-24,10:34:24.000,205,11071237,112805,0,1753353263,13789.395260679994,24.6387532200024,52926.236989200006 2025-07-24,10:34:25.000,205,11071275,112965,0,1753353264,13789.44241484999,24.927767549997952,52926.25795056001 2025-07-24,10:34:26.000,205,11071235,112765,0,1753353265,13789.354842819994,25.16743796999799,52926.20904072001 2025-07-24,10:34:27.000,205,11071250,112845,0,1753353266,13789.428942229999,25.322518829998444,52926.2020536 2025-07-24,10:34:28.000,205,11071261,112765,0,1753353267,13789.59061367,25.44940317000146,52926.18807936001 2025-07-24,10:34:29.000,205,11071207,112765,0,1753353268,13789.87353869,25.484648819998256,52926.2020536 2025-07-24,10:34:30.000,205,11071253,112525,0,1753353269,13790.109309539992,25.46350143000018,52926.19506648 2025-07-24,10:34:31.000,205,11071260,112965,0,1753353270,13790.210354189992,25.27317492000293,52926.23000208001 2025-07-24,10:34:32.000,205,11071295,112965,0,1753353271,13790.257508360002,25.125143190001836,52926.24397632 2025-07-24,10:34:33.000,205,11071274,112805,0,1753353272,13790.345080389998,24.99120971999946,52926.2719248 2025-07-24,10:34:34.000,205,11071279,112965,0,1753353273,13790.446125039998,24.779735820004134,52926.24397632 2025-07-24,10:34:35.000,205,11071293,112845,0,1753353274,13790.587587549999,24.36383714999829,52926.341796 2025-07-24,10:34:36.000,205,11071296,113045,0,1753353275,13790.715577439994,23.898594570004207,52926.341796 2025-07-24,10:34:37.000,205,11071291,112845,0,1753353276,13790.74925899,23.59548198000266,52926.36974448 2025-07-24,10:34:38.000,205,11071313,112965,0,1753353277,13790.776204229995,23.496794160004356,52926.36275736 2025-07-24,10:34:39.000,205,11071254,112885,0,1753353278,13791.018711389996,23.3769589500007,52926.44660280001 2025-07-24,10:34:40.000,205,11071328,113045,0,1753353279,13791.348790579992,23.32761503999791,52926.46057704 2025-07-24,10:34:41.000,205,11071283,112885,0,1753353280,13791.759705489989,23.391057209999417,52926.4815384 2025-07-24,10:34:42.000,205,11071274,112605,0,1753353281,13791.914640619994,23.637776759998815,52926.52346112001 2025-07-24,10:34:43.000,205,11071258,113125,0,1753353282,13791.94832217,23.898594570004207,52926.60730656 2025-07-24,10:34:44.000,205,11071272,112765,0,1753353283,13792.10999361,24.032528039999306,52926.62826792 2025-07-24,10:34:45.000,205,11071287,113125,0,1753353284,13792.25145612,24.032528039999306,52926.70512624 2025-07-24,10:34:46.000,205,11071259,112685,0,1753353285,13792.339028149996,23.933840220001002,52926.82390728 2025-07-24,10:34:47.000,205,11071333,113045,0,1753353286,13792.386182319991,23.799906749998627,52926.935701200004 2025-07-24,10:34:48.000,205,11071226,112765,0,1753353287,13792.33229184,23.77875936000055,52926.97762392001 2025-07-24,10:34:49.000,205,11071261,113085,0,1753353288,13792.325555529991,23.77171023000119,52927.08941784 2025-07-24,10:34:50.000,205,11071242,112885,0,1753353289,13792.386182319991,23.757611970002472,52927.26409584001 2025-07-24,10:34:51.000,205,11071250,112965,0,1753353290,13792.487226969992,23.630727629999456,52927.29903144 2025-07-24,10:34:52.000,205,11071333,113045,0,1753353291,13792.635425790002,23.53908894000051,52927.45274808001 2025-07-24,10:34:53.000,205,11071297,112765,0,1753353292,13792.722997819998,23.58138372000394,52927.564542 2025-07-24,10:34:54.000,205,11071312,112605,0,1753353293,13792.857724019988,23.743513710003754,52927.64838744001 2025-07-24,10:34:55.000,205,11071326,113125,0,1753353294,13793.046340699999,23.912692830002925,52927.8090912 2025-07-24,10:34:56.000,205,11071312,112925,0,1753353295,13793.356210959995,23.99023326000315,52927.941846480004 2025-07-24,10:34:57.000,205,11071295,112885,0,1753353296,13793.726708009992,24.095970210000814,52928.03966616 2025-07-24,10:34:58.000,205,11071346,112845,0,1753353297,13794.016369339988,24.307444110003416,52928.1933828 2025-07-24,10:34:59.000,205,11071309,112645,0,1753353298,13794.25887649999,24.540065400004096,52928.32613808 2025-07-24,10:35:00.000,205,11071232,112805,0,1753353299,13794.46096579999,24.666949739999836,52928.47985472 2025-07-24,10:35:01.000,205,11071261,112765,0,1753353300,13794.69000034,24.709244520003267,52928.60562288001 2025-07-24,10:35:02.000,205,11071271,112805,0,1753353301,13794.784308679991,24.603507569998328,52928.801262240006 2025-07-24,10:35:03.000,205,11071263,112965,0,1753353302,13794.64958248,24.328591500001494,52928.95497888 2025-07-24,10:35:04.000,205,11071281,112805,0,1753353303,13794.5283289,24.05367543000466,52929.05978568001 2025-07-24,10:35:05.000,205,11071238,112605,0,1753353304,13794.474438419995,23.95498760999908,52929.185553840005 2025-07-24,10:35:06.000,205,11071256,112605,0,1753353305,13794.615900929995,23.94088935000036,52929.26939928 2025-07-24,10:35:07.000,205,11071274,112805,0,1753353306,13795.100915249997,24.16646151000168,52929.486 2025-07-24,10:35:08.000,205,11071263,112765,0,1753353307,13795.61961111999,24.40613193000172,52929.6257424 2025-07-24,10:35:09.000,205,11071233,112605,0,1753353308,13795.942953999991,24.46957410000323,52929.758497680006 2025-07-24,10:35:10.000,205,11071341,112445,0,1753353309,13796.124834369992,24.434328449999157,52929.96811128001 2025-07-24,10:35:11.000,205,11071243,112965,0,1753353310,13796.387550459993,24.46957410000323,52930.06593096001 2025-07-24,10:35:12.000,205,11071314,112965,0,1753353311,13796.576167139989,24.673998869999195,52930.2196476 2025-07-24,10:35:13.000,205,11071299,112845,0,1753353312,13796.623321309999,24.885472770001797,52930.38035136001 2025-07-24,10:35:14.000,205,11071285,112965,0,1753353313,13796.609848689994,25.174487100004626,52930.58996496001 2025-07-24,10:35:15.000,205,11071266,112805,0,1753353314,13796.306714739992,25.435304910002742,52930.68079752 2025-07-24,10:35:16.000,205,11071294,113125,0,1753353315,13795.88232720999,25.717270109998935,52930.77163008 2025-07-24,10:35:17.000,205,11071299,112965,0,1753353316,13795.356895029989,25.963989659998333,52930.90438536001 2025-07-24,10:35:18.000,205,11071300,112805,0,1753353317,13794.919034879997,26.126119649998145,52930.94630808 2025-07-24,10:35:19.000,205,11071306,113005,0,1753353318,13794.77083606,26.14021791000414,52931.05111488001 2025-07-24,10:35:20.000,205,11071246,113045,0,1753353319,13794.878617019996,26.25300399000116,52931.100024720006 2025-07-24,10:35:21.000,205,11071271,112845,0,1753353320,13795.006606909992,26.337593550000747,52931.197844400005 2025-07-24,10:35:22.000,205,11071246,112805,0,1753353321,13795.013343220002,26.37283920000482,52931.246754240005 2025-07-24,10:35:23.000,205,11071253,112925,0,1753353322,13795.040288459997,26.401035720002255,52931.3026512 2025-07-24,10:35:24.000,205,11071246,112725,0,1753353323,13795.067233699992,26.30234790000395,52931.38649664001 2025-07-24,10:35:25.000,205,11071258,112925,0,1753353324,13795.060497389997,26.231856600003084,52931.45636784001 2025-07-24,10:35:26.000,205,11071232,112725,0,1753353325,13795.208696209993,26.25300399000116,52931.54021328 2025-07-24,10:35:27.000,205,11071307,112925,0,1753353326,13795.383840269998,26.464477890003764,52931.5122648 2025-07-24,10:35:28.000,205,11071315,112885,0,1753353327,13795.471412299994,26.66185353000037,52931.59611024001 2025-07-24,10:35:29.000,205,11071251,113045,0,1753353328,13795.430994439994,26.647755270001653,52931.631045840004 2025-07-24,10:35:30.000,205,11071332,112965,0,1753353329,13795.363631339998,26.351691809999465,52931.749826880005 2025-07-24,10:35:31.000,205,11071323,112885,0,1753353330,13795.511830159994,26.020382700000482,52931.78476248 2025-07-24,10:35:32.000,205,11071302,112885,0,1753353331,13795.794755179995,25.73841750000429,52931.80572384 2025-07-24,10:35:33.000,205,11071298,112805,0,1753353332,13796.212406400002,25.576287510004477,52931.85463368 2025-07-24,10:35:34.000,205,11071301,113005,0,1753353333,13796.690684409994,25.50579621000361,52931.97341472 2025-07-24,10:35:35.000,205,11071282,112805,0,1753353334,13797.202643969991,25.40710838999803,52932.036298800005 2025-07-24,10:35:36.000,205,11071303,113005,0,1753353335,13797.842593419999,25.26612579000357,52932.16905408 2025-07-24,10:35:37.000,205,11071258,112885,0,1753353336,13798.529697040001,25.061701020000328,52932.26687376001 2025-07-24,10:35:38.000,205,11071234,112845,0,1753353337,13799.19659172999,24.934816680004587,52932.420590400005 2025-07-24,10:35:39.000,205,11071296,113005,0,1753353338,13799.728760220001,25.03350450000289,52932.49744872 2025-07-24,10:35:40.000,205,11071239,112605,0,1753353339,13800.153147749988,25.174487100004626,52932.67212672 2025-07-24,10:35:41.000,205,11071261,112965,0,1753353340,13800.611216829995,25.202683620002063,52932.86077896 2025-07-24,10:35:42.000,205,11071339,112845,0,1753353341,13801.116440079997,25.118094060002477,52933.02846984 2025-07-24,10:35:43.000,205,11071254,113045,0,1753353342,13801.689026429995,25.16743796999799,52933.23808344 2025-07-24,10:35:44.000,205,11071257,112965,0,1753353343,13802.019105619991,25.139241450000554,52933.41276144 2025-07-24,10:35:45.000,205,11071255,112965,0,1753353344,13802.174040749996,25.16038883999863,52933.664297760006 2025-07-24,10:35:46.000,205,11071231,113125,0,1753353345,13802.261612779992,25.111044930003118,52933.82500152001 2025-07-24,10:35:47.000,205,11071283,112725,0,1753353346,13802.497383629998,25.061701020000328,52934.0625636 2025-07-24,10:35:48.000,205,11071319,112845,0,1753353347,13802.827462819994,25.075799279999046,52934.22326736 2025-07-24,10:35:49.000,205,11071233,112965,0,1753353348,13803.251850349996,25.10399580000376,52934.4119196 2025-07-24,10:35:50.000,205,11071286,112805,0,1753353349,13803.541511679992,25.118094060002477,52934.600571840005 2025-07-24,10:35:51.000,205,11071254,113005,0,1753353350,13803.642556329993,24.941865810003947,52934.82415968 2025-07-24,10:35:52.000,205,11071270,112805,0,1753353351,13803.656028949998,24.688097129997914,52934.984863440004 2025-07-24,10:35:53.000,205,11071275,112965,0,1753353352,13803.669501570002,24.476623230002588,52935.250374 2025-07-24,10:35:54.000,205,11071287,112925,0,1753353353,13803.837909319998,24.17351064000104,52935.341206560006 2025-07-24,10:35:55.000,205,11071215,112685,0,1753353354,13804.12083434,23.912692830002925,52935.55082016001 2025-07-24,10:35:56.000,205,11071268,112805,0,1753353355,13804.525012940001,23.806955879997986,52935.69056256 2025-07-24,10:35:57.000,205,11071235,112725,0,1753353356,13804.929191539988,23.76466110000183,52935.90017616 2025-07-24,10:35:58.000,205,11071215,113045,0,1753353357,13805.104335599994,23.567285459997947,52936.02594432 2025-07-24,10:35:59.000,205,11071253,112685,0,1753353358,13805.407469549995,23.32761503999791,52936.20760944 2025-07-24,10:36:00.000,205,11071217,113125,0,1753353359,13805.777966599991,23.278271130002395,52936.36132608 2025-07-24,10:36:01.000,205,11071277,112765,0,1753353360,13806.242771989993,23.433351990002848,52936.50106848 2025-07-24,10:36:02.000,205,11071245,112765,0,1753353361,13806.65368689999,23.708268059999682,52936.661772240004 2025-07-24,10:36:03.000,205,11071270,112845,0,1753353362,13806.929875609996,24.046626299998024,52936.7875404 2025-07-24,10:36:04.000,205,11071248,112845,0,1753353363,13807.051129189997,24.293345850004698,52936.96920552001 2025-07-24,10:36:05.000,205,11071235,112765,0,1753353364,13807.098283359992,24.40613193000172,52937.12292216 2025-07-24,10:36:06.000,205,11071294,112885,0,1753353365,13807.206064320002,24.476623230002588,52937.234716080005 2025-07-24,10:36:07.000,205,11071212,112885,0,1753353366,13807.273427419997,24.58940930999961,52937.37445848001 2025-07-24,10:36:08.000,205,11071278,113085,0,1753353367,13807.259954799993,24.716293650002626,52937.51420088001 2025-07-24,10:36:09.000,205,11071273,112965,0,1753353368,13807.125228600002,24.81498147000093,52937.63298192 2025-07-24,10:36:10.000,205,11071312,113125,0,1753353369,13807.003975020001,25.061701020000328,52937.695866 2025-07-24,10:36:11.000,205,11071297,112965,0,1753353370,13807.057865499992,25.174487100004626,52937.75176296 2025-07-24,10:36:12.000,205,11071283,113125,0,1753353371,13807.273427419997,25.188585360003344,52937.82163416 2025-07-24,10:36:13.000,205,11071289,113045,0,1753353372,13807.515934579998,25.146290579999913,52937.87753112001 2025-07-24,10:36:14.000,205,11071335,112885,0,1753353373,13807.684342329994,25.139241450000554,52937.99631216001 2025-07-24,10:36:15.000,205,11071263,112805,0,1753353374,13807.381208379993,25.202683620002063,52938.024260640006 2025-07-24,10:36:16.000,205,11071240,112725,0,1753353375,13806.997238709992,25.385960999999952,52938.0801576 2025-07-24,10:36:17.000,205,11071249,112485,0,1753353376,13806.74125893,25.604484030001913,52938.052209120004 2025-07-24,10:36:18.000,205,11071266,112885,0,1753353377,13806.59306010999,25.815957930004515,52938.052209120004 2025-07-24,10:36:19.000,205,11071250,112805,0,1753353378,13806.370761879989,25.80890879999788,52938.06618336001 2025-07-24,10:36:20.000,205,11071288,112965,0,1753353379,13806.161936269993,25.590385770003195,52938.10111896 2025-07-24,10:36:21.000,205,11071244,112885,0,1753353380,13805.946374350002,25.428255780003383,52938.12906744 2025-07-24,10:36:22.000,205,11071226,112685,0,1753353381,13805.737548739991,25.357764480002515,52938.0801576 2025-07-24,10:36:23.000,205,11071319,112765,0,1753353382,13805.58261361,25.301371440000366,52938.03124776 2025-07-24,10:36:24.000,205,11071235,113005,0,1753353383,13805.46136003,25.2308801399995,52937.96137656 2025-07-24,10:36:25.000,205,11071297,112645,0,1753353384,13805.38052431,25.089897539997764,52937.92644096001 2025-07-24,10:36:26.000,205,11071292,112765,0,1753353385,13805.31316120999,24.87137451000308,52937.91246672 2025-07-24,10:36:27.000,205,11071290,112725,0,1753353386,13805.326633829995,24.659900610000477,52937.870544 2025-07-24,10:36:28.000,205,11071289,112965,0,1753353387,13805.54219575,24.62465496000368,52937.79368568 2025-07-24,10:36:29.000,205,11071263,112765,0,1753353388,13805.777966599991,24.751539299999422,52937.75176296 2025-07-24,10:36:30.000,205,11071265,112965,0,1753353389,13805.953110659997,24.836128859999008,52937.737788720005 2025-07-24,10:36:31.000,205,11071252,112765,0,1753353390,13806.242771989993,24.913669289999234,52937.737788720005 2025-07-24,10:36:32.000,205,11071297,112925,0,1753353391,13806.377498189999,24.87137451000308,52937.72381448 2025-07-24,10:36:33.000,205,11071302,112805,0,1753353392,13806.505488079994,24.82203060000029,52937.79368568 2025-07-24,10:36:34.000,205,11071313,112845,0,1753353393,13806.505488079994,24.702195390003908,52937.77971144001 2025-07-24,10:36:35.000,205,11071309,113005,0,1753353394,13806.283189849994,24.64580235000176,52937.72381448 2025-07-24,10:36:36.000,205,11071231,112845,0,1753353395,13806.101309479993,24.45547584000451,52937.81464704 2025-07-24,10:36:37.000,205,11071264,112845,0,1753353396,13806.101309479993,24.265149329999986,52937.89150536 2025-07-24,10:36:38.000,205,11071233,112805,0,1753353397,13806.188881509988,24.12416672999825,52937.87753112001 2025-07-24,10:36:39.000,205,11071233,113045,0,1753353398,13806.296662469998,23.96203673999844,52937.89150536 2025-07-24,10:36:40.000,205,11071316,112845,0,1753353399,13806.303398779994,23.78580848999991,52937.884518240004 2025-07-24,10:36:41.000,205,11071290,112845,0,1753353400,13806.276453539998,23.701218930000323,52937.954389440005 2025-07-24,10:36:42.000,205,11071275,112925,0,1753353401,13806.256244609998,23.701218930000323,52937.99631216001 2025-07-24,10:36:43.000,205,11071330,112845,0,1753353402,13806.256244609998,23.708268059999682,52937.97535080001 2025-07-24,10:36:44.000,205,11071261,112805,0,1753353403,13806.276453539998,23.5884328500033,52937.99631216001 2025-07-24,10:36:45.000,205,11071268,112885,0,1753353404,13806.343816639994,23.48269589999836,52938.052209120004 2025-07-24,10:36:46.000,205,11071236,112765,0,1753353405,13806.424652359994,23.560236329998588,52938.08714472 2025-07-24,10:36:47.000,205,11071291,112725,0,1753353406,13806.5189607,23.53203981000115,52938.11509320001 2025-07-24,10:36:48.000,205,11071246,112965,0,1753353407,13806.566114869995,23.53908894000051,52938.16400304001 2025-07-24,10:36:49.000,205,11071293,112845,0,1753353408,13806.505488079994,23.574334590004582,52938.170990160004 2025-07-24,10:36:50.000,205,11071247,112805,0,1753353409,13806.242771989993,23.60253111000202,52938.15701592 2025-07-24,10:36:51.000,205,11071271,112645,0,1753353410,13805.811648149996,23.55318719999923,52938.18496440001 2025-07-24,10:36:52.000,205,11071297,113045,0,1753353411,13805.407469549995,23.384008080000058,52938.20592576 2025-07-24,10:36:53.000,205,11071224,112845,0,1753353412,13805.151489769989,23.094993750004505,52938.170990160004 2025-07-24,10:36:54.000,205,11071239,113125,0,1753353413,13805.084126669994,23.045649840001715,52938.10111896 2025-07-24,10:36:55.000,205,11071249,112805,0,1753353414,13805.117808219999,23.14433766000002,52938.03124776 2025-07-24,10:36:56.000,205,11071281,112845,0,1753353415,13805.171698699989,23.3769589500007,52938.073170480006 2025-07-24,10:36:57.000,205,11071237,112885,0,1753353416,13805.198643939999,23.658924150004168,52937.97535080001 2025-07-24,10:36:58.000,205,11071307,113005,0,1753353417,13805.097599289998,23.919741960002284,52937.856569760006 2025-07-24,10:36:59.000,205,11071267,113005,0,1753353418,13804.861828439993,24.032528039999306,52937.835608400004 2025-07-24,10:37:00.000,205,11071235,112805,0,1753353419,13804.585639730001,24.074822820002737,52937.79368568 2025-07-24,10:37:01.000,205,11071211,112885,0,1753353420,13804.44417722,24.06072456000402,52937.67490464 2025-07-24,10:37:02.000,205,11071284,112565,0,1753353421,13804.41723197999,24.103019340000174,52937.59804632 2025-07-24,10:37:03.000,205,11071297,112805,0,1753353422,13804.551958179996,24.24400194000191,52937.54214936001 2025-07-24,10:37:04.000,205,11071235,112845,0,1753353423,13804.733838549997,24.279247589998704,52937.43734256 2025-07-24,10:37:05.000,205,11071272,112805,0,1753353424,13804.834883199997,24.117117599998892,52937.4862524 2025-07-24,10:37:06.000,205,11071227,112885,0,1753353425,13804.686684380002,23.884496309998212,52937.37445848001 2025-07-24,10:37:07.000,205,11071231,112805,0,1753353426,13804.686684380002,23.644825889998174,52937.31856152 2025-07-24,10:37:08.000,205,11071261,112565,0,1753353427,13804.828146890002,23.637776759998815,52937.3115744 2025-07-24,10:37:09.000,205,11071283,113045,0,1753353428,13805.25927073,23.673022410002886,52937.22772896001 2025-07-24,10:37:10.000,205,11071238,113125,0,1753353429,13805.656713019991,23.76466110000183,52937.283625920005 2025-07-24,10:37:11.000,205,11071253,112965,0,1753353430,13806.020473759992,23.77171023000119,52937.22074184 2025-07-24,10:37:12.000,205,11071326,112965,0,1753353431,13806.195617819998,23.76466110000183,52937.30458728001 2025-07-24,10:37:13.000,205,11071231,113085,0,1753353432,13806.148463649988,23.849250660001417,52937.37445848001 2025-07-24,10:37:14.000,205,11071299,112765,0,1753353433,13805.885747560002,23.99023326000315,52937.42336832001 2025-07-24,10:37:15.000,205,11071336,112845,0,1753353434,13805.38052431,23.99023326000315,52937.46529104 2025-07-24,10:37:16.000,205,11071298,113045,0,1753353435,13804.989818329988,23.658924150004168,52937.51420088001 2025-07-24,10:37:17.000,205,11071333,112645,0,1753353436,13804.814674269997,23.32056590999855,52937.549136480004 2025-07-24,10:37:18.000,205,11071301,112845,0,1753353437,13804.935927849998,23.066797229999793,52937.61202056001 2025-07-24,10:37:19.000,205,11071333,112765,0,1753353438,13805.225589179994,22.84827419999783,52937.66093040001 2025-07-24,10:37:20.000,205,11071242,112765,0,1753353439,13805.55566836999,22.601554649998434,52937.68189176001 2025-07-24,10:37:21.000,205,11071299,112965,0,1753353440,13805.932901729997,22.37598249000439,52937.75875008001 2025-07-24,10:37:22.000,205,11071249,112965,0,1753353441,13806.242771989993,22.354835099999036,52937.884518240004 2025-07-24,10:37:23.000,205,11071269,112925,0,1753353442,13806.586323799995,22.49581770000077,52938.01727352001 2025-07-24,10:37:24.000,205,11071238,112845,0,1753353443,13806.970293469996,22.650898560001224,52938.122080320005 2025-07-24,10:37:25.000,205,11071299,113005,0,1753353444,13807.259954799993,22.72138986000209,52938.2548356 2025-07-24,10:37:26.000,205,11071232,112925,0,1753353445,13807.387944689988,22.707291600003373,52938.37361664 2025-07-24,10:37:27.000,205,11071261,112725,0,1753353446,13807.300372659993,22.55925987000228,52938.49938480001 2025-07-24,10:37:28.000,205,11071255,112925,0,1753353447,13807.435098859998,22.432375529999263,52938.64611432001 2025-07-24,10:37:29.000,205,11071259,112765,0,1753353448,13807.85275007999,22.220901630003937,52938.77188248 2025-07-24,10:37:30.000,205,11071229,112685,0,1753353449,13808.411863809997,21.988280340003257,52938.94656048 2025-07-24,10:37:31.000,205,11071253,112925,0,1753353450,13809.004659089995,21.889592519997677,52939.12123848001 2025-07-24,10:37:32.000,205,11071281,113005,0,1753353451,13809.402101380001,21.931887300001108,52939.32386496 2025-07-24,10:37:33.000,205,11071265,112565,0,1753353452,13809.530091269997,22.023525990000053,52939.45662024001 2025-07-24,10:37:34.000,205,11071294,112645,0,1753353453,13809.671553779997,22.213852500004577,52939.69418232001 2025-07-24,10:37:35.000,205,11071302,112805,0,1753353454,13810.12962285999,22.33368771000096,52939.86187320001 2025-07-24,10:37:36.000,205,11071305,112845,0,1753353455,13810.682000280001,22.50991595999949,52940.04353832 2025-07-24,10:37:37.000,205,11071273,112805,0,1753353456,13811.187223529989,22.77778290000424,52940.26712616 2025-07-24,10:37:38.000,205,11071250,112685,0,1753353457,13811.463412239995,23.123190270001942,52940.44180416001 2025-07-24,10:37:39.000,205,11071256,112685,0,1753353458,13811.49035747999,23.468597639999643,52940.67936624001 2025-07-24,10:37:40.000,205,11071272,112885,0,1753353459,13811.33542235,23.806955879997986,52940.89596696001 2025-07-24,10:37:41.000,205,11071241,112805,0,1753353460,13811.092915189998,24.032528039999306,52941.08461920001 2025-07-24,10:37:42.000,205,11071257,112725,0,1753353461,13810.863880650002,24.074822820002737,52941.210387360006 2025-07-24,10:37:43.000,205,11071245,112765,0,1753353462,13810.655055039992,24.131215860004886,52941.406026720004 2025-07-24,10:37:44.000,205,11071237,112405,0,1753353463,13810.52032884,24.159412380002323,52941.48987216 2025-07-24,10:37:45.000,205,11071274,112885,0,1753353464,13810.426020499996,24.314493240002776,52941.61564032001 2025-07-24,10:37:46.000,205,11071328,112805,0,1753353465,13810.426020499996,24.265149329999986,52941.68551152001 2025-07-24,10:37:47.000,205,11071238,113085,0,1753353466,13810.513592529991,24.081871950002096,52941.811279680005 2025-07-24,10:37:48.000,205,11071252,112925,0,1753353467,13810.574219319991,23.926791090001643,52941.87416376001 2025-07-24,10:37:49.000,205,11071248,113045,0,1753353468,13810.47991098,23.82810327000334,52941.94403496 2025-07-24,10:37:50.000,205,11071289,112805,0,1753353469,13810.284557989995,23.71531718999904,52941.98595768 2025-07-24,10:37:51.000,205,11071257,112845,0,1753353470,13810.021841899994,23.665973280003527,52942.048841760006 2025-07-24,10:37:52.000,205,11071292,112725,0,1753353471,13809.786071049988,23.658924150004168,52942.048841760006 2025-07-24,10:37:53.000,205,11071252,112965,0,1753353472,13809.691762709997,23.60253111000202,52942.097751600006 2025-07-24,10:37:54.000,205,11071270,112805,0,1753353473,13809.671553779997,23.496794160004356,52942.08377736 2025-07-24,10:37:55.000,205,11071340,112805,0,1753353474,13809.516618649992,23.285320260001754,52942.15364856 2025-07-24,10:37:56.000,205,11071234,112965,0,1753353475,13809.348210899996,23.1302394000013,52942.13967432001 2025-07-24,10:37:57.000,205,11071295,113045,0,1753353476,13809.105703739995,22.982207670000207,52942.18858416001 2025-07-24,10:37:58.000,205,11071322,112805,0,1753353477,13808.91035074999,22.91171636999934,52942.16063568 2025-07-24,10:37:59.000,205,11071222,112845,0,1753353478,13808.99792278,22.73548812000081,52942.17460992 2025-07-24,10:38:00.000,205,11071291,112885,0,1753353479,13809.13938529,22.657947690000583,52942.12570008 2025-07-24,10:38:01.000,205,11071312,112965,0,1753353480,13809.206748389995,22.650898560001224,52942.146661440005 2025-07-24,10:38:02.000,205,11071266,112965,0,1753353481,13809.09223111999,22.636800300002506,52942.2025584 2025-07-24,10:38:03.000,205,11071314,112965,0,1753353482,13808.86993288999,22.54516161000356,52942.195571280005 2025-07-24,10:38:04.000,205,11071288,112725,0,1753353483,13808.809306099989,22.31254032000288,52942.15364856 2025-07-24,10:38:05.000,205,11071276,113045,0,1753353484,13808.97097753999,22.178606850000506,52942.18159704 2025-07-24,10:38:06.000,205,11071318,112805,0,1753353485,13809.146121599995,22.14336120000371,52942.13967432001 2025-07-24,10:38:07.000,205,11071249,113085,0,1753353486,13809.30105673,22.171557720001147,52942.15364856 2025-07-24,10:38:08.000,205,11071328,112965,0,1753353487,13809.30105673,22.079919030002202,52942.16063568 2025-07-24,10:38:09.000,205,11071280,112805,0,1753353488,13809.429046619996,22.04467337999813,52942.1326872 2025-07-24,10:38:10.000,205,11071250,112845,0,1753353489,13809.786071049988,21.91778904000239,52942.09076448001 2025-07-24,10:38:11.000,205,11071302,112445,0,1753353490,13810.29803061,21.97418208000454,52942.17460992 2025-07-24,10:38:12.000,205,11071244,113125,0,1753353491,13810.722418140002,22.058771640004124,52942.18159704 2025-07-24,10:38:13.000,205,11071318,112725,0,1753353492,13810.937980059993,22.27729466999881,52942.22351976 2025-07-24,10:38:14.000,205,11071260,112965,0,1753353493,13811.012079469998,22.354835099999036,52942.22351976 2025-07-24,10:38:15.000,205,11071321,112965,0,1753353494,13811.106387809989,22.368933359997754,52942.27941672 2025-07-24,10:38:16.000,205,11071234,112925,0,1753353495,13811.247850319989,22.573358130000997,52942.28640384001 2025-07-24,10:38:17.000,205,11071254,112685,0,1753353496,13811.28826817999,22.876470720002544,52942.30037808 2025-07-24,10:38:18.000,205,11071238,112965,0,1753353497,13811.247850319989,23.158435919998738,52942.35627504001 2025-07-24,10:38:19.000,205,11071253,112805,0,1753353498,13811.153541979998,23.398106339998776,52942.33531368001 2025-07-24,10:38:20.000,205,11071288,112885,0,1753353499,13810.998606849993,23.447450250001566,52942.363262160005 2025-07-24,10:38:21.000,205,11071265,112925,0,1753353500,13810.857144339992,23.264172870003677,52942.40518488001 2025-07-24,10:38:22.000,205,11071283,112845,0,1753353501,13810.796517549992,22.989256799999566,52942.37723640001 2025-07-24,10:38:23.000,205,11071283,112765,0,1753353502,13810.843671720002,22.84827419999783,52942.33531368001 2025-07-24,10:38:24.000,205,11071248,113125,0,1753353503,13810.890825889997,22.883519850001903,52942.32133944 2025-07-24,10:38:25.000,205,11071261,112645,0,1753353504,13810.917771129993,22.91171636999934,52942.265442480006 2025-07-24,10:38:26.000,205,11071334,112765,0,1753353505,13811.005343159988,22.834175939999113,52942.2724296 2025-07-24,10:38:27.000,205,11071327,113005,0,1753353506,13810.877353269992,22.74253725000017,52942.216532640006 2025-07-24,10:38:28.000,205,11071295,112485,0,1753353507,13810.5607467,22.5381124800042,52942.15364856 2025-07-24,10:38:29.000,205,11071239,112605,0,1753353508,13810.183513339995,22.467621180003334,52942.11871296001 2025-07-24,10:38:30.000,205,11071270,112845,0,1753353509,13810.04878713999,22.55221074000292,52942.048841760006 2025-07-24,10:38:31.000,205,11071308,112845,0,1753353510,13810.284557989995,22.664996819999942,52941.98595768 2025-07-24,10:38:32.000,205,11071218,112725,0,1753353511,13810.762836000002,22.813028550001036,52941.909099360004 2025-07-24,10:38:33.000,205,11071311,112765,0,1753353512,13811.180487219994,22.890568980001262,52941.811279680005 2025-07-24,10:38:34.000,205,11071326,112765,0,1753353513,13811.30847710999,22.939912890004052,52941.8182668 2025-07-24,10:38:35.000,205,11071332,113045,0,1753353514,13811.321949729994,23.109092010003224,52941.8182668 2025-07-24,10:38:36.000,205,11071264,112925,0,1753353515,13811.38931282999,23.567285459997947,52941.80429256001 2025-07-24,10:38:37.000,205,11071309,112765,0,1753353516,13811.625083679995,24.328591500001494,52941.7483956 2025-07-24,10:38:38.000,205,11071203,112685,0,1753353517,13811.69244677999,24.963013200002024,52941.75538272001 2025-07-24,10:38:39.000,205,11071271,112925,0,1753353518,13811.51730272,25.25907666000421,52941.762369840006 2025-07-24,10:38:40.000,205,11071308,112725,0,1753353519,13811.065969949988,25.28022405000229,52941.78333120001 2025-07-24,10:38:41.000,205,11071262,113205,0,1753353520,13810.5607467,25.068750149999687,52941.72044712 2025-07-24,10:38:42.000,205,11071345,112965,0,1753353521,13810.21719489,24.885472770001797,52941.70647288001 2025-07-24,10:38:43.000,205,11071252,112805,0,1753353522,13810.143095479994,24.82907972999965,52941.62961456 2025-07-24,10:38:44.000,205,11071238,112645,0,1753353523,13810.304766919995,24.772686690004775,52941.56673048001 2025-07-24,10:38:45.000,205,11071349,112845,0,1753353524,13810.655055039992,24.843177989998367,52941.45493656 2025-07-24,10:38:46.000,205,11071310,112685,0,1753353525,13810.809990169997,25.012357110004814,52941.46192368 2025-07-24,10:38:47.000,205,11071256,112965,0,1753353526,13810.729154449997,24.970062330001383,52941.364104 2025-07-24,10:38:48.000,205,11071260,113045,0,1753353527,13810.486647289996,24.800883210002212,52941.39903960001 2025-07-24,10:38:49.000,205,11071276,112725,0,1753353528,13810.264349059995,24.610556699997687,52941.308207040005 2025-07-24,10:38:50.000,205,11071337,112805,0,1753353529,13810.055523449999,24.36383714999829,52941.28025856001 2025-07-24,10:38:51.000,205,11071302,112845,0,1753353530,13809.961215109994,24.103019340000174,52941.259297200006 2025-07-24,10:38:52.000,205,11071279,112725,0,1753353531,13810.008369279989,23.983184130003792,52941.189426000004 2025-07-24,10:38:53.000,205,11071335,112725,0,1753353532,13810.203722269995,23.933840220001002,52941.09859344 2025-07-24,10:38:54.000,205,11071349,112765,0,1753353533,13810.45970205,23.736464580004395,52941.0496836 2025-07-24,10:38:55.000,205,11071269,112925,0,1753353534,13810.708945519997,23.510892420003074,52941.02872224 2025-07-24,10:38:56.000,205,11071334,112725,0,1753353535,13810.904298510002,23.30646764999983,52940.95186392 2025-07-24,10:38:57.000,205,11071284,112685,0,1753353536,13810.863880650002,23.228927219999605,52940.89596696001 2025-07-24,10:38:58.000,205,11071358,112725,0,1753353537,13810.843671720002,23.158435919998738,52940.86801848001 2025-07-24,10:38:59.000,205,11071336,113205,0,1753353538,13810.958188989993,23.123190270001942,52940.805134400005 2025-07-24,10:39:00.000,205,11071276,112805,0,1753353539,13811.274795559999,23.073846359999152,52940.77718592001 2025-07-24,10:39:01.000,205,11071371,112605,0,1753353540,13811.584665819995,23.059748100000434,52940.735263200004 2025-07-24,10:39:02.000,205,11071348,112805,0,1753353541,13811.67897416,23.109092010003224,52940.686353360004 2025-07-24,10:39:03.000,205,11071372,112525,0,1753353542,13811.59140212999,22.96810941000149,52940.686353360004 2025-07-24,10:39:04.000,205,11071265,112885,0,1753353543,13811.261322939994,22.869421590003185,52940.65141776 2025-07-24,10:39:05.000,205,11071297,112965,0,1753353544,13810.951452679998,22.813028550001036,52940.5955208 2025-07-24,10:39:06.000,205,11071329,112765,0,1753353545,13810.742627070002,22.855323330004467,52940.56058520001 2025-07-24,10:39:07.000,205,11071256,112765,0,1753353546,13810.655055039992,22.982207670000207,52940.4557784 2025-07-24,10:39:08.000,205,11071308,112845,0,1753353547,13810.682000280001,23.109092010003224,52940.3859072 2025-07-24,10:39:09.000,205,11071285,112805,0,1753353548,13810.655055039992,23.18663244000345,52940.30904888 2025-07-24,10:39:10.000,205,11071327,113005,0,1753353549,13810.601164560001,23.257123740004317,52940.26013904 2025-07-24,10:39:11.000,205,11071312,113045,0,1753353550,13810.587691939996,23.30646764999983,52940.16930648 2025-07-24,10:39:12.000,205,11071290,112805,0,1753353551,13810.466438359996,23.32056590999855,52940.134370880005 2025-07-24,10:39:13.000,205,11071310,113005,0,1753353552,13810.29129429999,23.35581156000262,52940.09244816 2025-07-24,10:39:14.000,205,11071319,112805,0,1753353553,13810.035314519999,23.468597639999643,52939.99462848 2025-07-24,10:39:15.000,205,11071258,112845,0,1753353554,13809.792807359998,23.440401120002207,52939.88982168001 2025-07-24,10:39:16.000,205,11071246,112765,0,1753353555,13809.617663299992,23.55318719999923,52939.86187320001 2025-07-24,10:39:17.000,205,11071346,112885,0,1753353556,13809.2808478,23.574334590004582,52939.70815656 2025-07-24,10:39:18.000,205,11071230,112805,0,1753353557,13808.82951502999,23.461548510000284,52939.65225960001 2025-07-24,10:39:19.000,205,11071322,112765,0,1753353558,13808.297346539992,23.243025479998323,52939.49854296 2025-07-24,10:39:20.000,205,11071260,113085,0,1753353559,13807.805595909995,23.003355059998285,52939.42168464 2025-07-24,10:39:21.000,205,11071240,112725,0,1753353560,13807.428362549988,22.883519850001903,52939.35181344 2025-07-24,10:39:22.000,205,11071280,113125,0,1753353561,13807.131964909997,22.834175939999113,52939.21905816001 2025-07-24,10:39:23.000,205,11071262,112845,0,1753353562,13806.90293037,22.763684639998246,52939.04438016 2025-07-24,10:39:24.000,205,11071312,112605,0,1753353563,13806.687368449995,22.798930290002318,52938.83476656001 2025-07-24,10:39:25.000,205,11071313,113085,0,1753353564,13806.485279149994,22.68614420999802,52938.743934000006 2025-07-24,10:39:26.000,205,11071314,112845,0,1753353565,13806.108045790003,22.418277270000544,52938.5343204 2025-07-24,10:39:27.000,205,11071240,112965,0,1753353566,13805.548932059995,22.016476860000694,52938.394578 2025-07-24,10:39:28.000,205,11071251,112765,0,1753353567,13805.016763569998,21.762708180001937,52938.26880984 2025-07-24,10:39:29.000,205,11071304,112805,0,1753353568,13804.686684380002,21.544185149999976,52938.09413184001 2025-07-24,10:39:30.000,205,11071297,112765,0,1753353569,13804.518276629991,21.262219950003782,52937.91945384 2025-07-24,10:39:31.000,205,11071321,112805,0,1753353570,13804.491331389996,20.973205620000954,52937.73080160001 2025-07-24,10:39:32.000,205,11071313,112725,0,1753353571,13804.498067699991,20.76878084999771,52937.57708496 2025-07-24,10:39:33.000,205,11071238,112805,0,1753353572,13804.48459508,20.522061299998313,52937.42336832001 2025-07-24,10:39:34.000,205,11071264,113285,0,1753353573,13804.498067699991,20.24714523000148,52937.26965168 2025-07-24,10:39:35.000,205,11071230,112805,0,1753353574,13804.585639730001,19.944032639999932,52937.09497368 2025-07-24,10:39:36.000,205,11071265,112765,0,1753353575,13804.828146890002,19.669116570003098,52937.01112824001 2025-07-24,10:39:37.000,205,11071302,112965,0,1753353576,13805.185171319994,19.38010224000027,52936.899334320005 2025-07-24,10:39:38.000,205,11071331,112645,0,1753353577,13805.508514199995,19.309610939999402,52936.75959192 2025-07-24,10:39:39.000,205,11071287,112965,0,1753353578,13805.892483869997,19.408298759997706,52936.70369496001 2025-07-24,10:39:40.000,205,11071255,112765,0,1753353579,13806.49201545999,19.803050039998197,52936.60587528001 2025-07-24,10:39:41.000,205,11071259,112765,0,1753353580,13806.936611919991,20.169604800001252,52936.647798 2025-07-24,10:39:42.000,205,11071293,113045,0,1753353581,13807.118492289992,20.564356080001744,52936.661772240004 2025-07-24,10:39:43.000,205,11071324,112965,0,1753353582,13806.963557160001,20.952058230002876,52936.647798 2025-07-24,10:39:44.000,205,11071194,112645,0,1753353583,13806.5189607,21.00845126999775,52936.55696544001 2025-07-24,10:39:45.000,205,11071323,112805,0,1753353584,13806.148463649988,20.86041954000393,52936.63382376001 2025-07-24,10:39:46.000,205,11071251,112965,0,1753353585,13806.067627930002,20.712387810002838,52936.626836639996 2025-07-24,10:39:47.000,205,11071347,112565,0,1753353586,13806.182145199993,20.740584330000274,52936.563952560005 2025-07-24,10:39:48.000,205,11071240,112805,0,1753353587,13806.370761879989,20.895665190000727,52936.54997832 2025-07-24,10:39:49.000,205,11071232,112685,0,1753353588,13806.64021428,21.029598660003103,52936.54997832 2025-07-24,10:39:50.000,205,11071234,112805,0,1753353589,13806.82209465,21.04369692000182,52936.54997832 2025-07-24,10:39:51.000,205,11071292,112765,0,1753353590,13806.956820849991,20.966156490001595,52936.57093968 2025-07-24,10:39:52.000,205,11071272,112685,0,1753353591,13807.003975020001,20.86746867000329,52936.5429912 2025-07-24,10:39:53.000,205,11071261,113045,0,1753353592,13807.051129189997,20.86041954000393,52936.5779268 2025-07-24,10:39:54.000,205,11071269,112885,0,1753353593,13806.990502399996,20.87451780000265,52936.55696544001 2025-07-24,10:39:55.000,205,11071293,112845,0,1753353594,13807.037656569992,20.782879110003705,52936.54997832 2025-07-24,10:39:56.000,205,11071268,112965,0,1753353595,13807.118492289992,20.486815650001517,52936.5429912 2025-07-24,10:39:57.000,205,11071303,112845,0,1753353596,13807.307108970002,20.19780131999869,52936.52202984 2025-07-24,10:39:58.000,205,11071328,112845,0,1753353597,13807.509198269989,19.993376550002722,52936.563952560005 2025-07-24,10:39:59.000,205,11071298,112965,0,1753353598,13807.906640559995,19.929934380001214,52936.5429912 2025-07-24,10:40:00.000,205,11071326,112805,0,1753353599,13808.196301889991,19.936983510000573,52936.57093968 2025-07-24,10:40:01.000,205,11071261,112805,0,1753353600,13808.391654879997,19.979278290004004,52936.626836639996 2025-07-24,10:40:02.000,205,11071334,112685,0,1753353601,13808.472490599997,20.0145239400008,52936.612862400005 2025-07-24,10:40:03.000,205,11071333,113005,0,1753353602,13808.405127500002,19.922885250001855,52936.612862400005 2025-07-24,10:40:04.000,205,11071261,112605,0,1753353603,13808.297346539992,19.739607870003965,52936.661772240004 2025-07-24,10:40:05.000,205,11071270,112885,0,1753353604,13808.216510819992,19.344856590003474,52936.67574648001 2025-07-24,10:40:06.000,205,11071305,112765,0,1753353605,13808.176092959991,19.119284430002153,52936.65478512001 2025-07-24,10:40:07.000,205,11071286,112725,0,1753353606,13808.189565579996,19.01354748000449,52936.68972072 2025-07-24,10:40:08.000,205,11071247,112445,0,1753353607,13808.01442151999,19.13338269000087,52936.71068208 2025-07-24,10:40:09.000,205,11071223,113085,0,1753353608,13807.805595909995,19.295512680000684,52936.682733600006 2025-07-24,10:40:10.000,205,11071238,112685,0,1753353609,13807.67086970999,19.38715136999963,52936.626836639996 2025-07-24,10:40:11.000,205,11071316,112685,0,1753353610,13807.596770299999,19.401249629998347,52936.59190104 2025-07-24,10:40:12.000,205,11071354,112805,0,1753353611,13807.515934579998,19.358954850002192,52936.612862400005 2025-07-24,10:40:13.000,205,11071328,112445,0,1753353612,13807.367735759988,19.302561810000043,52936.563952560005 2025-07-24,10:40:14.000,205,11071284,112965,0,1753353613,13807.246482180002,19.358954850002192,52936.52901696 2025-07-24,10:40:15.000,205,11071345,112925,0,1753353614,13807.199328009992,19.506986580003286,52936.5429912 2025-07-24,10:40:16.000,205,11071250,112765,0,1753353615,13807.125228600002,19.584527010003512,52936.459145759996 2025-07-24,10:40:17.000,205,11071315,112805,0,1753353616,13807.138701219992,19.577477880004153,52936.41722304001 2025-07-24,10:40:18.000,205,11071269,112845,0,1753353617,13807.266691110002,19.485839189997932,52936.43818440001 2025-07-24,10:40:19.000,205,11071275,113045,0,1753353618,13807.428362549988,19.344856590003474,52936.45215864 2025-07-24,10:40:20.000,205,11071286,112765,0,1753353619,13807.596770299999,19.13338269000087,52936.38927456001 2025-07-24,10:40:21.000,205,11071267,113125,0,1753353620,13807.744969119994,18.97125270000106,52936.36831320001 2025-07-24,10:40:22.000,205,11071259,112485,0,1753353621,13807.825804839995,18.809122710001247,52936.36831320001 2025-07-24,10:40:23.000,205,11071270,113045,0,1753353622,13807.906640559995,18.78797532000317,52936.36831320001 2025-07-24,10:40:24.000,205,11071264,112965,0,1753353623,13807.886431629995,18.985350959999778,52936.277480640005 2025-07-24,10:40:25.000,205,11071249,113005,0,1753353624,13807.85275007999,19.246168769997894,52936.31241624 2025-07-24,10:40:26.000,205,11071333,113165,0,1753353625,13807.79212328999,19.337807460004115,52936.29844200001 2025-07-24,10:40:27.000,205,11071303,112845,0,1753353626,13807.704551259994,19.330758330004755,52936.3333776 2025-07-24,10:40:28.000,205,11071330,112805,0,1753353627,13807.387944689988,19.217972250000457,52936.24953216001 2025-07-24,10:40:29.000,205,11071198,112805,0,1753353628,13807.017447639992,19.048793130001286,52936.20760944 2025-07-24,10:40:30.000,205,11071295,113165,0,1753353629,13806.71431368999,18.893712270000833,52936.18664808 2025-07-24,10:40:31.000,205,11071322,112765,0,1753353630,13806.55937856,18.717484020002303,52936.17267384001 2025-07-24,10:40:32.000,205,11071306,113045,0,1753353631,13806.49201545999,18.689287500004866,52936.07485416 2025-07-24,10:40:33.000,205,11071314,112845,0,1753353632,13806.465070219994,18.724533150001662,52935.98402160001 2025-07-24,10:40:34.000,205,11071332,113285,0,1753353633,13806.390970809989,18.992400089999137,52935.92113752 2025-07-24,10:40:35.000,205,11071352,112805,0,1753353634,13806.249508299989,19.25321790000453,52935.8792148 2025-07-24,10:40:36.000,205,11071293,112965,0,1753353635,13805.926165420002,19.471740929999214,52935.78139512 2025-07-24,10:40:37.000,205,11071323,113005,0,1753353636,13805.528723129995,19.492888320004568,52935.7045368 2025-07-24,10:40:38.000,205,11071334,112845,0,1753353637,13805.19190762999,19.570428750004794,52935.59274288 2025-07-24,10:40:39.000,205,11071291,113045,0,1753353638,13804.875301059998,19.59157614000287,52935.52287168 2025-07-24,10:40:40.000,205,11071325,112925,0,1753353639,13804.679948069992,19.443544410001778,52935.36915504 2025-07-24,10:40:41.000,205,11071325,112805,0,1753353640,13804.626057590001,19.344856590003474,52935.285309599996 2025-07-24,10:40:42.000,205,11071276,112925,0,1753353641,13804.504804010001,19.20387399000174,52935.16652856001 2025-07-24,10:40:43.000,205,11071271,112725,0,1753353642,13804.34313257,19.168628339997667,52935.103644480005 2025-07-24,10:40:44.000,205,11071315,112685,0,1753353643,13804.127570649995,19.18977573000302,52934.935953600005 2025-07-24,10:40:45.000,205,11071274,113005,0,1753353644,13803.918745039999,19.217972250000457,52934.80319832 2025-07-24,10:40:46.000,205,11071339,112845,0,1753353645,13803.696446809998,19.006498349997855,52934.62153320001 2025-07-24,10:40:47.000,205,11071246,113125,0,1753353646,13803.575193229997,18.703385760003584,52934.46082944 2025-07-24,10:40:48.000,205,11071246,112525,0,1753353647,13803.480884889992,18.55535403000249,52934.314099920004 2025-07-24,10:40:49.000,205,11071294,113045,0,1753353648,13803.24511404,18.689287500004866,52934.2721772 2025-07-24,10:40:50.000,205,11071309,112765,0,1753353649,13803.009343189995,18.78092619000381,52934.11147344001 2025-07-24,10:40:51.000,205,11071272,112805,0,1753353650,13802.87461698999,18.886663140001474,52933.8878856 2025-07-24,10:40:52.000,205,11071261,112885,0,1753353651,13802.81399019999,18.95715444000234,52933.8180144 2025-07-24,10:40:53.000,205,11071261,112805,0,1753353652,13802.679263999999,18.928957920004905,52933.65731064001 2025-07-24,10:40:54.000,205,11071276,112965,0,1753353653,13802.450229460002,18.717484020002303,52933.48961976001 2025-07-24,10:40:55.000,205,11071262,112925,0,1753353654,13802.153831819996,18.590599679999286,52933.37083872001 2025-07-24,10:40:56.000,205,11071252,112965,0,1753353655,13801.810280009995,18.696336630004225,52933.2241092 2025-07-24,10:40:57.000,205,11071311,112845,0,1753353656,13801.540827609999,19.02059661000385,52933.091353920005 2025-07-24,10:40:58.000,205,11071252,112725,0,1753353657,13801.251166280003,19.4223970200037,52932.95161152 2025-07-24,10:40:59.000,205,11071257,112805,0,1753353658,13801.089494840002,19.61272353000095,52932.755972160005 2025-07-24,10:41:00.000,205,11071265,113045,0,1753353659,13801.022131739992,19.697313090000534,52932.55334568 2025-07-24,10:41:01.000,205,11071325,112845,0,1753353660,13800.927823400001,19.915836120002496,52932.44853888 2025-07-24,10:41:02.000,205,11071288,112805,0,1753353661,13800.67857992999,20.169604800001252,52932.27386088001 2025-07-24,10:41:03.000,205,11071248,112845,0,1753353662,13800.348500739994,20.381078700003854,52932.16206696 2025-07-24,10:41:04.000,205,11071315,112965,0,1753353663,13799.951058450002,20.43042260999937,52931.97341472 2025-07-24,10:41:05.000,205,11071308,112805,0,1753353664,13799.620979259991,20.035671329998877,52931.819698080006 2025-07-24,10:41:06.000,205,11071263,112765,0,1753353665,13799.56035246999,19.506986580003286,52931.652007200006 2025-07-24,10:41:07.000,205,11071319,112805,0,1753353666,13799.58729771,19.105186170003435,52931.56117464 2025-07-24,10:41:08.000,205,11071313,112645,0,1753353667,13799.715287599996,18.583550549999927,52931.45636784001 2025-07-24,10:41:09.000,205,11071270,112725,0,1753353668,13799.843277489992,18.266339699999662,52931.33758680001 2025-07-24,10:41:10.000,205,11071262,112805,0,1753353669,13799.883695349992,18.132406230004563,52931.27470272 2025-07-24,10:41:11.000,205,11071335,112805,0,1753353670,13799.782650699992,17.899784940003883,52931.148934560006 2025-07-24,10:41:12.000,205,11071259,112685,0,1753353671,13799.769178080001,17.610770610001055,52931.09303760001 2025-07-24,10:41:13.000,205,11071274,112925,0,1753353672,13799.951058450002,17.33585454000422,52930.960282320004 2025-07-24,10:41:14.000,205,11071230,112845,0,1753353673,13800.233983469989,17.223068459999922,52930.9882308 2025-07-24,10:41:15.000,205,11071331,112805,0,1753353674,13800.37544597999,17.33585454000422,52930.960282320004 2025-07-24,10:41:16.000,205,11071322,112845,0,1753353675,13800.409127529994,17.29355976000079,52930.89041112 2025-07-24,10:41:17.000,205,11071297,112965,0,1753353676,13800.489963249995,17.00454542999796,52930.87643688 2025-07-24,10:41:18.000,205,11071299,112605,0,1753353677,13800.68531624,16.637990670002182,52930.82053992 2025-07-24,10:41:19.000,205,11071243,112845,0,1753353678,13801.028868050002,16.384221990003425,52930.8484884 2025-07-24,10:41:20.000,205,11071334,112845,0,1753353679,13801.547563919994,16.25028852000105,52930.83451416001 2025-07-24,10:41:21.000,205,11071332,112845,0,1753353680,13802.059523479991,16.271435909999127,52930.813552800006 2025-07-24,10:41:22.000,205,11071269,112765,0,1753353681,13802.524328869993,16.1938954799989,52930.82752704 2025-07-24,10:41:23.000,205,11071276,112805,0,1753353682,13802.90156223,16.052912880004442,52930.88342400001 2025-07-24,10:41:24.000,205,11071263,112965,0,1753353683,13803.11712414999,15.933077670000785,52930.96726944 2025-07-24,10:41:25.000,205,11071300,112925,0,1753353684,13803.494357509997,15.926028540001425,52931.01617928 2025-07-24,10:41:26.000,205,11071345,113125,0,1753353685,13803.918745039999,16.13045331000467,52931.100024720006 2025-07-24,10:41:27.000,205,11071315,112725,0,1753353686,13804.430704599996,16.43356589999894,52931.17688304 2025-07-24,10:41:28.000,205,11071297,112525,0,1753353687,13804.780992719992,16.687334579997696,52931.21181864 2025-07-24,10:41:29.000,205,11071312,112605,0,1753353688,13804.848355820002,16.948152390003088,52931.35854816001 2025-07-24,10:41:30.000,205,11071279,112845,0,1753353689,13804.477858769991,17.082085859998188,52931.40745800001 2025-07-24,10:41:31.000,205,11071259,112845,0,1753353690,13804.026525999994,16.962250650001806,52931.51925192 2025-07-24,10:41:32.000,205,11071351,112725,0,1753353691,13803.770546219988,16.687334579997696,52931.67995568 2025-07-24,10:41:33.000,205,11071344,113005,0,1753353692,13803.763809909993,16.454713290004293,52931.6869428 2025-07-24,10:41:34.000,205,11071268,113045,0,1753353693,13804.127570649995,16.229141130002972,52931.73585264 2025-07-24,10:41:35.000,205,11071326,112965,0,1753353694,13804.619321279992,16.13045331000467,52931.83367232 2025-07-24,10:41:36.000,205,11071271,112685,0,1753353695,13805.036972499998,16.13045331000467,52931.868607920005 2025-07-24,10:41:37.000,205,11071351,112885,0,1753353696,13805.50177789,16.29258330000448,52931.92450488 2025-07-24,10:41:38.000,205,11071330,112765,0,1753353697,13805.724076120001,16.454713290004293,52932.07822152001 2025-07-24,10:41:39.000,205,11071314,112965,0,1753353698,13805.986792210002,16.48290981000173,52932.23892528 2025-07-24,10:41:40.000,205,11071355,112925,0,1753353699,13806.357289259999,16.29963243000384,52932.36469344001 2025-07-24,10:41:41.000,205,11071322,112725,0,1753353700,13806.768204169995,16.278485039998486,52932.50443584 2025-07-24,10:41:42.000,205,11071316,112805,0,1753353701,13807.192591699997,16.384221990003425,52932.5952684 2025-07-24,10:41:43.000,205,11071333,112885,0,1753353702,13807.536143509999,16.560450240001956,52932.76295928 2025-07-24,10:41:44.000,205,11071302,112765,0,1753353703,13807.91337686999,16.750776749999204,52932.90270168 2025-07-24,10:41:45.000,205,11071326,112765,0,1753353704,13808.351237019997,16.898808480000298,52933.09834104 2025-07-24,10:41:46.000,205,11071351,112765,0,1753353705,13808.728470379989,478.82829738000146,52933.2939804 2025-07-24,10:41:47.000,205,11071298,113085,0,1753353706,13809.065285879995,16.6520889300009,52933.45468416 2025-07-24,10:41:48.000,205,11071305,112845,0,1753353707,13809.32126566,16.489958940001088,52933.643336400004 2025-07-24,10:41:49.000,205,11071263,112765,0,1753353708,13809.698499019993,16.41946764000022,52933.76910456 2025-07-24,10:41:50.000,205,11071334,112885,0,1753353709,13810.13635917,16.53225372000452,52933.90884696 2025-07-24,10:41:51.000,205,11071307,112845,0,1753353710,13810.554010389991,16.637990670002182,52934.027628 2025-07-24,10:41:52.000,205,11071281,112805,0,1753353711,13810.978397919993,16.722580230001768,52934.24422872 2025-07-24,10:41:53.000,205,11071278,112445,0,1753353712,13811.28826817999,16.764875009997922,52934.39095824 2025-07-24,10:41:54.000,205,11071251,112805,0,1753353713,13811.40952175999,16.84241543999815,52934.614546079996 2025-07-24,10:41:55.000,205,11071321,113005,0,1753353714,13811.38931282999,16.919955869998375,52934.76127560001 2025-07-24,10:41:56.000,205,11071287,113165,0,1753353715,13811.524039029995,17.00454542999796,52934.95691496001 2025-07-24,10:41:57.000,205,11071305,112765,0,1753353716,13811.773282499991,17.05388934000075,52935.054734640005 2025-07-24,10:41:58.000,205,11071332,112845,0,1753353717,13812.116834309993,17.12438064000162,52935.20146416 2025-07-24,10:41:59.000,205,11071287,113125,0,1753353718,13812.312187299998,17.216019330000563,52935.341206560006 2025-07-24,10:42:00.000,205,11071352,112685,0,1753353719,13812.271769439998,17.34290367000358,52935.50191032001 2025-07-24,10:42:01.000,205,11071305,112605,0,1753353720,13812.015789659992,17.399296709998453,52935.59973000001 2025-07-24,10:42:02.000,205,11071320,112845,0,1753353721,13811.887799769996,17.441591490001883,52935.73248528 2025-07-24,10:42:03.000,205,11071226,112765,0,1753353722,13811.69918309,17.589623220002977,52935.85126632 2025-07-24,10:42:04.000,205,11071271,112885,0,1753353723,13811.59140212999,17.730605820004712,52935.92113752 2025-07-24,10:42:05.000,205,11071277,112845,0,1753353724,13811.53077533999,17.70945842999936,52935.956073119996 2025-07-24,10:42:06.000,205,11071286,112965,0,1753353725,13811.38931282999,17.631917999999132,52935.956073119996 2025-07-24,10:42:07.000,205,11071327,113085,0,1753353726,13811.234377699999,17.603721480001695,52936.03293144001 2025-07-24,10:42:08.000,205,11071282,113085,0,1753353727,13811.106387809989,17.653065390004485,52936.13075112001 2025-07-24,10:42:09.000,205,11071236,112845,0,1753353728,13810.951452679998,17.723556689998077,52936.1936352 2025-07-24,10:42:10.000,205,11071247,112765,0,1753353729,13810.769572309997,17.667163650003204,52936.20062232001 2025-07-24,10:42:11.000,205,11071282,112765,0,1753353730,13810.695472899992,17.4556897500006,52936.24254504 2025-07-24,10:42:12.000,205,11071300,112765,0,1753353731,13810.628109799996,17.11733151000226,52936.31940336001 2025-07-24,10:42:13.000,205,11071262,112645,0,1753353732,13810.580955630001,16.680285449998337,52936.34036472001 2025-07-24,10:42:14.000,205,11071252,112845,0,1753353733,13810.722418140002,16.42651676999958,52936.36132608 2025-07-24,10:42:15.000,205,11071322,112845,0,1753353734,13810.958188989993,16.42651676999958,52936.36831320001 2025-07-24,10:42:16.000,205,11071321,112805,0,1753353735,13811.187223529989,16.722580230001768,52936.41023592 2025-07-24,10:42:17.000,205,11071260,112965,0,1753353736,13811.26805924999,16.948152390003088,52936.41722304001 2025-07-24,10:42:18.000,205,11071265,112885,0,1753353737,13811.045761019988,17.046840210001392,52936.45215864 2025-07-24,10:42:19.000,205,11071281,112725,0,1753353738,13810.641582420001,16.757825879998563,52936.494081360004 2025-07-24,10:42:20.000,205,11071294,112925,0,1753353739,13810.23740382,16.179797220000182,52936.52202984 2025-07-24,10:42:21.000,205,11071253,112805,0,1753353740,13810.095941309999,15.651112470004591,52936.50106848 2025-07-24,10:42:22.000,205,11071277,112685,0,1753353741,13810.17677703,15.347999880003044,52936.48709424001 2025-07-24,10:42:23.000,205,11071310,112885,0,1753353742,13810.405811569995,15.242262929998105,52936.46613288001 2025-07-24,10:42:24.000,205,11071279,112565,0,1753353743,13810.722418140002,15.305705099999614,52936.48010712 2025-07-24,10:42:25.000,205,11071316,112805,0,1753353744,13810.964925300003,15.326852489997691,52936.48709424001 2025-07-24,10:42:26.000,205,11071255,112685,0,1753353745,13811.173750909998,15.242262929998105,52936.50106848 2025-07-24,10:42:27.000,205,11071296,112605,0,1753353746,13811.234377699999,14.854560780004249,52936.52202984 2025-07-24,10:42:28.000,205,11071293,112765,0,1753353747,13811.180487219994,14.56554645000142,52936.445171520005 2025-07-24,10:42:29.000,205,11071279,112965,0,1753353748,13811.025552089988,14.403416460001608,52936.515042720006 2025-07-24,10:42:30.000,205,11071351,112685,0,1753353749,13810.931243749998,14.318826900002023,52936.5429912 2025-07-24,10:42:31.000,205,11071316,112885,0,1753353750,13810.951452679998,14.10735299999942,52936.55696544001 2025-07-24,10:42:32.000,205,11071316,112885,0,1753353751,13811.220905079994,13.98046866000368,52936.55696544001 2025-07-24,10:42:33.000,205,11071298,112925,0,1753353752,13811.726128329996,13.804240409997874,52936.64081088 2025-07-24,10:42:34.000,205,11071342,112965,0,1753353753,13812.130306929997,13.599815640001907,52936.66875936 2025-07-24,10:42:35.000,205,11071337,112805,0,1753353754,13812.50754028999,13.367194350001228,52936.780553280005 2025-07-24,10:42:36.000,205,11071290,112965,0,1753353755,13812.89150995999,13.190966100002697,52936.80850176 2025-07-24,10:42:37.000,205,11071319,112845,0,1753353756,13813.214852839992,13.338997830003791,52936.96920552001 2025-07-24,10:42:38.000,205,11071276,112885,0,1753353757,13813.423678449988,13.698503460000211,52937.00414112 2025-07-24,10:42:39.000,205,11071319,112645,0,1753353758,13813.693130849999,14.10735299999942,52937.164844880004 2025-07-24,10:42:40.000,205,11071374,112885,0,1753353759,13814.003001109995,14.283581249997951,52937.2417032 2025-07-24,10:42:41.000,205,11071299,112805,0,1753353760,13814.299398750001,14.198991689998365,52937.36747136 2025-07-24,10:42:42.000,205,11071332,112765,0,1753353761,13814.467806499997,13.98046866000368,52937.50721376 2025-07-24,10:42:43.000,205,11071297,112845,0,1753353762,13814.568851149997,13.909977360002813,52937.68189176001 2025-07-24,10:42:44.000,205,11071274,112725,0,1753353763,13814.676632109993,13.93817388000025,52937.84259552 2025-07-24,10:42:45.000,205,11071309,112845,0,1753353764,13814.770940449998,13.98751779000304,52937.954389440005 2025-07-24,10:42:46.000,205,11071211,112765,0,1753353765,13815.04712915999,14.121451259998139,52938.191951520006 2025-07-24,10:42:47.000,205,11071299,112765,0,1753353766,13815.15491012,14.262433859999874,52938.31771968 2025-07-24,10:42:48.000,205,11071313,112845,0,1753353767,13815.080810709995,14.445711239997763,52938.42252648 2025-07-24,10:42:49.000,205,11071333,112925,0,1753353768,13814.609269009998,14.551448190002702,52938.59021736 2025-07-24,10:42:50.000,205,11071268,112965,0,1753353769,13813.97605587,14.530300800004625,52938.63214008 2025-07-24,10:42:51.000,205,11071310,112845,0,1753353770,13813.383260590002,14.262433859999874,52938.7089984 2025-07-24,10:42:52.000,205,11071274,112685,0,1753353771,13812.89824627,13.952272139998968,52938.72995976 2025-07-24,10:42:53.000,205,11071248,112765,0,1753353772,13812.65573911,13.8817808399981,52938.7089984 2025-07-24,10:42:54.000,205,11071238,112965,0,1753353773,13812.61532125,14.015714310000476,52938.68803704001 2025-07-24,10:42:55.000,205,11071255,112885,0,1753353774,13812.62879386999,14.11440212999878,52938.66008856 2025-07-24,10:42:56.000,205,11071302,112845,0,1753353775,13812.57490339,14.058009090003907,52938.66008856 2025-07-24,10:42:57.000,205,11071250,112765,0,1753353776,13812.332396229998,13.895879100004095,52938.6391272 2025-07-24,10:42:58.000,205,11071266,112605,0,1753353777,13811.894536079992,13.677356070002133,52938.66008856 2025-07-24,10:42:59.000,205,11071326,112685,0,1753353778,13811.39604914,13.494078690004244,52938.65310144 2025-07-24,10:43:00.000,205,11071317,112845,0,1753353779,13811.220905079994,13.388341739999305,52938.625152960005 2025-07-24,10:43:01.000,205,11071225,112725,0,1753353780,13811.26805924999,13.338997830003791,52938.527333280006 2025-07-24,10:43:02.000,205,11071314,112725,0,1753353781,13811.402785449995,13.275555660002283,52938.44348784 2025-07-24,10:43:03.000,205,11071322,112685,0,1753353782,13811.42973068999,13.331948700004432,52938.34566816 2025-07-24,10:43:04.000,205,11071334,112885,0,1753353783,13811.35563128,13.451783910000813,52938.24784848 2025-07-24,10:43:05.000,205,11071269,113045,0,1753353784,13811.247850319989,13.75489650000236,52938.18496440001 2025-07-24,10:43:06.000,205,11071250,112805,0,1753353785,13810.985134230003,14.234237340002437,52938.073170480006 2025-07-24,10:43:07.000,205,11071297,112805,0,1753353786,13810.655055039992,14.628988620002929,52937.89849248001 2025-07-24,10:43:08.000,205,11071331,112765,0,1753353787,13810.486647289996,14.98144511999999,52937.77971144001 2025-07-24,10:43:09.000,205,11071334,112805,0,1753353788,13810.203722269995,15.43258944000263,52937.72381448 2025-07-24,10:43:10.000,205,11071263,112685,0,1753353789,13809.597454369992,15.904881150003348,52937.54214936001 2025-07-24,10:43:11.000,205,11071287,112925,0,1753353790,13808.82951502999,16.327828950001276,52937.451316800005 2025-07-24,10:43:12.000,205,11071269,112605,0,1753353791,13807.987476279995,16.757825879998563,52937.34651000001 2025-07-24,10:43:13.000,205,11071249,113005,0,1753353792,13807.307108970002,17.448640620001242,52937.1019608 2025-07-24,10:43:14.000,205,11071307,113125,0,1753353793,13806.929875609996,18.294536220004375,52936.899334320005 2025-07-24,10:43:15.000,205,11071333,113005,0,1753353794,13806.855776199991,19.274365290002606,52936.731643440005 2025-07-24,10:43:16.000,205,11071282,112765,0,1753353795,13806.990502399996,20.12731001999782,52936.50805560001 2025-07-24,10:43:17.000,205,11071278,112925,0,1753353796,13807.084810740002,20.846321279997937,52936.277480640005 2025-07-24,10:43:18.000,205,11071276,112685,0,1753353797,13807.152173839997,21.212876040000992,52936.13075112001 2025-07-24,10:43:19.000,205,11071343,112765,0,1753353798,13807.125228600002,21.156482999998843,52935.991008720004 2025-07-24,10:43:20.000,205,11071322,112805,0,1753353799,13807.145437530002,20.82517388999986,52935.956073119996 2025-07-24,10:43:21.000,205,11071238,112845,0,1753353800,13807.105019670002,20.543208690003667,52935.85825344 2025-07-24,10:43:22.000,205,11071285,112765,0,1753353801,13807.003975020001,20.522061299998313,52935.823317840004 2025-07-24,10:43:23.000,205,11071331,112685,0,1753353802,13806.997238709992,20.47976652000216,52935.78139512 2025-07-24,10:43:24.000,205,11071349,112845,0,1753353803,13807.017447639992,20.4727173900028,52935.73248528 2025-07-24,10:43:25.000,205,11071279,112965,0,1753353804,13807.118492289992,20.402226090001932,52935.74645952001 2025-07-24,10:43:26.000,205,11071264,112845,0,1753353805,13807.206064320002,20.218948710004042,52935.74645952001 2025-07-24,10:43:27.000,205,11071275,112765,0,1753353806,13807.273427419997,20.134359150004457,52935.66960120001 2025-07-24,10:43:28.000,205,11071302,112845,0,1753353807,13807.401417309993,19.944032639999932,52935.66261408 2025-07-24,10:43:29.000,205,11071274,112685,0,1753353808,13807.563088749994,19.866492209999706,52935.64165272 2025-07-24,10:43:30.000,205,11071292,112925,0,1753353809,13807.69107863999,19.711411349999253,52935.59973000001 2025-07-24,10:43:31.000,205,11071317,112845,0,1753353810,13807.677606019999,19.528133970001363,52935.655626960004 2025-07-24,10:43:32.000,205,11071284,112925,0,1753353811,13807.488989339989,19.062891390000004,52935.59973000001 2025-07-24,10:43:33.000,205,11071258,112845,0,1753353812,13807.206064320002,18.78092619000381,52935.61370424 2025-07-24,10:43:34.000,205,11071301,112605,0,1753353813,13807.206064320002,18.597648809998645,52935.52985880001 2025-07-24,10:43:35.000,205,11071331,112845,0,1753353814,13807.381208379993,18.315683610002452,52935.453000479996 2025-07-24,10:43:36.000,205,11071247,112645,0,1753353815,13807.549616129989,17.92798146000132,52935.30627096 2025-07-24,10:43:37.000,205,11071242,112765,0,1753353816,13807.468780409989,17.420444100003806,52935.33421944001 2025-07-24,10:43:38.000,205,11071284,112645,0,1753353817,13807.125228600002,16.863562830003502,52935.320245200004 2025-07-24,10:43:39.000,205,11071311,112765,0,1753353818,13806.727786309995,16.334878080000635,52935.285309599996 2025-07-24,10:43:40.000,205,11071317,112725,0,1753353819,13806.53916963,16.052912880004442,52935.29229672001 2025-07-24,10:43:41.000,205,11071263,112565,0,1753353820,13806.424652359994,15.954225059998862,52935.173515680006 2025-07-24,10:43:42.000,205,11071280,112805,0,1753353821,13806.303398779994,16.179797220000182,52935.08967024 2025-07-24,10:43:43.000,205,11071301,112765,0,1753353822,13806.101309479993,16.29258330000448,52934.90800512001 2025-07-24,10:43:44.000,205,11071289,112685,0,1753353823,13805.838593389992,15.918979410002066,52934.8660824 2025-07-24,10:43:45.000,205,11071292,112525,0,1753353824,13805.589349919996,15.319803359998332,52934.74031424001 2025-07-24,10:43:46.000,205,11071377,112765,0,1753353825,13805.239061799999,14.431612979999045,52934.67743016 2025-07-24,10:43:47.000,205,11071250,112965,0,1753353826,13804.956136779998,13.536373470000399,52934.600571840005 2025-07-24,10:43:48.000,205,11071337,112805,0,1753353827,13804.686684380002,12.697527000003902,52934.502752160006 2025-07-24,10:43:49.000,205,11071290,113005,0,1753353828,13804.525012940001,11.971466610004427,52934.432880960005 2025-07-24,10:43:50.000,205,11071236,112805,0,1753353829,13804.370077809996,11.337044910003897,52934.335061280006 2025-07-24,10:43:51.000,205,11071333,112845,0,1753353830,13804.08041648,10.709672340002726,52934.216280240005 2025-07-24,10:43:52.000,205,11071315,112805,0,1753353831,13803.831173009989,10.237380630002008,52934.09051208001 2025-07-24,10:43:53.000,205,11071310,112685,0,1753353832,13803.561720609992,9.870825869998953,52933.93679544 2025-07-24,10:43:54.000,205,11071290,112925,0,1753353833,13803.305740830001,9.617057190000196,52933.762117440005 2025-07-24,10:43:55.000,205,11071343,112525,0,1753353834,13802.95545270999,9.35623938000208,52933.58045232 2025-07-24,10:43:56.000,205,11071270,112805,0,1753353835,13802.416547909997,8.982635489999666,52933.377825840005 2025-07-24,10:43:57.000,205,11071318,112885,0,1753353836,13801.73618059999,8.750014199998986,52933.23808344 2025-07-24,10:43:58.000,205,11071254,112765,0,1753353837,13801.015395429997,8.559687690001738,52933.042444080005 2025-07-24,10:43:59.000,205,11071253,112725,0,1753353838,13800.429336459994,8.3200172700017,52932.84680472001 2025-07-24,10:44:00.000,205,11071282,112965,0,1753353839,13800.166620369993,8.016904680000152,52932.61622976 2025-07-24,10:44:01.000,205,11071244,113165,0,1753353840,13800.220510849998,7.692644700000528,52932.371680560005 2025-07-24,10:44:02.000,205,11071288,112645,0,1753353841,13800.186829299993,7.467072539999208,52932.19700256001 2025-07-24,10:44:03.000,205,11071267,112885,0,1753353842,13800.139675129998,7.4036303699977,52931.98040184001 2025-07-24,10:44:04.000,205,11071292,113045,0,1753353843,13800.004948929993,7.460023409999849,52931.819698080006 2025-07-24,10:44:05.000,205,11071326,112925,0,1753353844,13799.870222730002,7.431826890002412,52931.66598144 2025-07-24,10:44:06.000,205,11071306,112765,0,1753353845,13799.762441769992,7.297893420000037,52931.47732920001 2025-07-24,10:44:07.000,205,11071260,112765,0,1753353846,13799.856750109997,7.107566910002788,52931.28168984 2025-07-24,10:44:08.000,205,11071294,112565,0,1753353847,13799.903904279992,7.037075610001921,52931.127973200004 2025-07-24,10:44:09.000,205,11071296,112725,0,1753353848,13799.910640590002,6.966584310001053,52930.9882308 2025-07-24,10:44:10.000,205,11071313,112965,0,1753353849,13799.876959039997,6.81855257999996,52930.85547552001 2025-07-24,10:44:11.000,205,11071323,112925,0,1753353850,13799.762441769992,6.670520849998866,52930.694771760005 2025-07-24,10:44:12.000,205,11071344,112725,0,1753353851,13799.614242949996,6.621176940003352,52930.575990720004 2025-07-24,10:44:13.000,205,11071333,112925,0,1753353852,13799.47951674999,6.437899559998186,52930.43624832 2025-07-24,10:44:14.000,205,11071228,112725,0,1753353853,13799.41888995999,6.071344800002407,52930.289518800004 2025-07-24,10:44:15.000,205,11071346,112845,0,1753353854,13799.4458352,5.761183080001501,52930.191699120005 2025-07-24,10:44:16.000,205,11071281,112845,0,1753353855,13799.661397119991,5.641347869997844,52930.010034 2025-07-24,10:44:17.000,205,11071253,112885,0,1753353856,13799.951058450002,5.704790039999352,52929.84933024001 2025-07-24,10:44:18.000,205,11071262,112965,0,1753353857,13800.193565609989,5.754133950002142,52929.786446160004 2025-07-24,10:44:19.000,205,11071253,112765,0,1753353858,13800.42260015,5.732986560004065,52929.6956136 2025-07-24,10:44:20.000,205,11071281,113005,0,1753353859,13800.46301801,5.676593520001916,52929.590806800006 2025-07-24,10:44:21.000,205,11071299,112645,0,1753353860,13800.55732634999,5.500365270003385,52929.49997424 2025-07-24,10:44:22.000,205,11071259,112965,0,1753353861,13800.611216829995,5.338235280003573,52929.39516744001 2025-07-24,10:44:23.000,205,11071241,112965,0,1753353862,13800.62468945,5.2959405000001425,52929.33228336 2025-07-24,10:44:24.000,205,11071288,112845,0,1753353863,13800.840251369991,5.324137020004855,52929.24843792001 2025-07-24,10:44:25.000,205,11071337,112765,0,1753353864,13801.298320449998,5.232498329998634,52929.15061824 2025-07-24,10:44:26.000,205,11071338,112725,0,1753353865,13801.65534487999,5.042171820001386,52929.09472128 2025-07-24,10:44:27.000,205,11071278,112845,0,1753353866,13801.94500621,4.816599660000065,52929.066772800004 2025-07-24,10:44:28.000,205,11071296,112805,0,1753353867,13802.04605086,4.703813580003043,52929.05279856 2025-07-24,10:44:29.000,205,11071285,112765,0,1753353868,13802.066259790001,4.7743048800039105,52928.947991760004 2025-07-24,10:44:30.000,205,11071328,112805,0,1753353869,13802.140359199992,4.936434870003723,52928.9270304 2025-07-24,10:44:31.000,205,11071318,113005,0,1753353870,13802.174040749996,5.091515730004176,52928.87113344001 2025-07-24,10:44:32.000,205,11071335,112965,0,1753353871,13802.180777059992,5.13381051000033,52928.850172080005 2025-07-24,10:44:33.000,205,11071337,112685,0,1753353872,13801.90458835,4.999877039997955,52928.81523648 2025-07-24,10:44:34.000,205,11071303,112885,0,1753353873,13801.439782959998,4.802501400001347,52928.70344256001 2025-07-24,10:44:35.000,205,11071352,112645,0,1753353874,13801.001922809992,4.541683590003231,52928.70344256001 2025-07-24,10:44:36.000,205,11071290,112965,0,1753353875,13800.907614470001,4.294964040003833,52928.584661520006 2025-07-24,10:44:37.000,205,11071310,112725,0,1753353876,13801.082758529992,4.083490140001231,52928.50780320001 2025-07-24,10:44:38.000,205,11071272,112925,0,1753353877,13801.392628789989,3.907261890002701,52928.4728676 2025-07-24,10:44:39.000,205,11071236,112805,0,1753353878,13801.547563919994,3.745131900002889,52928.4029964 2025-07-24,10:44:40.000,205,11071277,113005,0,1753353879,13801.500409749999,3.695787990000099,52928.36107368 2025-07-24,10:44:41.000,205,11071263,112885,0,1753353880,13801.244429969993,3.6816897300013807,52928.298189600006 2025-07-24,10:44:42.000,205,11071231,112485,0,1753353881,13800.974977569997,3.590051040002436,52928.16543432 2025-07-24,10:44:43.000,205,11071265,112725,0,1753353882,13800.840251369991,3.4138227900039055,52928.10255024001 2025-07-24,10:44:44.000,205,11071248,112845,0,1753353883,13800.56406266,3.2516928000040934,52927.95582072001 2025-07-24,10:44:45.000,205,11071220,112805,0,1753353884,13800.119466199998,3.124808460001077,52927.85800104 2025-07-24,10:44:46.000,205,11071213,112845,0,1753353885,13799.553616159996,2.9979241199980606,52927.7042844 2025-07-24,10:44:47.000,205,11071298,112605,0,1753353886,13798.967557189993,2.8851380400010385,52927.51563216 2025-07-24,10:44:48.000,205,11071246,112965,0,1753353887,13798.610532760002,2.8428432600048836,52927.38287688001 2025-07-24,10:44:49.000,205,11071275,112605,0,1753353888,13798.469070250001,2.7794010900033754,52927.25710872 2025-07-24,10:44:50.000,205,11071305,112885,0,1753353889,13798.354552979996,2.701860660003149,52927.13832768 2025-07-24,10:44:51.000,205,11071242,112845,0,1753353890,13798.13899105999,2.652516750000359,52926.956662560005 2025-07-24,10:44:52.000,205,11071237,112805,0,1753353891,13797.883011279999,2.490386760000547,52926.85884288001 2025-07-24,10:44:53.000,205,11071232,113165,0,1753353892,13797.499041609997,2.2154706900037127,52926.719100480004 2025-07-24,10:44:54.000,205,11071312,112805,0,1753353893,13797.135280869996,1.9969476600017515,52926.53743536 2025-07-24,10:44:55.000,205,11071329,112645,0,1753353894,13796.657002859989,1.9617020099976799,52926.4116672 2025-07-24,10:44:56.000,205,11071253,112725,0,1753353895,13796.198933779997,1.8841615800047293,52926.216027840004 2025-07-24,10:44:57.000,205,11071276,112765,0,1753353896,13795.78128255999,1.6938350700002047,52926.02038848001 2025-07-24,10:44:58.000,205,11071320,112805,0,1753353897,13795.464675989999,1.3766242199999397,52925.817762 2025-07-24,10:44:59.000,205,11071255,112765,0,1753353898,13795.134596800002,1.1581011899979785,52925.678019599996 2025-07-24,10:45:00.000,205,11071242,112925,0,1753353899,13794.75062713,1.024167720002879,52925.48936736001 2025-07-24,10:45:01.000,205,11071268,112685,0,1753353900,13794.40033900999,0.974823810000089,52925.26577952 2025-07-24,10:45:02.000,205,11071316,112965,0,1753353901,13794.171304469994,0.8549886000037077,52924.98629472001 2025-07-24,10:45:03.000,205,11071274,112725,0,1753353902,13793.935533620002,0.7563007799981278,52924.78366824 2025-07-24,10:45:04.000,205,11071311,112805,0,1753353903,13793.753653250002,0.5659742700008792,52924.62296448 2025-07-24,10:45:05.000,205,11071289,112805,0,1753353904,13793.497673469996,0.49548297000001185,52924.392389520006 2025-07-24,10:45:06.000,205,11071293,112765,0,1753353905,13793.24169368999,0.7492516499987687,52924.19675016001 2025-07-24,10:45:07.000,205,11071257,112965,0,1753353906,13793.113703799994,0.9395781600032933,52923.9661752 2025-07-24,10:45:08.000,205,11071277,112885,0,1753353907,13793.005922839999,1.0453151100009563,52923.78451008 2025-07-24,10:45:09.000,205,11071310,113125,0,1753353908,13792.864460329998,1.031216850002238,52923.59585784001 2025-07-24,10:45:10.000,205,11071317,112965,0,1753353909,13792.541117449997,0.7774481700034812,52923.484063920005 2025-07-24,10:45:11.000,205,11071305,112725,0,1753353910,13792.136938849995,0.5448268800028018,52923.218553360006 2025-07-24,10:45:12.000,205,11071353,113045,0,1753353911,13791.685606079998,0.47433558000193443,52923.03688824 2025-07-24,10:45:13.000,205,11071300,112805,0,1753353912,13791.119756039996,0.5518760100021609,52922.92509432001 2025-07-24,10:45:14.000,205,11071278,112805,0,1753353913,13790.72905006,0.5095812299987301,52922.68054512 2025-07-24,10:45:15.000,205,11071330,112885,0,1753353914,13790.668423269999,0.33335298000019975,52922.56875120001 2025-07-24,10:45:16.000,205,11071272,112885,0,1753353915,13790.836831019995,0.16417386000102852,52922.37311184001 2025-07-24,10:45:17.000,205,11071247,112605,0,1753353916,13791.00523876999,-0.04025091000221437,52922.212408080006 2025-07-24,10:45:18.000,205,11071289,112845,0,1753353917,13790.998502459996,-0.06844742999965092,52922.07266568 2025-07-24,10:45:19.000,205,11071272,112845,0,1753353918,13790.86377625999,0.051387780004006345,52921.974846000005 2025-07-24,10:45:20.000,205,11071259,112805,0,1753353919,13790.580851239989,0.11482994999823859,52921.89798768001 2025-07-24,10:45:21.000,205,11071265,112925,0,1753353920,13790.385498249998,0.051387780004006345,52921.72330968 2025-07-24,10:45:22.000,205,11071238,112685,0,1753353921,13790.365289319998,-0.16008611999859568,52921.65343848001 2025-07-24,10:45:23.000,205,11071306,112685,0,1753353922,13790.473070279993,461.45924106000166,52921.50670896 2025-07-24,10:45:24.000,205,11071323,112965,0,1753353923,13790.553905999994,-0.4561495800007833,52921.422863520005 2025-07-24,10:45:25.000,205,11071301,112725,0,1753353924,13790.607796479999,-0.5054934899962973,52921.38792792 2025-07-24,10:45:26.000,205,11071304,112685,0,1753353925,13790.80988578,-0.6112304400012363,52921.31805672001 2025-07-24,10:45:27.000,205,11071271,112765,0,1753353926,13790.97155722,-0.7804095600004075,52921.19927568001 2025-07-24,10:45:28.000,205,11071293,112765,0,1753353927,13790.917666739995,-0.6253286999999546,52921.185301440004 2025-07-24,10:45:29.000,205,11071272,112845,0,1753353928,13790.695368509994,-0.11779133999516489,52921.12940448001 2025-07-24,10:45:30.000,205,11071270,112805,0,1753353929,13790.607796479999,0.17122299000038765,52921.12940448001 2025-07-24,10:45:31.000,205,11071299,112845,0,1753353930,13790.553905999994,0.5448268800028018,52920.96171360001 2025-07-24,10:45:32.000,205,11071290,112765,0,1753353931,13790.425916109998,0.7492516499987687,52920.919790880005 2025-07-24,10:45:33.000,205,11071283,112845,0,1753353932,13790.432652419993,0.7844973000028403,52920.79402272001 2025-07-24,10:45:34.000,205,11071330,112885,0,1753353933,13790.446125039998,0.5659742700008792,52920.74511288001 2025-07-24,10:45:35.000,205,11071318,112845,0,1753353934,13790.392234559993,0.347451239998918,52920.67524168001 2025-07-24,10:45:36.000,205,11071327,113045,0,1753353935,13790.291189909993,-0.019103519996860996,52920.62633184001 2025-07-24,10:45:37.000,205,11071307,112685,0,1753353936,13790.237299430002,-0.3715600200011977,52920.57043488 2025-07-24,10:45:38.000,205,11071269,112885,0,1753353937,13790.412443489993,-0.8649991199999931,52920.54947352 2025-07-24,10:45:39.000,205,11071318,112725,0,1753353938,13790.917666739995,-1.3372908300007111,52920.486589440006 2025-07-24,10:45:40.000,205,11071276,112685,0,1753353939,13791.604770359998,-1.5558138599953963,52920.50755080001 2025-07-24,10:45:41.000,205,11071283,112805,0,1753353940,13792.24471980999,-1.492371690001164,52920.465628080005 2025-07-24,10:45:42.000,205,11071250,112485,0,1753353941,13792.669107339992,-1.2667995299998438,52920.52851216001 2025-07-24,10:45:43.000,205,11071285,112845,0,1753353942,13792.884669259998,-1.062374759996601,52920.55646064001 2025-07-24,10:45:44.000,205,11071236,112645,0,1753353943,13792.999186529989,-0.9707360699976562,52920.584409120005 2025-07-24,10:45:45.000,205,11071251,112685,0,1753353944,13792.904878189998,-1.020079980000446,52920.57043488 2025-07-24,10:45:46.000,205,11071256,112885,0,1753353945,13792.830778779993,-1.2104064899976947,52920.73113864 2025-07-24,10:45:47.000,205,11071320,112405,0,1753353946,13792.871196639993,-1.3936838699955842,52920.68921592 2025-07-24,10:45:48.000,205,11071292,112725,0,1753353947,13793.03960438999,-1.485322560001805,52920.75908712 2025-07-24,10:45:49.000,205,11071315,112805,0,1753353948,13793.275375239995,-1.4782734299951699,52920.82197120001 2025-07-24,10:45:50.000,205,11071316,112725,0,1753353949,13793.24843,-1.4218803900002968,52920.90581664 2025-07-24,10:45:51.000,205,11071309,112925,0,1753353950,13792.965504979999,-1.5276173399979598,52920.97568784 2025-07-24,10:45:52.000,205,11071288,112885,0,1753353951,13792.628689479992,-1.80253341000207,52920.94773936 2025-07-24,10:45:53.000,205,11071280,112645,0,1753353952,13792.318819219996,-2.021056439996755,52921.038571920006 2025-07-24,10:45:54.000,205,11071328,112765,0,1753353953,13792.15041147,-2.2043338200019207,52921.05254616 2025-07-24,10:45:55.000,205,11071285,112805,0,1753353954,13792.16388408999,-2.2536777299974347,52921.04555904 2025-07-24,10:45:56.000,205,11071289,112765,0,1753353955,13792.18409301999,-2.281874250002147,52921.04555904 2025-07-24,10:45:57.000,205,11071237,112845,0,1753353956,13792.02242157999,-2.267775989996153,52921.02459768 2025-07-24,10:45:58.000,205,11071218,113005,0,1753353957,13791.510462019993,-2.1126951299957,52921.02459768 2025-07-24,10:45:59.000,205,11071305,112805,0,1753353958,13790.76946792,-2.1126951299957,52921.02459768 2025-07-24,10:46:00.000,205,11071282,112965,0,1753353959,13790.405707179998,-2.3453164199963794,52920.90581664 2025-07-24,10:46:01.000,205,11071241,112965,0,1753353960,13790.425916109998,-2.754165959995589,52920.84293256001 2025-07-24,10:46:02.000,205,11071336,112805,0,1753353961,13790.72905006,-2.958590729998832,52920.801009840005 2025-07-24,10:46:03.000,205,11071300,112965,0,1753353962,13790.877248879995,-2.909246819996042,52920.74511288001 2025-07-24,10:46:04.000,205,11071310,112765,0,1753353963,13790.998502459996,-3.0713768099958543,52920.73812576 2025-07-24,10:46:05.000,205,11071255,112845,0,1753353964,13790.877248879995,-3.374489399997401,52920.62633184001 2025-07-24,10:46:06.000,205,11071289,112925,0,1753353965,13790.82335839999,-3.79038806999597,52920.60537048001 2025-07-24,10:46:07.000,205,11071260,112805,0,1753353966,13790.654950649994,-4.255630649997329,52920.50755080001 2025-07-24,10:46:08.000,205,11071326,112805,0,1753353967,13790.601060169989,-4.720873229998688,52920.43767960001 2025-07-24,10:46:09.000,205,11071286,112805,0,1753353968,13790.540433379989,-5.066280599996389,52920.37479552 2025-07-24,10:46:10.000,205,11071310,112925,0,1753353969,13790.668423269999,-5.425786230000085,52920.26998872001 2025-07-24,10:46:11.000,205,11071289,112845,0,1753353970,13790.68189588999,-5.672505779999483,52920.249027360005 2025-07-24,10:46:12.000,205,11071306,113125,0,1753353971,13790.68189588999,-5.919225329998881,52920.16518192 2025-07-24,10:46:13.000,205,11071325,112965,0,1753353972,13790.506751829998,-6.194141399995715,52920.05338800001 2025-07-24,10:46:14.000,205,11071279,112885,0,1753353973,13790.365289319998,-6.666433109996433,52919.983516800006 2025-07-24,10:46:15.000,205,11071293,112965,0,1753353974,13790.378761939988,-7.110528299999714,52919.83678728001 2025-07-24,10:46:16.000,205,11071290,112765,0,1753353975,13790.628005409999,-7.55462348999572,52919.78787744001 2025-07-24,10:46:17.000,205,11071274,112765,0,1753353976,13791.05239294,-7.751999129999604,52919.697044880006 2025-07-24,10:46:18.000,205,11071304,112845,0,1753353977,13791.288163789992,-7.773146519997681,52919.66210928 2025-07-24,10:46:19.000,205,11071261,112605,0,1753353978,13791.065865559991,-7.751999129999604,52919.58525096 2025-07-24,10:46:20.000,205,11071290,112965,0,1753353979,13790.574114929994,-7.787244779996399,52919.48743128 2025-07-24,10:46:21.000,205,11071291,112685,0,1753353980,13790.203617879997,-7.822490430000471,52919.40358584001 2025-07-24,10:46:22.000,205,11071326,112765,0,1753353981,13790.223826809997,-7.737900870000885,52919.2498692 2025-07-24,10:46:23.000,205,11071334,112685,0,1753353982,13790.385498249998,-7.611016529997869,52919.08916544 2025-07-24,10:46:24.000,205,11071263,112885,0,1753353983,13790.574114929994,-7.688556959998095,52919.06121696 2025-07-24,10:46:25.000,205,11071230,112605,0,1753353984,13790.66168695999,-7.864785209996626,52918.907500320005 2025-07-24,10:46:26.000,205,11071362,112925,0,1753353985,13790.500015519989,-8.076259109999228,52918.84461624 2025-07-24,10:46:27.000,205,11071254,112845,0,1753353986,13790.183408949997,-8.224290840000322,52918.71186096001 2025-07-24,10:46:28.000,205,11071271,112965,0,1753353987,13789.85332976,-8.217241710000962,52918.59307992001 2025-07-24,10:46:29.000,205,11071271,112885,0,1753353988,13789.63103153,-8.23133996999968,52918.481286 2025-07-24,10:46:30.000,205,11071294,112805,0,1753353989,13789.59061367,-8.513305169995874,52918.39045344 2025-07-24,10:46:31.000,205,11071315,112845,0,1753353990,13789.637767839995,-8.99969513999531,52918.25769816001 2025-07-24,10:46:32.000,205,11071228,113045,0,1753353991,13789.58387735999,-9.23231642999599,52918.09000728001 2025-07-24,10:46:33.000,205,11071351,113085,0,1753353992,13789.206643999998,-9.218218169997272,52917.999174720004 2025-07-24,10:46:34.000,205,11071314,112805,0,1753353993,13788.721629679996,-9.119530349998968,52917.88039368 2025-07-24,10:46:35.000,205,11071296,112765,0,1753353994,13788.088416539998,-8.562649079998664,52917.7127028 2025-07-24,10:46:36.000,205,11071252,112605,0,1753353995,13787.596665910001,-8.167897799998173,52917.55199904 2025-07-24,10:46:37.000,205,11071260,112725,0,1753353996,13787.569720669992,-8.23133996999968,52917.33539832 2025-07-24,10:46:38.000,205,11071241,112965,0,1753353997,13787.623611149997,-8.41461734999757,52917.22360440001 2025-07-24,10:46:39.000,205,11071263,112645,0,1753353998,13787.461939709996,-8.449863000001642,52917.09084912 2025-07-24,10:46:40.000,205,11071256,112805,0,1753353999,13787.0510248,-8.64018950999889,52916.9790552 2025-07-24,10:46:41.000,205,11071247,112765,0,1753354000,13786.761363469988,-8.837565149995498,52916.86027416 2025-07-24,10:46:42.000,205,11071324,112725,0,1753354001,13786.357184870001,-8.675435159995686,52916.74149312 2025-07-24,10:46:43.000,205,11071349,112685,0,1753354002,13786.377393800001,-8.809368629998062,52916.57380224 2025-07-24,10:46:44.000,205,11071263,112805,0,1753354003,13786.795045019993,-9.006744270001946,52916.462008320006 2025-07-24,10:46:45.000,205,11071234,113005,0,1753354004,13787.461939709996,-9.070186439996178,52916.43405984001 2025-07-24,10:46:46.000,205,11071340,112965,0,1753354005,13788.014317129993,-9.175923390001117,52916.38515000001 2025-07-24,10:46:47.000,205,11071267,112725,0,1753354006,13788.256824289994,-9.387397289996443,52916.343227280006 2025-07-24,10:46:48.000,205,11071268,112765,0,1753354007,13788.209670119999,-9.528379889998178,52916.392137120005 2025-07-24,10:46:49.000,205,11071275,112885,0,1753354008,13788.108625469999,-9.436741199999233,52916.33624016001 2025-07-24,10:46:50.000,205,11071313,112805,0,1753354009,13787.785282589997,-9.22526729999663,52916.35720152 2025-07-24,10:46:51.000,205,11071333,112805,0,1753354010,13787.556248050001,-9.140677739997045,52916.30829168 2025-07-24,10:46:52.000,205,11071275,112765,0,1753354011,13787.542775429996,-9.161825129995123,52916.23143336 2025-07-24,10:46:53.000,205,11071324,112925,0,1753354012,13787.623611149997,-9.408544680001796,52916.21745912001 2025-07-24,10:46:54.000,205,11071330,112805,0,1753354013,13787.677501630002,-9.69050987999799,52916.18951064 2025-07-24,10:46:55.000,205,11071329,112765,0,1753354014,13787.542775429996,-9.944278559996746,52916.16156216 2025-07-24,10:46:56.000,205,11071271,112805,0,1753354015,13787.38784029999,-10.064113770000404,52916.105665200004 2025-07-24,10:46:57.000,205,11071275,112965,0,1753354016,13787.37436768,-10.27558766999573,52916.04976824001 2025-07-24,10:46:58.000,205,11071307,112925,0,1753354017,13787.643820079997,-10.522307219995128,52915.986884160004 2025-07-24,10:46:59.000,205,11071244,112765,0,1753354018,13788.068207609998,-10.825419809996674,52915.99387128 2025-07-24,10:47:00.000,205,11071276,112605,0,1753354019,13788.40502310999,-10.846567200002028,52916.00085840001 2025-07-24,10:47:01.000,205,11071250,112765,0,1753354020,13788.58690347999,-10.860665460000746,52916.007845520006 2025-07-24,10:47:02.000,205,11071340,113045,0,1753354021,13788.61384872,-10.811321549997956,52916.01483264 2025-07-24,10:47:03.000,205,11071278,112805,0,1753354022,13788.499331449995,-10.853616330001387,52916.04976824001 2025-07-24,10:47:04.000,205,11071261,113085,0,1753354023,13788.378077869995,-10.853616330001387,52916.00085840001 2025-07-24,10:47:05.000,205,11071323,113325,0,1753354024,13788.42523203999,-10.895911109997542,52916.00085840001 2025-07-24,10:47:06.000,205,11071340,112765,0,1753354025,13788.61384872,-11.015746320001199,52915.97989704001 2025-07-24,10:47:07.000,205,11071307,112845,0,1753354026,13788.964136839997,-11.234269349995884,52915.95194856001 2025-07-24,10:47:08.000,205,11071282,112965,0,1753354027,13789.395260679994,-11.340006300000823,52916.01483264 2025-07-24,10:47:09.000,205,11071259,112805,0,1753354028,13789.8129119,-11.396399339995696,52916.007845520006 2025-07-24,10:47:10.000,205,11071296,112845,0,1753354029,13790.190145259992,-11.445743249998486,52916.09169096 2025-07-24,10:47:11.000,205,11071226,112965,0,1753354030,13790.432652419993,-11.36820281999826,52916.13361368 2025-07-24,10:47:12.000,205,11071302,112845,0,1753354031,13790.520224449989,-11.445743249998486,52916.1406008 2025-07-24,10:47:13.000,205,11071264,112805,0,1753354032,13790.553905999994,-11.629020629996376,52916.24540760001 2025-07-24,10:47:14.000,205,11071337,112725,0,1753354033,13790.668423269999,-11.833445399999619,52916.30130456 2025-07-24,10:47:15.000,205,11071334,112845,0,1753354034,13790.998502459996,-12.059017560000939,52916.343227280006 2025-07-24,10:47:16.000,205,11071275,112845,0,1753354035,13791.395944750002,-12.136557990001165,52916.462008320006 2025-07-24,10:47:17.000,205,11071261,112805,0,1753354036,13791.88095906999,-12.087214079998375,52916.51790528 2025-07-24,10:47:18.000,205,11071254,112965,0,1753354037,13792.460281729996,-12.00262451999879,52916.54585376 2025-07-24,10:47:19.000,205,11071249,112765,0,1753354038,13792.844251399998,-12.04491930000222,52916.61572496 2025-07-24,10:47:20.000,205,11071241,113085,0,1753354039,13793.194539519995,-12.249344069998187,52916.75546736 2025-07-24,10:47:21.000,205,11071299,112605,0,1753354040,13793.4505193,-12.418523189997359,52916.85328704 2025-07-24,10:47:22.000,205,11071287,112765,0,1753354041,13793.888379449992,-12.510161879996303,52916.9790552 2025-07-24,10:47:23.000,205,11071257,112765,0,1753354042,13794.373393769994,-12.524260140002298,52917.09084912 2025-07-24,10:47:24.000,205,11071286,112765,0,1753354043,13795.080706319997,-12.538358400001016,52917.22360440001 2025-07-24,10:47:25.000,205,11071319,112805,0,1753354044,13795.72739208,-12.58065317999717,52917.40526952 2025-07-24,10:47:26.000,205,11071259,112805,0,1753354045,13796.326923669993,-12.481965359998867,52917.5729604 2025-07-24,10:47:27.000,205,11071271,112725,0,1753354046,13796.630057619994,-12.446719710002071,52917.76161264 2025-07-24,10:47:28.000,205,11071299,112805,0,1753354047,13796.744574889999,-12.496063619997585,52917.97821336 2025-07-24,10:47:29.000,205,11071300,112845,0,1753354048,13796.86582847,-12.517211009995663,52918.117955760004 2025-07-24,10:47:30.000,205,11071275,112765,0,1753354049,13797.115071939996,-12.58065317999717,52918.36250496 2025-07-24,10:47:31.000,205,11071258,112885,0,1753354050,13797.391260650002,-12.721635779998905,52918.56513144001 2025-07-24,10:47:32.000,205,11071303,113005,0,1753354051,13797.660713049998,-12.890814899998077,52918.76775792 2025-07-24,10:47:33.000,205,11071297,112805,0,1753354052,13797.963846999999,-12.975404459997662,52918.92147456 2025-07-24,10:47:34.000,205,11071264,112965,0,1753354053,13798.314135119996,-13.024748370000452,52919.10313968 2025-07-24,10:47:35.000,205,11071311,113045,0,1753354054,13798.597060139997,-12.876716639999358,52919.27083056 2025-07-24,10:47:36.000,205,11071246,112925,0,1753354055,13798.725050029992,-12.721635779998905,52919.4944184 2025-07-24,10:47:37.000,205,11071333,112685,0,1753354056,13798.772204200002,-12.594751439995889,52919.66909640001 2025-07-24,10:47:38.000,205,11071260,112925,0,1753354057,13798.792413130002,-12.489014489998226,52919.843774400004 2025-07-24,10:47:39.000,205,11071248,112725,0,1753354058,13798.853039919988,-12.531309270001657,52920.0184524 2025-07-24,10:47:40.000,205,11071278,112845,0,1753354059,13798.906930399993,-12.573604049997812,52920.13723344 2025-07-24,10:47:41.000,205,11071275,113005,0,1753354060,13798.873248849988,-12.658193609997397,52920.31191144001 2025-07-24,10:47:42.000,205,11071325,112805,0,1753354061,13798.906930399993,-12.622947960000602,52920.47960232001 2025-07-24,10:47:43.000,205,11071262,112805,0,1753354062,13798.906930399993,-12.446719710002071,52920.59139624 2025-07-24,10:47:44.000,205,11071312,112885,0,1753354063,13798.866512539993,-12.319835369999055,52920.64729320001 2025-07-24,10:47:45.000,205,11071292,112685,0,1753354064,13798.906930399993,-12.249344069998187,52920.75908712 2025-07-24,10:47:46.000,205,11071318,112965,0,1753354065,13799.149437559994,-12.17885276999732,52920.849919680004 2025-07-24,10:47:47.000,205,11071325,112845,0,1753354066,13799.56708878,-12.023771909996867,52921.05953328001 2025-07-24,10:47:48.000,205,11071307,112965,0,1753354067,13799.937585829997,-11.868691049996414,52921.22722416001 2025-07-24,10:47:49.000,205,11071283,113005,0,1753354068,13800.200301919998,-11.678364539999166,52921.33901808 2025-07-24,10:47:50.000,205,11071255,112965,0,1753354069,13800.489963249995,-11.332957170001464,52921.46478624001 2025-07-24,10:47:51.000,205,11071258,112845,0,1753354070,13800.813306129996,-10.895911109997542,52921.70234832001 2025-07-24,10:47:52.000,205,11071274,112805,0,1753354071,13801.190539490002,-10.585749389996636,52921.82811648001 2025-07-24,10:47:53.000,205,11071308,112845,0,1753354072,13801.412837719989,-10.36722636000195,52921.96087176 2025-07-24,10:47:54.000,205,11071278,112565,0,1753354073,13801.325265689993,-10.26853853999637,52922.142536880005 2025-07-24,10:47:55.000,205,11071344,112805,0,1753354074,13801.217484729998,-10.113457679995918,52922.32420200001 2025-07-24,10:47:56.000,205,11071275,112805,0,1753354075,13801.197275799997,-9.831492479999724,52922.4639444 2025-07-24,10:47:57.000,205,11071265,112845,0,1753354076,13801.251166280003,-9.768050309998216,52922.65958376001 2025-07-24,10:47:58.000,205,11071254,112765,0,1753354077,13801.345474619993,-9.753952049999498,52922.82028752 2025-07-24,10:47:59.000,205,11071265,112685,0,1753354078,13801.500409749999,-9.87378725999588,52922.96701704 2025-07-24,10:48:00.000,205,11071306,112645,0,1753354079,13801.810280009995,-10.042966380002326,52923.14169504001 2025-07-24,10:48:01.000,205,11071253,112925,0,1753354080,13802.106677650001,-10.127555940001912,52923.24650184 2025-07-24,10:48:02.000,205,11071278,113005,0,1753354081,13802.544537799993,-10.071162899999763,52923.49105104 2025-07-24,10:48:03.000,205,11071287,113165,0,1753354082,13802.888089609994,-10.035917249995691,52923.665729039996 2025-07-24,10:48:04.000,205,11071226,112925,0,1753354083,13803.171014629996,-10.169850719998067,52923.84739416 2025-07-24,10:48:05.000,205,11071258,112685,0,1753354084,13803.480884889992,-10.247391149998293,52924.05002064001 2025-07-24,10:48:06.000,205,11071290,112885,0,1753354085,13803.736864669998,-10.27558766999573,52924.23867288 2025-07-24,10:48:07.000,205,11071311,112765,0,1753354086,13803.99284444999,-10.27558766999573,52924.44828648 2025-07-24,10:48:08.000,205,11071310,112525,0,1753354087,13804.18146113,-10.205096370002138,52924.63693872 2025-07-24,10:48:09.000,205,11071255,113125,0,1753354088,13804.32292364,-10.064113770000404,52924.78366824 2025-07-24,10:48:10.000,205,11071311,113045,0,1753354089,13804.471122459996,-9.958376819995465,52924.993281840005 2025-07-24,10:48:11.000,205,11071322,112605,0,1753354090,13804.551958179996,-9.86673812999652,52925.18193408001 2025-07-24,10:48:12.000,205,11071298,112765,0,1753354091,13804.747311170002,-9.880836389995238,52925.41250904 2025-07-24,10:48:13.000,205,11071339,112805,0,1753354092,13805.205380249994,-9.90903290999995,52925.62212264 2025-07-24,10:48:14.000,205,11071309,112845,0,1753354093,13805.609558849996,-9.824443350000365,52925.82474912001 2025-07-24,10:48:15.000,205,11071279,113125,0,1753354094,13806.000264829992,-9.73280466000142,52926.069298320006 2025-07-24,10:48:16.000,205,11071270,112885,0,1753354095,13806.370761879989,-9.598871189999045,52926.30686040001 2025-07-24,10:48:17.000,205,11071316,112845,0,1753354096,13806.929875609996,-9.422642940000514,52926.53743536 2025-07-24,10:48:18.000,205,11071263,112765,0,1753354097,13807.468780409989,-9.168874260001758,52926.77499744 2025-07-24,10:48:19.000,205,11071276,112805,0,1753354098,13808.0009489,-8.964449489998515,52927.03352088 2025-07-24,10:48:20.000,205,11071265,112925,0,1753354099,13808.317555469992,-8.82346688999678,52927.36191552001 2025-07-24,10:48:21.000,205,11071306,112765,0,1753354100,13808.432072739997,-8.738877329997194,52927.6344132 2025-07-24,10:48:22.000,205,11071273,112965,0,1753354101,13808.640898349993,-8.922154709995084,52927.89992376 2025-07-24,10:48:23.000,205,11071261,112725,0,1753354102,13808.984450159995,-9.091333830001531,52928.18639568 2025-07-24,10:48:24.000,205,11071245,112565,0,1753354103,13809.395365069991,452.52094421999936,52928.465880480006 2025-07-24,10:48:25.000,205,11071289,112925,0,1753354104,13809.799543669993,-9.373299029997725,52928.75933952 2025-07-24,10:48:26.000,205,11071311,112845,0,1753354105,13810.19024964999,-9.51428162999946,52928.9969016 2025-07-24,10:48:27.000,205,11071325,112765,0,1753354106,13810.527065149996,-9.51428162999946,52929.311322 2025-07-24,10:48:28.000,205,11071344,112885,0,1753354107,13810.809990169997,-9.380348159997084,52929.52792272 2025-07-24,10:48:29.000,205,11071267,113085,0,1753354108,13810.978397919993,-9.253463820001343,52929.737536320004 2025-07-24,10:48:30.000,205,11071352,112965,0,1753354109,13811.059233639993,-9.218218169997272,52929.96112416 2025-07-24,10:48:31.000,205,11071306,112885,0,1753354110,13811.065969949988,-9.338053380000929,52930.25458320001 2025-07-24,10:48:32.000,205,11071316,113085,0,1753354111,13811.032288399998,-9.429692069999874,52930.45022256001 2025-07-24,10:48:33.000,205,11071284,112845,0,1753354112,13810.809990169997,-9.408544680001796,52930.65983616 2025-07-24,10:48:34.000,205,11071343,112805,0,1753354113,13810.655055039992,-9.147726869996404,52930.82053992 2025-07-24,10:48:35.000,205,11071307,112845,0,1753354114,13810.580955630001,-8.844614280002133,52930.981243680006 2025-07-24,10:48:36.000,205,11071273,112845,0,1753354115,13810.54053777,-8.534452560001228,52931.21181864 2025-07-24,10:48:37.000,205,11071279,112685,0,1753354116,13810.580955630001,-8.217241710000962,52931.40745800001 2025-07-24,10:48:38.000,205,11071363,112845,0,1753354117,13810.742627070002,-8.104455629996664,52931.631045840004 2025-07-24,10:48:39.000,205,11071294,112805,0,1753354118,13811.065969949988,-8.174946929997532,52931.84764656 2025-07-24,10:48:40.000,205,11071329,112765,0,1753354119,13811.38931282999,-8.301831270000548,52932.036298800005 2025-07-24,10:48:41.000,205,11071282,112765,0,1753354120,13811.51730272,-8.456912130001001,52932.25988664 2025-07-24,10:48:42.000,205,11071330,113005,0,1753354121,13811.49709379,-8.42166647999693,52932.455526 2025-07-24,10:48:43.000,205,11071306,113125,0,1753354122,13811.402785449995,-8.456912130001001,52932.658152480006 2025-07-24,10:48:44.000,205,11071244,112965,0,1753354123,13811.49035747999,-8.485108649998438,52932.874753200005 2025-07-24,10:48:45.000,205,11071334,112605,0,1753354124,13811.914745009992,-8.435764739995648,52933.07737968 2025-07-24,10:48:46.000,205,11071334,112765,0,1753354125,13812.453649809999,-8.386420830000134,52933.31494176 2025-07-24,10:48:47.000,205,11071330,112765,0,1753354126,13812.95887306,-8.308880399999907,52933.48961976001 2025-07-24,10:48:48.000,205,11071298,112845,0,1753354127,13813.154226049992,-8.217241710000962,52933.74115608 2025-07-24,10:48:49.000,205,11071320,112725,0,1753354128,13813.140753430001,-7.801343039995118,52933.978718160004 2025-07-24,10:48:50.000,205,11071336,112845,0,1753354129,13813.006027229996,-7.258560030000808,52934.202306 2025-07-24,10:48:51.000,205,11071277,112525,0,1753354130,13812.83088316999,-6.892005269997753,52934.36300976 2025-07-24,10:48:52.000,205,11071261,113085,0,1753354131,13812.844355789995,-6.8003665799988084,52934.53070064 2025-07-24,10:48:53.000,205,11071282,112565,0,1753354132,13812.999290920001,-6.807415709998168,52934.77524984 2025-07-24,10:48:54.000,205,11071271,113205,0,1753354133,13813.214852839992,-6.680531369995151,52934.95691496001 2025-07-24,10:48:55.000,205,11071330,112805,0,1753354134,13813.369787969998,-6.440860949995113,52935.15954144 2025-07-24,10:48:56.000,205,11071250,112805,0,1753354135,13813.403469520003,-6.116600969995488,52935.32723232 2025-07-24,10:48:57.000,205,11071306,112965,0,1753354136,13813.356315349993,-6.046109670001897,52935.57178152 2025-07-24,10:48:58.000,205,11071308,113005,0,1753354137,13813.457359999993,-6.285780090001936,52935.80235648 2025-07-24,10:48:59.000,205,11071354,112885,0,1753354138,13813.68639453999,-6.553647029999411,52935.93511176001 2025-07-24,10:49:00.000,205,11071292,112725,0,1753354139,13814.11078206999,-6.779219190000731,52936.21459656 2025-07-24,10:49:01.000,205,11071284,112805,0,1753354140,13814.642950559988,-6.765120930002013,52936.38927456001 2025-07-24,10:49:02.000,205,11071331,112765,0,1753354141,13815.141437499995,-6.666433109996433,52936.5779268 2025-07-24,10:49:03.000,205,11071302,112965,0,1753354142,13815.404153589996,-6.56069615999877,52936.76657904 2025-07-24,10:49:04.000,205,11071327,112965,0,1753354143,13815.518670860001,-6.454959210001107,52936.98317976 2025-07-24,10:49:05.000,205,11071270,112845,0,1753354144,13815.444571449996,-6.398566169998958,52937.15087064 2025-07-24,10:49:06.000,205,11071312,113005,0,1753354145,13815.532143479992,-6.483155729998543,52937.37445848001 2025-07-24,10:49:07.000,205,11071346,113085,0,1753354146,13815.922849459988,-6.56069615999877,52937.50721376 2025-07-24,10:49:08.000,205,11071286,112525,0,1753354147,13816.441545329995,-6.6452857199983555,52937.68189176001 2025-07-24,10:49:09.000,205,11071303,112525,0,1753354148,13816.946768579997,-6.462008340000466,52937.81464704 2025-07-24,10:49:10.000,205,11071258,112925,0,1753354149,13817.40483765999,-6.271681829995941,52938.06618336001 2025-07-24,10:49:11.000,205,11071292,112885,0,1753354150,13817.822488879996,-6.074306189999334,52938.21291288001 2025-07-24,10:49:12.000,205,11071316,112765,0,1753354151,13818.044787109997,-5.771193599997787,52938.387590880004 2025-07-24,10:49:13.000,205,11071311,112685,0,1753354152,13818.192985929993,-5.721849690002273,52938.61117872 2025-07-24,10:49:14.000,205,11071287,112805,0,1753354153,13818.442229399989,-6.003814889998466,52938.78585672001 2025-07-24,10:49:15.000,205,11071250,112765,0,1753354154,13818.77230859,-6.2787309599953005,52938.93957336 2025-07-24,10:49:16.000,205,11071250,113005,0,1753354155,13819.183223499997,-6.518401379995339,52939.128225600005 2025-07-24,10:49:17.000,205,11071283,112845,0,1753354156,13819.459412210002,-6.476106599999184,52939.31687784001 2025-07-24,10:49:18.000,205,11071312,112685,0,1753354157,13819.674974129994,-6.370369650001521,52939.533478560006 2025-07-24,10:49:19.000,205,11071344,112765,0,1753354158,13819.836645569994,-6.222337920000427,52939.64527248 2025-07-24,10:49:20.000,205,11071323,112965,0,1753354159,13819.789491399999,-5.940372719996958,52939.798989120005 2025-07-24,10:49:21.000,205,11071277,112445,0,1753354160,13819.98484438999,-5.658407520000765,52939.95969288001 2025-07-24,10:49:22.000,205,11071328,112965,0,1753354161,13820.240824169996,-5.369393189997936,52940.12738376001 2025-07-24,10:49:23.000,205,11071355,112885,0,1753354162,13820.665211699998,-5.080378859995108,52940.316036 2025-07-24,10:49:24.000,205,11071344,112725,0,1753354163,13820.927927789999,-4.840708440002345,52940.49770112 2025-07-24,10:49:25.000,205,11071313,112965,0,1753354164,13820.948136719999,-4.854806700001063,52940.60250792 2025-07-24,10:49:26.000,205,11071384,113005,0,1753354165,13820.948136719999,-4.911199739995936,52940.78417304 2025-07-24,10:49:27.000,205,11071314,113005,0,1753354166,13821.035708749994,-4.840708440002345,52940.95885104 2025-07-24,10:49:28.000,205,11071323,112685,0,1753354167,13821.10980816,-4.826610179996351,52941.03570936001 2025-07-24,10:49:29.000,205,11071274,112645,0,1753354168,13821.359051629996,-4.8830032199985,52941.238335840004 2025-07-24,10:49:30.000,205,11071364,112765,0,1753354169,13821.615031410001,-4.939396260000649,52941.364104 2025-07-24,10:49:31.000,205,11071254,112885,0,1753354170,13821.911429049993,-4.995789299995522,52941.46192368 2025-07-24,10:49:32.000,205,11071297,113045,0,1753354171,13822.106782039999,-4.988740169996163,52941.6785244 2025-07-24,10:49:33.000,205,11071318,112965,0,1753354172,13822.254980859994,-4.897101479997218,52941.762369840006 2025-07-24,10:49:34.000,205,11071254,112885,0,1753354173,13822.315607649994,-4.777266270000837,52941.87416376001 2025-07-24,10:49:35.000,205,11071282,112645,0,1753354174,13822.30887134,-4.6574310599971795,52942.01390616 2025-07-24,10:49:36.000,205,11071292,112925,0,1753354175,13822.26171716999,-4.65038192999782,52942.1326872 2025-07-24,10:49:37.000,205,11071382,112685,0,1753354176,13822.194354069994,-4.615136280001025,52942.27941672 2025-07-24,10:49:38.000,205,11071284,112805,0,1753354177,13822.147199899999,-4.601038020002306,52942.433133360006 2025-07-24,10:49:39.000,205,11071247,112885,0,1753354178,13822.234771929994,-4.601038020002306,52942.482043200005 2025-07-24,10:49:40.000,205,11071328,113005,0,1753354179,13822.517696949995,-4.593988889995671,52942.61479848 2025-07-24,10:49:41.000,205,11071356,112885,0,1753354180,13822.807358279992,-4.438908029995218,52942.73357952 2025-07-24,10:49:42.000,205,11071309,112645,0,1753354181,13823.076810680002,-4.206286740001815,52942.866334800005 2025-07-24,10:49:43.000,205,11071286,112605,0,1753354182,13823.211536879993,-4.093500659997517,52942.96415448 2025-07-24,10:49:44.000,205,11071312,112805,0,1753354183,13823.352999389994,-4.100549789996876,52943.110884 2025-07-24,10:49:45.000,205,11071350,112965,0,1753354184,13823.494461899994,-4.030058489996009,52943.29953624 2025-07-24,10:49:46.000,205,11071278,112885,0,1753354185,13823.635924409995,-3.8820267600021907,52943.43229152001 2025-07-24,10:49:47.000,205,11071334,112845,0,1753354186,13823.81106847,-3.684651119998307,52943.57902104001 2025-07-24,10:49:48.000,205,11071323,113045,0,1753354187,13824.073784560002,-3.6212089499967988,52943.72575056001 2025-07-24,10:49:49.000,205,11071259,112805,0,1753354188,13824.397127439988,-3.5507176499959314,52943.84453160001 2025-07-24,10:49:50.000,205,11071300,113125,0,1753354189,13824.733942939994,-3.529570259997854,52944.03318384001 2025-07-24,10:49:51.000,205,11071297,112805,0,1753354190,13825.05054951,-3.5154719999991357,52944.22183608001 2025-07-24,10:49:52.000,205,11071287,112805,0,1753354191,13825.387365009992,-3.5577667799952906,52944.43843680001 2025-07-24,10:49:53.000,205,11071346,112965,0,1753354192,13825.831961469994,-3.628258079996158,52944.592153440004 2025-07-24,10:49:54.000,205,11071302,112885,0,1753354193,13826.22266744999,-3.6212089499967988,52944.73189584001 2025-07-24,10:49:55.000,205,11071269,112765,0,1753354194,13826.593164500002,-3.4379315699989093,52944.93452232 2025-07-24,10:49:56.000,205,11071311,112685,0,1753354195,13826.828935349993,-3.014983770000981,52945.13016168 2025-07-24,10:49:57.000,205,11071281,112885,0,1753354196,13826.889562139993,-2.7118711799994344,52945.332788160005 2025-07-24,10:49:58.000,205,11071251,112845,0,1753354197,13826.828935349993,-2.542692060000263,52945.53541464 2025-07-24,10:49:59.000,205,11071296,112845,0,1753354198,13826.788517489993,-2.690723790001357,52945.717079760005 2025-07-24,10:50:00.000,205,11071274,113005,0,1753354199,13826.923243689998,-2.852853780001169,52945.86380928 2025-07-24,10:50:01.000,205,11071312,112525,0,1753354200,13827.32068597999,-2.8880994299979648,52945.98259032 2025-07-24,10:50:02.000,205,11071313,112925,0,1753354201,13827.812436610002,-2.803509869998379,52946.19220392001 2025-07-24,10:50:03.000,205,11071293,112885,0,1753354202,13828.176197349989,-2.641379879998567,52946.42976600001 2025-07-24,10:50:04.000,205,11071261,112805,0,1753354203,13828.411968199995,-2.4510533700013184,52946.604444000004 2025-07-24,10:50:05.000,205,11071309,112685,0,1753354204,13828.782465249991,-2.1549899099991308,52946.75117352 2025-07-24,10:50:06.000,205,11071302,112725,0,1753354205,13829.092335510002,-1.8166316700007883,52946.939825760004 2025-07-24,10:50:07.000,205,11071361,112725,0,1753354206,13829.402205769999,-1.5487647299960372,52947.13546512 2025-07-24,10:50:08.000,205,11071297,112725,0,1753354207,13829.631240309995,-1.1399151899968274,52947.33809160001 2025-07-24,10:50:09.000,205,11071376,112645,0,1753354208,13830.021946289991,-0.9848343299963744,52947.561679440005 2025-07-24,10:50:10.000,205,11071326,112805,0,1753354209,13830.419388579998,-0.8720482499993523,52947.75033168001 2025-07-24,10:50:11.000,205,11071310,113165,0,1753354210,13830.830303489995,-0.8931956399974297,52947.99488088 2025-07-24,10:50:12.000,205,11071299,112765,0,1753354211,13831.234482089996,-0.9495886799995787,52948.25340432001 2025-07-24,10:50:13.000,205,11071302,112725,0,1753354212,13831.517407109997,-1.06942388999596,52948.497953520004 2025-07-24,10:50:14.000,205,11071287,113045,0,1753354213,13831.726232719993,-1.2527012700011255,52948.686605760005 2025-07-24,10:50:15.000,205,11071292,112925,0,1753354214,13831.847486299994,-1.4571260399970924,52948.95910344 2025-07-24,10:50:16.000,205,11071333,112685,0,1753354215,13832.00242143,-1.5558138599953963,52949.13378144001 2025-07-24,10:50:17.000,205,11071350,112725,0,1753354216,13832.150620249995,-1.5276173399979598,52949.357369280006 2025-07-24,10:50:18.000,205,11071298,112725,0,1753354217,13832.30555538,-1.591059509999468,52949.58095712 2025-07-24,10:50:19.000,205,11071271,112565,0,1753354218,13832.554798849997,-1.591059509999468,52949.82550632 2025-07-24,10:50:20.000,205,11071381,112765,0,1753354219,13832.790569700002,-1.541715599996678,52950.0630684 2025-07-24,10:50:21.000,205,11071318,113085,0,1753354220,13832.965713759993,-1.4712242999958107,52950.21678504001 2025-07-24,10:50:22.000,205,11071384,112885,0,1753354221,13833.228429849994,-1.3654873499981477,52950.42639864 2025-07-24,10:50:23.000,205,11071352,112805,0,1753354222,13833.55850903999,-1.3161434399953578,52950.580115280005 2025-07-24,10:50:24.000,205,11071273,113165,0,1753354223,13833.726916790001,-1.330241700001352,52950.77575464 2025-07-24,10:50:25.000,205,11071307,112565,0,1753354224,13833.895324539997,-1.330241700001352,52951.06222656 2025-07-24,10:50:26.000,205,11071313,112805,0,1753354225,13834.003105499993,-1.16811171000154,52951.181007600004 2025-07-24,10:50:27.000,205,11071356,112685,0,1753354226,13833.895324539997,-0.8509008600012749,52951.348698480004 2025-07-24,10:50:28.000,205,11071305,112765,0,1753354227,13833.699971549991,-0.6817217400021036,52951.488440880006 2025-07-24,10:50:29.000,205,11071315,113005,0,1753354228,13833.47767331999,-0.646476089998032,52951.59324768 2025-07-24,10:50:30.000,205,11071335,112805,0,1753354229,13833.25537508999,-0.6253286999999546,52951.73299008 2025-07-24,10:50:31.000,205,11071278,112445,0,1753354230,13833.107176269994,-0.8015569499984849,52951.86574536001 2025-07-24,10:50:32.000,205,11071336,112925,0,1753354231,13833.046549479994,-0.9777851999970153,52951.97753928 2025-07-24,10:50:33.000,205,11071311,112765,0,1753354232,13833.22169354,-0.9566378099989379,52952.04741048 2025-07-24,10:50:34.000,205,11071323,112965,0,1753354233,13833.430519149995,-0.49844435999693815,52952.15221728001 2025-07-24,10:50:35.000,205,11071321,113085,0,1753354234,13833.491145939995,0.22761603000253672,52952.187152880004 2025-07-24,10:50:36.000,205,11071356,112685,0,1753354235,13833.48440963,0.9677746800007299,52952.29894680001 2025-07-24,10:50:37.000,205,11071352,112805,0,1753354236,13833.2621114,1.7149824599982821,52952.4037536 2025-07-24,10:50:38.000,205,11071281,112525,0,1753354237,13832.938768519998,2.116782869998133,52952.51554752001 2025-07-24,10:50:39.000,205,11071318,112845,0,1753354238,13832.844460179993,2.2577654699998675,52952.62734144 2025-07-24,10:50:40.000,205,11071284,112925,0,1753354239,13832.790569700002,2.342355029999453,52952.78105808001 2025-07-24,10:50:41.000,205,11071282,112965,0,1753354240,13832.898350659998,2.4057972000009613,52952.91381336 2025-07-24,10:50:42.000,205,11071372,112765,0,1753354241,13832.992658999989,2.229568950002431,52953.00464592 2025-07-24,10:50:43.000,205,11071355,112885,0,1753354242,13833.188011989994,1.9898985300023924,52953.165349680006 2025-07-24,10:50:44.000,205,11071296,112685,0,1753354243,13833.49788224999,1.7290807200042764,52953.23522088001 2025-07-24,10:50:45.000,205,11071383,112725,0,1753354244,13833.666290000001,1.397771609998017,52953.360989040004 2025-07-24,10:50:46.000,205,11071353,113045,0,1753354245,13833.780807269992,1.0100694600041606,52953.479770080005 2025-07-24,10:50:47.000,205,11071284,112485,0,1753354246,13833.915533469997,0.6646620899991831,52953.59156400001 2025-07-24,10:50:48.000,205,11071256,112965,0,1753354247,13834.083941219993,0.41089341000042623,52953.668422320006 2025-07-24,10:50:49.000,205,11071339,112845,0,1753354248,13834.43422933999,0.3404021099995589,52953.77322912 2025-07-24,10:50:50.000,205,11071301,112765,0,1753354249,13834.872089489996,0.29810733000340406,52953.87803592001 2025-07-24,10:50:51.000,205,11071279,112845,0,1753354250,13835.498566319999,0.23466516000189586,52954.0107912 2025-07-24,10:50:52.000,205,11071291,112805,0,1753354251,13836.017262189991,0.2628616799993324,52954.08764952 2025-07-24,10:50:53.000,205,11071280,112845,0,1753354252,13836.279978279992,0.2910582000040449,52954.21341768001 2025-07-24,10:50:54.000,205,11071249,112845,0,1753354253,13836.381022929992,0.3263038500008406,52954.35316008 2025-07-24,10:50:55.000,205,11071259,112885,0,1753354254,13836.495540199998,0.37564776000363054,52954.54181232 2025-07-24,10:50:56.000,205,11071332,112885,0,1753354255,13836.589848539988,0.4038442800010671,52954.64661912001 2025-07-24,10:50:57.000,205,11071298,112965,0,1753354256,13836.805410459994,0.33335298000019975,52954.85623272 2025-07-24,10:50:58.000,205,11071346,112845,0,1753354257,13837.1018081,0.3192547200014815,52954.9540524 2025-07-24,10:50:59.000,205,11071296,112685,0,1753354258,13837.472305149997,0.347451239998918,52955.156678880005 2025-07-24,10:51:00.000,205,11071291,112805,0,1753354259,13837.984264709994,0.347451239998918,52955.3034084 2025-07-24,10:51:01.000,205,11071311,112885,0,1753354260,13838.455806409991,0.4249916699991445,52955.4780864 2025-07-24,10:51:02.000,205,11071264,112765,0,1753354261,13839.028392759988,0.4672864500025753,52955.708661360004 2025-07-24,10:51:03.000,205,11071336,112805,0,1753354262,13839.62118804,0.5659742700008792,52955.84840376001 2025-07-24,10:51:04.000,205,11071335,112845,0,1753354263,13840.213983319998,0.6576129599998239,52956.03705600001 2025-07-24,10:51:05.000,205,11071317,112765,0,1753354264,13840.65857978,0.6717112199985422,52956.211734000004 2025-07-24,10:51:06.000,205,11071365,112765,0,1753354265,13840.981922660001,0.6928586100038956,52956.40737336 2025-07-24,10:51:07.000,205,11071320,112805,0,1753354266,13841.204220890002,0.6928586100038956,52956.64493544 2025-07-24,10:51:08.000,205,11071350,113045,0,1753354267,13841.406310189988,0.8056446900009178,52956.7707036 2025-07-24,10:51:09.000,205,11071324,112925,0,1753354268,13841.655553659999,0.8479394700043485,52957.00826568 2025-07-24,10:51:10.000,205,11071304,112965,0,1753354269,13841.93847868,0.819742949999636,52957.12704672 2025-07-24,10:51:11.000,205,11071303,112725,0,1753354270,13842.362866210002,0.819742949999636,52957.37159592 2025-07-24,10:51:12.000,205,11071294,112365,0,1753354271,13842.733363259998,0.7985955600015586,52957.609158 2025-07-24,10:51:13.000,205,11071274,112765,0,1753354272,13842.982606729995,0.7985955600015586,52957.77684888 2025-07-24,10:51:14.000,205,11071327,113085,0,1753354273,13843.043233519995,1.0523642400003155,52958.007423840005 2025-07-24,10:51:15.000,205,11071299,112845,0,1753354274,13843.002815659995,1.136953799999901,52958.244985920006 2025-07-24,10:51:16.000,205,11071309,112805,0,1753354275,13842.942188869994,1.2285924899988458,52958.44062528 2025-07-24,10:51:17.000,205,11071330,112645,0,1753354276,13842.874825769999,1.3554768300018623,52958.65023888001 2025-07-24,10:51:18.000,205,11071282,112765,0,1753354277,13842.881562079994,463.16513051999937,52958.845878240005 2025-07-24,10:51:19.000,205,11071350,112965,0,1753354278,13842.895034699999,1.24269075000484,52959.03453048001 2025-07-24,10:51:20.000,205,11071291,112765,0,1753354279,13843.144278169995,1.2567890100035584,52959.22318272001 2025-07-24,10:51:21.000,205,11071360,113125,0,1753354280,13843.508038909997,1.2003959700014093,52959.45375768 2025-07-24,10:51:22.000,205,11071367,112845,0,1753354281,13843.979580609994,1.186297710002691,52959.614461440004 2025-07-24,10:51:23.000,205,11071339,112765,0,1753354282,13844.30965979999,1.2567890100035584,52959.83106216 2025-07-24,10:51:24.000,205,11071256,112725,0,1753354283,13844.505012789996,1.4400663900014479,52959.97779168 2025-07-24,10:51:25.000,205,11071305,112805,0,1753354284,13844.545430649996,1.5246559500010335,52960.236315120004 2025-07-24,10:51:26.000,205,11071323,112965,0,1753354285,13844.505012789996,1.545803339999111,52960.39701888001 2025-07-24,10:51:27.000,205,11071308,112805,0,1753354286,13844.39723183,1.6374420299980557,52960.592658240006 2025-07-24,10:51:28.000,205,11071351,112805,0,1753354287,13844.19514253,1.6162946399999782,52960.77432336 2025-07-24,10:51:29.000,205,11071330,112885,0,1753354288,13844.060416329994,1.6444911600046908,52960.94201424 2025-07-24,10:51:30.000,205,11071269,112805,0,1753354289,13843.979580609994,1.609245510000619,52960.99791120001 2025-07-24,10:51:31.000,205,11071343,112805,0,1753354290,13844.026734779989,1.496459430003597,52961.1725892 2025-07-24,10:51:32.000,205,11071278,112885,0,1753354291,13844.100834189994,1.390722479998658,52961.23547328001 2025-07-24,10:51:33.000,205,11071280,112805,0,1753354292,13844.141252049994,1.341378570003144,52961.34028008 2025-07-24,10:51:34.000,205,11071340,112845,0,1753354293,13844.25576932,1.3202311799977906,52961.459061120004 2025-07-24,10:51:35.000,205,11071295,112805,0,1753354294,13844.39049551999,1.341378570003144,52961.53591944 2025-07-24,10:51:36.000,205,11071346,112605,0,1753354295,13844.585848509996,1.390722479998658,52961.68963608001 2025-07-24,10:51:37.000,205,11071345,112965,0,1753354296,13844.713838399992,1.5317050800003926,52961.794442880004 2025-07-24,10:51:38.000,205,11071331,112805,0,1753354297,13844.882246150002,1.658589420003409,52961.864314080005 2025-07-24,10:51:39.000,205,11071334,112925,0,1753354298,13844.969818179998,1.7008841999995639,52961.9411724 2025-07-24,10:51:40.000,205,11071325,112965,0,1753354299,13845.050653899998,1.7008841999995639,52962.08790192 2025-07-24,10:51:41.000,205,11071376,113125,0,1753354300,13845.030444969998,1.7431789800029946,52962.15777312 2025-07-24,10:51:42.000,205,11071325,112925,0,1753354301,13845.077599139993,1.7713755000004312,52962.22764432 2025-07-24,10:51:43.000,205,11071303,112725,0,1753354302,13845.111280689998,1.9123581000021659,52962.31148976001 2025-07-24,10:51:44.000,205,11071348,112805,0,1753354303,13845.111280689998,2.074488090001978,52962.42328368 2025-07-24,10:51:45.000,205,11071302,112645,0,1753354304,13845.124753309989,2.1097337399987737,52962.47918064001 2025-07-24,10:51:46.000,205,11071296,112885,0,1753354305,13845.084335449988,2.0956354800000554,52962.59097456 2025-07-24,10:51:47.000,205,11071286,113045,0,1753354306,13845.111280689998,1.9405546199996024,52962.64687152001 2025-07-24,10:51:48.000,205,11071277,112645,0,1753354307,13845.219061649994,1.8912107100040885,52962.76565256001 2025-07-24,10:51:49.000,205,11071279,112965,0,1753354308,13845.400942019995,1.7995720199978678,52962.76565256001 2025-07-24,10:51:50.000,205,11071311,112685,0,1753354309,13845.59629501,1.7502281100023538,52962.83552376 2025-07-24,10:51:51.000,205,11071288,112925,0,1753354310,13845.731021209991,1.7361298500036355,52962.85648512 2025-07-24,10:51:52.000,205,11071323,112645,0,1753354311,13845.899428960001,1.8207194100032211,52962.93334344001 2025-07-24,10:51:53.000,205,11071274,112765,0,1753354312,13846.067836709997,1.8912107100040885,52963.06609872 2025-07-24,10:51:54.000,205,11071322,112685,0,1753354313,13846.303607559988,1.975800270003674,52963.156931280006 2025-07-24,10:51:55.000,205,11071354,112485,0,1753354314,13846.60674150999,1.919407230001525,52963.24776384001 2025-07-24,10:51:56.000,205,11071318,112885,0,1753354315,13846.79535819,1.863014189999376,52963.29667368001 2025-07-24,10:51:57.000,205,11071295,112765,0,1753354316,13846.963765939996,1.7502281100023538,52963.41545472001 2025-07-24,10:51:58.000,205,11071321,112765,0,1753354317,13847.091755829992,1.6303928999986965,52963.50628728 2025-07-24,10:51:59.000,205,11071292,112645,0,1753354318,13847.354471919993,1.5739998600038234,52963.64602968 2025-07-24,10:52:00.000,205,11071321,112685,0,1753354319,13847.70476003999,1.609245510000619,52963.73686224 2025-07-24,10:52:01.000,205,11071333,112765,0,1753354320,13847.84622254999,1.7713755000004312,52963.89756600001 2025-07-24,10:52:02.000,205,11071347,112605,0,1753354321,13847.85295886,1.9053089700028067,52963.995385680006 2025-07-24,10:52:03.000,205,11071353,112565,0,1753354322,13847.82601361999,1.9335054900002433,52964.10019248 2025-07-24,10:52:04.000,205,11071312,112925,0,1753354323,13847.74517789999,1.7995720199978678,52964.163076560006 2025-07-24,10:52:05.000,205,11071298,112885,0,1753354324,13847.677814799994,1.6867859400008456,52964.35871592 2025-07-24,10:52:06.000,205,11071349,112805,0,1753354325,13847.637396939994,1.545803339999111,52964.36570304 2025-07-24,10:52:07.000,205,11071245,112845,0,1753354326,13847.657605869994,1.4823611700048787,52964.477496960004 2025-07-24,10:52:08.000,205,11071345,112965,0,1753354327,13847.610451699999,1.3695750900005805,52964.56832952001 2025-07-24,10:52:09.000,205,11071301,112805,0,1753354328,13847.576770149994,1.3484277000025031,52964.666149200006 2025-07-24,10:52:10.000,205,11071246,112645,0,1753354329,13847.522879669988,1.2779364000016358,52964.74300752 2025-07-24,10:52:11.000,205,11071306,112765,0,1753354330,13847.495934429993,1.24269075000484,52964.81986584 2025-07-24,10:52:12.000,205,11071285,112725,0,1753354331,13847.468989189998,1.186297710002691,52964.86178856 2025-07-24,10:52:13.000,205,11071273,113005,0,1753354332,13847.596979079994,1.0876098900043871,52964.88973704 2025-07-24,10:52:14.000,205,11071229,112965,0,1753354333,13847.90684933999,1.0453151100009563,52965.00851808 2025-07-24,10:52:15.000,205,11071316,112685,0,1753354334,13848.12914756999,0.9607255500013707,52965.099350640005 2025-07-24,10:52:16.000,205,11071295,112685,0,1753354335,13848.297555320001,0.9607255500013707,52965.24608016 2025-07-24,10:52:17.000,205,11071294,112805,0,1753354336,13848.385127349997,0.974823810000089,52965.30197712 2025-07-24,10:52:18.000,205,11071296,112645,0,1753354337,13848.405336279997,1.0382659800015972,52965.3997968 2025-07-24,10:52:19.000,205,11071269,112805,0,1753354338,13848.398599970002,1.0382659800015972,52965.5395392 2025-07-24,10:52:20.000,205,11071285,112765,0,1753354339,13848.439017830002,0.9818729399994481,52965.62338464001 2025-07-24,10:52:21.000,205,11071356,112965,0,1753354340,13848.297555320001,0.9466272900026524,52965.73517856 2025-07-24,10:52:22.000,205,11071314,112805,0,1753354341,13848.149356499991,0.9607255500013707,52965.78408840001 2025-07-24,10:52:23.000,205,11071322,112965,0,1753354342,13847.94726719999,0.9677746800007299,52965.86094672001 2025-07-24,10:52:24.000,205,11071342,112765,0,1753354343,13847.83274993,1.024167720002879,52965.97972776001 2025-07-24,10:52:25.000,205,11071335,112485,0,1753354344,13847.74517789999,1.031216850002238,52965.993702 2025-07-24,10:52:26.000,205,11071343,112685,0,1753354345,13847.664342179989,1.0100694600041606,52966.02863760001 2025-07-24,10:52:27.000,205,11071344,112805,0,1753354346,13847.590242769998,0.8972833799998625,52966.09850880001 2025-07-24,10:52:28.000,205,11071268,112445,0,1753354347,13847.495934429993,0.6576129599998239,52966.154405760004 2025-07-24,10:52:29.000,205,11071320,112605,0,1753354348,13847.394889779993,0.5095812299987301,52966.18934136 2025-07-24,10:52:30.000,205,11071356,112685,0,1753354349,13847.152382619992,0.33335298000019975,52966.2382512 2025-07-24,10:52:31.000,205,11071276,112605,0,1753354350,13846.82903973999,0.1782721199997468,52966.224276960005 2025-07-24,10:52:32.000,205,11071290,112605,0,1753354351,13846.445070069989,0.030240389998652972,52966.18235424 2025-07-24,10:52:33.000,205,11071303,113045,0,1753354352,13846.074573019992,-0.054349170000932645,52966.18235424 2025-07-24,10:52:34.000,205,11071281,112685,0,1753354353,13845.805120619996,-0.20238090000202646,52966.09850880001 2025-07-24,10:52:35.000,205,11071330,112845,0,1753354354,13845.69733966,-0.2940195900009712,52965.97972776001 2025-07-24,10:52:36.000,205,11071323,112805,0,1753354355,13845.744493829996,-0.36451089000183856,52965.9238308 2025-07-24,10:52:37.000,205,11071291,112885,0,1753354356,13845.885956339996,-0.491395229997579,52965.819024000004 2025-07-24,10:52:38.000,205,11071266,112525,0,1753354357,13846.007209919997,-0.5830339199965238,52965.76312704001 2025-07-24,10:52:39.000,205,11071320,112685,0,1753354358,13846.040891470002,-0.5900830499958829,52965.76312704001 2025-07-24,10:52:40.000,205,11071302,112685,0,1753354359,13845.980264680002,-0.6253286999999546,52965.69325584001 2025-07-24,10:52:41.000,205,11071347,112685,0,1753354360,13845.899428960001,-0.6182795700005954,52965.62338464001 2025-07-24,10:52:42.000,205,11071333,112565,0,1753354361,13845.805120619996,-0.6394269599986728,52965.58844904 2025-07-24,10:52:43.000,205,11071307,112885,0,1753354362,13845.663658109996,-0.5618865299984463,52965.57447480001 2025-07-24,10:52:44.000,205,11071314,112925,0,1753354363,13845.34705153999,-0.5900830499958829,52965.53255208 2025-07-24,10:52:45.000,205,11071340,112765,0,1753354364,13844.936136629993,-0.7733604300010484,52965.49761648001 2025-07-24,10:52:46.000,205,11071352,112685,0,1753354365,13844.619530060001,-0.9989325899950927,52965.51857784 2025-07-24,10:52:47.000,205,11071308,112885,0,1753354366,13844.33660504,-1.2527012700011255,52965.51159072 2025-07-24,10:52:48.000,205,11071308,113085,0,1753354367,13844.026734779989,-1.4641751699964516,52965.469668 2025-07-24,10:52:49.000,205,11071330,113045,0,1753354368,13843.750546069998,-1.6333542899956228,52965.44870664001 2025-07-24,10:52:50.000,205,11071318,112845,0,1753354369,13843.548456769997,-1.7813860199967166,52965.32293848 2025-07-24,10:52:51.000,205,11071285,112605,0,1753354370,13843.622556180002,-1.8941721000010148,52965.28101576001 2025-07-24,10:52:52.000,205,11071310,112765,0,1753354371,13843.615819869992,-1.9928599199993187,52965.267041520005 2025-07-24,10:52:53.000,205,11071292,112885,0,1753354372,13843.595610939992,-2.0492529600014677,52965.23210592 2025-07-24,10:52:54.000,205,11071278,112885,0,1753354373,13843.555193079992,-2.1408916500004125,52965.23210592 2025-07-24,10:52:55.000,205,11071291,112845,0,1753354374,13843.312685919991,-2.2395794699987164,52965.14127336001 2025-07-24,10:52:56.000,205,11071303,112885,0,1753354375,13842.99607935,-2.422856849996606,52965.12729912 2025-07-24,10:52:57.000,205,11071327,112725,0,1753354376,13842.787253739989,-2.6202324900004896,52965.099350640005 2025-07-24,10:52:58.000,205,11071358,112565,0,1753354377,13842.605373369988,-2.895148559997324,52965.0853764 2025-07-24,10:52:59.000,205,11071347,112965,0,1753354378,13842.436965619992,-3.0784259399952134,52965.00851808 2025-07-24,10:53:00.000,205,11071373,112965,0,1753354379,13842.362866210002,-3.1982611499988707,52964.931659760005 2025-07-24,10:53:01.000,205,11071339,112645,0,1753354380,13842.275294179992,-3.1841628900001524,52964.812878720004 2025-07-24,10:53:02.000,205,11071328,112645,0,1753354381,13842.275294179992,-3.057278549997136,52964.784930240006 2025-07-24,10:53:03.000,205,11071326,112845,0,1753354382,13842.167513219996,-2.8740011699992465,52964.68711056001 2025-07-24,10:53:04.000,205,11071276,113045,0,1753354383,13841.91826975,-2.7612150900022243,52964.57531664 2025-07-24,10:53:05.000,205,11071291,112645,0,1753354384,13841.601663179994,-2.7048220500000753,52964.53339392 2025-07-24,10:53:06.000,205,11071278,112845,0,1753354385,13841.251375059997,-2.697772920000716,52964.3866644 2025-07-24,10:53:07.000,205,11071298,112965,0,1753354386,13840.83372383999,-2.740067699996871,52964.281857600006 2025-07-24,10:53:08.000,205,11071299,112805,0,1753354387,13840.5373262,-2.754165959995589,52964.15608944001 2025-07-24,10:53:09.000,205,11071266,112805,0,1753354388,13840.362182139994,-2.74711682999623,52964.02333416 2025-07-24,10:53:10.000,205,11071311,113125,0,1753354389,13840.119674979993,-2.6061342300017714,52963.91154024 2025-07-24,10:53:11.000,205,11071276,113005,0,1753354390,13839.897376749992,-2.4440042400019593,52963.82070768001 2025-07-24,10:53:12.000,205,11071260,112805,0,1753354391,13839.53361600999,-2.317119899998943,52963.660003920006 2025-07-24,10:53:13.000,205,11071321,113045,0,1753354392,13839.102492169994,-2.274825119995512,52963.49930016 2025-07-24,10:53:14.000,205,11071324,112885,0,1753354393,13838.731995119997,-2.4017094599985285,52963.38051912 2025-07-24,10:53:15.000,205,11071295,112805,0,1753354394,13838.287398659995,-2.4933481499974732,52963.205841120005 2025-07-24,10:53:16.000,205,11071304,112805,0,1753354395,13837.842802199993,-2.6061342300017714,52963.01020176001 2025-07-24,10:53:17.000,205,11071254,112965,0,1753354396,13837.310633709996,-2.7753133500009426,52962.83552376 2025-07-24,10:53:18.000,205,11071311,112605,0,1753354397,13836.657211639998,-3.099573330000567,52962.632897280004 2025-07-24,10:53:19.000,205,11071256,113005,0,1753354398,13835.96337171,-3.4943246100010583,52962.49315488 2025-07-24,10:53:20.000,205,11071253,112805,0,1753354399,13835.491830009989,-3.8115354600013234,52962.27655416 2025-07-24,10:53:21.000,205,11071288,112885,0,1753354400,13835.222377609993,-3.994812839999213,52962.03899208 2025-07-24,10:53:22.000,205,11071345,112845,0,1753354401,13835.087651410002,-4.037107619995368,52961.794442880004 2025-07-24,10:53:23.000,205,11071336,113045,0,1753354402,13834.959661519992,-3.9172724099989864,52961.58482928 2025-07-24,10:53:24.000,205,11071289,112845,0,1753354403,13834.61610970999,-3.8608793699968373,52961.3472672 2025-07-24,10:53:25.000,205,11071329,113085,0,1753354404,13834.097413839998,-3.9807145800004946,52961.04682104001 2025-07-24,10:53:26.000,205,11071309,112725,0,1753354405,13833.49788224999,-4.051205880001362,52960.88611728 2025-07-24,10:53:27.000,205,11071257,112805,0,1753354406,13832.763624459993,-4.163991959998384,52960.60663248 2025-07-24,10:53:28.000,205,11071318,112965,0,1753354407,13832.08325715,-4.24858151999797,52960.39701888001 2025-07-24,10:53:29.000,205,11071298,112605,0,1753354408,13831.490461870002,-4.304974560000119,52960.117534080004 2025-07-24,10:53:30.000,205,11071289,112965,0,1753354409,13831.05933802999,-4.347269339996274,52959.81708792 2025-07-24,10:53:31.000,205,11071329,112565,0,1753354410,13830.71578621999,-4.488251939998008,52959.54459024 2025-07-24,10:53:32.000,205,11071313,112685,0,1753354411,13830.358761789998,-4.615136280001025,52959.300041040005 2025-07-24,10:53:33.000,205,11071311,113125,0,1753354412,13829.96805581,-4.784315400000196,52959.05549184001 2025-07-24,10:53:34.000,205,11071341,112925,0,1753354413,13829.56387721,-5.016936690000875,52958.76901992001 2025-07-24,10:53:35.000,205,11071357,112765,0,1753354414,13829.126017059993,-5.207263199998124,52958.53145784001 2025-07-24,10:53:36.000,205,11071325,112765,0,1753354415,13828.70836584,-5.33414754000114,52958.23799880001 2025-07-24,10:53:37.000,205,11071334,112645,0,1753354416,13828.371550339994,-5.397589709995373,52957.97947536001 2025-07-24,10:53:38.000,205,11071274,112765,0,1753354417,13828.189669969994,-5.348245799999859,52957.7489004 2025-07-24,10:53:39.000,205,11071317,112765,0,1753354418,13827.866327089992,-5.270705369999632,52957.574222400006 2025-07-24,10:53:40.000,205,11071402,112525,0,1753354419,13827.40825801,-5.2284105899962015,52957.336660320005 2025-07-24,10:53:41.000,205,11071292,112725,0,1753354420,13826.781781179998,-5.249557980001555,52957.071149760006 2025-07-24,10:53:42.000,205,11071327,112845,0,1753354421,13825.95995135999,-5.305951019996428,52956.77769072001 2025-07-24,10:53:43.000,205,11071315,112765,0,1753354422,13825.225693569992,-5.446933619998163,52956.51916728001 2025-07-24,10:53:44.000,205,11071303,112845,0,1753354423,13824.518381019989,-5.616112739997334,52956.2466696 2025-07-24,10:53:45.000,205,11071362,112605,0,1753354424,13823.992948840001,-5.813488380001218,52955.95321056 2025-07-24,10:53:46.000,205,11071264,112805,0,1753354425,13823.736969059995,-6.039060539995262,52955.72263560001 2025-07-24,10:53:47.000,205,11071271,112725,0,1753354426,13823.70328750999,-6.10250270999677,52955.45712504 2025-07-24,10:53:48.000,205,11071278,112885,0,1753354427,13823.66960596,-6.032011409995903,52955.205588720004 2025-07-24,10:53:49.000,205,11071279,113085,0,1753354428,13823.50793452,-5.848734029998013,52954.96103952001 2025-07-24,10:53:50.000,205,11071283,112525,0,1753354429,13823.305845219998,-5.679554909998842,52954.69552896001 2025-07-24,10:53:51.000,205,11071363,112805,0,1753354430,13823.036392820002,-5.559719699995185,52954.47892824001 2025-07-24,10:53:52.000,205,11071337,112645,0,1753354431,13822.760204109996,-5.6513583900014055,52954.24835328 2025-07-24,10:53:53.000,205,11071343,112805,0,1753354432,13822.40317967999,-5.792340989995864,52954.02476544001 2025-07-24,10:53:54.000,205,11071268,112965,0,1753354433,13822.086573109998,-5.97561837000103,52953.77322912 2025-07-24,10:53:55.000,205,11071276,112765,0,1753354434,13821.810384399992,-6.081355319998693,52953.528679920004 2025-07-24,10:53:56.000,205,11071263,112805,0,1753354435,13821.439887349996,-6.137748360000842,52953.3470148 2025-07-24,10:53:57.000,205,11071360,112765,0,1753354436,13821.055917679994,-6.180043139996997,52953.15137544 2025-07-24,10:53:58.000,205,11071323,112765,0,1753354437,13820.564167049997,-6.391517039999599,52952.93477472 2025-07-24,10:53:59.000,205,11071275,112685,0,1753354438,13820.04547117999,-6.61004007000156,52952.69721264 2025-07-24,10:54:00.000,205,11071300,112765,0,1753354439,13819.499830069988,-6.765120930002013,52952.46663768001 2025-07-24,10:54:01.000,205,11071301,112885,0,1753354440,13819.01481575,-6.92020178999519,52952.27099832 2025-07-24,10:54:02.000,205,11071285,112685,0,1753354441,13818.590428219999,-6.976594829997339,52952.040423360006 2025-07-24,10:54:03.000,205,11071336,112805,0,1753354442,13818.091941279992,-7.025938740000129,52951.802861280004 2025-07-24,10:54:04.000,205,11071295,112765,0,1753354443,13817.48567337999,-7.1175774299990735,52951.54433784 2025-07-24,10:54:05.000,205,11071320,112765,0,1753354444,13816.886141789997,-7.37134610999783,52951.299788640004 2025-07-24,10:54:06.000,205,11071324,112925,0,1753354445,13816.340500679995,-7.660360440000659,52951.034278080006 2025-07-24,10:54:07.000,205,11071316,112885,0,1753354446,13815.855486359993,-7.900030860000697,52950.81069024001 2025-07-24,10:54:08.000,205,11071302,112965,0,1753354447,13815.518670860001,-8.041013459995156,52950.55915392 2025-07-24,10:54:09.000,205,11071307,112885,0,1753354448,13815.22900952999,-8.05511172000115,52950.314604720006 2025-07-24,10:54:10.000,205,11071257,112725,0,1753354449,13815.03365654,-7.9564238999955705,52950.07005552001 2025-07-24,10:54:11.000,205,11071375,112765,0,1753354450,13814.804621999989,-7.864785209996626,52949.860441920006 2025-07-24,10:54:12.000,205,11071314,112685,0,1753354451,13814.508224359997,-7.709704349996173,52949.573970000005 2025-07-24,10:54:13.000,205,11071314,112725,0,1753354452,13814.265717199996,-7.596918269999151,52949.4342276 2025-07-24,10:54:14.000,205,11071347,112485,0,1753354453,13813.96931955999,-7.477083059995493,52949.18269128001 2025-07-24,10:54:15.000,205,11071336,112885,0,1753354454,13813.659449299994,-7.286756549998245,52948.9800648 2025-07-24,10:54:16.000,205,11071329,112525,0,1753354455,13813.295688559992,-7.181019600000582,52948.77743832001 2025-07-24,10:54:17.000,205,11071282,112805,0,1753354456,13812.89150995999,-7.188068729999941,52948.55385048 2025-07-24,10:54:18.000,205,11071304,112605,0,1753354457,13812.69615697,-7.307903939996322,52948.3861596 2025-07-24,10:54:19.000,205,11071318,112805,0,1753354458,13812.56816707999,-7.42069002000062,52948.14859752 2025-07-24,10:54:20.000,205,11071341,112885,0,1753354459,13812.399759329994,-7.526426969998283,52947.95295816 2025-07-24,10:54:21.000,205,11071291,112805,0,1753354460,13812.137043239993,-7.6956060899974545,52947.76430592 2025-07-24,10:54:22.000,205,11071340,112845,0,1753354461,13811.75980988,-7.737900870000885,52947.60360216001 2025-07-24,10:54:23.000,205,11071387,112925,0,1753354462,13811.254586629999,-7.871834339995985,52947.38700144001 2025-07-24,10:54:24.000,205,11071290,112805,0,1753354463,13810.729154449997,-8.048062590001791,52947.12149088001 2025-07-24,10:54:25.000,205,11071309,112805,0,1753354464,13810.095941309999,-8.19609431999561,52946.9188644 2025-07-24,10:54:26.000,205,11071326,112805,0,1753354465,13809.570509129997,-8.358224309995421,52946.6393796 2025-07-24,10:54:27.000,205,11071312,112685,0,1753354466,13809.19327576999,-8.428715609996289,52946.42277888 2025-07-24,10:54:28.000,205,11071294,112725,0,1753354467,13808.822778719994,-8.379371700000775,52946.122332720006 2025-07-24,10:54:29.000,205,11071344,112725,0,1753354468,13808.418600119992,-8.365273440002056,52945.86380928 2025-07-24,10:54:30.000,205,11071301,112645,0,1753354469,13808.02115783,-8.308880399999907,52945.58432448 2025-07-24,10:54:31.000,205,11071265,112845,0,1753354470,13807.67086970999,-8.273634749995836,52945.30483968001 2025-07-24,10:54:32.000,205,11071332,112805,0,1753354471,13807.381208379993,-8.301831270000548,52945.02535488 2025-07-24,10:54:33.000,205,11071370,112725,0,1753354472,13807.057865499992,-8.365273440002056,52944.80176704001 2025-07-24,10:54:34.000,205,11071308,113005,0,1753354473,13806.86251251,-8.393469959999493,52944.53625648001 2025-07-24,10:54:35.000,205,11071368,112925,0,1753354474,13806.59979642,-8.386420830000134,52944.277733040006 2025-07-24,10:54:36.000,205,11071291,112805,0,1753354475,13806.343816639994,-8.273634749995836,52944.02619672 2025-07-24,10:54:37.000,205,11071302,112845,0,1753354476,13806.121518409993,-8.280683879995195,52943.78863464 2025-07-24,10:54:38.000,205,11071306,112845,0,1753354477,13805.885747560002,-8.365273440002056,52943.55107256001 2025-07-24,10:54:39.000,205,11071269,112685,0,1753354478,13805.636504089991,-8.619042120000813,52943.271587760006 2025-07-24,10:54:40.000,205,11071276,112405,0,1753354479,13805.326633829995,-8.82346688999678,52943.07594840001 2025-07-24,10:54:41.000,205,11071269,112685,0,1753354480,13804.915718919998,-8.985596879996592,52942.8313992 2025-07-24,10:54:42.000,205,11071339,112765,0,1753354481,13804.437440909991,-9.197070779999194,52942.57287576001 2025-07-24,10:54:43.000,205,11071307,112805,0,1753354482,13803.932217659989,-9.239365559995349,52942.25146824 2025-07-24,10:54:44.000,205,11071296,112765,0,1753354483,13803.379840239992,-9.345102510000288,52942.097751600006 2025-07-24,10:54:45.000,205,11071322,112485,0,1753354484,13802.85440805999,-9.584772930000327,52941.78333120001 2025-07-24,10:54:46.000,205,11071289,112965,0,1753354485,13802.463702079993,-9.85968899999716,52941.49685928001 2025-07-24,10:54:47.000,205,11071314,112765,0,1753354486,13802.167304440001,-10.085261159998481,52941.210387360006 2025-07-24,10:54:48.000,205,11071310,112645,0,1753354487,13801.81701631999,-10.205096370002138,52940.88897984 2025-07-24,10:54:49.000,205,11071263,112765,0,1753354488,13801.500409749999,-10.296735060001083,52940.539623840006 2025-07-24,10:54:50.000,205,11071330,113045,0,1753354489,13801.237693659998,-10.416570269997464,52940.19725496001 2025-07-24,10:54:51.000,205,11071335,113005,0,1753354490,13800.988450190001,-10.606896780001989,52939.88283456 2025-07-24,10:54:52.000,205,11071258,112765,0,1753354491,13800.820042439991,-10.769026770001801,52939.54046568 2025-07-24,10:54:53.000,205,11071345,113045,0,1753354492,13800.651634689995,-10.846567200002028,52939.26098088 2025-07-24,10:54:54.000,205,11071270,112605,0,1753354493,13800.712261479996,-10.95230414999969,52938.95354760001 2025-07-24,10:54:55.000,205,11071339,112925,0,1753354494,13800.71899778999,-10.938205890000972,52938.66707568001 2025-07-24,10:54:56.000,205,11071267,112805,0,1753354495,13800.671843619995,-10.77607590000116,52938.359642400006 2025-07-24,10:54:57.000,205,11071269,112725,0,1753354496,13800.510172179995,-10.529356350001763,52938.10810608 2025-07-24,10:54:58.000,205,11071327,112765,0,1753354497,13800.213774539989,-10.289685930001724,52937.8006728 2025-07-24,10:54:59.000,205,11071313,113165,0,1753354498,13799.802859629992,-10.296735060001083,52937.57708496 2025-07-24,10:55:00.000,205,11071338,112965,0,1753354499,13799.432362579995,-10.360177229995315,52937.33952288 2025-07-24,10:55:01.000,205,11071252,112925,0,1753354500,13799.27742744999,-10.36722636000195,52937.08099944 2025-07-24,10:55:02.000,205,11071290,112605,0,1753354501,13799.102283389999,-10.27558766999573,52936.80850176 2025-07-24,10:55:03.000,205,11071277,112445,0,1753354502,13798.967557189993,-10.120506809995277,52936.53600408001 2025-07-24,10:55:04.000,205,11071264,112765,0,1753354503,13798.947348259993,-9.944278559996746,52936.3333776 2025-07-24,10:55:05.000,205,11071297,112805,0,1753354504,13798.805885749993,-9.810345090001647,52936.06786704 2025-07-24,10:55:06.000,205,11071320,112885,0,1753354505,13798.630741690002,-9.669362489999912,52935.87222768 2025-07-24,10:55:07.000,205,11071352,112725,0,1753354506,13798.428652390001,-9.51428162999946,52935.655626960004 2025-07-24,10:55:08.000,205,11071264,112725,0,1753354507,13798.233299399995,-9.401495549995161,52935.487936080004 2025-07-24,10:55:09.000,205,11071333,112845,0,1753354508,13798.1659363,-9.302807729996857,52935.29928384 2025-07-24,10:55:10.000,205,11071284,112925,0,1753354509,13798.10530951,-9.415593810001155,52935.06172176 2025-07-24,10:55:11.000,205,11071298,112885,0,1753354510,13798.11878212999,-9.528379889998178,52934.87306952 2025-07-24,10:55:12.000,205,11071333,112765,0,1753354511,13798.07836426999,-9.648215100001835,52934.73332712 2025-07-24,10:55:13.000,205,11071326,112965,0,1753354512,13798.1659363,-9.69050987999799,52934.56563624 2025-07-24,10:55:14.000,205,11071272,112805,0,1753354513,13798.361289289991,-9.627067709996481,52934.45384232001 2025-07-24,10:55:15.000,205,11071313,112765,0,1753354514,13798.496015489996,-9.570674670001608,52934.36300976 2025-07-24,10:55:16.000,205,11071266,112885,0,1753354515,13798.745258959992,-9.68346074999863,52934.23025448 2025-07-24,10:55:17.000,205,11071325,112965,0,1753354516,13798.960820879998,-9.746902920000139,52934.202306 2025-07-24,10:55:18.000,205,11071341,112965,0,1753354517,13799.162910179999,-9.852639869997802,52934.0625636 2025-07-24,10:55:19.000,205,11071289,112805,0,1753354518,13799.30437269,-10.000671599998896,52933.978718160004 2025-07-24,10:55:20.000,205,11071326,112645,0,1753354519,13799.41888995999,-10.205096370002138,52933.96474392 2025-07-24,10:55:21.000,205,11071277,112645,0,1753354520,13799.412153649995,-10.36722636000195,52933.89487272 2025-07-24,10:55:22.000,205,11071350,112765,0,1753354521,13799.33805423999,-10.571651129997917,52933.8180144 2025-07-24,10:55:23.000,205,11071256,112805,0,1753354522,13799.50646199,-10.754928509995807,52933.74115608 2025-07-24,10:55:24.000,205,11071328,112685,0,1753354523,13799.728760220001,-10.881812849998823,52933.70622048001 2025-07-24,10:55:25.000,205,11071277,113045,0,1753354524,13799.971267380002,-10.895911109997542,52933.68525912001 2025-07-24,10:55:26.000,205,11071237,113125,0,1753354525,13800.119466199998,-10.811321549997956,52933.67128488 2025-07-24,10:55:27.000,205,11071264,112765,0,1753354526,13800.146411439993,-10.747879379996448,52933.678272 2025-07-24,10:55:28.000,205,11071336,113165,0,1753354527,13800.065575719993,-10.825419809996674,52933.63634928001 2025-07-24,10:55:29.000,205,11071353,112805,0,1753354528,13799.964531069993,-10.867714590000105,52933.56647808001 2025-07-24,10:55:30.000,205,11071331,112605,0,1753354529,13799.863486419992,-10.832468939996033,52933.51756824001 2025-07-24,10:55:31.000,205,11071261,112725,0,1753354530,13799.674869739996,-10.867714590000105,52933.503594 2025-07-24,10:55:32.000,205,11071256,112925,0,1753354531,13799.50646199,-10.881812849998823,52933.44070992001 2025-07-24,10:55:33.000,205,11071274,112645,0,1753354532,13799.40541734,-10.78312503000052,52933.328916000006 2025-07-24,10:55:34.000,205,11071222,112845,0,1753354533,13799.068601839994,-10.599847649995354,52933.28699328 2025-07-24,10:55:35.000,205,11071329,112605,0,1753354534,13798.657686929997,-10.515258089995768,52933.27301904001 2025-07-24,10:55:36.000,205,11071301,112765,0,1753354535,13798.18614523,-10.480012439998973,52933.11231528001 2025-07-24,10:55:37.000,205,11071276,112805,0,1753354536,13797.822384489999,-10.698535470000934,52932.972572880004 2025-07-24,10:55:38.000,205,11071306,113005,0,1753354537,13797.546195779993,-10.95230414999969,52932.83283048 2025-07-24,10:55:39.000,205,11071261,112965,0,1753354538,13797.424942199992,-11.290662389998033,52932.81186912 2025-07-24,10:55:40.000,205,11071279,112725,0,1753354539,13797.344106479992,-11.650168020001729,52932.70007520001 2025-07-24,10:55:41.000,205,11071210,112605,0,1753354540,13797.424942199992,-11.854592789997696,52932.56731992 2025-07-24,10:55:42.000,205,11071266,112685,0,1753354541,13797.559668399997,-11.727708450001955,52932.40661616 2025-07-24,10:55:43.000,205,11071226,112925,0,1753354542,13797.445151129992,-11.340006300000823,52932.26687376001 2025-07-24,10:55:44.000,205,11071255,112645,0,1753354543,13797.202643969991,-11.14263065999694,52932.18302832 2025-07-24,10:55:45.000,205,11071261,113125,0,1753354544,13796.75804750999,-11.100335880000785,52932.02931168001 2025-07-24,10:55:46.000,205,11071292,112765,0,1753354545,13796.212406400002,-11.290662389998033,52931.8965564 2025-07-24,10:55:47.000,205,11071340,112605,0,1753354546,13795.66002897999,-11.488038030001917,52931.67296856001 2025-07-24,10:55:48.000,205,11071255,113125,0,1753354547,13795.107651559993,-11.636069759995735,52931.52623904001 2025-07-24,10:55:49.000,205,11071248,112765,0,1753354548,13794.535065209995,-11.706561059996602,52931.3725224 2025-07-24,10:55:50.000,205,11071259,112845,0,1753354549,13794.110677679993,-11.762954099998751,52931.11399896 2025-07-24,10:55:51.000,205,11071310,112885,0,1753354550,13793.854697900002,-11.932133219997922,52930.87643688 2025-07-24,10:55:52.000,205,11071284,112845,0,1753354551,13793.922060999997,-12.115410599995812,52930.645861920006 2025-07-24,10:55:53.000,205,11071319,112885,0,1753354552,13794.029841959993,-12.094263209997735,52930.43624832 2025-07-24,10:55:54.000,205,11071304,113085,0,1753354553,13794.151095539994,-12.05196843000158,52930.21266048001 2025-07-24,10:55:55.000,205,11071269,112565,0,1753354554,13794.27908542999,-11.960329739995359,52930.024008240005 2025-07-24,10:55:56.000,205,11071340,112765,0,1753354555,13794.35992114999,-11.918034959999204,52929.82138176 2025-07-24,10:55:57.000,205,11071260,112605,0,1753354556,13794.34644853,-11.882789309995132,52929.6956136 2025-07-24,10:55:58.000,205,11071282,112845,0,1753354557,13794.238667569989,-11.734757580001315,52929.53490984 2025-07-24,10:55:59.000,205,11071272,112805,0,1753354558,13794.097205059988,-11.706561059996602,52929.41612880001 2025-07-24,10:56:00.000,205,11071313,112765,0,1753354559,13794.103941369998,-11.72065931999532,52929.29734776001 2025-07-24,10:56:01.000,205,11071279,112805,0,1753354560,13794.137622919989,-11.755904969999392,52929.10869552001 2025-07-24,10:56:02.000,205,11071257,112645,0,1753354561,13794.31950328999,-11.699511929997243,52929.08074704001 2025-07-24,10:56:03.000,205,11071311,112805,0,1753354562,13794.454229489995,-11.734757580001315,52928.93401752 2025-07-24,10:56:04.000,205,11071293,112765,0,1753354563,13794.60916462,-11.833445399999619,52928.947991760004 2025-07-24,10:56:05.000,205,11071277,113285,0,1753354564,13794.737154509996,-11.840494529998978,52928.91305616001 2025-07-24,10:56:06.000,205,11071323,112685,0,1753354565,13794.892089640001,-11.77000322999811,52928.8571592 2025-07-24,10:56:07.000,205,11071296,112805,0,1753354566,13795.033552150002,-11.713610189995961,52928.81523648 2025-07-24,10:56:08.000,205,11071345,112845,0,1753354567,13795.269322999993,-11.480988899995282,52928.82921072 2025-07-24,10:56:09.000,205,11071272,112965,0,1753354568,13795.592665879994,-11.340006300000823,52928.80824936 2025-07-24,10:56:10.000,205,11071272,112885,0,1753354569,13795.88232720999,-11.093286750001425,52928.84318496001 2025-07-24,10:56:11.000,205,11071345,112965,0,1753354570,13796.097889129996,-11.001648059995205,52928.89209480001 2025-07-24,10:56:12.000,205,11071314,113205,0,1753354571,13796.326923669993,-10.987549799996486,52928.899081920004 2025-07-24,10:56:13.000,205,11071328,112765,0,1753354572,13796.481858799998,-10.966402409998409,52928.96196600001 2025-07-24,10:56:14.000,205,11071317,112885,0,1753354573,13796.522276659998,-10.860665460000746,52929.05978568001 2025-07-24,10:56:15.000,205,11071334,112605,0,1753354574,13796.549221899993,-10.769026770001801,52929.21350232 2025-07-24,10:56:16.000,205,11071257,112805,0,1753354575,13796.636793929989,-10.888861979998183,52929.22048944 2025-07-24,10:56:17.000,205,11071292,112765,0,1753354576,13796.912982639995,-11.093286750001425,52929.29734776001 2025-07-24,10:56:18.000,205,11071285,112805,0,1753354577,13797.243061829991,-11.31180977999611,52929.472025760006 2025-07-24,10:56:19.000,205,11071294,112765,0,1753354578,13797.485568989992,-11.452792379997845,52929.60478104 2025-07-24,10:56:20.000,205,11071348,112925,0,1753354579,13797.653976739988,-11.502136290000635,52929.70260072 2025-07-24,10:56:21.000,205,11071251,112805,0,1753354580,13797.802175559998,-11.537381939997431,52929.84234312 2025-07-24,10:56:22.000,205,11071276,112805,0,1753354581,13798.09857319999,-11.558529329995508,52929.926188560006 2025-07-24,10:56:23.000,205,11071268,112885,0,1753354582,13798.314135119996,-11.438694119999127,52930.024008240005 2025-07-24,10:56:24.000,205,11071275,112845,0,1753354583,13798.576851209997,-11.304760649996751,52930.11484080001 2025-07-24,10:56:25.000,205,11071248,112925,0,1753354584,13798.704841099992,-11.036893709999276,52930.19868624 2025-07-24,10:56:26.000,205,11071352,112845,0,1753354585,13798.839567299998,-10.698535470000934,52930.38733848 2025-07-24,10:56:27.000,205,11071363,112605,0,1753354586,13798.947348259993,-10.310833319999801,52930.408299840004 2025-07-24,10:56:28.000,205,11071261,112805,0,1753354587,13798.940611949998,-9.91608203999931,52930.43624832 2025-07-24,10:56:29.000,205,11071289,112725,0,1753354588,13798.785676819993,-9.73280466000142,52930.56201648 2025-07-24,10:56:30.000,205,11071280,112885,0,1753354589,13798.455597629996,-9.408544680001796,52930.6039392 2025-07-24,10:56:31.000,205,11071334,112645,0,1753354590,13798.112045819995,-9.168874260001758,52930.70175888 2025-07-24,10:56:32.000,205,11071307,112605,0,1753354591,13797.728076149993,-8.936252970001078,52930.75066872 2025-07-24,10:56:33.000,205,11071322,112885,0,1753354592,13797.175698729996,-8.774122980001266,52930.75066872 2025-07-24,10:56:34.000,205,11071307,112765,0,1753354593,13796.549221899993,-8.626091250000172,52930.708746 2025-07-24,10:56:35.000,205,11071328,112885,0,1753354594,13796.010317100001,-8.520354299995233,52930.708746 2025-07-24,10:56:36.000,205,11071256,112685,0,1753354595,13795.505093849999,-8.46396126000036,52930.63188768 2025-07-24,10:56:37.000,205,11071302,112965,0,1753354596,13795.033552150002,-8.499206909997156,52930.58996496001 2025-07-24,10:56:38.000,205,11071277,112845,0,1753354597,13794.66305509999,-8.633140379999531,52930.596952080006 2025-07-24,10:56:39.000,205,11071299,112685,0,1753354598,13794.265612809999,-8.802319499998703,52930.527080880005 2025-07-24,10:56:40.000,205,11071287,112805,0,1753354599,13793.949006239993,-8.83051601999614,52930.47118392001 2025-07-24,10:56:41.000,205,11071269,112845,0,1753354600,13793.868170519992,-8.809368629998062,52930.38733848 2025-07-24,10:56:42.000,205,11071292,112885,0,1753354601,13793.834488970002,-8.774122980001266,52930.3244544 2025-07-24,10:56:43.000,205,11071292,112885,0,1753354602,13793.915324690002,-8.809368629998062,52930.3244544 2025-07-24,10:56:44.000,205,11071309,112845,0,1753354603,13794.070259819993,-8.922154709995084,52930.22663472 2025-07-24,10:56:45.000,205,11071313,112885,0,1753354604,13794.137622919989,-8.87281079999957,52930.2196476 2025-07-24,10:56:46.000,205,11071338,112765,0,1753354605,13794.124150299998,-8.562649079998664,52930.13580216001 2025-07-24,10:56:47.000,205,11071260,112845,0,1753354606,13793.807543729992,-8.132652150001377,52930.0799052 2025-07-24,10:56:48.000,205,11071279,112805,0,1753354607,13793.578509189996,-7.984620420000283,52930.010034 2025-07-24,10:56:49.000,205,11071325,112565,0,1753354608,13793.477464539996,-8.01281693999772,52929.91221432 2025-07-24,10:56:50.000,205,11071305,112805,0,1753354609,13793.719971699997,-8.076259109999228,52929.87727872001 2025-07-24,10:56:51.000,205,11071323,112805,0,1753354610,13793.955742550002,-8.01281693999772,52929.84234312 2025-07-24,10:56:52.000,205,11071278,112565,0,1753354611,13794.097205059988,-7.970522160001565,52929.82138176 2025-07-24,10:56:53.000,205,11071293,112805,0,1753354612,13794.42054793999,-7.935276509997493,52929.786446160004 2025-07-24,10:56:54.000,205,11071322,113005,0,1753354613,13794.844935469991,-7.984620420000283,52929.77945904001 2025-07-24,10:56:55.000,205,11071290,112925,0,1753354614,13795.437730749989,-7.914129119999416,52929.84234312 2025-07-24,10:56:56.000,205,11071275,112725,0,1753354615,13795.983371859991,-7.6533113100013,52929.807407520006 2025-07-24,10:56:57.000,205,11071317,112765,0,1753354616,13796.232615330002,-7.251510900001449,52929.84933024001 2025-07-24,10:56:58.000,205,11071255,112845,0,1753354617,13796.138306989997,-6.863808750000317,52929.807407520006 2025-07-24,10:56:59.000,205,11071291,112925,0,1753354618,13795.996844479996,-6.638236589998996,52929.8702916 2025-07-24,10:57:00.000,205,11071319,113125,0,1753354619,13795.99010817,-6.56069615999877,52929.96112416 2025-07-24,10:57:01.000,205,11071282,112525,0,1753354620,13796.394286770003,-6.3844679100002395,52930.024008240005 2025-07-24,10:57:02.000,205,11071310,112805,0,1753354621,13796.751311199994,-6.109551839996129,52929.99605976001 2025-07-24,10:57:03.000,205,11071325,112725,0,1753354622,13797.06791777,-5.658407520000765,52930.06593096001 2025-07-24,10:57:04.000,205,11071267,112485,0,1753354623,13797.162226109991,-5.362344059998577,52930.06593096001 2025-07-24,10:57:05.000,205,11071261,112885,0,1753354624,13797.296952309996,-5.122673639998538,52930.142789280006 2025-07-24,10:57:06.000,205,11071325,112725,0,1753354625,13797.532723160002,-5.002838430002157,52930.23362184001 2025-07-24,10:57:07.000,205,11071323,113045,0,1753354626,13797.748285079993,-4.83365930999571,52930.28253168001 2025-07-24,10:57:08.000,205,11071250,112805,0,1753354627,13797.788702939994,-4.629234539999743,52930.359390000005 2025-07-24,10:57:09.000,205,11071306,112685,0,1753354628,13797.701130909998,-4.579890629996953,52930.37336424 2025-07-24,10:57:10.000,205,11071315,112845,0,1753354629,13797.573141020002,-4.5516941099995165,52930.457209680004 2025-07-24,10:57:11.000,205,11071254,112805,0,1753354630,13797.492305300002,-4.4248097699965,52930.527080880005 2025-07-24,10:57:12.000,205,11071283,112885,0,1753354631,13797.519250539997,-4.304974560000119,52930.54105512 2025-07-24,10:57:13.000,205,11071330,112765,0,1753354632,13797.768494009993,-4.255630649997329,52930.58996496001 2025-07-24,10:57:14.000,205,11071312,112885,0,1753354633,13797.923429139999,-4.241532389998611,52930.68079752 2025-07-24,10:57:15.000,205,11071286,112965,0,1753354634,13798.05815533999,-4.19923760999518,52930.72272024 2025-07-24,10:57:16.000,205,11071269,112765,0,1753354635,13797.93690175999,-4.107598919996235,52930.80656568001 2025-07-24,10:57:17.000,205,11071261,112765,0,1753354636,13797.795439249989,-4.023009359996649,52930.85547552001 2025-07-24,10:57:18.000,205,11071304,112805,0,1753354637,13797.788702939994,-3.733995030001097,52930.89739824 2025-07-24,10:57:19.000,205,11071293,112965,0,1753354638,13797.714603529988,-3.4943246100010583,52931.030153520005 2025-07-24,10:57:20.000,205,11071285,112765,0,1753354639,13797.566404709993,-3.43088243999955,52931.07207624001 2025-07-24,10:57:21.000,205,11071283,112765,0,1753354640,13797.721339839998,-3.6212089499967988,52931.12098608001 2025-07-24,10:57:22.000,205,11071298,112725,0,1753354641,13798.02447379,-3.7692406799978926,52931.1629088 2025-07-24,10:57:23.000,205,11071250,112805,0,1753354642,13798.293926189996,-3.8820267600021907,52931.267715600006 2025-07-24,10:57:24.000,205,11071288,112965,0,1753354643,13798.725050029992,-4.0794023999987985,52931.30963832001 2025-07-24,10:57:25.000,205,11071279,112725,0,1753354644,13799.162910179999,-4.128746310001588,52931.40745800001 2025-07-24,10:57:26.000,205,11071258,113085,0,1753354645,13799.722023909992,-4.023009359996649,52931.49130344 2025-07-24,10:57:27.000,205,11071260,112845,0,1753354646,13800.200301919998,-3.8679284999961965,52931.631045840004 2025-07-24,10:57:28.000,205,11071272,112765,0,1753354647,13800.530381109995,-3.7692406799978926,52931.749826880005 2025-07-24,10:57:29.000,205,11071258,112925,0,1753354648,13800.82677875,-3.733995030001097,52931.868607920005 2025-07-24,10:57:30.000,205,11071282,112605,0,1753354649,13801.096231149997,-3.677601989998948,52931.92450488 2025-07-24,10:57:31.000,205,11071324,112805,0,1753354650,13801.284847829993,-3.6635037300002296,52932.04328592 2025-07-24,10:57:32.000,205,11071320,112805,0,1753354651,13801.392628789989,-3.5084228699997766,52932.19700256001 2025-07-24,10:57:33.000,205,11071230,112765,0,1753354652,13801.61492701999,-3.332194620001246,52932.34373208001 2025-07-24,10:57:34.000,205,11071305,112805,0,1753354653,13801.870906799995,-3.0713768099958543,52932.44155176001 2025-07-24,10:57:35.000,205,11071247,113005,0,1753354654,13801.971951449996,-2.74711682999623,52932.58129416001 2025-07-24,10:57:36.000,205,11071312,112845,0,1753354655,13801.68229012,-2.436955109995324,52932.70007520001 2025-07-24,10:57:37.000,205,11071305,112565,0,1753354656,13801.271375210003,-2.225481209999998,52932.88872744 2025-07-24,10:57:38.000,205,11071242,112845,0,1753354657,13801.028868050002,-2.218432080000639,52932.93763728001 2025-07-24,10:57:39.000,205,11071280,113005,0,1753354658,13801.109703770002,-2.3030216400002246,52933.0494312 2025-07-24,10:57:40.000,205,11071289,112645,0,1753354659,13801.163594249992,-2.3030216400002246,52933.13327664001 2025-07-24,10:57:41.000,205,11071320,112805,0,1753354660,13801.190539490002,-2.4158077199972467,52933.161225120006 2025-07-24,10:57:42.000,205,11071325,113005,0,1753354661,13801.298320449998,-2.4510533700013184,52933.23109632001 2025-07-24,10:57:43.000,205,11071299,112725,0,1753354662,13801.332001999988,-2.324169029998302,52933.28699328 2025-07-24,10:57:44.000,205,11071314,112325,0,1753354663,13801.385892479993,-2.1831864299965673,52933.41974856001 2025-07-24,10:57:45.000,205,11071271,112805,0,1753354664,13801.197275799997,-2.021056439996755,52933.46167128 2025-07-24,10:57:46.000,205,11071270,112605,0,1753354665,13800.833515059996,-2.070400349999545,52933.51058112 2025-07-24,10:57:47.000,205,11071308,112725,0,1753354666,13800.56406266,-2.218432080000639,52933.5734652 2025-07-24,10:57:48.000,205,11071272,112925,0,1753354667,13800.61795313999,-2.281874250002147,52933.58045232 2025-07-24,10:57:49.000,205,11071300,112725,0,1753354668,13800.732470409996,-2.274825119995512,52933.61538792001 2025-07-24,10:57:50.000,205,11071291,112805,0,1753354669,13800.880669229991,-2.126793390001694,52933.65032352 2025-07-24,10:57:51.000,205,11071295,112605,0,1753354670,13800.988450190001,-1.75318949999928,52933.68525912001 2025-07-24,10:57:52.000,205,11071255,112485,0,1753354671,13801.022131739992,-1.428929519999656,52933.713207600005 2025-07-24,10:57:53.000,205,11071314,112965,0,1753354672,13801.102967459992,-1.2456521400017664,52933.77609168001 2025-07-24,10:57:54.000,205,11071301,112645,0,1753354673,13801.076022219997,-1.1469643199961865,52933.762117440005 2025-07-24,10:57:55.000,205,11071305,112885,0,1753354674,13801.008659120002,-1.2386030099951313,52933.87391136001 2025-07-24,10:57:56.000,205,11071302,113085,0,1753354675,13800.873932919996,-1.4007330000022193,52933.85993712 2025-07-24,10:57:57.000,205,11071297,112965,0,1753354676,13800.894141849996,-1.4007330000022193,52933.90185984001 2025-07-24,10:57:58.000,205,11071280,112925,0,1753354677,13800.853723989996,-1.1046695400000317,52933.92282120001 2025-07-24,10:57:59.000,205,11071254,113085,0,1753354678,13800.74594303,-0.8086060799978441,52933.99269240001 2025-07-24,10:58:00.000,205,11071256,112845,0,1753354679,13800.42260015,-0.46319871000014246,52934.01365376 2025-07-24,10:58:01.000,205,11071326,112805,0,1753354680,13800.099257269998,-0.2658230699962587,52933.99269240001 2025-07-24,10:58:02.000,205,11071316,112765,0,1753354681,13799.944322139992,-0.3081178499996895,52934.02064088001 2025-07-24,10:58:03.000,205,11071233,112725,0,1753354682,13799.991476310002,-0.5125426199956564,52934.048589360005 2025-07-24,10:58:04.000,205,11071225,112765,0,1753354683,13800.099257269998,-0.702869130000181,52933.999679520006 2025-07-24,10:58:05.000,205,11071260,112965,0,1753354684,13799.951058450002,-0.7592621700023301,52934.09051208001 2025-07-24,10:58:06.000,205,11071272,112845,0,1753354685,13799.647924500001,-0.7874586899997666,52934.05557648 2025-07-24,10:58:07.000,205,11071268,112845,0,1753354686,13799.553616159996,-1.1892590999996173,52934.08352496 2025-07-24,10:58:08.000,205,11071323,112525,0,1753354687,13799.870222730002,-1.795484279995435,52934.01365376 2025-07-24,10:58:09.000,205,11071260,112885,0,1753354688,13800.51690848999,-2.1831864299965673,52934.06955072001 2025-07-24,10:58:10.000,205,11071315,112765,0,1753354689,13801.156857939997,-2.225481209999998,52934.11846056001 2025-07-24,10:58:11.000,205,11071319,112685,0,1753354690,13801.433046649989,-2.0492529600014677,52934.18833176001 2025-07-24,10:58:12.000,205,11071274,112605,0,1753354691,13801.61492701999,-1.8730247099956614,52934.17435752 2025-07-24,10:58:13.000,205,11071286,113085,0,1753354692,13801.75638952999,-1.6615508100003353,52934.265190080005 2025-07-24,10:58:14.000,205,11071292,112965,0,1753354693,13801.90458835,-1.6333542899956228,52934.24422872 2025-07-24,10:58:15.000,205,11071274,113005,0,1753354694,13802.04605086,-1.6897473299977719,52934.4119196 2025-07-24,10:58:16.000,205,11071343,112925,0,1753354695,13802.443493149993,-1.9505651399958879,52934.46781656 2025-07-24,10:58:17.000,205,11071291,112645,0,1753354696,13802.96218902,-2.0844986099982634,52934.49576504001 2025-07-24,10:58:18.000,205,11071308,113165,0,1753354697,13803.312477139996,-1.7672877599979984,52934.57262336001 2025-07-24,10:58:19.000,205,11071231,112885,0,1753354698,13803.285531900001,-1.541715599996678,52934.649481680004 2025-07-24,10:58:20.000,205,11071287,112925,0,1753354699,13803.19795986999,-1.5699121200013906,52934.782236959996 2025-07-24,10:58:21.000,205,11071321,112765,0,1753354700,13803.285531900001,-1.492371690001164,52934.81018544001 2025-07-24,10:58:22.000,205,11071331,112685,0,1753354701,13803.453939649997,-1.2667995299998438,52934.85210816 2025-07-24,10:58:23.000,205,11071291,112965,0,1753354702,13803.588665850002,-0.8649991199999931,52934.94294072 2025-07-24,10:58:24.000,205,11071298,112765,0,1753354703,13803.736864669998,-0.4561495800007833,52935.01281192 2025-07-24,10:58:25.000,205,11071331,112605,0,1753354704,13803.858118249998,-0.21647916000074474,52935.14556720001 2025-07-24,10:58:26.000,205,11071264,112965,0,1753354705,13804.167988509995,-0.25172480999754043,52935.26434824001 2025-07-24,10:58:27.000,205,11071332,112765,0,1753354706,13804.538485559991,-0.43500218999542994,52935.34819368 2025-07-24,10:58:28.000,205,11071315,112525,0,1753354707,13804.828146890002,-0.3433634999964852,52935.44601336 2025-07-24,10:58:29.000,205,11071307,112805,0,1753354708,13805.036972499998,-0.13893873000051826,52935.57178152 2025-07-24,10:58:30.000,205,11071286,113085,0,1753354709,13805.077390359998,0.08663343000080204,52935.676588320006 2025-07-24,10:58:31.000,205,11071337,112965,0,1753354710,13805.097599289998,0.10778081999887945,52935.80235648 2025-07-24,10:58:32.000,205,11071259,112885,0,1753354711,13805.158226079999,-0.04025091000221437,52935.88620192001 2025-07-24,10:58:33.000,205,11071358,112805,0,1753354712,13805.51525050999,-0.19533176999539137,52936.03293144001 2025-07-24,10:58:34.000,205,11071263,112725,0,1753354713,13805.966583280002,-0.16713524999795482,52936.13773824 2025-07-24,10:58:35.000,205,11071274,112805,0,1753354714,13806.47854284,0.06548604000272462,52936.291454879996 2025-07-24,10:58:36.000,205,11071343,112845,0,1753354715,13806.66042321,0.1782721199997468,52936.46613288001 2025-07-24,10:58:37.000,205,11071339,112845,0,1753354716,13806.444861289994,0.3685986300042714,52936.65478512001 2025-07-24,10:58:38.000,205,11071250,112605,0,1753354717,13805.771230289996,0.5730234000002383,52936.81548888 2025-07-24,10:58:39.000,205,11071250,112725,0,1753354718,13805.185171319994,0.47433558000193443,52936.90632144 2025-07-24,10:58:40.000,205,11071345,112765,0,1753354719,13805.003290949993,0.05843691000336548,52937.07401232 2025-07-24,10:58:41.000,205,11071284,112645,0,1753354720,13805.171698699989,-0.3292652399977669,52937.14388352 2025-07-24,10:58:42.000,205,11071314,112445,0,1753354721,13805.41420585999,-0.44205132000206504,52937.26266456 2025-07-24,10:58:43.000,205,11071330,112685,0,1753354722,13805.70386719,-0.3504126299958443,52937.45830392 2025-07-24,10:58:44.000,205,11071326,112445,0,1753354723,13805.986792210002,-0.11779133999516489,52937.570097840005 2025-07-24,10:58:45.000,205,11071305,112725,0,1753354724,13806.209090439988,0.19237037999846507,52937.77971144001 2025-07-24,10:58:46.000,205,11071290,112645,0,1753354725,13806.141727339993,0.347451239998918,52937.835608400004 2025-07-24,10:58:47.000,205,11071319,112685,0,1753354726,13806.121518409993,0.29810733000340406,52937.94740232001 2025-07-24,10:58:48.000,205,11071287,112885,0,1753354727,13806.027210070002,0.19237037999846507,52938.03823488 2025-07-24,10:58:49.000,205,11071245,113045,0,1753354728,13805.926165420002,0.06548604000272462,52938.17797728 2025-07-24,10:58:50.000,205,11071312,112765,0,1753354729,13805.831857079997,-0.06139830000029178,52938.29675832 2025-07-24,10:58:51.000,205,11071329,112725,0,1753354730,13805.737548739991,-0.07549655999901006,52938.35265528001 2025-07-24,10:58:52.000,205,11071295,112685,0,1753354731,13805.70386719,-0.019103519996860996,52938.43650072 2025-07-24,10:58:53.000,205,11071236,112765,0,1753354732,13805.6432404,0.05843691000336548,52938.457462080005 2025-07-24,10:58:54.000,205,11071269,112525,0,1753354733,13805.811648149996,0.12892821000423282,52938.49938480001 2025-07-24,10:58:55.000,205,11071249,112805,0,1753354734,13805.905956490002,0.33335298000019975,52938.54829464001 2025-07-24,10:58:56.000,205,11071313,112845,0,1753354735,13806.007001140002,0.6364655700017465,52938.63214008 2025-07-24,10:58:57.000,205,11071301,112845,0,1753354736,13806.087836860002,0.8831851200011442,52938.6391272 2025-07-24,10:58:58.000,205,11071257,112885,0,1753354737,13806.229299369988,0.8972833799998625,52938.695024160006 2025-07-24,10:58:59.000,205,11071337,112485,0,1753354738,13806.458333909999,0.8056446900009178,52938.82079232 2025-07-24,10:59:00.000,205,11071345,112805,0,1753354739,13806.57958749,0.8408903399977135,52938.8487408 2025-07-24,10:59:01.000,205,11071311,112765,0,1753354740,13806.525697009994,1.0594133699996746,52938.95354760001 2025-07-24,10:59:02.000,205,11071317,112605,0,1753354741,13806.364025569994,1.397771609998017,52939.00245744001 2025-07-24,10:59:03.000,205,11071337,112805,0,1753354742,13806.262980919993,1.609245510000619,52939.009444560004 2025-07-24,10:59:04.000,205,11071300,112845,0,1753354743,13806.236035679998,1.4541646500001661,52939.058354400004 2025-07-24,10:59:05.000,205,11071257,112805,0,1753354744,13806.148463649988,1.186297710002691,52939.14918696001 2025-07-24,10:59:06.000,205,11071271,112765,0,1753354745,13806.101309479993,1.0523642400003155,52939.14219984 2025-07-24,10:59:07.000,205,11071260,112805,0,1753354746,13806.047419000002,1.0664624999990338,52939.18412256 2025-07-24,10:59:08.000,205,11071313,112845,0,1753354747,13805.993528519997,1.1581011899979785,52939.21905816001 2025-07-24,10:59:09.000,205,11071332,112765,0,1753354748,13806.040682689993,1.2779364000016358,52939.26098088 2025-07-24,10:59:10.000,205,11071322,112725,0,1753354749,13805.926165420002,1.4612137799995253,52939.25399376 2025-07-24,10:59:11.000,205,11071302,112965,0,1753354750,13805.872274939997,1.5105576900023152,52939.27495512 2025-07-24,10:59:12.000,205,11071328,112685,0,1753354751,13805.670185639996,1.4823611700048787,52939.33085208 2025-07-24,10:59:13.000,205,11071320,112605,0,1753354752,13805.48156896,1.2074451000007684,52939.30989072 2025-07-24,10:59:14.000,205,11071284,112885,0,1753354753,13805.61629515999,0.8549886000037077,52939.32386496 2025-07-24,10:59:15.000,205,11071268,112885,0,1753354754,13805.68365826,0.7985955600015586,52939.35880056001 2025-07-24,10:59:16.000,205,11071256,112765,0,1753354755,13805.569140989996,0.9607255500013707,52939.30989072 2025-07-24,10:59:17.000,205,11071337,112845,0,1753354756,13805.326633829995,1.0594133699996746,52939.32386496 2025-07-24,10:59:18.000,205,11071263,112805,0,1753354757,13805.124544529994,1.1017081500031054,52939.28194224 2025-07-24,10:59:19.000,205,11071298,112525,0,1753354758,13804.848355820002,1.1721994500039727,52939.2330324 2025-07-24,10:59:20.000,205,11071320,112925,0,1753354759,13804.538485559991,1.2638381400029175,52939.14219984 2025-07-24,10:59:21.000,205,11071326,112685,0,1753354760,13804.188197439995,1.235641619998205,52939.04438016 2025-07-24,10:59:22.000,205,11071249,112925,0,1753354761,13803.912008729989,1.0946590200037463,52938.93957336 2025-07-24,10:59:23.000,205,11071322,112845,0,1753354762,13803.757073599998,0.8831851200011442,52938.90463776001 2025-07-24,10:59:24.000,205,11071305,112805,0,1753354763,13803.440467029992,0.714006000001973,52938.80681808 2025-07-24,10:59:25.000,205,11071288,112885,0,1753354764,13802.86114437,0.7281042600006913,52938.70201128 2025-07-24,10:59:26.000,205,11071244,112725,0,1753354765,13802.328975880002,0.9607255500013707,52938.6041916 2025-07-24,10:59:27.000,205,11071318,112765,0,1753354766,13801.850697869995,1.0523642400003155,52938.5343204 2025-07-24,10:59:28.000,205,11071289,112805,0,1753354767,13801.729444289995,1.1510520599986194,52938.387590880004 2025-07-24,10:59:29.000,205,11071265,112805,0,1753354768,13801.8035437,1.2285924899988458,52938.23387424001 2025-07-24,10:59:30.000,205,11071251,112925,0,1753354769,13801.89785203999,1.3202311799977906,52938.191951520006 2025-07-24,10:59:31.000,205,11071275,112525,0,1753354770,13801.951742519996,1.5599015999978292,52938.09413184001 2025-07-24,10:59:32.000,205,11071309,112965,0,1753354771,13801.648608569994,2.032193309998547,52937.96836368 2025-07-24,10:59:33.000,205,11071340,112565,0,1753354772,13801.177066869997,2.490386760000547,52937.80765992001 2025-07-24,10:59:34.000,205,11071245,112645,0,1753354773,13800.880669229991,2.6736641399984364,52937.688878880006 2025-07-24,10:59:35.000,205,11071313,112725,0,1753354774,13800.63816206999,2.5749763200001325,52937.54214936001 2025-07-24,10:59:36.000,205,11071311,112805,0,1753354775,13800.308082879994,2.4692393700024695,52937.46529104 2025-07-24,10:59:37.000,205,11071276,112565,0,1753354776,13799.661397119991,2.701860660003149,52937.332535760004 2025-07-24,10:59:38.000,205,11071304,112645,0,1753354777,13798.866512539993,2.9274328200044692,52937.185806240006 2025-07-24,10:59:39.000,205,11071255,112925,0,1753354778,13798.24677202,2.856941520003602,52937.01112824001 2025-07-24,10:59:40.000,205,11071253,112925,0,1753354779,13797.990792239994,2.59612370999821,52936.83645024 2025-07-24,10:59:41.000,205,11071291,112885,0,1753354780,13797.950374379994,2.335305900000094,52936.68972072 2025-07-24,10:59:42.000,205,11071300,112765,0,1753354781,13797.990792239994,2.293011120003939,52936.5779268 2025-07-24,10:59:43.000,205,11071326,112805,0,1753354782,13798.11878212999,2.173175910000282,52936.41722304001 2025-07-24,10:59:44.000,205,11071289,113205,0,1753354783,13798.30066249999,2.1097337399987737,52936.2635064 2025-07-24,10:59:45.000,205,11071278,112725,0,1753354784,13798.24677202,2.137930260003486,52936.1936352 2025-07-24,10:59:46.000,205,11071295,112805,0,1753354785,13798.091836889995,2.074488090001978,52936.0888284 2025-07-24,10:59:47.000,205,11071345,112605,0,1753354786,13797.943638069999,1.9264563600008842,52936.03293144001 2025-07-24,10:59:48.000,205,11071318,112645,0,1753354787,13798.00426486,1.7854737599991495,52935.949086 2025-07-24,10:59:49.000,205,11071331,112805,0,1753354788,13798.11878212999,1.65154029000405,52935.8093436 2025-07-24,10:59:50.000,205,11071314,112725,0,1753354789,13798.435388699996,1.6444911600046908,52935.71152392 2025-07-24,10:59:51.000,205,11071305,112685,0,1753354790,13798.772204200002,1.65154029000405,52935.69754968001 2025-07-24,10:59:52.000,205,11071314,113045,0,1753354791,13798.913666709988,1.6726876800021273,52935.64165272 2025-07-24,10:59:53.000,205,11071298,112725,0,1753354792,13798.718313719997,1.658589420003409,52935.57876864001 2025-07-24,10:59:54.000,205,11071233,112805,0,1753354793,13798.354552979996,1.5810489900031826,52935.54383304 2025-07-24,10:59:55.000,205,11071327,112845,0,1753354794,13798.08510058,1.55285246999847,52935.453000479996 2025-07-24,10:59:56.000,205,11071291,112845,0,1753354795,13798.04468272,1.7220315900049172,52935.39710352 2025-07-24,10:59:57.000,205,11071332,112725,0,1753354796,13798.05815533999,1.8841615800047293,52935.36915504 2025-07-24,10:59:58.000,205,11071268,112805,0,1753354797,13797.714603529988,1.8771124499980942,52935.320245200004 2025-07-24,10:59:59.000,205,11071295,113005,0,1753354798,13797.310424930001,1.6726876800021273,52935.19447704001 2025-07-24,11:00:00.000,205,11071255,112925,0,1753354799,13796.91971894999,1.4048207400046522,52935.13159296 2025-07-24,11:00:01.000,205,11071367,112685,0,1753354800,13796.502067729998,1.3625259600012214,52934.99883768001 2025-07-24,11:00:02.000,205,11071291,112765,0,1753354801,13796.037262339996,1.2497398800041992,52934.84512104 2025-07-24,11:00:03.000,205,11071334,112685,0,1753354802,13795.70718315,1.0876098900043871,52934.74730136 2025-07-24,11:00:04.000,205,11071216,112925,0,1753354803,13795.58592957,0.9677746800007299,52934.614546079996 2025-07-24,11:00:05.000,205,11071315,112965,0,1753354804,13795.653292669995,0.9113816399985808,52934.47480368001 2025-07-24,11:00:06.000,205,11071359,112605,0,1753354805,13795.64655636,1.0171185900035198,52934.34903552 2025-07-24,11:00:07.000,205,11071314,112765,0,1753354806,13795.6061385,1.341378570003144,52934.22326736 2025-07-24,11:00:08.000,205,11071310,112725,0,1753354807,13795.54551171,1.5739998600038234,52934.146409040004 2025-07-24,11:00:09.000,205,11071284,112965,0,1753354808,13795.491621229994,1.6233437699993374,52934.07653784 2025-07-24,11:00:10.000,205,11071261,112965,0,1753354809,13795.336686099989,1.3695750900005805,52934.097499200005 2025-07-24,11:00:11.000,205,11071259,112845,0,1753354810,13795.026815839992,1.2074451000007684,52933.98570528 2025-07-24,11:00:12.000,205,11071344,112805,0,1753354811,13794.62937355,1.1440029299992602,52933.91583408 2025-07-24,11:00:13.000,205,11071264,112845,0,1753354812,13794.3262396,1.2144942300001276,52933.8878856 2025-07-24,11:00:14.000,205,11071346,112645,0,1753354813,13793.949006239993,1.284985530000995,52933.74115608 2025-07-24,11:00:15.000,205,11071327,112685,0,1753354814,13793.517882399996,1.136953799999901,52933.69923336 2025-07-24,11:00:16.000,205,11071293,112645,0,1753354815,13792.904878189998,0.8972833799998625,52933.5734652 2025-07-24,11:00:17.000,205,11071313,112965,0,1753354816,13792.440072799996,0.5871216599989566,52933.4337228 2025-07-24,11:00:18.000,205,11071283,112925,0,1753354817,13792.386182319991,0.3263038500008406,52933.259044800005 2025-07-24,11:00:19.000,205,11071270,112965,0,1753354818,13792.655634720002,0.12892821000423282,52933.10532816001 2025-07-24,11:00:20.000,205,11071287,112765,0,1753354819,13793.133912729994,0.12892821000423282,52932.97956 2025-07-24,11:00:21.000,205,11071255,112925,0,1753354820,13793.53135502,0.1430264700029511,52932.89571456001 2025-07-24,11:00:22.000,205,11071245,112645,0,1753354821,13793.733444320002,0.13597734000359196,52932.85379184 2025-07-24,11:00:23.000,205,11071310,112765,0,1753354822,13793.969215169993,0.12892821000423282,52932.70007520001 2025-07-24,11:00:24.000,205,11071250,112685,0,1753354823,13794.204986019999,0.1994195099978242,52932.60924264001 2025-07-24,11:00:25.000,205,11071251,113125,0,1753354824,13794.42728425,0.3051564600027632,52932.60225552001 2025-07-24,11:00:26.000,205,11071262,112605,0,1753354825,13794.42054793999,0.26991080999869155,52932.56033280001 2025-07-24,11:00:27.000,205,11071229,112605,0,1753354826,13794.46770211,0.11482994999823859,52932.57430704 2025-07-24,11:00:28.000,205,11071359,112725,0,1753354827,13794.292558049994,0.07253517000208376,52932.5253972 2025-07-24,11:00:29.000,205,11071319,112605,0,1753354828,13794.137622919989,-0.06139830000029178,52932.50443584 2025-07-24,11:00:30.000,205,11071238,112565,0,1753354829,13793.895115760002,-0.08959481999772834,52932.490461600006 2025-07-24,11:00:31.000,205,11071245,112845,0,1753354830,13793.46399191999,-0.012054389997501858,52932.37866768 2025-07-24,11:00:32.000,205,11071232,112765,0,1753354831,13792.952032359994,-0.04025091000221437,52932.36469344001 2025-07-24,11:00:33.000,205,11071278,112365,0,1753354832,13792.648898409992,-0.4068056699979934,52932.26687376001 2025-07-24,11:00:34.000,205,11071268,113005,0,1753354833,13792.702788889997,-0.6676234799961094,52932.23892528 2025-07-24,11:00:35.000,205,11071317,112725,0,1753354834,13792.857724019988,-0.7381147799969767,52932.12014424 2025-07-24,11:00:36.000,205,11071270,112645,0,1753354835,13792.978977599989,-0.6958200000008219,52932.12713136001 2025-07-24,11:00:37.000,205,11071334,112685,0,1753354836,13792.824042469998,-0.4702478399995016,52932.02931168001 2025-07-24,11:00:38.000,205,11071285,112765,0,1753354837,13792.473754350001,-0.4491004500014242,52932.036298800005 2025-07-24,11:00:39.000,205,11071262,112765,0,1753354838,13792.14367515999,-0.8368025999952806,52931.95245336 2025-07-24,11:00:40.000,205,11071260,112885,0,1753354839,13791.995476339995,-1.4712242999958107,52931.91053064001 2025-07-24,11:00:41.000,205,11071319,112805,0,1753354840,13791.995476339995,-2.070400349999545,52931.84065944001 2025-07-24,11:00:42.000,205,11071299,113005,0,1753354841,13792.035894199995,-2.4017094599985285,52931.86162080001 2025-07-24,11:00:43.000,205,11071296,112805,0,1753354842,13791.887695379999,-2.4087585899978876,52931.798736720004 2025-07-24,11:00:44.000,205,11071287,112605,0,1753354843,13791.739496559989,-2.3594146799950977,52931.819698080006 2025-07-24,11:00:45.000,205,11071257,112685,0,1753354844,13791.766441799999,-2.317119899998943,52931.70790416 2025-07-24,11:00:46.000,205,11071283,112765,0,1753354845,13791.692342389993,-2.267775989996153,52931.61008448 2025-07-24,11:00:47.000,205,11071352,112605,0,1753354846,13791.611506669993,-2.0985968699969817,52931.57514888001 2025-07-24,11:00:48.000,205,11071231,112605,0,1753354847,13791.678869769989,-1.9364668799971696,52931.49829056 2025-07-24,11:00:49.000,205,11071274,113005,0,1753354848,13791.86075013999,-1.5276173399979598,52931.44938072 2025-07-24,11:00:50.000,205,11071276,112765,0,1753354849,13792.06957575,-1.2315538799957721,52931.414445120005 2025-07-24,11:00:51.000,205,11071236,112885,0,1753354850,13792.23124719,-1.2174556199970539,52931.44938072 2025-07-24,11:00:52.000,205,11071245,112805,0,1753354851,13792.21103826,-1.1610625800021808,52931.365535280005 2025-07-24,11:00:53.000,205,11071353,112965,0,1753354852,13792.1706204,-1.0412273699985235,52931.40745800001 2025-07-24,11:00:54.000,205,11071308,112765,0,1753354853,13792.20430194999,-0.9143430299955071,52931.40745800001 2025-07-24,11:00:55.000,205,11071335,113045,0,1753354854,13792.16388408999,-0.702869130000181,52931.40047088 2025-07-24,11:00:56.000,205,11071280,112765,0,1753354855,13792.20430194999,-0.752213039995695,52931.414445120005 2025-07-24,11:00:57.000,205,11071268,112925,0,1753354856,13792.217774569996,-0.7804095600004075,52931.38649664001 2025-07-24,11:00:58.000,205,11071255,112925,0,1753354857,13792.23124719,-0.646476089998032,52931.435406480006 2025-07-24,11:00:59.000,205,11071298,112805,0,1753354858,13792.1706204,-0.4561495800007833,52931.42143224 2025-07-24,11:01:00.000,205,11071270,112805,0,1753354859,13792.487226969992,-0.44205132000206504,52931.4423936 2025-07-24,11:01:01.000,205,11071342,113045,0,1753354860,13793.012659149994,-0.491395229997579,52931.5122648 2025-07-24,11:01:02.000,205,11071280,112565,0,1753354861,13793.679553839997,-0.37860915000055684,52931.61008448 2025-07-24,11:01:03.000,205,11071311,112725,0,1753354862,13794.151095539994,-0.16008611999859568,52931.71489128 2025-07-24,11:01:04.000,205,11071260,112885,0,1753354863,13794.36665746,0.07253517000208376,52931.77777536 2025-07-24,11:01:05.000,205,11071325,112725,0,1753354864,13794.64284616999,0.17122299000038765,52931.98040184001 2025-07-24,11:01:06.000,205,11071269,112725,0,1753354865,13795.006606909992,0.18532124999910593,52932.11315712 2025-07-24,11:01:07.000,205,11071250,112725,0,1753354866,13795.457939679989,0.11482994999823859,52932.252899520005 2025-07-24,11:01:08.000,205,11071350,112885,0,1753354867,13795.70718315,0.002043870001216419,52932.46251312001 2025-07-24,11:01:09.000,205,11071291,112805,0,1753354868,13795.80149148999,0.030240389998652972,52932.61622976 2025-07-24,11:01:10.000,205,11071276,112565,0,1753354869,13795.86885459,0.1994195099978242,52932.79090776 2025-07-24,11:01:11.000,205,11071301,112805,0,1753354870,13795.94969031,0.47433558000193443,52932.91667592001 2025-07-24,11:01:12.000,205,11071277,112965,0,1753354871,13796.023789719991,0.6787603499979014,52933.091353920005 2025-07-24,11:01:13.000,205,11071279,112445,0,1753354872,13796.151779610002,0.8126938200002769,52933.23109632001 2025-07-24,11:01:14.000,205,11071294,112845,0,1753354873,13796.077680199996,0.7844973000028403,52933.39180008 2025-07-24,11:01:15.000,205,11071316,112845,0,1753354874,13795.996844479996,0.5659742700008792,52933.60141368 2025-07-24,11:01:16.000,205,11071279,112965,0,1753354875,13796.064207579991,0.3192547200014815,52933.75513032001 2025-07-24,11:01:17.000,205,11071292,112885,0,1753354876,13796.178724849997,0.08663343000080204,52933.93679544 2025-07-24,11:01:18.000,205,11071278,112805,0,1753354877,13796.454913559988,-0.03320177999557927,52934.08352496 2025-07-24,11:01:19.000,205,11071259,112805,0,1753354878,13796.98034573999,-0.054349170000932645,52934.23025448 2025-07-24,11:01:20.000,205,11071279,112565,0,1753354879,13797.775230319989,-0.12484047000179999,52934.36999688 2025-07-24,11:01:21.000,205,11071314,112965,0,1753354880,13798.516224419996,-0.22352829000010388,52934.49576504001 2025-07-24,11:01:22.000,205,11071337,112845,0,1753354881,13799.11575600999,-0.18828263999603223,52934.75428848 2025-07-24,11:01:23.000,205,11071244,112845,0,1753354882,13799.37847209999,-0.03320177999557927,52934.984863440004 2025-07-24,11:01:24.000,205,11071316,112885,0,1753354883,13799.4458352,0.1994195099978242,52935.15954144 2025-07-24,11:01:25.000,205,11071274,112805,0,1753354884,13799.51993460999,0.33335298000019975,52935.390116400005 2025-07-24,11:01:26.000,205,11071278,112805,0,1753354885,13799.661397119991,0.347451239998918,52935.557807280005 2025-07-24,11:01:27.000,205,11071303,112805,0,1753354886,13799.715287599996,0.25581254999997327,52935.774408000005 2025-07-24,11:01:28.000,205,11071331,112805,0,1753354887,13799.681606049991,0.08663343000080204,52935.97004736 2025-07-24,11:01:29.000,205,11071289,112805,0,1753354888,13799.715287599996,-0.11074220999580575,52936.13773824 2025-07-24,11:01:30.000,205,11071354,112765,0,1753354889,13799.836541179997,-0.11074220999580575,52936.34036472001 2025-07-24,11:01:31.000,205,11071281,112685,0,1753354890,13800.065575719993,-0.27287219999561785,52936.50106848 2025-07-24,11:01:32.000,205,11071300,113045,0,1753354891,13800.254192399989,-0.44205132000206504,52936.7176692 2025-07-24,11:01:33.000,205,11071282,112765,0,1753354892,13800.180092989998,-0.5477882699997281,52936.89234720001 2025-07-24,11:01:34.000,205,11071285,112805,0,1753354893,13799.957794759997,-0.5689356599978055,52936.99016688001 2025-07-24,11:01:35.000,205,11071328,112765,0,1753354894,13799.553616159996,-0.597132179995242,52937.19978048 2025-07-24,11:01:36.000,205,11071279,112845,0,1753354895,13799.30437269,-0.702869130000181,52937.29760016 2025-07-24,11:01:37.000,205,11071279,112845,0,1753354896,13799.38520841,-0.907293899996148,52937.43035544 2025-07-24,11:01:38.000,205,11071281,113045,0,1753354897,13799.56035246999,-1.0482764999978826,52937.49323952001 2025-07-24,11:01:39.000,205,11071337,112645,0,1753354898,13799.782650699992,-1.1610625800021808,52937.61202056001 2025-07-24,11:01:40.000,205,11071278,112685,0,1753354899,13800.079048339998,-1.1258169299981091,52937.73080160001 2025-07-24,11:01:41.000,205,11071317,112645,0,1753354900,13800.328291809994,-0.9777851999970153,52937.82862128001 2025-07-24,11:01:42.000,205,11071304,112765,0,1753354901,13800.49669955999,-0.7381147799969767,52937.92644096001 2025-07-24,11:01:43.000,205,11071316,112725,0,1753354902,13800.591007899995,-0.5830339199965238,52938.08714472 2025-07-24,11:01:44.000,205,11071332,113085,0,1753354903,13800.712261479996,-0.5266408800016507,52938.22688712 2025-07-24,11:01:45.000,205,11071280,112405,0,1753354904,13800.954768639996,-0.5054934899962973,52938.338681040004 2025-07-24,11:01:46.000,205,11071311,112445,0,1753354905,13801.143385319992,-0.4561495800007833,52938.49938480001 2025-07-24,11:01:47.000,205,11071316,112605,0,1753354906,13801.311793069988,-0.46319871000014246,52938.65310144 2025-07-24,11:01:48.000,205,11071314,112885,0,1753354907,13801.419574029998,-0.3715600200011977,52938.83476656001 2025-07-24,11:01:49.000,205,11071340,112645,0,1753354908,13801.581245469999,-0.4561495800007833,52938.9884832 2025-07-24,11:01:50.000,205,11071295,112685,0,1753354909,13801.567772849994,-0.5336900100010098,52939.17014832001 2025-07-24,11:01:51.000,205,11071287,112725,0,1753354910,13801.500409749999,-0.5477882699997281,52939.33085208 2025-07-24,11:01:52.000,205,11071281,112765,0,1753354911,13801.466728199994,-0.47729696999886073,52939.4775816 2025-07-24,11:01:53.000,205,11071273,112805,0,1753354912,13801.379156169998,-0.4068056699979934,52939.65225960001 2025-07-24,11:01:54.000,205,11071322,112765,0,1753354913,13801.466728199994,-0.39975653999863425,52939.74309216001 2025-07-24,11:01:55.000,205,11071342,112685,0,1753354914,13801.527354989994,-0.46319871000014246,52939.847898960004 2025-07-24,11:01:56.000,205,11071301,112765,0,1753354915,13801.72270798,-0.5054934899962973,52939.93873152001 2025-07-24,11:01:57.000,205,11071279,112845,0,1753354916,13801.88437942,-0.5477882699997281,52940.11340952 2025-07-24,11:01:58.000,205,11071242,112965,0,1753354917,13802.066259790001,-0.5125426199956564,52940.253151920006 2025-07-24,11:01:59.000,205,11071263,112645,0,1753354918,13802.477174699998,-0.41385479999735253,52940.40686856 2025-07-24,11:02:00.000,205,11071301,112805,0,1753354919,13802.96218902,-0.3292652399977669,52940.53263672001 2025-07-24,11:02:01.000,205,11071313,112965,0,1753354920,13803.480884889992,-0.2869704600016121,52940.72827608001 2025-07-24,11:02:02.000,205,11071297,112805,0,1753354921,13803.945690279994,-0.25877393999689957,52940.95186392 2025-07-24,11:02:03.000,205,11071279,112805,0,1753354922,13804.450913529996,-0.3081178499996895,52941.09859344 2025-07-24,11:02:04.000,205,11071282,112725,0,1753354923,13804.983082019993,-0.385658279999916,52941.37109112001 2025-07-24,11:02:05.000,205,11071307,112805,0,1753354924,13805.569140989996,-0.37860915000055684,52941.6086532 2025-07-24,11:02:06.000,205,11071253,112565,0,1753354925,13806.148463649988,-0.385658279999916,52941.82525392 2025-07-24,11:02:07.000,205,11071277,112965,0,1753354926,13806.646950589995,-0.3081178499996895,52942.1326872 2025-07-24,11:02:08.000,205,11071350,112845,0,1753354927,13807.071338119997,-0.27992133000225294,52942.37024928 2025-07-24,11:02:09.000,205,11071334,112805,0,1753354928,13807.347526830003,-0.09664394999708747,52942.68466968 2025-07-24,11:02:10.000,205,11071284,112765,0,1753354929,13807.576561369999,0.31220559000212234,52942.90825752001 2025-07-24,11:02:11.000,205,11071318,112645,0,1753354930,13807.77865067,0.9184307699979399,52943.18774232 2025-07-24,11:02:12.000,205,11071266,112885,0,1753354931,13808.027894139996,1.3695750900005805,52943.369407440005 2025-07-24,11:02:13.000,205,11071335,112685,0,1753354932,13808.331028089997,1.4541646500001661,52943.634918 2025-07-24,11:02:14.000,205,11071300,112805,0,1753354933,13808.782360859994,1.292034660000354,52943.88645432001 2025-07-24,11:02:15.000,205,11071315,112845,0,1753354934,13809.186539459995,1.0664624999990338,52944.20087472001 2025-07-24,11:02:16.000,205,11071314,112685,0,1753354935,13809.711971639998,0.974823810000089,52944.48734664001 2025-07-24,11:02:17.000,205,11071299,112765,0,1753354936,13810.122886549994,1.1792485800033319,52944.80176704001 2025-07-24,11:02:18.000,205,11071303,112845,0,1753354937,13810.3586574,1.60219638000126,52945.05330336 2025-07-24,11:02:19.000,205,11071235,113125,0,1753354938,13810.5607467,1.9123581000021659,52945.332788160005 2025-07-24,11:02:20.000,205,11071337,112565,0,1753354939,13810.944716370002,1.863014189999376,52945.6961184 2025-07-24,11:02:21.000,205,11071292,112685,0,1753354940,13811.315213419999,1.707933329998923,52945.98259032 2025-07-24,11:02:22.000,205,11071301,112765,0,1753354941,13811.67223784999,1.5739998600038234,52946.31098496001 2025-07-24,11:02:23.000,205,11071280,112805,0,1753354942,13812.062943830002,1.7431789800029946,52946.64636672001 2025-07-24,11:02:24.000,205,11071306,112765,0,1753354943,13812.204406340003,2.2577654699998675,52946.939825760004 2025-07-24,11:02:25.000,205,11071334,112685,0,1753354944,13812.184197410003,2.863990650002961,52947.177387840005 2025-07-24,11:02:26.000,205,11071286,112765,0,1753354945,13812.345868849989,2.9485802100025467,52947.512769600005 2025-07-24,11:02:27.000,205,11071279,112645,0,1753354946,13812.63553018,2.976776729999983,52947.83417712 2025-07-24,11:02:28.000,205,11071346,112805,0,1753354947,13813.080126640001,2.9979241199980606,52948.16257176 2025-07-24,11:02:29.000,205,11071275,112965,0,1753354948,13813.565140959989,3.0049732500046957,52948.53288912 2025-07-24,11:02:30.000,205,11071362,112805,0,1753354949,13813.89522015,2.9979241199980606,52948.87525800001 2025-07-24,11:02:31.000,205,11071313,112725,0,1753354950,13814.245508269996,2.863990650002961,52949.238588240005 2025-07-24,11:02:32.000,205,11071291,112445,0,1753354951,13814.690104729998,2.856941520003602,52949.59493136001 2025-07-24,11:02:33.000,205,11071337,112685,0,1753354952,13815.303108939996,3.026120640002773,52949.89537752 2025-07-24,11:02:34.000,205,11071276,112885,0,1753354953,13815.882431599988,3.2516928000040934,52950.26569488001 2025-07-24,11:02:35.000,205,11071317,112965,0,1753354954,13816.421336399995,3.336282360003679,52950.64299936001 2025-07-24,11:02:36.000,205,11071266,113045,0,1753354955,13816.832251309992,3.4631666999994195,52951.00632960001 2025-07-24,11:02:37.000,205,11071318,112405,0,1753354956,13817.115176329993,3.533658000000287,52951.45350528 2025-07-24,11:02:38.000,205,11071262,112925,0,1753354957,13817.290320389999,3.68873886000074,52951.8098484 2025-07-24,11:02:39.000,205,11071269,112725,0,1753354958,13817.438519209994,3.759230160001607,52952.11728168 2025-07-24,11:02:40.000,205,11071351,112765,0,1753354959,13817.67429006,3.6323458199985907,52952.44567632001 2025-07-24,11:02:41.000,205,11071270,113005,0,1753354960,13818.004369249997,3.491363220004132,52952.82298080001 2025-07-24,11:02:42.000,205,11071245,112765,0,1753354961,13818.428756779998,3.3010367099996074,52953.20727240001 2025-07-24,11:02:43.000,205,11071264,112805,0,1753354962,13818.758835969995,3.2516928000040934,52953.5566284 2025-07-24,11:02:44.000,205,11071322,112725,0,1753354963,13819.021552059996,3.3715280100004748,52953.91297152 2025-07-24,11:02:45.000,205,11071385,112685,0,1753354964,13819.142805639996,3.646444080004585,52954.1854692 2025-07-24,11:02:46.000,205,11071245,112805,0,1753354965,13819.183223499997,3.857917979999911,52954.51386384 2025-07-24,11:02:47.000,205,11071344,112765,0,1753354966,13819.284268149997,3.9777531900035683,52954.76540016001 2025-07-24,11:02:48.000,205,11071307,112765,0,1753354967,13819.587402099998,3.8720162399986293,52955.07982056001 2025-07-24,11:02:49.000,205,11071332,112805,0,1753354968,13820.00505331999,3.7803775499996846,52955.35930536 2025-07-24,11:02:50.000,205,11071241,112845,0,1753354969,13820.530485499992,3.752181030002248,52955.659751520005 2025-07-24,11:02:51.000,205,11071273,112605,0,1753354970,13820.786465279998,3.8861145000046236,52956.03705600001 2025-07-24,11:02:52.000,205,11071237,112805,0,1753354971,13820.826883139998,4.13988318000338,52956.281605200005 2025-07-24,11:02:53.000,205,11071287,112685,0,1753354972,13820.826883139998,4.076441010001872,52956.62397408 2025-07-24,11:02:54.000,205,11071269,113125,0,1753354973,13821.00202719999,3.8367705900018336,52956.87551040001 2025-07-24,11:02:55.000,205,11071314,112805,0,1753354974,13821.36578793999,3.653493210003944,52957.12704672 2025-07-24,11:02:56.000,205,11071355,112805,0,1753354975,13821.601558789996,3.8297214600024745,52957.37159592 2025-07-24,11:02:57.000,205,11071292,112765,0,1753354976,13821.682394509997,4.111686659998668,52957.64409360001 2025-07-24,11:02:58.000,205,11071282,112845,0,1753354977,13821.668921889992,4.365455340004701,52957.90261704001 2025-07-24,11:02:59.000,205,11071324,112765,0,1753354978,13821.756493920002,4.471192290002364,52958.16114048 2025-07-24,11:03:00.000,205,11071279,112485,0,1753354979,13821.978792149988,4.541683590003231,52958.37075408 2025-07-24,11:03:01.000,205,11071262,112645,0,1753354980,13822.28866241,4.428897509998933,52958.65023888001 2025-07-24,11:03:02.000,205,11071297,112925,0,1753354981,13822.686104699991,4.217423610003607,52958.894788080004 2025-07-24,11:03:03.000,205,11071284,112685,0,1753354982,13823.191327949993,4.048244490004436,52959.16029864 2025-07-24,11:03:04.000,205,11071237,112805,0,1753354983,13823.56856131,4.083490140001231,52959.4258092 2025-07-24,11:03:05.000,205,11071369,112845,0,1753354984,13823.70328750999,4.175128830000176,52959.66337128 2025-07-24,11:03:06.000,205,11071323,112805,0,1753354985,13823.87169526,4.0905392700005905,52959.94285608001 2025-07-24,11:03:07.000,205,11071350,111965,0,1753354986,13824.087257179992,3.91431102000206,52960.20836664001 2025-07-24,11:03:08.000,205,11071253,112405,0,1753354987,13824.457754229988,3.6816897300013807,52960.4389416 2025-07-24,11:03:09.000,205,11071280,112765,0,1753354988,13824.92929593,3.3715280100004748,52960.69746504 2025-07-24,11:03:10.000,205,11071255,112685,0,1753354989,13825.373892390002,3.026120640002773,52961.01188544 2025-07-24,11:03:11.000,205,11071318,112845,0,1753354990,13825.872379329994,3.0049732500046957,52961.29835736 2025-07-24,11:03:12.000,205,11071248,112925,0,1753354991,13826.20245851999,3.0472680300008506,52961.60579064 2025-07-24,11:03:13.000,205,11071303,112925,0,1753354992,13826.411284130001,3.2023488900013035,52961.89226256 2025-07-24,11:03:14.000,205,11071260,112645,0,1753354993,13826.620109739997,3.216447150000022,52962.22764432 2025-07-24,11:03:15.000,205,11071319,112845,0,1753354994,13826.694209150002,3.3010367099996074,52962.45821928001 2025-07-24,11:03:16.000,205,11071319,112925,0,1753354995,13826.640318669997,3.3644788800011156,52962.71674272 2025-07-24,11:03:17.000,205,11071250,112765,0,1753354996,13826.721154389998,3.3574297500017565,52962.940330560006 2025-07-24,11:03:18.000,205,11071312,113005,0,1753354997,13826.876089519988,3.434970180001983,52963.205841120005 2025-07-24,11:03:19.000,205,11071289,112805,0,1753354998,13827.05796988999,3.5759527800037176,52963.42942896 2025-07-24,11:03:20.000,205,11071353,112725,0,1753354999,13827.152278229994,3.794475809998403,52963.75083648001 2025-07-24,11:03:21.000,205,11071326,113045,0,1753355000,13827.12533299,3.956605799998215,52963.96045008 2025-07-24,11:03:22.000,205,11071350,112485,0,1753355001,13826.977134169989,3.9425075399994967,52964.18403792001 2025-07-24,11:03:23.000,205,11071260,112885,0,1753355002,13826.889562139993,3.801524939997762,52964.26788336 2025-07-24,11:03:24.000,205,11071231,112805,0,1753355003,13826.808726419993,3.752181030002248,52964.53339392 2025-07-24,11:03:25.000,205,11071275,112805,0,1753355004,13826.694209150002,3.752181030002248,52964.715059040005 2025-07-24,11:03:26.000,205,11071307,112725,0,1753355005,13826.626846049992,3.653493210003944,52964.84781432 2025-07-24,11:03:27.000,205,11071326,112805,0,1753355006,13826.519065089997,3.484314090004773,52965.02249232001 2025-07-24,11:03:28.000,205,11071250,112885,0,1753355007,13826.498856159997,3.32923323000432,52965.23909304001 2025-07-24,11:03:29.000,205,11071309,112965,0,1753355008,13826.593164500002,3.237594539998099,52965.40678392001 2025-07-24,11:03:30.000,205,11071318,112805,0,1753355009,13826.593164500002,3.4490684400007012,52965.54652632001 2025-07-24,11:03:31.000,205,11071339,112845,0,1753355010,13826.438229369996,3.815623200003756,52965.70723008 2025-07-24,11:03:32.000,205,11071288,112725,0,1753355011,13826.35065734,4.083490140001231,52965.78408840001 2025-07-24,11:03:33.000,205,11071278,112765,0,1753355012,13826.418020439996,4.3020131700031925,52965.97274064 2025-07-24,11:03:34.000,205,11071269,112605,0,1753355013,13826.424756749992,4.428897509998933,52966.056586080005 2025-07-24,11:03:35.000,205,11071278,112925,0,1753355014,13826.492119850001,4.280865779997839,52966.18934136 2025-07-24,11:03:36.000,205,11071287,112645,0,1753355015,13826.640318669997,3.956605799998215,52966.31510952001 2025-07-24,11:03:37.000,205,11071273,112765,0,1753355016,13826.754835940003,3.5618545199977234,52966.517736 2025-07-24,11:03:38.000,205,11071273,112805,0,1753355017,13826.956925239989,3.343331490003038,52966.61555568 2025-07-24,11:03:39.000,205,11071262,112805,0,1753355018,13827.13880560999,3.3503806200023973,52966.81818216001 2025-07-24,11:03:40.000,205,11071285,112685,0,1753355019,13827.293740739995,3.174152370003867,52966.943950320005 2025-07-24,11:03:41.000,205,11071369,112685,0,1753355020,13827.435203249996,2.9274328200044692,52967.05574424001 2025-07-24,11:03:42.000,205,11071297,112765,0,1753355021,13827.832645540002,2.7159589200018672,52967.20946088 2025-07-24,11:03:43.000,205,11071301,112685,0,1753355022,13828.36481403,2.5185832799979835,52967.398113120005 2025-07-24,11:03:44.000,205,11071252,112765,0,1753355023,13828.930664070002,2.5326815400039777,52967.53785552001 2025-07-24,11:03:45.000,205,11071310,112845,0,1753355024,13829.429151009994,2.751204569998663,52967.74746912 2025-07-24,11:03:46.000,205,11071345,112965,0,1753355025,13829.67839447999,2.976776729999983,52967.88721152 2025-07-24,11:03:47.000,205,11071349,112805,0,1753355026,13829.732284959995,3.1459558499991545,52968.06188952001 2025-07-24,11:03:48.000,205,11071339,112765,0,1753355027,13829.70533972,3.216447150000022,52968.29246448 2025-07-24,11:03:49.000,205,11071305,113045,0,1753355028,13829.71881233999,3.1459558499991545,52968.43220688 2025-07-24,11:03:50.000,205,11071285,113085,0,1753355029,13829.96805581,3.012022380004055,52968.68374320001 2025-07-24,11:03:51.000,205,11071335,112685,0,1753355030,13830.264453449992,2.9415310800031875,52968.87938256001 2025-07-24,11:03:52.000,205,11071311,112805,0,1753355031,13830.581060019998,2.8216958699995303,52969.09598328001 2025-07-24,11:03:53.000,205,11071284,112765,0,1753355032,13830.931348139995,2.69481153000379,52969.29860976 2025-07-24,11:03:54.000,205,11071299,112805,0,1753355033,13831.247954710001,2.504485019999265,52969.50123624001 2025-07-24,11:03:55.000,205,11071271,112885,0,1753355034,13831.470252940002,2.2718637299985858,52969.71783696001 2025-07-24,11:03:56.000,205,11071337,112885,0,1753355035,13831.706023789993,2.0603898300032597,52969.90648920001 2025-07-24,11:03:57.000,205,11071304,112805,0,1753355036,13831.948530949994,1.8841615800047293,52970.1161028 2025-07-24,11:03:58.000,205,11071381,112725,0,1753355037,13832.191038109995,1.6938350700002047,52970.30475504 2025-07-24,11:03:59.000,205,11071252,112885,0,1753355038,13832.399863719991,1.5246559500010335,52970.54231712 2025-07-24,11:04:00.000,205,11071284,112525,0,1753355039,13832.514380989996,1.284985530000995,52970.730969360004 2025-07-24,11:04:01.000,205,11071341,112725,0,1753355040,13832.588480400002,1.0946590200037463,52970.89167312001 2025-07-24,11:04:02.000,205,11071315,112885,0,1753355041,13832.642370879992,1.0453151100009563,52971.12224808 2025-07-24,11:04:03.000,205,11071307,112845,0,1753355042,13832.830987560003,0.8549886000037077,52971.22705488001 2025-07-24,11:04:04.000,205,11071297,112445,0,1753355043,13832.979186379998,0.6999077400032547,52971.38077152 2025-07-24,11:04:05.000,205,11071341,112605,0,1753355044,13833.248638779995,0.4249916699991445,52971.57641088 2025-07-24,11:04:06.000,205,11071327,112685,0,1753355045,13833.42378284,0.19237037999846507,52971.7930116 2025-07-24,11:04:07.000,205,11071348,113045,0,1753355046,13833.673026309996,-0.08959481999772834,52971.974676720005 2025-07-24,11:04:08.000,205,11071274,112965,0,1753355047,13833.666290000001,-0.30106872000033036,52972.17031608 2025-07-24,11:04:09.000,205,11071283,112725,0,1753355048,13833.639344759991,-0.47729696999886073,52972.261148640006 2025-07-24,11:04:10.000,205,11071264,112765,0,1753355049,13833.619135829991,-0.6041813100018771,52972.44281376 2025-07-24,11:04:11.000,205,11071275,112725,0,1753355050,13833.592190589996,-0.8227043399965623,52972.56858192001 2025-07-24,11:04:12.000,205,11071261,112645,0,1753355051,13833.646081070001,-1.0271291099998052,52972.73627280001 2025-07-24,11:04:13.000,205,11071253,112765,0,1753355052,13833.693235239996,-1.2174556199970539,52972.862040960004 2025-07-24,11:04:14.000,205,11071342,112725,0,1753355053,13833.62587214,-1.4077821300015785,52973.05768032 2025-07-24,11:04:15.000,205,11071246,112845,0,1753355054,13833.349683429995,-1.3654873499981477,52973.17646136 2025-07-24,11:04:16.000,205,11071253,112885,0,1753355055,13833.066758409994,-1.3725364799975068,52973.27428104 2025-07-24,11:04:17.000,205,11071375,112685,0,1753355056,13832.837723869998,-1.4712242999958107,52973.39306208 2025-07-24,11:04:18.000,205,11071255,112605,0,1753355057,13832.655843499997,-1.5981086399988271,52973.50485600001 2025-07-24,11:04:19.000,205,11071246,112605,0,1753355058,13832.453754199996,-1.7320421100012027,52973.58870144 2025-07-24,11:04:20.000,205,11071281,112885,0,1753355059,13832.12367501,-1.75318949999928,52973.721456720006 2025-07-24,11:04:21.000,205,11071306,112685,0,1753355060,13831.618451759998,-1.8095825400014292,52973.749405200004 2025-07-24,11:04:22.000,205,11071345,112765,0,1753355061,13831.214273159996,-1.9364668799971696,52973.81228928001 2025-07-24,11:04:23.000,205,11071301,112845,0,1753355062,13830.71578621999,-2.126793390001694,52973.819276400005 2025-07-24,11:04:24.000,205,11071274,112725,0,1753355063,13830.129727250001,-2.2043338200019207,52973.84722488 2025-07-24,11:04:25.000,205,11071345,112645,0,1753355064,13829.68513079,-2.4017094599985285,52973.917096080004 2025-07-24,11:04:26.000,205,11071307,112885,0,1753355065,13829.483041489999,-2.479249889998755,52973.917096080004 2025-07-24,11:04:27.000,205,11071236,112765,0,1753355066,13829.267479569993,-2.5215446700021857,52973.91010896001 2025-07-24,11:04:28.000,205,11071304,112885,0,1753355067,13829.159698609998,-2.528593800001545,52973.97998016001 2025-07-24,11:04:29.000,205,11071283,113005,0,1753355068,13828.896982519997,-2.5638394499983406,52974.01491576 2025-07-24,11:04:30.000,205,11071257,112965,0,1753355069,13828.53995808999,-2.789411609999661,52973.9939544 2025-07-24,11:04:31.000,205,11071261,112605,0,1753355070,13828.270505689994,-3.1841628900001524,52973.97998016001 2025-07-24,11:04:32.000,205,11071321,112725,0,1753355071,13828.081889009998,-3.4097350500014727,52973.95901880001 2025-07-24,11:04:33.000,205,11071264,112805,0,1753355072,13827.953899120002,-3.6071106899980805,52973.97998016001 2025-07-24,11:04:34.000,205,11071300,112845,0,1753355073,13827.832645540002,-3.9102232799996273,52973.96600592 2025-07-24,11:04:35.000,205,11071291,113085,0,1753355074,13827.684446719992,-4.128746310001588,52973.90312184 2025-07-24,11:04:36.000,205,11071337,112765,0,1753355075,13827.475621109996,-4.255630649997329,52973.868186240004 2025-07-24,11:04:37.000,205,11071320,113005,0,1753355076,13827.132069299994,-4.417760639997141,52973.80530216 2025-07-24,11:04:38.000,205,11071285,112805,0,1753355077,13826.903034759998,-4.734971489997406,52973.79132792001 2025-07-24,11:04:39.000,205,11071293,112965,0,1753355078,13826.640318669997,-5.009887560001516,52973.679534 2025-07-24,11:04:40.000,205,11071310,112925,0,1753355079,13826.438229369996,-5.249557980001555,52973.62363704001 2025-07-24,11:04:41.000,205,11071280,112565,0,1753355080,13826.256348999996,-5.461031879996881,52973.54677872001 2025-07-24,11:04:42.000,205,11071273,112725,0,1753355081,13826.16204065999,-5.4962775300009525,52973.47690752001 2025-07-24,11:04:43.000,205,11071267,112965,0,1753355082,13826.20245851999,-5.721849690002273,52973.40703632001 2025-07-24,11:04:44.000,205,11071255,112885,0,1753355083,13826.296766859996,-5.848734029998013,52973.30222952 2025-07-24,11:04:45.000,205,11071318,112925,0,1753355084,13826.296766859996,-6.0179131499971845,52973.218384080006 2025-07-24,11:04:46.000,205,11071311,112925,0,1753355085,13826.236140069996,-6.356271389995527,52973.19043560001 2025-07-24,11:04:47.000,205,11071250,112765,0,1753355086,13826.303503169991,-6.624138330000278,52973.11357728 2025-07-24,11:04:48.000,205,11071307,112845,0,1753355087,13826.31023948,-6.8567596200009575,52973.14152576001 2025-07-24,11:04:49.000,205,11071323,112645,0,1753355088,13826.26308530999,-7.047086129998206,52973.09261592001 2025-07-24,11:04:50.000,205,11071297,112805,0,1753355089,13826.10815018,-7.307903939996322,52973.11357728 2025-07-24,11:04:51.000,205,11071269,112925,0,1753355090,13825.9868966,-7.561672620002355,52973.00877048 2025-07-24,11:04:52.000,205,11071312,112605,0,1753355091,13825.933006119994,-7.688556959998095,52973.078641680004 2025-07-24,11:04:53.000,205,11071287,112885,0,1753355092,13825.87911563999,-7.808392170001753,52973.02274472001 2025-07-24,11:04:54.000,205,11071269,112765,0,1753355093,13825.93974242999,-7.942325639996852,52972.89697656 2025-07-24,11:04:55.000,205,11071301,112925,0,1753355094,13826.00710553,-8.041013459995156,52972.91793792 2025-07-24,11:04:56.000,205,11071309,112805,0,1753355095,13825.9868966,-8.139701280000736,52972.84806672 2025-07-24,11:04:57.000,205,11071345,112805,0,1753355096,13825.91953349999,-8.294782140001189,52972.84806672 2025-07-24,11:04:58.000,205,11071317,112965,0,1753355097,13825.90606088,-8.527403430001868,52972.75024704 2025-07-24,11:04:59.000,205,11071234,112925,0,1753355098,13825.933006119994,-8.745926459996554,52972.75723416001 2025-07-24,11:05:00.000,205,11071313,112885,0,1753355099,13825.90606088,-8.964449489998515,52972.70832432001 2025-07-24,11:05:01.000,205,11071305,112765,0,1753355100,13825.791543609994,-9.175923390001117,52972.63845312001 2025-07-24,11:05:02.000,205,11071208,112845,0,1753355101,13825.643344789998,-9.394446419995802,52972.596530400006 2025-07-24,11:05:03.000,205,11071292,112565,0,1753355102,13825.542300139998,-9.5072325000001,52972.51967208001 2025-07-24,11:05:04.000,205,11071306,112525,0,1753355103,13825.367156079992,-9.5072325000001,52972.43582664 2025-07-24,11:05:05.000,205,11071256,112925,0,1753355104,13825.07075844,-9.500183370000741,52972.36595544 2025-07-24,11:05:06.000,205,11071286,113005,0,1753355105,13824.592480429994,-9.6411659699952,52972.26813576 2025-07-24,11:05:07.000,205,11071251,112805,0,1753355106,13824.019894079996,-9.90903290999995,52972.14935472 2025-07-24,11:05:08.000,205,11071254,112765,0,1753355107,13823.494461899994,-10.240342019998934,52972.05153504 2025-07-24,11:05:09.000,205,11071224,112645,0,1753355108,13822.969029719992,-10.670338949996221,52971.94672824001 2025-07-24,11:05:10.000,205,11071272,112685,0,1753355109,13822.598532669996,-11.043942839998635,52971.855895680004 2025-07-24,11:05:11.000,205,11071342,112765,0,1753355110,13822.356025509995,-11.424595860000409,52971.709166160006 2025-07-24,11:05:12.000,205,11071259,112765,0,1753355111,13822.160672519989,-11.650168020001729,52971.590385120006 2025-07-24,11:05:13.000,205,11071304,113085,0,1753355112,13821.911429049993,-11.692462799997884,52971.44365560001 2025-07-24,11:05:14.000,205,11071307,112605,0,1753355113,13821.702603439997,-11.82639627000026,52971.31788744 2025-07-24,11:05:15.000,205,11071262,112805,0,1753355114,13821.615031410001,-11.94623147999664,52971.28993896 2025-07-24,11:05:16.000,205,11071301,112885,0,1753355115,13821.675658200002,-12.221147550000751,52971.19910640001 2025-07-24,11:05:17.000,205,11071268,112645,0,1753355116,13821.924901669998,-12.552456659999734,52971.12923520001 2025-07-24,11:05:18.000,205,11071274,113085,0,1753355117,13822.153936209994,-12.86966751,52971.12923520001 2025-07-24,11:05:19.000,205,11071248,112565,0,1753355118,13822.248244549999,-13.123436189998756,52971.12923520001 2025-07-24,11:05:20.000,205,11071293,112845,0,1753355119,13822.248244549999,-13.292615309997927,52971.07333824 2025-07-24,11:05:21.000,205,11071263,113005,0,1753355120,13822.187617759999,-13.320811829995364,52970.96154432001 2025-07-24,11:05:22.000,205,11071255,112845,0,1753355121,13822.086573109998,-13.349008350000076,52970.94757008 2025-07-24,11:05:23.000,205,11071345,112725,0,1753355122,13821.924901669998,-13.39835225999559,52970.919621600005 2025-07-24,11:05:24.000,205,11071370,112885,0,1753355123,13821.729548679992,-13.560482249995403,52970.86372464001 2025-07-24,11:05:25.000,205,11071269,112805,0,1753355124,13821.594822480001,-13.722612239995215,52970.74494360001 2025-07-24,11:05:26.000,205,11071336,112445,0,1753355125,13821.43315104,-13.927037009998458,52970.703020880006 2025-07-24,11:05:27.000,205,11071284,112925,0,1753355126,13821.197380189995,-14.117363519995706,52970.61917544 2025-07-24,11:05:28.000,205,11071258,112845,0,1753355127,13820.968345649999,-14.194903949995933,52970.57725272001 2025-07-24,11:05:29.000,205,11071339,112685,0,1753355128,13820.604584909997,-14.321788289998949,52970.535330000006 2025-07-24,11:05:30.000,205,11071277,112645,0,1753355129,13820.21387893,-14.469820020000043,52970.3955876 2025-07-24,11:05:31.000,205,11071321,112765,0,1753355130,13819.728864609999,-14.575556969997706,52970.30475504 2025-07-24,11:05:32.000,205,11071289,112765,0,1753355131,13819.243850289997,-14.66719565999665,52970.185974 2025-07-24,11:05:33.000,205,11071365,112845,0,1753355132,13818.61063715,-14.815227389997744,52970.032257360006 2025-07-24,11:05:34.000,205,11071346,112805,0,1753355133,13817.930269839992,-14.963259119998838,52969.8715536 2025-07-24,11:05:35.000,205,11071315,112605,0,1753355134,13817.256638839994,-15.097192590001214,52969.68988848001 2025-07-24,11:05:36.000,205,11071256,112725,0,1753355135,13816.623425699996,-15.209978669998236,52969.48027488001 2025-07-24,11:05:37.000,205,11071264,112605,0,1753355136,13815.842013740003,-15.315715619995899,52969.28463552001 2025-07-24,11:05:38.000,205,11071261,112845,0,1753355137,13814.99323868,-15.597680819999368,52969.01912496001 2025-07-24,11:05:39.000,205,11071293,112805,0,1753355138,13814.11078206999,-15.879646019995562,52968.788550000005 2025-07-24,11:05:40.000,205,11071334,112765,0,1753355139,13813.059917710001,-16.084070789998805,52968.55797504 2025-07-24,11:05:41.000,205,11071296,112685,0,1753355140,13812.062943830002,-16.45062555000186,52968.25752888001 2025-07-24,11:05:42.000,205,11071303,112805,0,1753355141,13811.295004489999,-16.84537683000235,52967.950095600005 2025-07-24,11:05:43.000,205,11071284,113125,0,1753355142,13810.803253860002,-17.007506820002163,52967.62170096 2025-07-24,11:05:44.000,205,11071275,112765,0,1753355143,13810.365393709995,-17.21193158999813,52967.349203280006 2025-07-24,11:05:45.000,205,11071267,112805,0,1753355144,13809.981424039994,-17.522093309999036,52967.0767056 2025-07-24,11:05:46.000,205,11071286,112765,0,1753355145,13809.685026400002,-17.874549809996097,52966.83914352001 2025-07-24,11:05:47.000,205,11071377,112605,0,1753355146,13809.516618649992,-18.02258153999719,52966.559658720005 2025-07-24,11:05:48.000,205,11071302,112885,0,1753355147,13809.32126566,-18.03667979999591,52966.28017392 2025-07-24,11:05:49.000,205,11071342,112485,0,1753355148,13809.19327576999,-18.06487632000062,52966.105495920005 2025-07-24,11:05:50.000,205,11071317,112805,0,1753355149,13809.11244004999,-18.170613269998285,52965.8539596 2025-07-24,11:05:51.000,205,11071301,112525,0,1753355150,13808.99118646999,-18.283399349995307,52965.58844904 2025-07-24,11:05:52.000,205,11071321,112725,0,1753355151,13809.01813171,-18.4314310799964,52965.44870664001 2025-07-24,11:05:53.000,205,11071344,112805,0,1753355152,13809.045076949995,-18.67110149999644,52965.23909304001 2025-07-24,11:05:54.000,205,11071240,112805,0,1753355153,13808.863196579994,-18.854378880001605,52965.050440800005 2025-07-24,11:05:55.000,205,11071284,112605,0,1753355154,13808.580271559993,-19.12929494999844,52964.87576280001 2025-07-24,11:05:56.000,205,11071282,112885,0,1753355155,13808.465754290002,-19.46765318999678,52964.70807192001 2025-07-24,11:05:57.000,205,11071280,112765,0,1753355156,13808.546590010003,-19.918797509999422,52964.547368160005 2025-07-24,11:05:58.000,205,11071277,112845,0,1753355157,13808.620689419993,-20.369941830002062,52964.42160000001 2025-07-24,11:05:59.000,205,11071316,112605,0,1753355158,13808.587007869988,-20.595513989996107,52964.27487048001 2025-07-24,11:06:00.000,205,11071225,112725,0,1753355159,13808.593744179998,-20.56026833999931,52964.08621824001 2025-07-24,11:06:01.000,205,11071237,112605,0,1753355160,13808.566798939988,-20.433383999996295,52963.974424320004 2025-07-24,11:06:02.000,205,11071316,112685,0,1753355161,13808.560062629993,-20.454531390001648,52963.827694800006 2025-07-24,11:06:03.000,205,11071251,112965,0,1753355162,13808.640898349993,-20.715349199999764,52963.64602968 2025-07-24,11:06:04.000,205,11071337,112725,0,1753355163,13808.748679309989,-20.940921360001084,52963.56218424001 2025-07-24,11:06:05.000,205,11071332,112605,0,1753355164,13808.667843589988,-20.96911787999852,52963.43641608001 2025-07-24,11:06:06.000,205,11071365,112805,0,1753355165,13808.391654879997,-20.835184409996145,52963.3385964 2025-07-24,11:06:07.000,205,11071251,112885,0,1753355166,13808.02115783,-20.91977396999573,52963.17090552 2025-07-24,11:06:08.000,205,11071234,113125,0,1753355167,13807.926849489995,-21.131247869998333,52963.07308584 2025-07-24,11:06:09.000,205,11071279,112685,0,1753355168,13808.0009489,-21.25108308000199,52962.92635632 2025-07-24,11:06:10.000,205,11071326,112925,0,1753355169,13808.108729859996,-21.44140958999924,52962.82853664 2025-07-24,11:06:11.000,205,11071220,112805,0,1753355170,13808.169356649996,-21.582392190000974,52962.66084576 2025-07-24,11:06:12.000,205,11071330,112645,0,1753355171,13808.182829270001,-21.61058870999841,52962.632897280004 2025-07-24,11:06:13.000,205,11071251,112765,0,1753355172,13808.223247130001,-21.61763783999777,52962.52809048001 2025-07-24,11:06:14.000,205,11071331,112805,0,1753355173,13808.162620340001,-21.772718699998222,52962.47219352 2025-07-24,11:06:15.000,205,11071366,112685,0,1753355174,13807.947058419995,-21.878455649995885,52962.367386720005 2025-07-24,11:06:16.000,205,11071304,113005,0,1753355175,13807.583297679994,-21.96304520999547,52962.318476880006 2025-07-24,11:06:17.000,205,11071264,112925,0,1753355176,13807.206064320002,-22.160420849999355,52962.21367008 2025-07-24,11:06:18.000,205,11071276,112845,0,1753355177,13806.950084539996,-22.30140345000109,52962.08790192 2025-07-24,11:06:19.000,205,11071252,112805,0,1753355178,13806.828830959996,-22.322550839999167,52962.01803072 2025-07-24,11:06:20.000,205,11071258,112605,0,1753355179,13806.74125893,-22.30140345000109,52961.90623680001 2025-07-24,11:06:21.000,205,11071323,112925,0,1753355180,13806.81535833999,-22.20271562999551,52961.80143 2025-07-24,11:06:22.000,205,11071283,112445,0,1753355181,13806.849039889996,-22.0053399899989,52961.72457168 2025-07-24,11:06:23.000,205,11071340,112685,0,1753355182,13806.75473154999,-21.948946949996753,52961.63373912 2025-07-24,11:06:24.000,205,11071266,113005,0,1753355183,13806.424652359994,-21.857308259997808,52961.54290656 2025-07-24,11:06:25.000,205,11071266,112885,0,1753355184,13806.027210070002,-21.955996079996112,52961.42412552001 2025-07-24,11:06:26.000,205,11071265,112885,0,1753355185,13805.791439219996,-22.20271562999551,52961.361241440005 2025-07-24,11:06:27.000,205,11071296,112885,0,1753355186,13805.656713019991,-22.541073870001128,52961.37521568 2025-07-24,11:06:28.000,205,11071293,112725,0,1753355187,13805.59608622999,-22.738449509997736,52961.242460400004 2025-07-24,11:06:29.000,205,11071326,112645,0,1753355188,13805.58261361,-22.738449509997736,52961.21451192001 2025-07-24,11:06:30.000,205,11071322,112645,0,1753355189,13805.54219575,-22.766646029995172,52961.16560208001 2025-07-24,11:06:31.000,205,11071318,113205,0,1753355190,13805.771230289996,-22.949923410000338,52961.095730880006 2025-07-24,11:06:32.000,205,11071296,113085,0,1753355191,13805.926165420002,-22.801891679999244,52961.04682104001 2025-07-24,11:06:33.000,205,11071276,112765,0,1753355192,13805.953110659997,-22.724351249999017,52961.095730880006 2025-07-24,11:06:34.000,205,11071343,112685,0,1753355193,13805.959846969992,-22.794842549999885,52961.13066648 2025-07-24,11:06:35.000,205,11071334,112765,0,1753355194,13805.892483869997,-22.759596899995813,52961.10970512 2025-07-24,11:06:36.000,205,11071326,112725,0,1753355195,13805.798175529992,-22.82303906999732,52961.10970512 2025-07-24,11:06:37.000,205,11071272,112445,0,1753355196,13805.744285050001,-22.907628629996907,52961.13765360001 2025-07-24,11:06:38.000,205,11071256,112805,0,1753355197,13805.70386719,-23.013365580001846,52961.10970512 2025-07-24,11:06:39.000,205,11071313,112845,0,1753355198,13805.764493980001,-23.267134260000603,52961.193550560005 2025-07-24,11:06:40.000,205,11071305,112965,0,1753355199,13805.825120770001,-23.50680468000064,52961.2075248 2025-07-24,11:06:41.000,205,11071312,112605,0,1753355200,13805.852066009997,-23.654836410001735,52961.29835736 2025-07-24,11:06:42.000,205,11071348,112685,0,1753355201,13805.905956490002,-23.549099459996796,52961.38918992 2025-07-24,11:06:43.000,205,11071315,112925,0,1753355202,13806.074364239998,-23.415165990001697,52961.410151280004 2025-07-24,11:06:44.000,205,11071247,112845,0,1753355203,13806.384234499994,-23.1684464400023,52961.459061120004 2025-07-24,11:06:45.000,205,11071338,112765,0,1753355204,13806.53243331999,-22.8441864599954,52961.61277776 2025-07-24,11:06:46.000,205,11071336,112725,0,1753355205,13806.80188572,-22.60451603999536,52961.70361032 2025-07-24,11:06:47.000,205,11071322,112845,0,1753355206,13807.030920259996,-22.4635334400009,52961.864314080005 2025-07-24,11:06:48.000,205,11071309,112765,0,1753355207,13807.105019670002,-22.371894750001957,52961.97610800001 2025-07-24,11:06:49.000,205,11071292,112765,0,1753355208,13807.179119079992,-22.48468082999898,52962.199695840005 2025-07-24,11:06:50.000,205,11071300,112645,0,1753355209,13807.354263139998,-22.53402474000177,52962.33245112 2025-07-24,11:06:51.000,205,11071326,112805,0,1753355210,13807.576561369999,-22.562221259999205,52962.500142 2025-07-24,11:06:52.000,205,11071341,112725,0,1753355211,13807.75844174,-22.442386049995548,52962.69578136001 2025-07-24,11:06:53.000,205,11071326,112805,0,1753355212,13808.088520929996,-22.371894750001957,52962.89840784 2025-07-24,11:06:54.000,205,11071319,112605,0,1753355213,13808.472490599997,-22.385993010000675,52963.05212448 2025-07-24,11:06:55.000,205,11071270,112965,0,1753355214,13808.93729599,-22.315501709999808,52963.254750960004 2025-07-24,11:06:56.000,205,11071306,112845,0,1753355215,13809.314529349991,-22.223863020000863,52963.49930016 2025-07-24,11:06:57.000,205,11071311,112645,0,1753355216,13809.449255549996,-22.06878216000041,52963.611094080006 2025-07-24,11:06:58.000,205,11071277,112605,0,1753355217,13809.705235330002,-21.941897819997394,52963.83468192 2025-07-24,11:06:59.000,205,11071306,112645,0,1753355218,13809.846697839988,-21.822062610001012,52964.072244 2025-07-24,11:07:00.000,205,11071271,112885,0,1753355219,13809.880379389993,-21.67403087999992,52964.21897352 2025-07-24,11:07:01.000,205,11071324,112725,0,1753355220,13809.759125809993,-21.61058870999841,52964.36570304 2025-07-24,11:07:02.000,205,11071362,112845,0,1753355221,13809.786071049988,-21.695178269997996,52964.547368160005 2025-07-24,11:07:03.000,205,11071339,112525,0,1753355222,13809.893852009998,-21.977143470001465,52964.74300752 2025-07-24,11:07:04.000,205,11071250,112925,0,1753355223,13809.860170459993,-22.20271562999551,52964.93864688 2025-07-24,11:07:05.000,205,11071322,112965,0,1753355224,13809.880379389993,-22.315501709999808,52965.02249232001 2025-07-24,11:07:06.000,205,11071252,112965,0,1753355225,13809.907324629989,-22.280256059995736,52965.148260480004 2025-07-24,11:07:07.000,205,11071263,112725,0,1753355226,13809.833225219998,-22.181568239997432,52965.29499 2025-07-24,11:07:08.000,205,11071333,112765,0,1753355227,13809.651344849997,-22.07583128999977,52965.39280968 2025-07-24,11:07:09.000,205,11071239,112445,0,1753355228,13809.489673409997,-22.06173303000105,52965.42774528001 2025-07-24,11:07:10.000,205,11071328,112605,0,1753355229,13809.516618649992,-22.132224330001918,52965.57447480001 2025-07-24,11:07:11.000,205,11071241,112845,0,1753355230,13809.651344849997,-22.20271562999551,52965.65832024 2025-07-24,11:07:12.000,205,11071333,112565,0,1753355231,13809.658081159992,-22.223863020000863,52965.73517856 2025-07-24,11:07:13.000,205,11071252,112805,0,1753355232,13809.637872229992,-22.181568239997432,52965.84697248 2025-07-24,11:07:14.000,205,11071276,112565,0,1753355233,13809.577245439992,-22.181568239997432,52965.937805040005 2025-07-24,11:07:15.000,205,11071300,112525,0,1753355234,13809.516618649992,-22.181568239997432,52966.04261184 2025-07-24,11:07:16.000,205,11071331,112725,0,1753355235,13809.658081159992,-22.2520595399983,52966.12645728001 2025-07-24,11:07:17.000,205,11071304,112845,0,1753355236,13809.725444260002,-22.315501709999808,52966.21030272 2025-07-24,11:07:18.000,205,11071296,112965,0,1753355237,13809.779334739993,-22.336649099997885,52966.273186800005 2025-07-24,11:07:19.000,205,11071258,112445,0,1753355238,13809.994896659999,-22.230912150000222,52966.33607088001 2025-07-24,11:07:20.000,205,11071311,112965,0,1753355239,13810.23066750999,-22.167469979998714,52966.46882616 2025-07-24,11:07:21.000,205,11071236,112965,0,1753355240,13810.405811569995,-22.111076939996565,52966.52472312 2025-07-24,11:07:22.000,205,11071275,112805,0,1753355241,13810.54053777,-21.906652170000598,52966.692414 2025-07-24,11:07:23.000,205,11071282,112925,0,1753355242,13810.567483009996,-21.80091521999566,52966.71337536 2025-07-24,11:07:24.000,205,11071241,112645,0,1753355243,13810.47317466999,-21.7938660899963,52966.80420792 2025-07-24,11:07:25.000,205,11071238,112845,0,1753355244,13810.43949312,-21.984192600000824,52966.895040480005 2025-07-24,11:07:26.000,205,11071277,113125,0,1753355245,13810.35192108999,-22.040585639995697,52967.03478288001 2025-07-24,11:07:27.000,205,11071222,112965,0,1753355246,13810.203722269995,-21.941897819997394,52967.17452528001 2025-07-24,11:07:28.000,205,11071325,112605,0,1753355247,13810.10941392999,-21.871406519996526,52967.25837072 2025-07-24,11:07:29.000,205,11071310,112605,0,1753355248,13810.021841899994,-21.822062610001012,52967.38413888 2025-07-24,11:07:30.000,205,11071239,112685,0,1753355249,13809.860170459993,-21.885504779995244,52967.495932800004 2025-07-24,11:07:31.000,205,11071315,112845,0,1753355250,13809.772598429998,-21.948946949996753,52967.57279112 2025-07-24,11:07:32.000,205,11071316,112845,0,1753355251,13809.624399610002,-21.878455649995885,52967.75445624001 2025-07-24,11:07:33.000,205,11071275,112765,0,1753355252,13809.752389499998,-21.941897819997394,52967.76843048 2025-07-24,11:07:34.000,205,11071224,113005,0,1753355253,13810.082468689994,-21.878455649995885,52967.83830168 2025-07-24,11:07:35.000,205,11071289,112445,0,1753355254,13810.493383599991,-21.772718699998222,52967.99201832001 2025-07-24,11:07:36.000,205,11071269,112765,0,1753355255,13810.890825889997,-21.66698175000056,52968.08285088 2025-07-24,11:07:37.000,205,11071287,112965,0,1753355256,13811.146805669989,-21.575343060001615,52968.21560616 2025-07-24,11:07:38.000,205,11071292,112885,0,1753355257,13811.39604914,-21.688129139998637,52968.34836144001 2025-07-24,11:07:39.000,205,11071256,112725,0,1753355258,13811.73960095,-21.878455649995885,52968.42521976001 2025-07-24,11:07:40.000,205,11071256,112885,0,1753355259,13812.035998589992,-21.920750429999316,52968.502078080004 2025-07-24,11:07:41.000,205,11071280,112725,0,1753355260,13812.285242059988,-21.688129139998637,52968.669768960004 2025-07-24,11:07:42.000,205,11071283,113045,0,1753355261,13812.46712242999,-21.455507849997957,52968.802524239996 2025-07-24,11:07:43.000,205,11071264,112845,0,1753355262,13812.7163659,-21.20878829999856,52968.93527952 2025-07-24,11:07:44.000,205,11071332,112965,0,1753355263,13812.9184552,-21.053707439998107,52969.09598328001 2025-07-24,11:07:45.000,205,11071313,112725,0,1753355264,13813.214852839992,-21.046658309998747,52969.2077772 2025-07-24,11:07:46.000,205,11071334,112605,0,1753355265,13813.699867159994,-21.088953090002178,52969.3475196 2025-07-24,11:07:47.000,205,11071293,112925,0,1753355266,13814.184881479996,-21.046658309998747,52969.46630064 2025-07-24,11:07:48.000,205,11071243,112685,0,1753355267,13814.494751739992,-20.912724839996372,52969.66194 2025-07-24,11:07:49.000,205,11071306,112925,0,1753355268,13814.703577349988,-20.708300070000405,52969.77373392 2025-07-24,11:07:50.000,205,11071210,112805,0,1753355269,13814.764204139989,-20.588464859996748,52969.94841192 2025-07-24,11:07:51.000,205,11071241,112685,0,1753355270,13814.818094619994,-20.56026833999931,52970.08815432 2025-07-24,11:07:52.000,205,11071203,112525,0,1753355271,13814.979766059994,-20.56731746999867,52970.2558452 2025-07-24,11:07:53.000,205,11071324,112925,0,1753355272,13815.13470119,-20.6096122500021,52970.36065200001 2025-07-24,11:07:54.000,205,11071312,112685,0,1753355273,13815.08754701999,-20.63075964000018,52970.49340728 2025-07-24,11:07:55.000,205,11071329,112685,0,1753355274,13815.08754701999,-20.835184409996145,52970.59821408 2025-07-24,11:07:56.000,205,11071243,112685,0,1753355275,13815.202064289995,-20.933872230001725,52970.72398224001 2025-07-24,11:07:57.000,205,11071322,112765,0,1753355276,13815.19532798,-20.884528319998935,52970.83577616 2025-07-24,11:07:58.000,205,11071304,112685,0,1753355277,13815.282900009996,-20.940921360001084,52971.038402640006 2025-07-24,11:07:59.000,205,11071334,112685,0,1753355278,13815.511934549992,-20.96911787999852,52971.17115792 2025-07-24,11:08:00.000,205,11071258,112645,0,1753355279,13815.821804810003,-21.01141266000195,52971.31090032 2025-07-24,11:08:01.000,205,11071261,112725,0,1753355280,13816.111466139999,-20.877479189999576,52971.45064272 2025-07-24,11:08:02.000,205,11071291,112845,0,1753355281,13816.340500679995,-20.75059484999656,52971.56243664001 2025-07-24,11:08:03.000,205,11071302,112605,0,1753355282,13816.50890842999,-20.532071820001875,52971.75108888001 2025-07-24,11:08:04.000,205,11071274,112725,0,1753355283,13816.630162009991,-20.419285739997576,52971.91179264 2025-07-24,11:08:05.000,205,11071339,112925,0,1753355284,13816.670579869991,-20.292401400001836,52972.07948352 2025-07-24,11:08:06.000,205,11071270,112485,0,1753355285,13816.542589979996,-20.17256618999818,52972.28211000001 2025-07-24,11:08:07.000,205,11071232,112725,0,1753355286,13816.34723698999,-20.059780110001157,52972.407878160004 2025-07-24,11:08:08.000,205,11071306,112485,0,1753355287,13816.380918539995,-20.031583589996444,52972.54063344001 2025-07-24,11:08:09.000,205,11071287,112685,0,1753355288,13816.54932628999,-19.99633793999965,52972.72928568 2025-07-24,11:08:10.000,205,11071274,112885,0,1753355289,13816.731206659992,-20.080927499999234,52972.84806672 2025-07-24,11:08:11.000,205,11071283,112845,0,1753355290,13816.960241200002,-20.27830313999584,52973.0157576 2025-07-24,11:08:12.000,205,11071321,112805,0,1753355291,13817.236429909994,-20.6096122500021,52973.16947424001 2025-07-24,11:08:13.000,205,11071334,112685,0,1753355292,13817.48567337999,-20.933872230001725,52973.39306208 2025-07-24,11:08:14.000,205,11071299,112605,0,1753355293,13817.59345434,-21.01141266000195,52973.50485600001 2025-07-24,11:08:15.000,205,11071310,112725,0,1753355294,13817.66755374999,-20.997314399995958,52973.66555976 2025-07-24,11:08:16.000,205,11071299,112805,0,1753355295,13817.822488879996,-21.138296999997692,52973.79831504 2025-07-24,11:08:17.000,205,11071266,112845,0,1753355296,13818.017841870002,-21.307476119996863,52973.97299304 2025-07-24,11:08:18.000,205,11071281,112805,0,1753355297,13818.091941279992,-21.349770900000294,52974.09177408 2025-07-24,11:08:19.000,205,11071246,112605,0,1753355298,13818.139095450002,-21.314525249996223,52974.224529360006 2025-07-24,11:08:20.000,205,11071328,112565,0,1753355299,13818.085204969997,-21.293377859998145,52974.36427176001 2025-07-24,11:08:21.000,205,11071352,112805,0,1753355300,13818.038050800002,-21.39206567999645,52974.441130080006 2025-07-24,11:08:22.000,205,11071265,113005,0,1753355301,13818.186249619997,-21.62468696999713,52974.60183384001 2025-07-24,11:08:23.000,205,11071287,112525,0,1753355302,13818.240140100002,-21.85025912999845,52974.706640640004 2025-07-24,11:08:24.000,205,11071282,112805,0,1753355303,13818.125622829997,-21.941897819997394,52974.80446032 2025-07-24,11:08:25.000,205,11071342,112805,0,1753355304,13818.011105559992,-22.07583128999977,52974.923241360004 2025-07-24,11:08:26.000,205,11071298,112685,0,1753355305,13817.81575257,-22.174519109998073,52975.042022400004 2025-07-24,11:08:27.000,205,11071302,112725,0,1753355306,13817.660817439995,-22.280256059995736,52975.111893600006 2025-07-24,11:08:28.000,205,11071282,112925,0,1753355307,13817.660817439995,-22.456484310001542,52975.30054584001 2025-07-24,11:08:29.000,205,11071302,112805,0,1753355308,13817.8359615,-22.60451603999536,52975.258623120004 2025-07-24,11:08:30.000,205,11071295,112925,0,1753355309,13818.038050800002,-22.7102529900003,52975.3564428 2025-07-24,11:08:31.000,205,11071271,112845,0,1753355310,13818.192985929993,-22.675007339996228,52975.47522384 2025-07-24,11:08:32.000,205,11071318,112805,0,1753355311,13818.219931170002,-22.569270389998564,52975.594004880004 2025-07-24,11:08:33.000,205,11071339,112765,0,1753355312,13818.226667479998,-22.42828778999683,52975.663876080005 2025-07-24,11:08:34.000,205,11071298,112685,0,1753355313,13818.233403789993,-22.357796489995962,52975.69182456 2025-07-24,11:08:35.000,205,11071254,112765,0,1753355314,13818.300766889988,-22.36484561999532,52975.74772152 2025-07-24,11:08:36.000,205,11071313,112645,0,1753355315,13818.428756779998,-22.407140399998752,52975.87348968001 2025-07-24,11:08:37.000,205,11071246,112805,0,1753355316,13818.64431869999,-22.42828778999683,52975.929386640004 2025-07-24,11:08:38.000,205,11071263,112725,0,1753355317,13818.93398003,-22.378943880001316,52976.01323208 2025-07-24,11:08:39.000,205,11071282,112565,0,1753355318,13819.338158630002,-22.287305189995095,52976.06214192001 2025-07-24,11:08:40.000,205,11071279,112845,0,1753355319,13819.674974129994,-22.03353650999634,52976.1948972 2025-07-24,11:08:41.000,205,11071356,112765,0,1753355320,13819.957899149995,-21.906652170000598,52976.27175552 2025-07-24,11:08:42.000,205,11071324,112645,0,1753355321,13820.07241642,-21.85025912999845,52976.46040776 2025-07-24,11:08:43.000,205,11071341,112565,0,1753355322,13820.328396199991,-21.885504779995244,52976.58617592 2025-07-24,11:08:44.000,205,11071282,112605,0,1753355323,13820.537221810002,-21.934848689998034,52976.69098272001 2025-07-24,11:08:45.000,205,11071261,112445,0,1753355324,13820.813410519993,-21.927799559998675,52976.92155768 2025-07-24,11:08:46.000,205,11071282,112805,0,1753355325,13820.887509929998,-21.7938660899963,52977.04033872 2025-07-24,11:08:47.000,205,11071278,112845,0,1753355326,13820.833619449993,-21.702227399997355,52977.18008112 2025-07-24,11:08:48.000,205,11071356,112685,0,1753355327,13820.523749189997,-21.709276529996714,52977.340784880005 2025-07-24,11:08:49.000,205,11071316,112805,0,1753355328,13820.294714650001,-21.934848689998034,52977.438604560004 2025-07-24,11:08:50.000,205,11071283,112645,0,1753355329,13820.328396199991,-22.216813890001504,52977.57834696001 2025-07-24,11:08:51.000,205,11071342,112645,0,1753355330,13820.469858709992,-22.541073870001128,52977.64821816001 2025-07-24,11:08:52.000,205,11071324,113005,0,1753355331,13820.584375979997,-22.724351249999017,52977.76001208 2025-07-24,11:08:53.000,205,11071286,112845,0,1753355332,13820.746047419998,-22.900579499997548,52977.941677200004 2025-07-24,11:08:54.000,205,11071281,112925,0,1753355333,13820.847092069998,-23.034512969999923,52978.00456128001 2025-07-24,11:08:55.000,205,11071319,112805,0,1753355334,13820.853828379994,-23.147299049996946,52978.109368080004 2025-07-24,11:08:56.000,205,11071257,112965,0,1753355335,13820.813410519993,-23.24598686999525,52978.1862264 2025-07-24,11:08:57.000,205,11071319,112405,0,1753355336,13820.894246239994,-23.316478169996117,52978.2560976 2025-07-24,11:08:58.000,205,11071316,112605,0,1753355337,13821.035708749994,-23.217790349997813,52978.31199456 2025-07-24,11:08:59.000,205,11071276,112845,0,1753355338,13821.12328077999,-23.11205340000015,52978.3259688 2025-07-24,11:09:00.000,205,11071315,112925,0,1753355339,13821.18390756999,-23.076807749996078,52978.40282712 2025-07-24,11:09:01.000,205,11071308,113045,0,1753355340,13821.12328077999,-23.09795514000143,52978.40981424001 2025-07-24,11:09:02.000,205,11071334,112845,0,1753355341,13821.02223612999,-23.020414710001205,52978.514621040005 2025-07-24,11:09:03.000,205,11071347,112805,0,1753355342,13820.840355759989,-23.090906010002072,52978.577505119996 2025-07-24,11:09:04.000,205,11071256,113125,0,1753355343,13820.597848600002,-23.189593830000376,52978.59846648 2025-07-24,11:09:05.000,205,11071309,112725,0,1753355344,13820.389022989992,-23.210741219998454,52978.67532480001 2025-07-24,11:09:06.000,205,11071351,113125,0,1753355345,13820.281242029996,-23.35172382000019,52978.70327328001 2025-07-24,11:09:07.000,205,11071293,112765,0,1753355346,13820.27450572,-23.499755550001282,52978.77314448001 2025-07-24,11:09:08.000,205,11071297,112765,0,1753355347,13820.27450572,-23.556148589996155,52978.8150672 2025-07-24,11:09:09.000,205,11071282,112925,0,1753355348,13820.25429679,-23.584345110000868,52978.83602856 2025-07-24,11:09:10.000,205,11071350,112485,0,1753355349,13820.04547117999,-23.57024685000215,52978.8849384 2025-07-24,11:09:11.000,205,11071347,112845,0,1753355350,13819.89053605,-23.64073814999574,52978.92686112 2025-07-24,11:09:12.000,205,11071356,113005,0,1753355351,13819.769282469999,-23.802868139995553,52978.92686112 2025-07-24,11:09:13.000,205,11071341,112965,0,1753355352,13819.681710439989,-23.92270334999921,52979.01070656001 2025-07-24,11:09:14.000,205,11071306,112885,0,1753355353,13819.493093759993,-24.15532463999989,52978.9548096 2025-07-24,11:09:15.000,205,11071276,112805,0,1753355354,13819.304477079997,-24.33860201999778,52979.017693680005 2025-07-24,11:09:16.000,205,11071332,112645,0,1753355355,13819.183223499997,-24.55712504999974,52979.017693680005 2025-07-24,11:09:17.000,205,11071258,112725,0,1753355356,13819.230377669992,-24.62056722000125,52979.00371944 2025-07-24,11:09:18.000,205,11071284,112645,0,1753355357,13819.237113980002,-24.479584619999514,52978.96179672001 2025-07-24,11:09:19.000,205,11071268,112885,0,1753355358,13819.189959809992,-24.423191579997365,52979.00371944 2025-07-24,11:09:20.000,205,11071327,112845,0,1753355359,13819.102387779996,-24.38794593000057,52979.00371944 2025-07-24,11:09:21.000,205,11071330,112965,0,1753355360,13818.96766157999,-24.409093319998647,52979.01070656001 2025-07-24,11:09:22.000,205,11071310,112765,0,1753355361,13818.799253829995,-24.472535490000155,52979.05961640001 2025-07-24,11:09:23.000,205,11071307,112805,0,1753355362,13818.637582389994,-24.585321569997177,52979.05262928 2025-07-24,11:09:24.000,205,11071328,112645,0,1753355363,13818.60390083999,-24.698107650001475,52978.99673232 2025-07-24,11:09:25.000,205,11071302,112605,0,1753355364,13818.58369190999,-24.634665479999967,52979.07359064 2025-07-24,11:09:26.000,205,11071298,112925,0,1753355365,13818.556746669994,-24.430240709996724,52979.08756488001 2025-07-24,11:09:27.000,205,11071274,112605,0,1753355366,13818.590428219999,-24.303356370000984,52979.066603520005 2025-07-24,11:09:28.000,205,11071358,112925,0,1753355367,13818.63084608,-24.1059807299971,52979.15044896 2025-07-24,11:09:29.000,205,11071324,112765,0,1753355368,13818.496119879994,-23.91565421999985,52979.136474720006 2025-07-24,11:09:30.000,205,11071316,112765,0,1753355369,13818.253612719993,-23.725327709995327,52979.20634592001 2025-07-24,11:09:31.000,205,11071335,112725,0,1753355370,13817.66755374999,-23.485657289995288,52979.20634592001 2025-07-24,11:09:32.000,205,11071329,112685,0,1753355371,13816.993922749993,-23.23893773999589,52979.22032016 2025-07-24,11:09:33.000,205,11071268,112805,0,1753355372,13816.49543581,-23.076807749996078,52979.22032016 2025-07-24,11:09:34.000,205,11071258,112925,0,1753355373,13816.111466139999,-23.09795514000143,52979.136474720006 2025-07-24,11:09:35.000,205,11071337,112765,0,1753355374,13815.828541119998,-23.175495570001658,52979.12948760001 2025-07-24,11:09:36.000,205,11071268,112925,0,1753355375,13815.653397059992,-23.29533077999804,52979.10852624001 2025-07-24,11:09:37.000,205,11071237,113165,0,1753355376,13815.612979199992,-23.309429039996758,52979.094552 2025-07-24,11:09:38.000,205,11071284,112725,0,1753355377,13815.687078609997,-23.09795514000143,52979.03166792 2025-07-24,11:09:39.000,205,11071293,112845,0,1753355378,13815.855486359993,-22.89353036999819,52979.05262928 2025-07-24,11:09:40.000,205,11071298,112725,0,1753355379,13815.916113149993,-22.752547769996454,52979.03865504001 2025-07-24,11:09:41.000,205,11071299,112605,0,1753355380,13815.747705399997,-22.773695160001807,52979.05961640001 2025-07-24,11:09:42.000,205,11071314,112885,0,1753355381,13815.498461930001,-22.907628629996907,52979.080577759996 2025-07-24,11:09:43.000,205,11071300,112965,0,1753355382,13815.30984524999,-23.11205340000015,52979.1644232 2025-07-24,11:09:44.000,205,11071299,112845,0,1753355383,13815.16838273999,-23.267134260000603,52979.12250048 2025-07-24,11:09:45.000,205,11071251,112765,0,1753355384,13815.20880059999,-23.365822079998907,52979.15044896 2025-07-24,11:09:46.000,205,11071311,112805,0,1753355385,13815.0740744,-23.23188860999653,52979.12948760001 2025-07-24,11:09:47.000,205,11071321,113005,0,1753355386,13814.94608450999,-22.992218189996493,52979.1993588 2025-07-24,11:09:48.000,205,11071312,112965,0,1753355387,13814.939348199994,-22.83713732999604,52979.19237168 2025-07-24,11:09:49.000,205,11071303,112765,0,1753355388,13814.959557129994,-22.956972539999697,52979.22032016 2025-07-24,11:09:50.000,205,11071301,112605,0,1753355389,13814.892194029999,-23.06270948999736,52979.21333304 2025-07-24,11:09:51.000,205,11071303,112765,0,1753355390,13814.669895799998,-22.978119929997774,52979.20634592001 2025-07-24,11:09:52.000,205,11071240,113125,0,1753355391,13814.474542809992,-22.83713732999604,52979.1644232 2025-07-24,11:09:53.000,205,11071275,112765,0,1753355392,13814.339816610001,-22.69615473000158,52979.1993588 2025-07-24,11:09:54.000,205,11071328,112725,0,1753355393,13814.346552919997,-22.456484310001542,52979.283204240004 2025-07-24,11:09:55.000,205,11071229,112805,0,1753355394,13814.292662439992,-22.216813890001504,52979.29717848001 2025-07-24,11:09:56.000,205,11071270,112445,0,1753355395,13813.98952848999,-22.082880419999128,52979.27621712001 2025-07-24,11:09:57.000,205,11071311,112805,0,1753355396,13813.517986789993,-22.223863020000863,52979.304165600006 2025-07-24,11:09:58.000,205,11071290,112765,0,1753355397,13813.235061769992,-22.30845258000045,52979.283204240004 2025-07-24,11:09:59.000,205,11071307,112805,0,1753355398,13813.059917710001,-22.36484561999532,52979.31813984 2025-07-24,11:10:00.000,205,11071310,112365,0,1753355399,13812.931927819991,-22.30845258000045,52979.26224288 2025-07-24,11:10:01.000,205,11071257,112765,0,1753355400,13812.77025637999,-22.20271562999551,52979.25525576001 2025-07-24,11:10:02.000,205,11071258,112645,0,1753355401,13812.743311139995,-21.977143470001465,52979.19237168 2025-07-24,11:10:03.000,205,11071263,112925,0,1753355402,13812.581639699994,-21.765669569998863,52979.1644232 2025-07-24,11:10:04.000,205,11071286,112805,0,1753355403,13812.352605159998,-21.744522180000786,52979.15044896 2025-07-24,11:10:05.000,205,11071262,112885,0,1753355404,13812.150515859998,-21.89960304000124,52979.12250048 2025-07-24,11:10:06.000,205,11071320,112725,0,1753355405,13812.123570620002,-22.082880419999128,52979.12250048 2025-07-24,11:10:07.000,205,11071302,112805,0,1753355406,13812.022525970002,-22.146322590000636,52979.07359064 2025-07-24,11:10:08.000,205,11071360,112885,0,1753355407,13811.860854530001,-22.181568239997432,52978.99673232 2025-07-24,11:10:09.000,205,11071316,112885,0,1753355408,13811.827172979996,-22.25910866999766,52978.968783840006 2025-07-24,11:10:10.000,205,11071308,112845,0,1753355409,13811.820436670001,-22.41418952999811,52978.92686112 2025-07-24,11:10:11.000,205,11071283,112685,0,1753355410,13811.780018810001,-22.42123865999747,52978.86397704 2025-07-24,11:10:12.000,205,11071286,112845,0,1753355411,13811.75980988,-22.343698229997244,52978.82904144 2025-07-24,11:10:13.000,205,11071290,112565,0,1753355412,13811.65876523,-22.287305189995095,52978.745195999996 2025-07-24,11:10:14.000,205,11071272,112765,0,1753355413,13811.51730272,-22.336649099997885,52978.65436344001 2025-07-24,11:10:15.000,205,11071259,112885,0,1753355414,13811.584665819995,-22.42123865999747,52978.577505119996 2025-07-24,11:10:16.000,205,11071293,112725,0,1753355415,13811.813700359991,-22.343698229997244,52978.5006468 2025-07-24,11:10:17.000,205,11071287,112765,0,1753355416,13812.116834309993,-22.18861736999679,52978.444749840004 2025-07-24,11:10:18.000,205,11071263,112965,0,1753355417,13812.332396229998,-21.84320999999909,52978.38186576 2025-07-24,11:10:19.000,205,11071310,112925,0,1753355418,13812.446913499989,-21.533048279998184,52978.38885288001 2025-07-24,11:10:20.000,205,11071310,112765,0,1753355419,13812.446913499989,-21.483704369995394,52978.36789152001 2025-07-24,11:10:21.000,205,11071261,112925,0,1753355420,13812.426704569989,-21.631736099996488,52978.41680136001 2025-07-24,11:10:22.000,205,11071241,112805,0,1753355421,13812.379550399994,-21.772718699998222,52978.40981424001 2025-07-24,11:10:23.000,205,11071303,112805,0,1753355422,13812.224615269988,-21.82911174000037,52978.41680136001 2025-07-24,11:10:24.000,205,11071312,112805,0,1753355423,13812.089889069997,-21.948946949996753,52978.5006468 2025-07-24,11:10:25.000,205,11071314,112765,0,1753355424,13812.062943830002,-22.125175199995283,52978.52160816 2025-07-24,11:10:26.000,205,11071315,113005,0,1753355425,13811.860854530001,-22.442386049995548,52978.50763392001 2025-07-24,11:10:27.000,205,11071307,112685,0,1753355426,13811.726128329996,-22.65385994999815,52978.52859528 2025-07-24,11:10:28.000,205,11071270,112885,0,1753355427,13811.827172979996,-22.675007339996228,52978.570518 2025-07-24,11:10:29.000,205,11071256,112965,0,1753355428,13811.901272390001,-22.611565170001995,52978.59846648 2025-07-24,11:10:30.000,205,11071228,113125,0,1753355429,13811.961899180002,-22.449435180002183,52978.62641496001 2025-07-24,11:10:31.000,205,11071256,112565,0,1753355430,13811.881063460001,-22.336649099997885,52978.633402080006 2025-07-24,11:10:32.000,205,11071260,112765,0,1753355431,13811.63181998999,-22.53402474000177,52978.69628616 2025-07-24,11:10:33.000,205,11071265,112845,0,1753355432,13811.38931282999,-22.858284720001393,52978.6403892 2025-07-24,11:10:34.000,205,11071311,112765,0,1753355433,13811.113124119998,-23.260085130001244,52978.72423464001 2025-07-24,11:10:35.000,205,11071272,112845,0,1753355434,13811.045761019988,-23.556148589996155,52978.75917024 2025-07-24,11:10:36.000,205,11071359,112765,0,1753355435,13811.187223529989,-23.838113789999625,52978.82904144 2025-07-24,11:10:37.000,205,11071292,112805,0,1753355436,13811.44993961999,-24.077784209999663,52978.89192552001 2025-07-24,11:10:38.000,205,11071281,112805,0,1753355437,13811.645292609996,-24.056636820001586,52978.9548096 2025-07-24,11:10:39.000,205,11071273,113005,0,1753355438,13811.524039029995,-23.894506830001774,52979.03166792 2025-07-24,11:10:40.000,205,11071315,112605,0,1753355439,13811.39604914,-23.788769879996835,52979.05262928 2025-07-24,11:10:41.000,205,11071281,112805,0,1753355440,13811.32868603999,-23.767622489998757,52979.080577759996 2025-07-24,11:10:42.000,205,11071258,112805,0,1753355441,13811.26805924999,-23.802868139995553,52979.12250048 2025-07-24,11:10:43.000,205,11071307,112765,0,1753355442,13811.35563128,-23.795819009996194,52979.185384560005 2025-07-24,11:10:44.000,205,11071309,112605,0,1753355443,13811.44993961999,-23.75352423000004,52979.185384560005 2025-07-24,11:10:45.000,205,11071279,112645,0,1753355444,13811.53751165,-23.69713118999789,52979.1993588 2025-07-24,11:10:46.000,205,11071336,112605,0,1753355445,13811.780018810001,-23.725327709995327,52979.283204240004 2025-07-24,11:10:47.000,205,11071284,112845,0,1753355446,13812.184197410003,-23.661885540001094,52979.32512696001 2025-07-24,11:10:48.000,205,11071241,112805,0,1753355447,13812.57490339,-23.57024685000215,52979.37403680001 2025-07-24,11:10:49.000,205,11071256,112925,0,1753355448,13812.77699269,-23.57729598000151,52979.43692088 2025-07-24,11:10:50.000,205,11071259,112725,0,1753355449,13812.662475419995,-23.57729598000151,52979.5487148 2025-07-24,11:10:51.000,205,11071274,112805,0,1753355450,13812.345868849989,-23.74647510000068,52979.618586000004 2025-07-24,11:10:52.000,205,11071324,112645,0,1753355451,13812.015789659992,-23.7605733599994,52979.67448296 2025-07-24,11:10:53.000,205,11071326,112765,0,1753355452,13811.948426559997,-23.605492499998945,52979.70941856001 2025-07-24,11:10:54.000,205,11071247,112845,0,1753355453,13811.982108110002,-23.386969469996984,52979.688457200005 2025-07-24,11:10:55.000,205,11071319,112725,0,1753355454,13812.110097999997,-23.23893773999589,52979.793264 2025-07-24,11:10:56.000,205,11071275,113045,0,1753355455,13812.177461099993,-23.1684464400023,52979.786276880004 2025-07-24,11:10:57.000,205,11071273,112765,0,1753355456,13812.197670029993,-23.1684464400023,52979.82819960001 2025-07-24,11:10:58.000,205,11071284,112885,0,1753355457,13812.150515859998,-23.253036000001885,52979.87012232 2025-07-24,11:10:59.000,205,11071315,112805,0,1753355458,13812.015789659992,-23.379920339997625,52979.87012232 2025-07-24,11:11:00.000,205,11071340,112965,0,1753355459,13811.847381909996,-23.401067729995702,52979.82819960001 2025-07-24,11:11:01.000,205,11071287,112805,0,1753355460,13811.67897416,-23.542050329997437,52979.8631352 2025-07-24,11:11:02.000,205,11071278,112725,0,1753355461,13811.483621169995,-23.612541629998304,52979.87710944001 2025-07-24,11:11:03.000,205,11071297,112845,0,1753355462,13811.33542235,-23.591394240000227,52979.87710944001 2025-07-24,11:11:04.000,205,11071286,112685,0,1753355463,13811.261322939994,-23.605492499998945,52979.91204504 2025-07-24,11:11:05.000,205,11071288,112805,0,1753355464,13811.483621169995,-23.718278579995967,52979.87012232 2025-07-24,11:11:06.000,205,11071320,112685,0,1753355465,13811.726128329996,-23.788769879996835,52979.88409656 2025-07-24,11:11:07.000,205,11071326,112765,0,1753355466,13811.928217629997,-23.718278579995967,52979.87012232 2025-07-24,11:11:08.000,205,11071260,112765,0,1753355467,13812.029262279997,-23.51385381,52979.87012232 2025-07-24,11:11:09.000,205,11071313,112765,0,1753355468,13812.211142649998,-23.253036000001885,52979.84217384 2025-07-24,11:11:10.000,205,11071289,112605,0,1753355469,13812.393023019999,-23.027463840000564,52979.905057920005 2025-07-24,11:11:11.000,205,11071279,112645,0,1753355470,13812.473858739999,-22.773695160001807,52979.9330064 2025-07-24,11:11:12.000,205,11071318,112925,0,1753355471,13812.60858493999,-22.787793420000526,52979.974929120006 2025-07-24,11:11:13.000,205,11071310,112965,0,1753355472,13812.783728999995,-22.752547769996454,52980.03082608 2025-07-24,11:11:14.000,205,11071314,112725,0,1753355473,13813.019499850001,-22.738449509997736,52980.121658640004 2025-07-24,11:11:15.000,205,11071272,112845,0,1753355474,13813.228325459997,-22.65385994999815,52980.21249120001 2025-07-24,11:11:16.000,205,11071259,112685,0,1753355475,13813.322633800002,-22.449435180002183,52980.38018208001 2025-07-24,11:11:17.000,205,11071287,112165,0,1753355476,13813.329370109997,-22.29435432000173,52980.39415632 2025-07-24,11:11:18.000,205,11071327,112765,0,1753355477,13813.322633800002,-22.209764760002145,52980.55486008 2025-07-24,11:11:19.000,205,11071261,112965,0,1753355478,13813.443887379988,-22.125175199995283,52980.65267976 2025-07-24,11:11:20.000,205,11071300,112765,0,1753355479,13813.592086199998,-21.948946949996753,52980.743512320005 2025-07-24,11:11:21.000,205,11071327,112885,0,1753355480,13813.962583249995,-21.83616086999973,52980.813383520006 2025-07-24,11:11:22.000,205,11071315,112765,0,1753355481,13814.299398750001,-21.83616086999973,52980.91819032 2025-07-24,11:11:23.000,205,11071222,112605,0,1753355482,13814.440861260002,-21.7938660899963,52981.02299712001 2025-07-24,11:11:24.000,205,11071269,112765,0,1753355483,13814.568851149997,-21.723374789995432,52981.127803920004 2025-07-24,11:11:25.000,205,11071264,112805,0,1753355484,13814.730522589998,-21.65288349000184,52981.16273952 2025-07-24,11:11:26.000,205,11071330,112805,0,1753355485,13814.878721409994,-21.60353957999905,52981.28850768001 2025-07-24,11:11:27.000,205,11071318,112645,0,1753355486,13815.16838273999,-21.547146539996902,52981.37934024 2025-07-24,11:11:28.000,205,11071285,112525,0,1753355487,13815.518670860001,-21.448458719998598,52981.49812128 2025-07-24,11:11:29.000,205,11071274,112845,0,1753355488,13815.902640529988,-21.533048279998184,52981.56100536 2025-07-24,11:11:30.000,205,11071272,112805,0,1753355489,13816.131675069999,-21.497802630001388,52981.68677352 2025-07-24,11:11:31.000,205,11071245,112685,0,1753355490,13816.21251079,-21.328623510002217,52981.75664472 2025-07-24,11:11:32.000,205,11071251,112805,0,1753355491,13816.172092929999,-21.004363529995317,52981.8544644 2025-07-24,11:11:33.000,205,11071310,112565,0,1753355492,13816.111466139999,-20.842233539995505,52981.97324544 2025-07-24,11:11:34.000,205,11071258,112925,0,1753355493,13816.16535661999,-20.80698788999871,52982.0990136 2025-07-24,11:11:35.000,205,11071325,112725,0,1753355494,13816.31355544,-20.80698788999871,52982.17587192001 2025-07-24,11:11:36.000,205,11071338,112805,0,1753355495,13816.636898320001,-20.680103549995692,52982.32958856 2025-07-24,11:11:37.000,205,11071296,112925,0,1753355496,13816.973713819993,-20.553219209999952,52982.420421120005 2025-07-24,11:11:38.000,205,11071294,112685,0,1753355497,13817.202748359989,-20.44748226000229,52982.52522792 2025-07-24,11:11:39.000,205,11071296,112685,0,1753355498,13817.34421086999,-20.292401400001836,52982.6929188 2025-07-24,11:11:40.000,205,11071278,112965,0,1753355499,13817.46546444999,-20.186664449996897,52982.77676424001 2025-07-24,11:11:41.000,205,11071339,112845,0,1753355500,13817.55303648,-20.130271410002024,52982.94445512001 2025-07-24,11:11:42.000,205,11071295,112885,0,1753355501,13817.418310279994,-20.10912401999667,52983.0772104 2025-07-24,11:11:43.000,205,11071263,112565,0,1753355502,13817.202748359989,-19.94699402999686,52983.24490128 2025-07-24,11:11:44.000,205,11071260,112765,0,1753355503,13816.933295959992,-19.81306056000176,52983.307785360004 2025-07-24,11:11:45.000,205,11071267,112805,0,1753355504,13816.771624519992,-19.806011429995124,52983.38464368 2025-07-24,11:11:46.000,205,11071310,112805,0,1753355505,13816.697525110001,-19.99633793999965,52983.496437600006 2025-07-24,11:11:47.000,205,11071285,112725,0,1753355506,13816.845723929997,-20.228959230000328,52983.57329592 2025-07-24,11:11:48.000,205,11071281,112685,0,1753355507,13817.074758469993,-20.433383999996295,52983.643167120004 2025-07-24,11:11:49.000,205,11071362,112965,0,1753355508,13817.162330499988,-20.7435457199972,52983.692076960004 2025-07-24,11:11:50.000,205,11071264,112605,0,1753355509,13817.317265629994,-20.870430060000217,52983.80387088001 2025-07-24,11:11:51.000,205,11071312,112805,0,1753355510,13817.38462872999,-20.91977396999573,52983.83880648 2025-07-24,11:11:52.000,205,11071251,112685,0,1753355511,13817.438519209994,-20.870430060000217,52983.90867768 2025-07-24,11:11:53.000,205,11071262,112805,0,1753355512,13817.350947179999,-20.79288962999999,52983.89470344 2025-07-24,11:11:54.000,205,11071239,113125,0,1753355513,13817.189275739998,-20.78584050000063,52983.93662616 2025-07-24,11:11:55.000,205,11071316,113005,0,1753355514,13817.047813229998,-21.004363529995317,52983.97156176001 2025-07-24,11:11:56.000,205,11071298,112765,0,1753355515,13816.993922749993,-21.2017391699992,52983.95060040001 2025-07-24,11:11:57.000,205,11071293,112645,0,1753355516,13817.020867990002,-21.37091828999837,52983.96457464 2025-07-24,11:11:58.000,205,11071271,113125,0,1753355517,13817.047813229998,-21.483704369995394,52983.99252312001 2025-07-24,11:11:59.000,205,11071312,112885,0,1753355518,13817.121912639988,-21.44140958999924,52983.999510240006 2025-07-24,11:12:00.000,205,11071309,113245,0,1753355519,13817.128648949998,-21.399114809995808,52983.985536 2025-07-24,11:12:01.000,205,11071270,112605,0,1753355520,13817.081494779988,-21.42026220000116,52983.94361328 2025-07-24,11:12:02.000,205,11071283,112765,0,1753355521,13817.034340609993,-21.349770900000294,52983.95060040001 2025-07-24,11:12:03.000,205,11071329,112765,0,1753355522,13816.913087029992,-21.236984819995996,52983.95060040001 2025-07-24,11:12:04.000,205,11071267,112805,0,1753355523,13816.805306069997,-21.180591780001123,52983.90867768 2025-07-24,11:12:05.000,205,11071339,112885,0,1753355524,13816.832251309992,-21.229935689996637,52983.78989664 2025-07-24,11:12:06.000,205,11071241,112845,0,1753355525,13817.034340609993,-21.314525249996223,52983.80387088001 2025-07-24,11:12:07.000,205,11071291,112685,0,1753355526,13817.303793009989,-21.43436045999988,52983.810858000004 2025-07-24,11:12:08.000,205,11071349,112805,0,1753355527,13817.579981719995,-21.483704369995394,52983.85278072001 2025-07-24,11:12:09.000,205,11071235,112805,0,1753355528,13817.829225189991,-21.518950019999465,52983.859767840004 2025-07-24,11:12:10.000,205,11071348,112765,0,1753355529,13817.856170430001,-21.525999149998825,52983.880729200006 2025-07-24,11:12:11.000,205,11071270,112965,0,1753355530,13817.849434119991,-21.462556979997316,52983.95758752 2025-07-24,11:12:12.000,205,11071326,112685,0,1753355531,13817.937006150001,-21.42026220000116,52983.96457464 2025-07-24,11:12:13.000,205,11071279,112805,0,1753355532,13818.145831759997,-21.497802630001388,52983.95758752 2025-07-24,11:12:14.000,205,11071236,112685,0,1753355533,13818.253612719993,-21.497802630001388,52984.02047160001 2025-07-24,11:12:15.000,205,11071256,112605,0,1753355534,13818.320975819988,-21.469606109996676,52984.02047160001 2025-07-24,11:12:16.000,205,11071328,112765,0,1753355535,13818.475910949994,-21.483704369995394,52984.097329920005 2025-07-24,11:12:17.000,205,11071260,112765,0,1753355536,13818.637582389994,-21.49075350000203,52984.06938144001 2025-07-24,11:12:18.000,205,11071322,112685,0,1753355537,13818.72515441999,-21.469606109996676,52984.195149600004 2025-07-24,11:12:19.000,205,11071212,112845,0,1753355538,13818.65105501,-21.42026220000116,52984.22309808 2025-07-24,11:12:20.000,205,11071287,112445,0,1753355539,13818.56348297999,-21.342721770000935,52984.30694352001 2025-07-24,11:12:21.000,205,11071348,112805,0,1753355540,13818.489383569999,-21.19469003999984,52984.32091776 2025-07-24,11:12:22.000,205,11071275,112725,0,1753355541,13818.529801429999,-20.940921360001084,52984.34187912 2025-07-24,11:12:23.000,205,11071288,112685,0,1753355542,13818.62410976999,-20.62371051000082,52984.34187912 2025-07-24,11:12:24.000,205,11071241,112805,0,1753355543,13818.758835969995,-20.320597919999273,52984.41175032 2025-07-24,11:12:25.000,205,11071255,112685,0,1753355544,13818.75209966,-19.98223968000093,52984.42572456001 2025-07-24,11:12:26.000,205,11071267,112805,0,1753355545,13818.68473655999,-19.806011429995124,52984.48860864 2025-07-24,11:12:27.000,205,11071328,112645,0,1753355546,13818.75209966,-19.869453599996632,52984.63533816 2025-07-24,11:12:28.000,205,11071292,112685,0,1753355547,13818.73189073,-20.066829240000516,52984.73315784 2025-07-24,11:12:29.000,205,11071261,112605,0,1753355548,13818.80599013999,-20.34879443999671,52984.84495176 2025-07-24,11:12:30.000,205,11071325,112725,0,1753355549,13818.880089549995,-20.588464859996748,52984.87988736001 2025-07-24,11:12:31.000,205,11071292,112445,0,1753355550,13818.981134199996,-20.644857899998897,52984.90783584001 2025-07-24,11:12:32.000,205,11071329,112765,0,1753355551,13819.243850289997,-20.61666138000146,52984.99866840001 2025-07-24,11:12:33.000,205,11071349,112765,0,1753355552,13819.479621140003,-20.62371051000082,52985.005655520006 2025-07-24,11:12:34.000,205,11071281,112685,0,1753355553,13819.627819959998,-20.701250940001046,52985.11744944 2025-07-24,11:12:35.000,205,11071297,112885,0,1753355554,13819.648028889998,-20.814037019998068,52985.21526912001 2025-07-24,11:12:36.000,205,11071329,112805,0,1753355555,13819.735600919994,-20.821086149997427,52985.24321760001 2025-07-24,11:12:37.000,205,11071278,112445,0,1753355556,13819.84338187999,-20.694201810001687,52985.341037280006 2025-07-24,11:12:38.000,205,11071292,112605,0,1753355557,13820.00505331999,-20.57436659999803,52985.40392136 2025-07-24,11:12:39.000,205,11071283,112645,0,1753355558,13820.23408786,-20.482727909999085,52985.49475392 2025-07-24,11:12:40.000,205,11071299,112765,0,1753355559,13820.577639670002,-20.37699096000142,52985.5227024 2025-07-24,11:12:41.000,205,11071300,112765,0,1753355560,13820.826883139998,-20.35584356999607,52985.5925736 2025-07-24,11:12:42.000,205,11071272,112845,0,1753355561,13821.008763509999,-20.292401400001836,52985.655457680004 2025-07-24,11:12:43.000,205,11071280,112685,0,1753355562,13821.22432542999,-20.34174530999735,52985.79520008001 2025-07-24,11:12:44.000,205,11071237,112805,0,1753355563,13821.439887349996,-20.37699096000142,52985.92096824 2025-07-24,11:12:45.000,205,11071327,112605,0,1753355564,13821.695867130002,-20.35584356999607,52986.01878792 2025-07-24,11:12:46.000,205,11071355,112725,0,1753355565,13821.844065949997,-20.20781184000225,52986.1166076 2025-07-24,11:12:47.000,205,11071273,112845,0,1753355566,13822.019210009988,-20.10912401999667,52986.25635 2025-07-24,11:12:48.000,205,11071347,112645,0,1753355567,13822.005737389998,-20.038632719995803,52986.30525984 2025-07-24,11:12:49.000,205,11071272,112805,0,1753355568,13822.046155249998,-19.98928881000029,52986.375131040004 2025-07-24,11:12:50.000,205,11071268,112845,0,1753355569,13822.126990969999,-19.918797509999422,52986.50788632001 2025-07-24,11:12:51.000,205,11071283,112765,0,1753355570,13822.45033385,-19.820109690001118,52986.63365448001 2025-07-24,11:12:52.000,205,11071275,112885,0,1753355571,13822.780413039996,-19.58748840000044,52986.75243552001 2025-07-24,11:12:53.000,205,11071299,112845,0,1753355572,13822.928611859992,-19.3478179800004,52986.84326808001 2025-07-24,11:12:54.000,205,11071291,112725,0,1753355573,13822.921875549997,-19.24208102999546,52986.94108776001 2025-07-24,11:12:55.000,205,11071324,112765,0,1753355574,13822.854512450001,-19.206835379998665,52987.03192032 2025-07-24,11:12:56.000,205,11071353,112965,0,1753355575,13822.827567209992,-19.30552319999697,52987.1996112 2025-07-24,11:12:57.000,205,11071312,112885,0,1753355576,13822.888193999992,-19.29142493999825,52987.29044376 2025-07-24,11:12:58.000,205,11071263,112725,0,1753355577,13823.117228540003,-19.249130160002096,52987.39525056001 2025-07-24,11:12:59.000,205,11071269,112605,0,1753355578,13823.373208319994,-19.164540599995235,52987.451147520005 2025-07-24,11:13:00.000,205,11071268,112565,0,1753355579,13823.54161606999,-18.967164959998627,52987.57691568 2025-07-24,11:13:01.000,205,11071330,112565,0,1753355580,13823.56182499999,-18.727494539998588,52987.63979976001 2025-07-24,11:13:02.000,205,11071336,112805,0,1753355581,13823.58203392999,-18.586511939996853,52987.68172248001 2025-07-24,11:13:03.000,205,11071309,112565,0,1753355582,13823.64266071999,-18.501922379997268,52987.75159368 2025-07-24,11:13:04.000,205,11071275,112685,0,1753355583,13823.716760129995,-18.389136300000246,52987.84941336001 2025-07-24,11:13:05.000,205,11071229,112685,0,1753355584,13823.84475001999,-18.219957180001074,52987.8633876 2025-07-24,11:13:06.000,205,11071326,112885,0,1753355585,13824.161356589997,-17.881598939995456,52987.98216864 2025-07-24,11:13:07.000,205,11071324,112765,0,1753355586,13824.491435779993,-17.68422329999885,52988.0380656 2025-07-24,11:13:08.000,205,11071245,112845,0,1753355587,13824.76088817999,-17.571437220001826,52988.121911040005 2025-07-24,11:13:09.000,205,11071267,113045,0,1753355588,13824.86866914,-17.352914189999865,52988.22671784 2025-07-24,11:13:10.000,205,11071322,112645,0,1753355589,13824.78109710999,-17.20488245999877,52988.387421600004 2025-07-24,11:13:11.000,205,11071334,112565,0,1753355590,13824.80804235,-17.25422637000156,52988.43633144 2025-07-24,11:13:12.000,205,11071318,112645,0,1753355591,13824.98318640999,-17.38815983999666,52988.52716400001 2025-07-24,11:13:13.000,205,11071326,112725,0,1753355592,13825.259375119997,-17.423405490000732,52988.65293216 2025-07-24,11:13:14.000,205,11071328,112565,0,1753355593,13825.441255489997,-17.416356360001373,52988.7717132 2025-07-24,11:13:15.000,205,11071288,112925,0,1753355594,13825.670290029993,-17.409307230002014,52988.890494240004 2025-07-24,11:13:16.000,205,11071357,112845,0,1753355595,13825.751125749994,-17.310619409996434,52988.98132680001 2025-07-24,11:13:17.000,205,11071295,112725,0,1753355596,13825.771334679994,-17.16258767999534,52989.16997904001 2025-07-24,11:13:18.000,205,11071284,112885,0,1753355597,13825.973423979995,-17.127342029998545,52989.21888888001 2025-07-24,11:13:19.000,205,11071300,112765,0,1753355598,13826.24287637999,-17.063899859997036,52989.31670856001 2025-07-24,11:13:20.000,205,11071297,112805,0,1753355599,13826.404547819991,-16.929966390001937,52989.463438080005 2025-07-24,11:13:21.000,205,11071347,112565,0,1753355600,13826.559482949997,-16.84537683000235,52989.6101676 2025-07-24,11:13:22.000,205,11071275,112965,0,1753355601,13826.855880589988,-16.81718030999764,52989.81978120001 2025-07-24,11:13:23.000,205,11071264,112765,0,1753355602,13827.212905019995,-16.63390292999975,52989.966510720005 2025-07-24,11:13:24.000,205,11071250,112605,0,1753355603,13827.590138380001,-16.380134250000992,52990.15516296001 2025-07-24,11:13:25.000,205,11071351,112805,0,1753355604,13827.886536019992,-16.330790339998202,52990.29490536001 2025-07-24,11:13:26.000,205,11071296,113005,0,1753355605,13828.27724199999,-16.309642950000125,52990.4835576 2025-07-24,11:13:27.000,205,11071324,112965,0,1753355606,13828.56690333,-16.17570947999775,52990.61631288 2025-07-24,11:13:28.000,205,11071256,112645,0,1753355607,13828.634266429995,-16.020628619997296,52990.86086208 2025-07-24,11:13:29.000,205,11071341,112805,0,1753355608,13828.64773905,-15.893744280001556,52991.04252720001 2025-07-24,11:13:30.000,205,11071257,112565,0,1753355609,13828.715102149996,-15.80915472000197,52991.22419232 2025-07-24,11:13:31.000,205,11071305,113005,0,1753355610,13828.64773905,-15.752761679999821,52991.44079304 2025-07-24,11:13:32.000,205,11071270,112925,0,1753355611,13828.634266429995,-15.71751602999575,52991.58752256001 2025-07-24,11:13:33.000,205,11071262,112805,0,1753355612,13828.70836584,-15.562435169995297,52991.82508464 2025-07-24,11:13:34.000,205,11071282,112605,0,1753355613,13828.809410490001,-15.491943870001705,52991.99976264001 2025-07-24,11:13:35.000,205,11071272,112765,0,1753355614,13828.822883109991,-15.449649089998275,52992.16745352001 2025-07-24,11:13:36.000,205,11071270,112845,0,1753355615,13828.836355729996,-15.527189519998501,52992.377067119996 2025-07-24,11:13:37.000,205,11071236,112805,0,1753355616,13828.715102149996,-15.53423864999786,52992.53777088 2025-07-24,11:13:38.000,205,11071262,112605,0,1753355617,13828.742047389991,-15.604729949998728,52992.67751328 2025-07-24,11:13:39.000,205,11071283,112965,0,1753355618,13828.66794798,-15.576533430001291,52992.83122992 2025-07-24,11:13:40.000,205,11071297,112805,0,1753355619,13828.60058487999,-15.428501700000197,52992.94302384 2025-07-24,11:13:41.000,205,11071322,112725,0,1753355620,13828.50627654,-15.287519099998462,52993.02686928001 2025-07-24,11:13:42.000,205,11071259,112765,0,1753355621,13828.53995808999,-15.202929539998877,52993.19456016001 2025-07-24,11:13:43.000,205,11071274,112525,0,1753355622,13828.45912236999,-15.188831280000159,52993.26443136001 2025-07-24,11:13:44.000,205,11071310,112605,0,1753355623,13828.46585868,-15.202929539998877,52993.37622528 2025-07-24,11:13:45.000,205,11071248,112885,0,1753355624,13828.50627654,-15.13243823999801,52993.467057840004 2025-07-24,11:13:46.000,205,11071325,112765,0,1753355625,13828.52648547,-15.033750419999706,52993.57885176001 2025-07-24,11:13:47.000,205,11071292,112845,0,1753355626,13828.48606761,-14.94916086000012,52993.71160704 2025-07-24,11:13:48.000,205,11071349,112725,0,1753355627,13828.37828664999,-14.963259119998838,52993.74654264001 2025-07-24,11:13:49.000,205,11071296,112445,0,1753355628,13828.31765985999,-15.068996069996501,52993.85134944 2025-07-24,11:13:50.000,205,11071253,112685,0,1753355629,13828.36481403,-15.08309432999522,52993.91423352001 2025-07-24,11:13:51.000,205,11071276,112765,0,1753355630,13828.411968199995,-15.139487369997369,52993.93519488001 2025-07-24,11:13:52.000,205,11071341,112845,0,1753355631,13828.553430709995,-15.12538910999865,52993.99807896 2025-07-24,11:13:53.000,205,11071305,112805,0,1753355632,13828.52648547,-15.054897809997783,52994.09589864 2025-07-24,11:13:54.000,205,11071359,112965,0,1753355633,13828.47933129999,-15.005553900002269,52994.19371832 2025-07-24,11:13:55.000,205,11071309,112805,0,1753355634,13828.43891343999,-14.963259119998838,52994.1867312 2025-07-24,11:13:56.000,205,11071267,112805,0,1753355635,13828.44564975,-14.94916086000012,52994.21467968 2025-07-24,11:13:57.000,205,11071313,112885,0,1753355636,13828.411968199995,-14.850473040001816,52994.31249936 2025-07-24,11:13:58.000,205,11071308,112725,0,1753355637,13828.304187239999,-14.794079999999667,52994.34044784 2025-07-24,11:13:59.000,205,11071298,112845,0,1753355638,13828.081889009998,-14.695392180001363,52994.33346072 2025-07-24,11:14:00.000,205,11071263,112805,0,1753355639,13827.724864579992,-14.681293919995369,52994.36839632001 2025-07-24,11:14:01.000,205,11071277,112765,0,1753355640,13827.495830039996,-14.787030870000308,52994.4312804 2025-07-24,11:14:02.000,205,11071255,112805,0,1753355641,13827.30721336,-14.991455639996275,52994.424293280004 2025-07-24,11:14:03.000,205,11071332,112645,0,1753355642,13827.19943239999,-15.252273450001667,52994.5011516 2025-07-24,11:14:04.000,205,11071342,112805,0,1753355643,13827.091651439994,-15.386206919996766,52994.53608720001 2025-07-24,11:14:05.000,205,11071296,112765,0,1753355644,13827.024288339999,-15.520140389999142,52994.5710228 2025-07-24,11:14:06.000,205,11071331,112845,0,1753355645,13826.943452619998,-15.59063169000001,52994.591984160004 2025-07-24,11:14:07.000,205,11071329,112685,0,1753355646,13826.801990109998,-15.625877339996805,52994.64788112 2025-07-24,11:14:08.000,205,11071277,112805,0,1753355647,13826.674000220002,-15.71751602999575,52994.58499704001 2025-07-24,11:14:09.000,205,11071320,112885,0,1753355648,13826.714418080002,-15.731614290001744,52994.6758296 2025-07-24,11:14:10.000,205,11071229,112565,0,1753355649,13826.674000220002,-15.752761679999821,52994.6758296 2025-07-24,11:14:11.000,205,11071305,112685,0,1753355650,13826.687472839993,-15.872596889996203,52994.661855360006 2025-07-24,11:14:12.000,205,11071297,112885,0,1753355651,13826.707681769993,-15.858498629997484,52994.60595840001 2025-07-24,11:14:13.000,205,11071275,112845,0,1753355652,13826.734627010002,-15.597680819999368,52994.66884248 2025-07-24,11:14:14.000,205,11071288,112765,0,1753355653,13826.707681769993,-15.343912140000612,52994.710765200005 2025-07-24,11:14:15.000,205,11071305,112725,0,1753355654,13826.593164500002,-15.118339979999291,52994.69679096 2025-07-24,11:14:16.000,205,11071291,112725,0,1753355655,13826.343921029991,-14.95620998999948,52994.69679096 2025-07-24,11:14:17.000,205,11071280,112965,0,1753355656,13826.074468629995,-14.913915209996048,52994.66884248 2025-07-24,11:14:18.000,205,11071260,112565,0,1753355657,13825.96668767,-14.935062600001402,52994.69679096 2025-07-24,11:14:19.000,205,11071245,112885,0,1753355658,13825.953215049994,-14.94916086000012,52994.640894000004 2025-07-24,11:14:20.000,205,11071287,112885,0,1753355659,13825.865643019999,-14.90686607999669,52994.66884248 2025-07-24,11:14:21.000,205,11071306,112725,0,1753355660,13825.703971579998,-14.751785219996236,52994.65486824001 2025-07-24,11:14:22.000,205,11071316,112685,0,1753355661,13825.602926929998,-14.54736045000027,52994.640894000004 2025-07-24,11:14:23.000,205,11071323,112805,0,1753355662,13825.656817409988,-14.392279589999816,52994.64788112 2025-07-24,11:14:24.000,205,11071257,112885,0,1753355663,13825.845434089999,-14.286542640002153,52994.58499704001 2025-07-24,11:14:25.000,205,11071336,112685,0,1753355664,13825.9868966,-14.251296989998082,52994.52910008 2025-07-24,11:14:26.000,205,11071347,112685,0,1753355665,13825.95995135999,-14.145560040000419,52994.543074320005 2025-07-24,11:14:27.000,205,11071299,112765,0,1753355666,13825.771334679994,-14.011626569998043,52994.52211296 2025-07-24,11:14:28.000,205,11071363,112485,0,1753355667,13825.643344789998,-14.011626569998043,52994.48717736001 2025-07-24,11:14:29.000,205,11071302,112485,0,1753355668,13825.602926929998,-14.053921350001474,52994.494164480006 2025-07-24,11:14:30.000,205,11071289,112685,0,1753355669,13825.683762649998,-14.152609169999778,52994.52910008 2025-07-24,11:14:31.000,205,11071380,112685,0,1753355670,13825.677026339989,-14.30769003000023,52994.45224176 2025-07-24,11:14:32.000,205,11071328,112725,0,1753355671,13825.629872169993,-14.455721760001325,52994.5011516 2025-07-24,11:14:33.000,205,11071245,112645,0,1753355672,13825.629872169993,-14.561458709998988,52994.55704856 2025-07-24,11:14:34.000,205,11071323,112525,0,1753355673,13825.683762649998,-14.624900880000496,52994.56403568001 2025-07-24,11:14:35.000,205,11071358,112845,0,1753355674,13825.703971579998,-14.638999139999214,52994.5710228 2025-07-24,11:14:36.000,205,11071314,112645,0,1753355675,13825.609663239993,-14.49801653999748,52994.6758296 2025-07-24,11:14:37.000,205,11071268,112765,0,1753355676,13825.589454309993,-14.349984809996386,52994.591984160004 2025-07-24,11:14:38.000,205,11071283,112725,0,1753355677,13825.643344789998,-14.30769003000023,52994.65486824001 2025-07-24,11:14:39.000,205,11071286,112765,0,1753355678,13825.717444199989,-14.342935679997026,52994.69679096 2025-07-24,11:14:40.000,205,11071310,112805,0,1753355679,13825.710707889994,-14.321788289998949,52994.72473944 2025-07-24,11:14:41.000,205,11071318,112765,0,1753355680,13825.697235269989,-14.321788289998949,52994.76666216 2025-07-24,11:14:42.000,205,11071351,112725,0,1753355681,13825.616399549988,-14.357033939995745,52994.710765200005 2025-07-24,11:14:43.000,205,11071338,112725,0,1753355682,13825.569245379993,-14.357033939995745,52994.759675040004 2025-07-24,11:14:44.000,205,11071283,112765,0,1753355683,13825.636608479988,-14.406377849998535,52994.79461064 2025-07-24,11:14:45.000,205,11071349,112805,0,1753355684,13825.784807299999,-14.469820020000043,52994.83653336 2025-07-24,11:14:46.000,205,11071303,112605,0,1753355685,13825.845434089999,-14.603753489995142,52994.83653336 2025-07-24,11:14:47.000,205,11071255,112805,0,1753355686,13825.831961469994,-14.681293919995369,52994.89243032 2025-07-24,11:14:48.000,205,11071272,112685,0,1753355687,13826.04078707999,-14.744736089996877,52994.91339168 2025-07-24,11:14:49.000,205,11071273,112685,0,1753355688,13826.29003055,-14.808178259998385,52994.948327280006 2025-07-24,11:14:50.000,205,11071286,112525,0,1753355689,13826.404547819991,-14.77293261000159,52994.96928864001 2025-07-24,11:14:51.000,205,11071272,112765,0,1753355690,13826.424756749992,-14.624900880000496,52994.976275760004 2025-07-24,11:14:52.000,205,11071334,112725,0,1753355691,13826.391075200001,-14.49096740999812,52995.046146960005 2025-07-24,11:14:53.000,205,11071251,112765,0,1753355692,13826.424756749992,-14.378181330001098,52995.03915984001 2025-07-24,11:14:54.000,205,11071292,112965,0,1753355693,13826.505592469992,-14.342935679997026,52995.08108256 2025-07-24,11:14:55.000,205,11071265,112765,0,1753355694,13826.633582360002,-14.293591770001512,52995.12300528 2025-07-24,11:14:56.000,205,11071354,112845,0,1753355695,13826.748099629993,-14.251296989998082,52995.095056800004 2025-07-24,11:14:57.000,205,11071273,112805,0,1753355696,13826.626846049992,-14.31473915999959,52995.15095376 2025-07-24,11:14:58.000,205,11071356,112925,0,1753355697,13826.586428189992,-14.44162349999533,52995.23479920001 2025-07-24,11:14:59.000,205,11071374,113125,0,1753355698,13826.552746640002,-14.744736089996877,52995.339606 2025-07-24,11:15:00.000,205,11071318,112605,0,1753355699,13826.707681769993,-15.13243823999801,52995.39550296 2025-07-24,11:15:01.000,205,11071316,112445,0,1753355700,13826.862616899998,-15.442599959998915,52995.500309760006 2025-07-24,11:15:02.000,205,11071372,112805,0,1753355701,13826.936716309989,-15.682270379998954,52995.54223248001 2025-07-24,11:15:03.000,205,11071297,112725,0,1753355702,13826.923243689998,-15.844400369998766,52995.68896200001 2025-07-24,11:15:04.000,205,11071291,112685,0,1753355703,13826.943452619998,-16.055874270001368,52995.75883320001 2025-07-24,11:15:05.000,205,11071299,112605,0,1753355704,13827.105124059999,-16.196856869995827,52995.80774304001 2025-07-24,11:15:06.000,205,11071321,112725,0,1753355705,13827.22637764,-16.281446429995412,52995.89158848 2025-07-24,11:15:07.000,205,11071302,112525,0,1753355706,13827.30721336,-16.35193772999628,52996.01735664 2025-07-24,11:15:08.000,205,11071273,112805,0,1753355707,13827.42846694,-16.45767468000122,52996.12915056 2025-07-24,11:15:09.000,205,11071347,112805,0,1753355708,13827.542984209991,-16.739639879997412,52996.219983120005 2025-07-24,11:15:10.000,205,11071287,112725,0,1753355709,13827.792227680002,-16.887671609998506,52996.29684144 2025-07-24,11:15:11.000,205,11071272,112765,0,1753355710,13828.027998529993,-17.007506820002163,52996.338764160006 2025-07-24,11:15:13.000,205,11071251,112805,0,1753355712,13828.62753012,-17.000457689995528,52996.57632624001 2025-07-24,11:15:14.000,205,11071291,112725,0,1753355713,13828.991290860002,-16.98635942999681,52996.63921032 2025-07-24,11:15:15.000,205,11071267,112725,0,1753355714,13829.395469459989,-17.09209638000175,52996.723055760005 2025-07-24,11:15:16.000,205,11071329,112885,0,1753355715,13829.792911749995,-17.21898071999749,52996.84882392 2025-07-24,11:15:17.000,205,11071341,112965,0,1753355716,13830.102782009992,-17.352914189999865,52997.03048904001 2025-07-24,11:15:18.000,205,11071276,112765,0,1753355717,13830.210562970002,-17.479798529995605,52997.086386 2025-07-24,11:15:19.000,205,11071304,112805,0,1753355718,13830.318343929997,-17.4938967900016,52997.24708976001 2025-07-24,11:15:20.000,205,11071324,112845,0,1753355719,13830.520433229998,-17.345865060000506,52997.3309352 2025-07-24,11:15:21.000,205,11071254,113125,0,1753355720,13830.71578621999,-17.148489419996622,52997.491638960004 2025-07-24,11:15:22.000,205,11071275,112845,0,1753355721,13830.931348139995,-17.09209638000175,52997.58247152001 2025-07-24,11:15:23.000,205,11071250,113125,0,1753355722,13831.140173749991,-17.063899859997036,52997.68727832 2025-07-24,11:15:24.000,205,11071343,112965,0,1753355723,13831.396153529997,-17.049801599998318,52997.87593056 2025-07-24,11:15:25.000,205,11071253,112525,0,1753355724,13831.827277369994,-16.9229172599953,52998.02266008 2025-07-24,11:15:26.000,205,11071356,112845,0,1753355725,13832.29881906999,-16.86652422000043,52998.14842824 2025-07-24,11:15:27.000,205,11071319,112685,0,1753355726,13832.709733980002,-16.781934660000843,52998.28817064 2025-07-24,11:15:28.000,205,11071266,112685,0,1753355727,13833.033076859989,-16.732590749998053,52998.44188728001 2025-07-24,11:15:29.000,205,11071263,112725,0,1753355728,13833.19474829999,-16.61980467000103,52998.59560392 2025-07-24,11:15:30.000,205,11071240,112805,0,1753355729,13833.21495722999,-16.492920329998014,52998.784256160005 2025-07-24,11:15:31.000,205,11071296,112725,0,1753355730,13833.228429849994,-16.373085120001633,52998.9379728 2025-07-24,11:15:32.000,205,11071280,112805,0,1753355731,13833.30252926,-16.274397299996053,52999.03579248 2025-07-24,11:15:33.000,205,11071368,112525,0,1753355732,13833.38336498,-16.196856869995827,52999.18252200001 2025-07-24,11:15:34.000,205,11071298,112725,0,1753355733,13833.32273819,-16.006530359998578,52999.3222644 2025-07-24,11:15:35.000,205,11071302,112685,0,1753355734,13833.349683429995,-15.886695150002197,52999.455019680005 2025-07-24,11:15:36.000,205,11071288,112605,0,1753355735,13833.491145939995,-15.900793410000915,52999.65065904 2025-07-24,11:15:37.000,205,11071290,112765,0,1753355736,13833.666290000001,-15.957186449995788,52999.72053024 2025-07-24,11:15:38.000,205,11071307,112765,0,1753355737,13833.908797160002,-16.020628619997296,52999.78341432001 2025-07-24,11:15:39.000,205,11071267,112965,0,1753355738,13834.137831699998,-15.957186449995788,53000.00001504001 2025-07-24,11:15:40.000,205,11071313,112845,0,1753355739,13834.218667419998,-15.94308818999707,53000.10482184 2025-07-24,11:15:41.000,205,11071298,112765,0,1753355740,13834.265821589994,-15.914891669999633,53000.21661576001 2025-07-24,11:15:42.000,205,11071297,112525,0,1753355741,13834.40054779,-15.957186449995788,53000.3703324 2025-07-24,11:15:43.000,205,11071255,112805,0,1753355742,13834.70368174,-16.084070789998805,53000.51706192 2025-07-24,11:15:44.000,205,11071350,112725,0,1753355743,13834.919243659991,-16.17570947999775,53000.6148816 2025-07-24,11:15:45.000,205,11071306,112645,0,1753355744,13835.121332959992,-16.17570947999775,53000.73366264 2025-07-24,11:15:46.000,205,11071250,112965,0,1753355745,13835.249322850002,-16.11226730999624,53000.88039216 2025-07-24,11:15:47.000,205,11071327,112805,0,1753355746,13835.323422259993,-16.006530359998578,53000.964237600005 2025-07-24,11:15:48.000,205,11071295,112605,0,1753355747,13835.464884769994,-15.907842540000274,53001.09000576 2025-07-24,11:15:49.000,205,11071237,112805,0,1753355748,13835.63329251999,-15.830302110000048,53001.180838320004 2025-07-24,11:15:50.000,205,11071309,112525,0,1753355749,13835.72086455,-15.724565159995109,53001.278658 2025-07-24,11:15:51.000,205,11071276,112605,0,1753355750,13835.87579967999,-15.604729949998728,53001.348529200004 2025-07-24,11:15:52.000,205,11071272,112845,0,1753355751,13836.071152669996,-15.555386039995938,53001.50923296001 2025-07-24,11:15:53.000,205,11071347,112765,0,1753355752,13836.246296730002,-15.562435169995297,53001.57211704 2025-07-24,11:15:54.000,205,11071302,112845,0,1753355753,13836.441649719993,-15.555386039995938,53001.67692384001 2025-07-24,11:15:55.000,205,11071305,112805,0,1753355754,13836.529221749988,-15.53423864999786,53001.7328208 2025-07-24,11:15:56.000,205,11071355,112605,0,1753355755,13836.502276509993,-15.484894740002346,53001.87955032 2025-07-24,11:15:57.000,205,11071374,112645,0,1753355756,13836.616793779998,-15.386206919996766,53001.93544728 2025-07-24,11:15:58.000,205,11071313,112685,0,1753355757,13836.711102119989,-15.238175189995673,53002.03326696001 2025-07-24,11:15:59.000,205,11071287,112365,0,1753355758,13836.785201529994,-15.195880409999518,53002.13108664001 2025-07-24,11:16:00.000,205,11071322,112765,0,1753355759,13836.906455109995,-15.047848679998424,53002.24986768001 2025-07-24,11:16:01.000,205,11071367,112725,0,1753355760,13836.987290829995,-14.94211173000076,53002.32672600001 2025-07-24,11:16:02.000,205,11071309,112525,0,1753355761,13837.148962269996,-14.970308249998197,53002.38262296 2025-07-24,11:16:03.000,205,11071336,112605,0,1753355762,13837.384733120001,-14.991455639996275,53002.45249416 2025-07-24,11:16:04.000,205,11071282,112645,0,1753355763,13837.674394449998,-15.118339979999291,53002.592236560005 2025-07-24,11:16:05.000,205,11071358,112805,0,1753355764,13837.943846849994,-15.252273450001667,53002.66909488 2025-07-24,11:16:06.000,205,11071344,112605,0,1753355765,13838.24024449,-15.30866648999654,53002.69704336 2025-07-24,11:16:07.000,205,11071308,112885,0,1753355766,13838.449070099996,-15.40735431000212,53002.85076000001 2025-07-24,11:16:08.000,205,11071325,112965,0,1753355767,13838.610741539997,-15.449649089998275,53002.94159256 2025-07-24,11:16:09.000,205,11071329,112845,0,1753355768,13838.705049880002,-15.470796479996352,53003.13723192001 2025-07-24,11:16:10.000,205,11071337,112685,0,1753355769,13838.886930250002,-15.463747349996993,53003.22806448 2025-07-24,11:16:11.000,205,11071346,112765,0,1753355770,13839.109228479989,-15.520140389999142,53003.29793568 2025-07-24,11:16:12.000,205,11071331,112605,0,1753355771,13839.237218369999,-15.611779079998087,53003.430690960005 2025-07-24,11:16:13.000,205,11071290,112525,0,1753355772,13839.29784516,-15.527189519998501,53003.598381840005 2025-07-24,11:16:14.000,205,11071292,112565,0,1753355773,13839.344999329995,-15.513091259999783,53003.63331744 2025-07-24,11:16:15.000,205,11071326,112565,0,1753355774,13839.41909874,-15.491943870001705,53003.75908560001 2025-07-24,11:16:16.000,205,11071340,112605,0,1753355775,13839.56056125,-15.414403440001479,53003.863892400004 2025-07-24,11:16:17.000,205,11071373,112885,0,1753355776,13839.668342209996,-15.329813880001893,53003.91978936 2025-07-24,11:16:18.000,205,11071332,112765,0,1753355777,13839.68181483,-15.280469969999103,53004.052544640006 2025-07-24,11:16:19.000,205,11071296,112845,0,1753355778,13839.708760069996,-15.329813880001893,53004.11542872 2025-07-24,11:16:20.000,205,11071388,112845,0,1753355779,13839.877167819992,-15.400305179995485,53004.19228704001 2025-07-24,11:16:21.000,205,11071272,112805,0,1753355780,13840.038839259993,-15.421452570000838,53004.29010672001 2025-07-24,11:16:22.000,205,11071311,112525,0,1753355781,13840.126411290003,-15.40735431000212,53004.37395216 2025-07-24,11:16:23.000,205,11071284,112685,0,1753355782,13840.274610109998,-15.400305179995485,53004.46478472 2025-07-24,11:16:24.000,205,11071256,112725,0,1753355783,13840.544062509995,-15.393256049996126,53004.59754000001 2025-07-24,11:16:25.000,205,11071338,112605,0,1753355784,13840.887614319996,-15.491943870001705,53004.63946272 2025-07-24,11:16:26.000,205,11071345,112805,0,1753355785,13841.210957199997,-15.53423864999786,53004.8071536 2025-07-24,11:16:27.000,205,11071323,112805,0,1753355786,13841.493882219998,-15.569484300001932,53004.95388312 2025-07-24,11:16:28.000,205,11071308,112605,0,1753355787,13841.73638938,-15.682270379998954,53005.02375432 2025-07-24,11:16:29.000,205,11071355,112805,0,1753355788,13841.81048878999,-15.703417769997031,53005.21939368001 2025-07-24,11:16:30.000,205,11071285,112645,0,1753355789,13841.85764296,-15.654073860001517,53005.275290640006 2025-07-24,11:16:31.000,205,11071270,112965,0,1753355790,13841.925006059995,-15.661122990000877,53005.422020160004 2025-07-24,11:16:32.000,205,11071288,112605,0,1753355791,13841.99910547,-15.689319509998313,53005.51983984 2025-07-24,11:16:33.000,205,11071314,112965,0,1753355792,13842.086677499996,-15.745712550000462,53005.62464664 2025-07-24,11:16:34.000,205,11071332,112845,0,1753355793,13842.127095359996,-15.703417769997031,53005.66656936 2025-07-24,11:16:35.000,205,11071245,112805,0,1753355794,13842.133831669991,-15.675221249999595,53005.79233752 2025-07-24,11:16:36.000,205,11071330,112725,0,1753355795,13842.201194770001,-15.569484300001932,53005.93906704001 2025-07-24,11:16:37.000,205,11071348,112445,0,1753355796,13842.093413809991,-15.435550829999556,53006.00893824 2025-07-24,11:16:38.000,205,11071309,112805,0,1753355797,13841.97216022999,-15.365059529998689,53006.12771928 2025-07-24,11:16:39.000,205,11071261,112565,0,1753355798,13841.87785189,-15.294568229997822,53006.15566776001 2025-07-24,11:16:40.000,205,11071266,112845,0,1753355799,13841.87785189,-15.245224320002308,53006.32335864001 2025-07-24,11:16:41.000,205,11071284,112645,0,1753355800,13841.864379269995,-15.252273450001667,53006.35130712001 2025-07-24,11:16:42.000,205,11071330,112765,0,1753355801,13841.904797129995,-15.202929539998877,53006.4840624 2025-07-24,11:16:43.000,205,11071274,112605,0,1753355802,13841.925006059995,-15.245224320002308,53006.50502376 2025-07-24,11:16:44.000,205,11071329,113045,0,1753355803,13841.965423919995,-15.259322580001026,53006.616817680006 2025-07-24,11:16:45.000,205,11071304,112965,0,1753355804,13842.03952333,-15.343912140000612,53006.64476616 2025-07-24,11:16:46.000,205,11071287,112805,0,1753355805,13842.05973226,-15.491943870001705,53006.74258584 2025-07-24,11:16:47.000,205,11071353,112925,0,1753355806,13842.207931079996,-15.661122990000877,53006.82643128001 2025-07-24,11:16:48.000,205,11071295,112445,0,1753355807,13842.342657280002,-15.837351239999407,53006.91027672 2025-07-24,11:16:49.000,205,11071330,112765,0,1753355808,13842.551482889998,-15.872596889996203,53007.03604488 2025-07-24,11:16:50.000,205,11071348,112765,0,1753355809,13842.820935289994,-15.95013731999643,53007.10591608 2025-07-24,11:16:51.000,205,11071286,113125,0,1753355810,13843.13080554999,-16.006530359998578,53007.1478388 2025-07-24,11:16:52.000,205,11071344,112765,0,1753355811,13843.359840090001,-16.091119919998164,53007.2526456 2025-07-24,11:16:53.000,205,11071369,112725,0,1753355812,13843.427203189996,-16.11226730999624,53007.31552968 2025-07-24,11:16:54.000,205,11071333,112645,0,1753355813,13843.642765110002,-16.17570947999775,53007.392388 2025-07-24,11:16:55.000,205,11071335,112605,0,1753355814,13843.797700239993,-16.2321025199999,53007.49020768 2025-07-24,11:16:56.000,205,11071253,112765,0,1753355815,13843.939162749994,-16.295544690001407,53007.574053120006 2025-07-24,11:16:57.000,205,11071330,113005,0,1753355816,13843.959371679994,-16.34488859999692,53007.59501448001 2025-07-24,11:16:58.000,205,11071254,112685,0,1753355817,13844.19514253,-16.415379899997788,53007.71379552001 2025-07-24,11:16:59.000,205,11071343,112685,0,1753355818,13844.363550279995,-16.528165980002086,53007.72776976 2025-07-24,11:17:00.000,205,11071282,112845,0,1753355819,13844.505012789996,-16.6902959700019,53007.7766796 2025-07-24,11:17:01.000,205,11071250,112645,0,1753355820,13844.585848509996,-16.831278569996357,53007.79764096 2025-07-24,11:17:02.000,205,11071282,112805,0,1753355821,13844.619530060001,-16.97226116999809,53007.86052504001 2025-07-24,11:17:03.000,205,11071310,112605,0,1753355822,13844.639738990001,-17.120292899999185,53007.9862932 2025-07-24,11:17:04.000,205,11071314,112965,0,1753355823,13844.579112200001,-17.25422637000156,53007.97930608001 2025-07-24,11:17:05.000,205,11071275,112805,0,1753355824,13844.424177069995,-17.38815983999666,53008.02821592001 2025-07-24,11:17:06.000,205,11071328,112805,0,1753355825,13844.47806755,-17.599633739999263,53008.01424168 2025-07-24,11:17:07.000,205,11071332,112765,0,1753355826,13844.599321130001,-17.705370689996926,53008.077125760006 2025-07-24,11:17:08.000,205,11071318,113045,0,1753355827,13844.633002679991,-17.881598939995456,53008.07013864001 2025-07-24,11:17:09.000,205,11071275,112765,0,1753355828,13844.659947920001,-17.994385019999754,53008.16795832001 2025-07-24,11:17:10.000,205,11071272,112605,0,1753355829,13844.680156850001,-18.050778060001903,53008.14699696001 2025-07-24,11:17:11.000,205,11071306,112685,0,1753355830,13844.821619360002,-18.177662399997644,53008.20988104 2025-07-24,11:17:12.000,205,11071236,112765,0,1753355831,13844.956345559993,-18.26930108999659,53008.23782952001 2025-07-24,11:17:13.000,205,11071308,112765,0,1753355832,13845.037181279993,-18.26225195999723,53008.23782952001 2025-07-24,11:17:14.000,205,11071263,112605,0,1753355833,13845.212325339999,-18.26225195999723,53008.223855280004 2025-07-24,11:17:15.000,205,11071285,112765,0,1753355834,13845.38746939999,-18.2974976100013,53008.244816640006 2025-07-24,11:17:16.000,205,11071362,112605,0,1753355835,13845.46830511999,-18.396185429999605,53008.27975224 2025-07-24,11:17:17.000,205,11071273,112765,0,1753355836,13845.56934976999,-18.551266290000058,53008.31468784001 2025-07-24,11:17:18.000,205,11071289,112805,0,1753355837,13845.582822389995,-18.797985839999455,53008.32866208 2025-07-24,11:17:19.000,205,11071287,112765,0,1753355838,13845.562613459995,-18.93191931000183,53008.32167496 2025-07-24,11:17:20.000,205,11071306,113005,0,1753355839,13845.542404529995,-19.07290190999629,53008.32866208 2025-07-24,11:17:21.000,205,11071362,112645,0,1753355840,13845.58955869999,-19.17158973000187,53008.28673936001 2025-07-24,11:17:22.000,205,11071311,112805,0,1753355841,13845.603031319995,-19.213884509998024,53008.33564920001 2025-07-24,11:17:23.000,205,11071279,112925,0,1753355842,13845.57608608,-19.185687990000588,53008.34962344 2025-07-24,11:17:24.000,205,11071333,112965,0,1753355843,13845.57608608,-19.206835379998665,53008.35661056 2025-07-24,11:17:25.000,205,11071269,112965,0,1753355844,13845.69733966,-19.319621459995687,53008.36359768001 2025-07-24,11:17:26.000,205,11071293,112565,0,1753355845,13845.845538479996,-19.46765318999678,53008.38455904001 2025-07-24,11:17:27.000,205,11071330,112605,0,1753355846,13845.953319439992,-19.6932253499981,53008.39853328 2025-07-24,11:17:28.000,205,11071286,112805,0,1753355847,13846.081309330002,-19.862404469997273,53008.42648176 2025-07-24,11:17:29.000,205,11071308,112445,0,1753355848,13846.249717079998,-20.024534459997085,53008.440456000004 2025-07-24,11:17:30.000,205,11071299,112845,0,1753355849,13846.404652209989,-20.073878369999875,53008.55224992001 2025-07-24,11:17:31.000,205,11071305,112685,0,1753355850,13846.48548792999,-20.137320540001383,53008.53128856001 2025-07-24,11:17:32.000,205,11071303,112925,0,1753355851,13846.532642099999,-20.179615319997538,53008.58718552 2025-07-24,11:17:33.000,205,11071320,112885,0,1753355852,13846.492224239999,-20.22191010000097,53008.629108240006 2025-07-24,11:17:34.000,205,11071288,112685,0,1753355853,13846.451806379999,-20.243057489999046,53008.678018080005 2025-07-24,11:17:35.000,205,11071282,112685,0,1753355854,13846.330552799998,-20.228959230000328,53008.71295368 2025-07-24,11:17:36.000,205,11071298,112725,0,1753355855,13846.283398629988,-20.250106619998405,53008.76186352 2025-07-24,11:17:37.000,205,11071345,112645,0,1753355856,13846.310343869998,-20.236008359999687,53008.81776048001 2025-07-24,11:17:38.000,205,11071303,112845,0,1753355857,13846.377706969994,-20.2853522699952,53008.81077336 2025-07-24,11:17:39.000,205,11071339,112805,0,1753355858,13846.357498039994,-20.33469617999799,53008.88064456 2025-07-24,11:17:40.000,205,11071305,112645,0,1753355859,13846.263189699988,-20.369941830002062,53008.915580160006 2025-07-24,11:17:41.000,205,11071281,112925,0,1753355860,13846.168881359998,-20.405187479998858,53008.92256728 2025-07-24,11:17:42.000,205,11071262,112685,0,1753355861,13845.933110509992,-20.433383999996295,53008.964490000006 2025-07-24,11:17:43.000,205,11071249,112885,0,1753355862,13845.764702759996,-20.503875299997162,53008.9994256 2025-07-24,11:17:44.000,205,11071322,112765,0,1753355863,13845.60976762999,-20.56026833999931,53009.02038696 2025-07-24,11:17:45.000,205,11071294,112605,0,1753355864,13845.272952129999,-20.57436659999803,53009.05532256001 2025-07-24,11:17:46.000,205,11071236,112605,0,1753355865,13845.037181279993,-20.715349199999764,53009.013399840005 2025-07-24,11:17:47.000,205,11071302,112845,0,1753355866,13844.888982459997,-20.79993875999935,53009.02737408 2025-07-24,11:17:48.000,205,11071264,112765,0,1753355867,13844.754256259992,-20.940921360001084,53008.9994256 2025-07-24,11:17:49.000,205,11071353,112765,0,1753355868,13844.734047329992,-21.01141266000195,53009.04134832 2025-07-24,11:17:50.000,205,11071297,112845,0,1753355869,13844.680156850001,-20.97616700999788,53008.97846424 2025-07-24,11:17:51.000,205,11071321,112565,0,1753355870,13844.673420539992,-20.92682309999509,53008.97846424 2025-07-24,11:17:52.000,205,11071301,112805,0,1753355871,13844.781201500002,-20.933872230001725,53008.9994256 2025-07-24,11:17:53.000,205,11071325,112685,0,1753355872,13844.828355669997,-20.955019619999803,53008.92256728 2025-07-24,11:17:54.000,205,11071285,112845,0,1753355873,13844.841828290002,-21.01846179000131,53008.87365744 2025-07-24,11:17:55.000,205,11071283,112845,0,1753355874,13844.990027109998,-21.01141266000195,53008.83872184001 2025-07-24,11:17:56.000,205,11071281,112725,0,1753355875,13845.070862829998,-21.138296999997692,53008.78981200001 2025-07-24,11:17:57.000,205,11071281,112725,0,1753355876,13845.138225929993,-21.2017391699992,53008.71994080001 2025-07-24,11:17:58.000,205,11071328,112725,0,1753355877,13845.151698549998,-21.25108308000199,53008.726927920005 2025-07-24,11:17:59.000,205,11071238,112805,0,1753355878,13845.104544379989,-21.32157437999558,53008.63609536 2025-07-24,11:18:00.000,205,11071271,112685,0,1753355879,13845.010236039998,-21.42731133000052,53008.64308248 2025-07-24,11:18:01.000,205,11071309,112885,0,1753355880,13844.888982459997,-21.497802630001388,53008.62212112001 2025-07-24,11:18:02.000,205,11071274,112805,0,1753355881,13844.801410430002,-21.596490449999692,53008.510327200005 2025-07-24,11:18:03.000,205,11071323,113045,0,1753355882,13844.727311019997,-21.6599326200012,53008.4753916 2025-07-24,11:18:04.000,205,11071320,112645,0,1753355883,13844.653211609992,-21.716325659996073,53008.440456000004 2025-07-24,11:18:05.000,205,11071323,112805,0,1753355884,13844.626266369996,-21.822062610001012,53008.391546160005 2025-07-24,11:18:06.000,205,11071238,112965,0,1753355885,13844.592584819991,-21.878455649995885,53008.342636320005 2025-07-24,11:18:07.000,205,11071318,112485,0,1753355886,13844.39723183,-21.89960304000124,53008.26577800001 2025-07-24,11:18:08.000,205,11071279,112645,0,1753355887,13844.35007765999,-21.89960304000124,53008.20988104 2025-07-24,11:18:09.000,205,11071281,112445,0,1753355888,13844.26924193999,-21.89960304000124,53008.13302272 2025-07-24,11:18:10.000,205,11071264,113005,0,1753355889,13844.13451574,-21.913701299999957,53008.056164400004 2025-07-24,11:18:11.000,205,11071321,112725,0,1753355890,13843.993053229999,-21.970094340002106,53007.96533184 2025-07-24,11:18:12.000,205,11071282,112445,0,1753355891,13843.831381789998,-21.977143470001465,53007.93039624001 2025-07-24,11:18:13.000,205,11071287,112645,0,1753355892,13843.622556180002,-21.934848689998034,53007.85353792 2025-07-24,11:18:14.000,205,11071328,112645,0,1753355893,13843.440675810001,-21.871406519996526,53007.73475688001 2025-07-24,11:18:15.000,205,11071283,112845,0,1753355894,13843.17795972,-21.765669569998863,53007.69982128 2025-07-24,11:18:16.000,205,11071310,112845,0,1753355895,13842.895034699999,-21.638785229995847,53007.61597584001 2025-07-24,11:18:17.000,205,11071255,112805,0,1753355896,13842.605373369988,-21.483704369995394,53007.5321304 2025-07-24,11:18:18.000,205,11071242,112845,0,1753355897,13842.477383479993,-21.462556979997316,53007.42033648 2025-07-24,11:18:19.000,205,11071346,112885,0,1753355898,13842.335920969992,-21.504851760000747,53007.32950392001 2025-07-24,11:18:20.000,205,11071307,112725,0,1753355899,13842.234876319992,-21.55419566999626,53007.20373576 2025-07-24,11:18:21.000,205,11071294,112645,0,1753355900,13842.093413809991,-21.56124479999562,53007.22469712 2025-07-24,11:18:22.000,205,11071268,112805,0,1753355901,13841.89806082,-21.56124479999562,53007.168800160005 2025-07-24,11:18:23.000,205,11071316,112725,0,1753355902,13841.68923520999,-21.568293930002255,53007.03604488 2025-07-24,11:18:24.000,205,11071315,112845,0,1753355903,13841.642081039994,-21.582392190000974,53007.0080964 2025-07-24,11:18:25.000,205,11071235,112525,0,1753355904,13841.635344729999,-21.504851760000747,53006.952199440006 2025-07-24,11:18:26.000,205,11071336,112525,0,1753355905,13841.69597152,-21.43436045999988,53006.89630248001 2025-07-24,11:18:27.000,205,11071337,112805,0,1753355906,13841.74986199999,-21.37796741999773,53006.89630248001 2025-07-24,11:18:28.000,205,11071305,112645,0,1753355907,13841.87111557999,-21.349770900000294,53006.84739264 2025-07-24,11:18:29.000,205,11071268,112605,0,1753355908,13841.93174236999,-21.307476119996863,53006.85437976001 2025-07-24,11:18:30.000,205,11071325,112605,0,1753355909,13841.99910547,-21.293377859998145,53006.882328240004 2025-07-24,11:18:31.000,205,11071287,112765,0,1753355910,13842.093413809991,-21.272230470000068,53006.882328240004 2025-07-24,11:18:32.000,205,11071314,112685,0,1753355911,13842.113622739991,-21.272230470000068,53006.903289600006 2025-07-24,11:18:33.000,205,11071281,112685,0,1753355912,13842.147304289996,-21.26518134000071,53006.84040552 2025-07-24,11:18:34.000,205,11071326,112805,0,1753355913,13842.133831669991,-21.180591780001123,53006.84040552 2025-07-24,11:18:35.000,205,11071323,112725,0,1753355914,13842.0193144,-21.046658309998747,53006.87534112001 2025-07-24,11:18:36.000,205,11071303,112765,0,1753355915,13841.844170339995,-20.92682309999509,53006.94521232001 2025-07-24,11:18:37.000,205,11071280,112805,0,1753355916,13841.62860841999,-20.884528319998935,53006.94521232001 2025-07-24,11:18:38.000,205,11071284,112805,0,1753355917,13841.426519119988,-20.75059484999656,53006.91726384 2025-07-24,11:18:39.000,205,11071260,112805,0,1753355918,13841.258111369993,-20.651907029998256,53007.02207064001 2025-07-24,11:18:40.000,205,11071256,112725,0,1753355919,13841.103176240002,-20.637808769999538,53007.01508352 2025-07-24,11:18:41.000,205,11071299,112725,0,1753355920,13840.934768489991,-20.61666138000146,53007.050019120004 2025-07-24,11:18:42.000,205,11071300,112805,0,1753355921,13840.826987529996,-20.715349199999764,53007.03604488 2025-07-24,11:18:43.000,205,11071276,112805,0,1753355922,13840.65857978,-20.778791370001272,53007.0779676 2025-07-24,11:18:44.000,205,11071345,112685,0,1753355923,13840.51038095999,-20.898626579997654,53007.11290320001 2025-07-24,11:18:45.000,205,11071310,112845,0,1753355924,13840.389127379989,-20.9902652699966,53007.12687744 2025-07-24,11:18:46.000,205,11071290,112765,0,1753355925,13840.227455939988,-21.103051350000896,53007.13386456 2025-07-24,11:18:47.000,205,11071260,112645,0,1753355926,13840.085993430002,-21.02551092000067,53007.217710000004 2025-07-24,11:18:48.000,205,11071327,112685,0,1753355927,13839.897376749992,-21.01141266000195,53007.1827744 2025-07-24,11:18:49.000,205,11071324,112805,0,1753355928,13839.742441620001,-21.046658309998747,53007.21072288001 2025-07-24,11:18:50.000,205,11071285,112885,0,1753355929,13839.728968999996,-21.117149609999615,53007.217710000004 2025-07-24,11:18:51.000,205,11071342,112445,0,1753355930,13839.708760069996,-21.081903959995543,53007.29456832 2025-07-24,11:18:52.000,205,11071317,112565,0,1753355931,13839.735705309991,-20.96911787999852,53007.30155544 2025-07-24,11:18:53.000,205,11071321,112605,0,1753355932,13839.762650550001,-20.80698788999871,53007.32950392001 2025-07-24,11:18:54.000,205,11071248,112765,0,1753355933,13839.823277340001,-20.637808769999538,53007.336491040005 2025-07-24,11:18:55.000,205,11071248,112725,0,1753355934,13839.883904130002,-20.454531390001648,53007.42033648 2025-07-24,11:18:56.000,205,11071330,112765,0,1753355935,13839.890640439997,-20.306499660000554,53007.42732360001 2025-07-24,11:18:57.000,205,11071295,112885,0,1753355936,13839.863695200002,-20.21486097000161,53007.47623344001 2025-07-24,11:18:58.000,205,11071300,112965,0,1753355937,13839.755914239991,-20.10912401999667,53007.56007888 2025-07-24,11:18:59.000,205,11071289,113005,0,1753355938,13839.53361600999,-19.92584663999878,53007.59501448001 2025-07-24,11:19:00.000,205,11071276,112805,0,1753355939,13839.35173563999,-19.777814909997687,53007.622962960006 2025-07-24,11:19:01.000,205,11071300,112645,0,1753355940,13839.2574273,-19.488800580002135,53007.65091144 2025-07-24,11:19:02.000,205,11071322,112845,0,1753355941,13839.223745749994,-19.199786249999306,53007.64392432001 2025-07-24,11:19:03.000,205,11071272,113045,0,1753355942,13839.176591579999,-18.93191931000183,53007.74873112 2025-07-24,11:19:04.000,205,11071264,112445,0,1753355943,13839.041865379993,-18.685199759995157,53007.74873112 2025-07-24,11:19:05.000,205,11071258,112805,0,1753355944,13838.940820729993,-18.410283689998323,53007.81860232 2025-07-24,11:19:06.000,205,11071322,112605,0,1753355945,13838.846512390002,-18.241104569999152,53007.85353792 2025-07-24,11:19:07.000,205,11071242,112725,0,1753355946,13838.826303460002,-18.177662399997644,53007.89546064 2025-07-24,11:19:08.000,205,11071239,112805,0,1753355947,13838.907139180003,-18.13536762000149,53007.97930608001 2025-07-24,11:19:09.000,205,11071272,112645,0,1753355948,13838.927348109988,-18.13536762000149,53008.077125760006 2025-07-24,11:19:10.000,205,11071330,112805,0,1753355949,13839.035129069998,-18.043728929995268,53008.16795832001 2025-07-24,11:19:11.000,205,11071336,112645,0,1753355950,13839.264163609994,-18.156515009999566,53008.20988104 2025-07-24,11:19:12.000,205,11071257,112605,0,1753355951,13839.43930767,-18.26225195999723,53008.272765120004 2025-07-24,11:19:13.000,205,11071290,112845,0,1753355952,13839.728968999996,-18.360939779995533,53008.41949464 2025-07-24,11:19:14.000,205,11071314,112765,0,1753355953,13839.917585679992,-18.42438194999704,53008.461417360006 2025-07-24,11:19:15.000,205,11071270,112805,0,1753355954,13840.072520809998,-18.48077498999919,53008.53128856001 2025-07-24,11:19:16.000,205,11071250,112605,0,1753355955,13840.308291659989,-18.48782411999855,53008.71295368 2025-07-24,11:19:17.000,205,11071275,112805,0,1753355956,13840.49690834,-18.466676730000472,53008.78282488 2025-07-24,11:19:18.000,205,11071292,112645,0,1753355957,13840.584480369995,-18.382087170000887,53008.845708960005 2025-07-24,11:19:19.000,205,11071218,112845,0,1753355958,13840.69226132999,-18.325694129998737,53008.88064456 2025-07-24,11:19:20.000,205,11071291,112965,0,1753355959,13840.725942879995,-18.31159587000002,53009.03436120001 2025-07-24,11:19:21.000,205,11071284,112885,0,1753355960,13840.874141699991,-18.382087170000887,53009.111219520004 2025-07-24,11:19:22.000,205,11071285,112645,0,1753355961,13840.968450039996,-18.452578470001754,53009.25794904 2025-07-24,11:19:23.000,205,11071333,112805,0,1753355962,13841.096439929992,-18.48782411999855,53009.33480736 2025-07-24,11:19:24.000,205,11071251,112725,0,1753355963,13841.143594100002,-18.523069769995345,53009.40467856 2025-07-24,11:19:25.000,205,11071275,112645,0,1753355964,13841.143594100002,-18.635855849999643,53009.55839520001 2025-07-24,11:19:26.000,205,11071334,112445,0,1753355965,13841.177275649992,-18.748641929996666,53009.65621488001 2025-07-24,11:19:27.000,205,11071289,112765,0,1753355966,13841.056022069992,-18.685199759995157,53009.70512472001 2025-07-24,11:19:28.000,205,11071309,112645,0,1753355967,13840.968450039996,-18.579462809997494,53009.74704744001 2025-07-24,11:19:29.000,205,11071282,112685,0,1753355968,13840.954977419991,-18.593561069996213,53009.86582848 2025-07-24,11:19:30.000,205,11071292,112805,0,1753355969,13841.008867899996,-18.586511939996853,53009.9776224 2025-07-24,11:19:31.000,205,11071326,112605,0,1753355970,13841.210957199997,-18.628806720000284,53010.09640344 2025-07-24,11:19:32.000,205,11071336,112765,0,1753355971,13841.473673289998,-18.593561069996213,53010.187236000005 2025-07-24,11:19:33.000,205,11071291,112805,0,1753355972,13841.743125689994,-18.593561069996213,53010.285055680004 2025-07-24,11:19:34.000,205,11071310,112565,0,1753355973,13842.05299594999,-18.60061019999557,53010.41781096001 2025-07-24,11:19:35.000,205,11071256,112765,0,1753355974,13842.376338829992,-18.572413679998135,53010.56454048001 2025-07-24,11:19:36.000,205,11071277,112765,0,1753355975,13842.564955509988,-18.635855849999643,53010.6763344 2025-07-24,11:19:37.000,205,11071278,112845,0,1753355976,13842.740099569994,-18.66405236999708,53010.76716696 2025-07-24,11:19:38.000,205,11071267,112765,0,1753355977,13842.95566149,-18.67110149999644,53010.955819200004 2025-07-24,11:19:39.000,205,11071319,112805,0,1753355978,13843.103860309995,-18.727494539998588,53011.08158736 2025-07-24,11:19:40.000,205,11071282,112565,0,1753355979,13843.292476989991,-18.72044540999923,53011.20735552 2025-07-24,11:19:41.000,205,11071278,112725,0,1753355980,13843.406994259996,-18.692248890001792,53011.33312368001 2025-07-24,11:19:42.000,205,11071223,112765,0,1753355981,13843.534984149992,-18.72044540999923,53011.4449176 2025-07-24,11:19:43.000,205,11071282,112845,0,1753355982,13843.770754999998,-18.783887580000737,53011.56369864 2025-07-24,11:19:44.000,205,11071284,112805,0,1753355983,13843.871799649998,-18.755691059996025,53011.68247968 2025-07-24,11:19:45.000,205,11071315,112885,0,1753355984,13843.993053229999,-18.797985839999455,53011.84318344 2025-07-24,11:19:46.000,205,11071343,112525,0,1753355985,13844.04694370999,-18.84028061999561,53011.95497736001 2025-07-24,11:19:47.000,205,11071276,112645,0,1753355986,13844.14798835999,-18.95306669999991,53012.094719759996 2025-07-24,11:19:48.000,205,11071327,112725,0,1753355987,13844.302923489995,-19.023558000000776,53012.19253944001 2025-07-24,11:19:49.000,205,11071251,112565,0,1753355988,13844.45785862,-19.11519668999972,53012.39516592 2025-07-24,11:19:50.000,205,11071277,112485,0,1753355989,13844.572375889991,-19.136344079997798,53012.55586968001 2025-07-24,11:19:51.000,205,11071334,112845,0,1753355990,13844.713838399992,-19.157491469995875,53012.62574088001 2025-07-24,11:19:52.000,205,11071317,112765,0,1753355991,13844.882246150002,-19.263228420000814,53012.68862496 2025-07-24,11:19:53.000,205,11071322,112845,0,1753355992,13845.124753309989,-19.284375809998892,53012.84932872 2025-07-24,11:19:54.000,205,11071262,112725,0,1753355993,13845.279688439994,-19.24208102999546,53012.96112264001 2025-07-24,11:19:55.000,205,11071265,112845,0,1753355994,13845.39420571,-19.213884509998024,53013.02400672 2025-07-24,11:19:56.000,205,11071271,112845,0,1753355995,13845.501986669995,-19.150442339996516,53013.135800640004 2025-07-24,11:19:57.000,205,11071343,112485,0,1753355996,13845.54914083999,-19.094049300001643,53013.1916976 2025-07-24,11:19:58.000,205,11071284,112605,0,1753355997,13845.54914083999,-19.07995103999565,53013.324452880006 2025-07-24,11:19:59.000,205,11071281,112525,0,1753355998,13845.582822389995,-19.037656259999494,53013.373362720005 2025-07-24,11:20:00.000,205,11071265,112525,0,1753355999,13845.65018548999,-19.016508870001417,53013.422272560005 2025-07-24,11:20:01.000,205,11071349,112765,0,1753356000,13845.710812279991,-19.037656259999494,53013.53406648001 2025-07-24,11:20:02.000,205,11071312,112845,0,1753356001,13845.811856929991,-19.002410609995422,53013.6458604 2025-07-24,11:20:03.000,205,11071281,112845,0,1753356002,13845.825329549996,-18.924870179995196,53013.7157316 2025-07-24,11:20:04.000,205,11071327,112765,0,1753356003,13845.838802170001,-18.88257539999904,53013.75066720001 2025-07-24,11:20:05.000,205,11071249,112885,0,1753356004,13845.791647999991,-18.83323148999625,53013.86944824001 2025-07-24,11:20:06.000,205,11071281,112965,0,1753356005,13845.704075969996,-18.734543669997947,53013.94630656001 2025-07-24,11:20:07.000,205,11071254,112845,0,1753356006,13845.69733966,-18.60061019999557,53013.995216400006 2025-07-24,11:20:08.000,205,11071321,112605,0,1753356007,13845.63671287,-18.466676730000472,53014.07207472 2025-07-24,11:20:09.000,205,11071265,112605,0,1753356008,13845.54914083999,-18.375038040001527,53014.07906184 2025-07-24,11:20:10.000,205,11071325,112525,0,1753356009,13845.441359879995,-18.360939779995533,53014.11399744001 2025-07-24,11:20:11.000,205,11071265,112645,0,1753356010,13845.38746939999,-18.353890649996174,53014.17688152 2025-07-24,11:20:12.000,205,11071336,112805,0,1753356011,13845.313369989999,-18.339792389997456,53014.19784288 2025-07-24,11:20:13.000,205,11071283,112725,0,1753356012,13845.252743199999,-18.31864499999938,53014.260726960005 2025-07-24,11:20:14.000,205,11071322,112885,0,1753356013,13845.225797959989,-18.332743259998097,53014.33758528 2025-07-24,11:20:15.000,205,11071306,112765,0,1753356014,13845.171907479998,-18.360939779995533,53014.30264968001 2025-07-24,11:20:16.000,205,11071281,112645,0,1753356015,13845.111280689998,-18.360939779995533,53014.38649512 2025-07-24,11:20:17.000,205,11071334,112725,0,1753356016,13845.178643789994,-18.31159587000002,53014.38649512 2025-07-24,11:20:18.000,205,11071334,112805,0,1753356017,13845.165171169989,-18.26930108999659,53014.44937920001 2025-07-24,11:20:19.000,205,11071315,112845,0,1753356018,13845.070862829998,-18.234055439999793,53014.47034056001 2025-07-24,11:20:20.000,205,11071312,112525,0,1753356019,13844.976554489993,-18.219957180001074,53014.56117312 2025-07-24,11:20:21.000,205,11071255,112925,0,1753356020,13844.835091979992,-18.13536762000149,53014.54021176001 2025-07-24,11:20:22.000,205,11071340,112805,0,1753356021,13844.659947920001,-18.114220229996135,53014.714889760005 2025-07-24,11:20:23.000,205,11071278,112725,0,1753356022,13844.49827648,-18.093072839998058,53014.75681248001 2025-07-24,11:20:24.000,205,11071269,112765,0,1753356023,13844.3770229,-18.121269359995495,53014.77078672 2025-07-24,11:20:25.000,205,11071343,112965,0,1753356024,13844.343341349995,-18.149465880000207,53014.81969656 2025-07-24,11:20:26.000,205,11071297,112685,0,1753356025,13844.45785862,-18.149465880000207,53014.8686064 2025-07-24,11:20:27.000,205,11071264,112605,0,1753356026,13844.545430649996,-18.212908050001715,53014.95245184001 2025-07-24,11:20:28.000,205,11071349,112525,0,1753356027,13844.579112200001,-18.346841519996815,53015.01533592 2025-07-24,11:20:29.000,205,11071253,112725,0,1753356028,13844.592584819991,-18.44552933999512,53015.04328440001 2025-07-24,11:20:30.000,205,11071267,112405,0,1753356029,13844.49827648,-18.42438194999704,53015.09219424001 2025-07-24,11:20:31.000,205,11071305,112725,0,1753356030,13844.43091337999,-18.26225195999723,53015.14110408001 2025-07-24,11:20:32.000,205,11071253,112805,0,1753356031,13844.45785862,-18.093072839998058,53015.17603968 2025-07-24,11:20:33.000,205,11071292,112725,0,1753356032,13844.572375889991,-17.966188500002318,53015.17603968 2025-07-24,11:20:34.000,205,11071316,112525,0,1753356033,13844.666684229996,-17.775861989997793,53015.169052560006 2025-07-24,11:20:35.000,205,11071322,112525,0,1753356034,13844.828355669997,-17.65602678000141,53015.29482072 2025-07-24,11:20:36.000,205,11071330,112765,0,1753356035,13844.969818179998,-17.48684766000224,53015.29482072 2025-07-24,11:20:37.000,205,11071254,113005,0,1753356036,13845.124753309989,-17.374061579997942,53015.42757600001 2025-07-24,11:20:38.000,205,11071254,112805,0,1753356037,13845.272952129999,-17.296521149997716,53015.504434320006 2025-07-24,11:20:39.000,205,11071281,112645,0,1753356038,13845.47504143,-17.21898071999749,53015.59526688001 2025-07-24,11:20:40.000,205,11071320,112885,0,1753356039,13845.704075969996,-17.127342029998545,53015.69308656001 2025-07-24,11:20:41.000,205,11071270,112805,0,1753356040,13845.926374199997,-17.127342029998545,53015.776932 2025-07-24,11:20:42.000,205,11071309,112565,0,1753356041,13846.222771839988,-17.070948989996396,53015.89571304 2025-07-24,11:20:43.000,205,11071264,112845,0,1753356042,13846.472015309999,-17.02865421000024,53016.035455440004 2025-07-24,11:20:44.000,205,11071329,112685,0,1753356043,13846.77514926,-17.014555950001522,53016.203146320004 2025-07-24,11:20:45.000,205,11071313,112845,0,1753356044,13847.037865350001,-17.085047249995114,53016.391798560006 2025-07-24,11:20:46.000,205,11071310,112805,0,1753356045,13847.172591549992,-17.148489419996622,53016.49660536 2025-07-24,11:20:47.000,205,11071263,113085,0,1753356046,13847.415098709993,-17.014555950001522,53016.69224472 2025-07-24,11:20:48.000,205,11071291,112805,0,1753356047,13847.583506459989,-16.9229172599953,53016.80403864 2025-07-24,11:20:49.000,205,11071256,112685,0,1753356048,13847.758650519994,-16.80308204999892,53016.90884544 2025-07-24,11:20:50.000,205,11071335,112805,0,1753356049,13847.86643147999,-16.831278569996357,53017.15339464001 2025-07-24,11:20:51.000,205,11071335,113005,0,1753356050,13847.920321959995,-16.781934660000843,53017.28614992 2025-07-24,11:20:52.000,205,11071323,112685,0,1753356051,13847.93379458,-16.711443359999976,53017.42589232 2025-07-24,11:20:53.000,205,11071287,112685,0,1753356052,13847.87316779,-16.63390292999975,53017.60755744001 2025-07-24,11:20:54.000,205,11071250,112805,0,1753356053,13847.84622254999,-16.718492489999335,53017.72633848001 2025-07-24,11:20:55.000,205,11071258,112765,0,1753356054,13847.812541,-16.781934660000843,53017.93595208 2025-07-24,11:20:56.000,205,11071241,112805,0,1753356055,13847.76538682999,-16.901769869997224,53017.998836160004 2025-07-24,11:20:57.000,205,11071250,112525,0,1753356056,13847.731705279999,-16.908818999996583,53018.117617200005 2025-07-24,11:20:58.000,205,11071282,112685,0,1753356057,13847.751914209999,-17.014555950001522,53018.26434672 2025-07-24,11:20:59.000,205,11071272,112765,0,1753356058,13847.859695169995,-17.141440289997263,53018.41107624 2025-07-24,11:21:00.000,205,11071311,112445,0,1753356059,13847.94726719999,-17.324717669995152,53018.5368444 2025-07-24,11:21:01.000,205,11071296,112805,0,1753356060,13848.12914756999,-17.359963319999224,53018.669599680004 2025-07-24,11:21:02.000,205,11071313,113125,0,1753356061,13848.236928530001,-17.416356360001373,53018.75344512 2025-07-24,11:21:03.000,205,11071270,112885,0,1753356062,13848.209983289991,-17.3811107099973,53018.87921328001 2025-07-24,11:21:04.000,205,11071295,112725,0,1753356063,13848.09546602,-17.282422889998998,53018.94908448001 2025-07-24,11:21:05.000,205,11071263,112685,0,1753356064,13847.82601361999,-17.141440289997263,53019.01196856 2025-07-24,11:21:06.000,205,11071281,112965,0,1753356065,13847.570033839998,-16.97931029999745,53019.08882688 2025-07-24,11:21:07.000,205,11071285,112805,0,1753356066,13847.152382619992,-16.915868129995943,53019.15869808 2025-07-24,11:21:08.000,205,11071264,113005,0,1753356067,13846.78862187999,-16.84537683000235,53019.27747912 2025-07-24,11:21:09.000,205,11071219,112845,0,1753356068,13846.438333759994,-16.788983790000202,53019.28446624001 2025-07-24,11:21:10.000,205,11071256,112645,0,1753356069,13846.148672429998,-16.824229439996998,53019.34735032 2025-07-24,11:21:11.000,205,11071296,112765,0,1753356070,13845.960055750002,-16.831278569996357,53019.31940184 2025-07-24,11:21:12.000,205,11071305,112645,0,1753356071,13845.852274789991,-16.788983790000202,53019.41722152 2025-07-24,11:21:13.000,205,11071311,112725,0,1753356072,13845.798384310001,-16.725541619998694,53019.459144240005 2025-07-24,11:21:14.000,205,11071252,112685,0,1753356073,13845.784911689996,-16.598657279995678,53019.46613136 2025-07-24,11:21:15.000,205,11071255,112565,0,1753356074,13845.77817538,-16.471772939999937,53019.44517 2025-07-24,11:21:16.000,205,11071339,112885,0,1753356075,13845.744493829996,-16.302593820000766,53019.52202832001 2025-07-24,11:21:17.000,205,11071327,112445,0,1753356076,13845.71754859,-16.147512960000313,53019.54298968 2025-07-24,11:21:18.000,205,11071269,112485,0,1753356077,13845.683867039996,-16.077021659999446,53019.63382224 2025-07-24,11:21:19.000,205,11071267,112565,0,1753356078,13845.73775752,-16.055874270001368,53019.64080936 2025-07-24,11:21:20.000,205,11071319,112805,0,1753356079,13845.69060334999,-16.069972530000086,53019.71068056 2025-07-24,11:21:21.000,205,11071253,112845,0,1753356080,13845.61650394,-16.098169049997523,53019.70369344 2025-07-24,11:21:22.000,205,11071277,112605,0,1753356081,13845.67039441999,-16.154562089999672,53019.77356464 2025-07-24,11:21:23.000,205,11071287,112765,0,1753356082,13845.69060334999,-16.2321025199999,53019.864397200006 2025-07-24,11:21:24.000,205,11071280,112965,0,1753356083,13845.791647999991,-16.34488859999692,53019.92728128 2025-07-24,11:21:25.000,205,11071317,112765,0,1753356084,13845.879220030001,-16.35193772999628,53020.02510096001 2025-07-24,11:21:26.000,205,11071336,112685,0,1753356085,13845.973528369992,-16.302593820000766,53020.0390752 2025-07-24,11:21:27.000,205,11071257,112765,0,1753356086,13846.141936120002,-16.302593820000766,53020.1089464 2025-07-24,11:21:28.000,205,11071317,113005,0,1753356087,13846.303607559988,-16.302593820000766,53020.18580472 2025-07-24,11:21:29.000,205,11071277,112765,0,1753356088,13846.478751619994,-16.38718338000035,53020.26266304 2025-07-24,11:21:30.000,205,11071278,112725,0,1753356089,13846.68757722999,-16.549313370000164,53020.416379680006 2025-07-24,11:21:31.000,205,11071281,112885,0,1753356090,13846.86945759999,-16.662099449997186,53020.50721224001 2025-07-24,11:21:32.000,205,11071334,112805,0,1753356091,13847.031129039991,-16.64095205999911,53020.57009632 2025-07-24,11:21:33.000,205,11071317,112645,0,1753356092,13847.233218339992,-16.669148579996545,53020.70285160001 2025-07-24,11:21:34.000,205,11071303,112605,0,1753356093,13847.536352289993,-16.662099449997186,53020.79368416001 2025-07-24,11:21:35.000,205,11071323,112605,0,1753356094,13847.738441589994,-16.605706410002313,53020.86355536001 2025-07-24,11:21:36.000,205,11071229,112645,0,1753356095,13847.95400351,-16.535215110001445,53020.9823364 2025-07-24,11:21:37.000,205,11071268,113125,0,1753356096,13848.162829119996,-16.514067719996092,53021.11509168 2025-07-24,11:21:38.000,205,11071282,112805,0,1753356097,13848.324500559997,-16.40833076999843,53021.22688560001 2025-07-24,11:21:39.000,205,11071268,112805,0,1753356098,13848.391863659992,-16.443576419995225,53021.38060224 2025-07-24,11:21:40.000,205,11071315,112645,0,1753356099,13848.445754139997,-16.40128163999907,53021.520344640005 2025-07-24,11:21:41.000,205,11071295,112725,0,1753356100,13848.405336279997,-16.38718338000035,53021.639125680005 2025-07-24,11:21:42.000,205,11071275,112565,0,1753356101,13848.472699379992,-16.295544690001407,53021.74393248 2025-07-24,11:21:43.000,205,11071256,112805,0,1753356102,13848.620898200003,-16.295544690001407,53021.88367488 2025-07-24,11:21:44.000,205,11071326,112765,0,1753356103,13848.688261299998,-16.253249909997976,53022.023417280005 2025-07-24,11:21:45.000,205,11071283,112765,0,1753356104,13848.782569639989,-16.274397299996053,53022.17713392 2025-07-24,11:21:46.000,205,11071330,112845,0,1753356105,13848.897086909994,-16.309642950000125,53022.32386344 2025-07-24,11:21:47.000,205,11071289,112845,0,1753356106,13849.08570358999,-16.189807739996468,53022.51950280001 2025-07-24,11:21:48.000,205,11071273,112925,0,1753356107,13849.20695716999,-15.99243209999986,53022.61033536 2025-07-24,11:21:49.000,205,11071286,112685,0,1753356108,13849.2945292,-15.865547759996844,53022.72212928 2025-07-24,11:21:50.000,205,11071264,112805,0,1753356109,13849.39557385,-15.773909069997899,53022.931742880006 2025-07-24,11:21:51.000,205,11071250,112565,0,1753356110,13849.570717909992,-15.731614290001744,53023.08545952 2025-07-24,11:21:52.000,205,11071321,112725,0,1753356111,13849.665026249997,-15.654073860001517,53023.197253440005 2025-07-24,11:21:53.000,205,11071283,112645,0,1753356112,13849.772807209993,-15.548336909996578,53023.38590568001 2025-07-24,11:21:54.000,205,11071292,112725,0,1753356113,13849.887324479998,-15.315715619995899,53023.532635200005 2025-07-24,11:21:55.000,205,11071341,112485,0,1753356114,13849.995105439993,-15.167683890002081,53023.714300319996 2025-07-24,11:21:56.000,205,11071242,112765,0,1753356115,13850.136567949994,-15.104241720000573,53023.881991199996 2025-07-24,11:21:57.000,205,11071357,112965,0,1753356116,13850.170249499999,-14.970308249998197,53024.00775936001 2025-07-24,11:21:58.000,205,11071298,112445,0,1753356117,13850.18372211999,-14.89981694999733,53024.18243736 2025-07-24,11:21:59.000,205,11071239,112525,0,1753356118,13850.150040569999,-14.892767819997971,53024.37807672 2025-07-24,11:22:00.000,205,11071255,112845,0,1753356119,13850.21066736,-14.913915209996048,53024.4758964 2025-07-24,11:22:01.000,205,11071245,112685,0,1753356120,13850.23087629,-14.864571300000534,53024.69249712 2025-07-24,11:22:02.000,205,11071286,112645,0,1753356121,13850.338657249995,-14.801129129999026,53024.79730392001 2025-07-24,11:22:03.000,205,11071335,112605,0,1753356122,13850.379075109995,-14.653097399997932,53024.95800768 2025-07-24,11:22:04.000,205,11071248,112605,0,1753356123,13850.36560248999,-14.483918279998761,53025.11871144 2025-07-24,11:22:05.000,205,11071259,112645,0,1753356124,13850.298239389995,-14.31473915999959,53025.30736368 2025-07-24,11:22:06.000,205,11071264,112765,0,1753356125,13850.26455783999,-14.173756559997855,53025.43313184 2025-07-24,11:22:07.000,205,11071286,112685,0,1753356126,13850.217403669994,-14.124412650002341,53025.53793864001 2025-07-24,11:22:08.000,205,11071328,112565,0,1753356127,13850.22413997999,-14.053921350001474,53025.782487840006 2025-07-24,11:22:09.000,205,11071276,112805,0,1753356128,13850.257821529995,-14.08916699999827,53025.84537192 2025-07-24,11:22:10.000,205,11071317,112805,0,1753356129,13850.28476676999,-14.03982308999548,53025.978127200004 2025-07-24,11:22:11.000,205,11071307,112805,0,1753356130,13850.318448319995,-14.011626569998043,53026.20171504 2025-07-24,11:22:12.000,205,11071317,112685,0,1753356131,13850.40602034999,-13.983430050000607,53026.32748320001 2025-07-24,11:22:13.000,205,11071352,112805,0,1753356132,13850.567691789991,-13.997528309999325,53026.4672256 2025-07-24,11:22:14.000,205,11071280,112605,0,1753356133,13850.709154299991,-14.011626569998043,53026.63491648 2025-07-24,11:22:15.000,205,11071341,112805,0,1753356134,13850.884298359997,-13.941135269997176,53026.76068464001 2025-07-24,11:22:16.000,205,11071304,112765,0,1753356135,13851.072915039993,-13.807201800002076,53026.94933688001 2025-07-24,11:22:17.000,205,11071284,112765,0,1753356136,13851.349103749999,-13.736710500001209,53027.08907928 2025-07-24,11:22:18.000,205,11071302,112805,0,1753356137,13851.75328235,-13.757857889999286,53027.24978304 2025-07-24,11:22:19.000,205,11071330,112605,0,1753356138,13852.123779399997,-13.694415719997778,53027.41048680001 2025-07-24,11:22:20.000,205,11071310,113085,0,1753356139,13852.413440729993,-13.638022679995629,53027.57817768001 2025-07-24,11:22:21.000,205,11071332,112845,0,1753356140,13852.7300473,-13.461794429997099,53027.80176552 2025-07-24,11:22:22.000,205,11071289,112685,0,1753356141,13852.87150981,-13.243271399995137,53027.95548216001 2025-07-24,11:22:23.000,205,11071285,112805,0,1753356142,13853.066862799991,-13.081141409995325,53028.1441344 2025-07-24,11:22:24.000,205,11071338,112645,0,1753356143,13853.322842579997,-13.08819054000196,53028.2838768 2025-07-24,11:22:25.000,205,11071333,112605,0,1753356144,13853.652921769994,-13.102288800000679,53028.54240024 2025-07-24,11:22:26.000,205,11071266,112685,0,1753356145,13853.82132951999,-13.165730970002187,53028.71707824 2025-07-24,11:22:27.000,205,11071356,112645,0,1753356146,13854.0099462,-13.22212400999706,53028.89175624001 2025-07-24,11:22:28.000,205,11071308,112645,0,1753356147,13854.198562879996,-13.22212400999706,53029.1223312 2025-07-24,11:22:29.000,205,11071294,112885,0,1753356148,13854.279398599996,-13.320811829995364,53029.27604784001 2025-07-24,11:22:30.000,205,11071285,112685,0,1753356149,13854.27266229,-13.384253999996872,53029.49264856001 2025-07-24,11:22:31.000,205,11071315,112605,0,1753356150,13854.454542660002,-13.45474529999774,53029.688287920006 2025-07-24,11:22:32.000,205,11071279,112965,0,1753356151,13854.622950409997,-13.518187469999248,53029.79309472 2025-07-24,11:22:34.000,205,11071311,113005,0,1753356153,13855.08101948999,-13.511138339999889,53030.16341208001 2025-07-24,11:22:35.000,205,11071295,112805,0,1753356154,13855.20900938,-13.426548780000303,53030.33110296001 2025-07-24,11:22:36.000,205,11071299,113125,0,1753356155,13855.31005403,-13.27851704999921,53030.456871120005 2025-07-24,11:22:37.000,205,11071339,112845,0,1753356156,13855.39088975,-13.158681839995552,53030.61757488001 2025-07-24,11:22:38.000,205,11071315,112805,0,1753356157,13855.485198089991,-13.010650110001734,53030.75731728 2025-07-24,11:22:39.000,205,11071289,112485,0,1753356158,13855.646869529992,-12.799176209999132,53030.93199528001 2025-07-24,11:22:40.000,205,11071289,112965,0,1753356159,13855.781595729997,-12.594751439995889,53031.09968616001 2025-07-24,11:22:41.000,205,11071289,112685,0,1753356160,13855.862431449998,-12.36213014999521,53031.23244144 2025-07-24,11:22:42.000,205,11071347,112845,0,1753356161,13855.909585619993,-12.200000159995398,53031.40013232 2025-07-24,11:22:43.000,205,11071275,112965,0,1753356162,13855.909585619993,-12.00262451999879,53031.54686184 2025-07-24,11:22:44.000,205,11071261,112925,0,1753356163,13855.896113000003,-11.974428000001353,53031.71455272 2025-07-24,11:22:45.000,205,11071295,112885,0,1753356164,13855.808540969992,-11.960329739995359,53031.87525648 2025-07-24,11:22:46.000,205,11071355,112805,0,1753356165,13855.727705249992,-11.99557538999943,53031.98705040001 2025-07-24,11:22:47.000,205,11071319,112725,0,1753356166,13855.788332039992,-11.967378870001994,53032.12679280001 2025-07-24,11:22:48.000,205,11071303,112925,0,1753356167,13855.835486210002,-11.903936700000486,53032.30845792 2025-07-24,11:22:49.000,205,11071292,112685,0,1753356168,13855.896113000003,-11.861641919997055,53032.44820032 2025-07-24,11:22:50.000,205,11071281,112845,0,1753356169,13856.044311819998,-11.791150619996188,53032.60191696 2025-07-24,11:22:51.000,205,11071355,112725,0,1753356170,13856.192510639994,-11.798199749995547,53032.78358208 2025-07-24,11:22:52.000,205,11071284,112885,0,1753356171,13856.32050052999,-11.833445399999619,53032.89537600001 2025-07-24,11:22:53.000,205,11071297,112765,0,1753356172,13856.495644589995,-11.77000322999811,53033.03511840001 2025-07-24,11:22:54.000,205,11071285,112805,0,1753356173,13856.536062449995,-11.755904969999392,53033.23774488 2025-07-24,11:22:55.000,205,11071260,112765,0,1753356174,13856.69099758,-11.805248880002182,53033.41941000001 2025-07-24,11:22:56.000,205,11071277,112645,0,1753356175,13856.893086880002,-11.8193471400009,53033.51024256 2025-07-24,11:22:57.000,205,11071280,112845,0,1753356176,13857.101912489998,-11.791150619996188,53033.66395920001 2025-07-24,11:22:58.000,205,11071283,112845,0,1753356177,13857.39831012999,-11.755904969999392,53033.80370160001 2025-07-24,11:22:59.000,205,11071265,112605,0,1753356178,13857.694707769995,-11.72065931999532,53033.97139248001 2025-07-24,11:23:00.000,205,11071294,112805,0,1753356179,13857.984369099991,-11.671315409999806,53034.09017352001 2025-07-24,11:23:01.000,205,11071330,112805,0,1753356180,13858.240348879997,-11.636069759995735,53034.28581288001 2025-07-24,11:23:02.000,205,11071315,112965,0,1753356181,13858.388547699993,-11.558529329995508,53034.48843936 2025-07-24,11:23:03.000,205,11071304,112685,0,1753356182,13858.530010209994,-11.55148019999615,53034.62818176 2025-07-24,11:23:04.000,205,11071275,112645,0,1753356183,13858.597373309989,-11.600824109998939,53034.80285976 2025-07-24,11:23:05.000,205,11071341,112645,0,1753356184,13858.7253632,-11.650168020001729,53034.998499119996 2025-07-24,11:23:06.000,205,11071344,112605,0,1753356185,13858.94766143,-11.741806710000674,53035.17317712001 2025-07-24,11:23:07.000,205,11071330,113045,0,1753356186,13859.277740619997,-11.847543659998337,53035.368816480004 2025-07-24,11:23:08.000,205,11071310,112805,0,1753356187,13859.540456709998,-11.932133219997922,53035.501571759996 2025-07-24,11:23:09.000,205,11071265,112925,0,1753356188,13859.742546009998,-11.94623147999664,53035.655288400005 2025-07-24,11:23:10.000,205,11071289,112765,0,1753356189,13859.98505317,-11.99557538999943,53035.871889120004 2025-07-24,11:23:11.000,205,11071350,112805,0,1753356190,13860.193878779995,-11.932133219997922,53035.98368304001 2025-07-24,11:23:12.000,205,11071323,112885,0,1753356191,13860.449858560001,-11.875740179995773,53036.19329664 2025-07-24,11:23:13.000,205,11071296,112885,0,1753356192,13860.746256199993,-11.77000322999811,53036.3540004 2025-07-24,11:23:14.000,205,11071356,112725,0,1753356193,13861.002235979999,-11.629020629996376,53036.53566552001 2025-07-24,11:23:15.000,205,11071288,112725,0,1753356194,13861.18411635,-11.473939769995923,53036.71733064 2025-07-24,11:23:16.000,205,11071348,112885,0,1753356195,13861.392941959995,-11.262465870000597,53036.91995712001 2025-07-24,11:23:17.000,205,11071325,112725,0,1753356196,13861.628712810001,-11.086237620002066,53037.115596480005 2025-07-24,11:23:18.000,205,11071362,112925,0,1753356197,13861.790384250002,-10.9029602399969,53037.29027448 2025-07-24,11:23:19.000,205,11071340,112645,0,1753356198,13861.931846760002,-10.754928509995807,53037.51386232 2025-07-24,11:23:20.000,205,11071305,112725,0,1753356199,13861.945319379993,-10.620995040000707,53037.66059184001 2025-07-24,11:23:21.000,205,11071342,112845,0,1753356200,13862.012682479988,-10.395422879999387,53037.961038 2025-07-24,11:23:22.000,205,11071241,112485,0,1753356201,13862.154144989989,-10.162801589998708,53038.05885768 2025-07-24,11:23:23.000,205,11071264,112845,0,1753356202,13862.228244399994,-10.035917249995691,53038.33135536001 2025-07-24,11:23:24.000,205,11071300,112765,0,1753356203,13862.29560749999,-9.9654259500021,53038.49205912 2025-07-24,11:23:25.000,205,11071352,112725,0,1753356204,13862.37644321999,-9.972475080001459,53038.69468560001 2025-07-24,11:23:26.000,205,11071289,112645,0,1753356205,13862.51790572999,-10.050015510001685,53038.911286320006 2025-07-24,11:23:27.000,205,11071330,112405,0,1753356206,13862.61895037999,-10.113457679995918,53039.078977200006 2025-07-24,11:23:28.000,205,11071292,112725,0,1753356207,13862.72673134,-10.071162899999763,53039.21871960001 2025-07-24,11:23:29.000,205,11071371,112685,0,1753356208,13862.895139089997,-10.078212029999122,53039.45628168001 2025-07-24,11:23:30.000,205,11071336,112845,0,1753356209,13863.029865290002,-10.0993594199972,53039.61698544 2025-07-24,11:23:31.000,205,11071308,112605,0,1753356210,13863.184800419993,-10.09231028999784,53039.75672784 2025-07-24,11:23:32.000,205,11071316,112805,0,1753356211,13863.393626029989,-10.085261159998481,53039.93839296001 2025-07-24,11:23:33.000,205,11071342,112805,0,1753356212,13863.57550639999,-10.162801589998708,53040.0921096 2025-07-24,11:23:34.000,205,11071315,112845,0,1753356213,13863.730441529995,-10.296735060001083,53040.2667876 2025-07-24,11:23:35.000,205,11071368,112605,0,1753356214,13863.89884927999,-10.423619399996824,53040.469414080006 2025-07-24,11:23:36.000,205,11071316,112645,0,1753356215,13863.92579452,-10.571651129997917,53040.588195120006 2025-07-24,11:23:37.000,205,11071314,112645,0,1753356216,13864.040311789991,-10.684437210002216,53040.65806632001 2025-07-24,11:23:38.000,205,11071309,112805,0,1753356217,13864.094202269996,-10.712633729999652,53040.7908216 2025-07-24,11:23:39.000,205,11071277,112765,0,1753356218,13864.073993339996,-10.719682859999011,53040.87466704001 2025-07-24,11:23:40.000,205,11071329,112565,0,1753356219,13864.060520719991,-10.790174159999879,53040.99344808001 2025-07-24,11:23:41.000,205,11071376,112965,0,1753356220,13864.114411199997,-10.888861979998183,53041.04934504 2025-07-24,11:23:42.000,205,11071283,112685,0,1753356221,13864.087465960001,-11.00869719000184,53041.13319048001 2025-07-24,11:23:43.000,205,11071300,112525,0,1753356222,13864.073993339996,-11.156728919995658,53041.21004880001 2025-07-24,11:23:44.000,205,11071270,112805,0,1753356223,13863.939267139991,-11.177876310001011,53041.36376544 2025-07-24,11:23:45.000,205,11071335,112725,0,1753356224,13863.90558559,-11.177876310001011,53041.41966240001 2025-07-24,11:23:46.000,205,11071327,112485,0,1753356225,13863.871904039996,-11.19197456999973,53041.44062376 2025-07-24,11:23:47.000,205,11071343,112525,0,1753356226,13863.83822248999,-11.199023699999088,53041.56639192001 2025-07-24,11:23:48.000,205,11071343,112805,0,1753356227,13863.88537666,-11.199023699999088,53041.54543056001 2025-07-24,11:23:49.000,205,11071266,112765,0,1753356228,13863.939267139991,-11.093286750001425,53041.5594048 2025-07-24,11:23:50.000,205,11071297,112765,0,1753356229,13863.972948689996,-11.001648059995205,53041.643250240006 2025-07-24,11:23:51.000,205,11071306,112685,0,1753356230,13863.932530829996,-10.804272419998597,53041.68517296001 2025-07-24,11:23:52.000,205,11071383,112605,0,1753356231,13863.871904039996,-10.635093299999426,53041.6991472 2025-07-24,11:23:53.000,205,11071372,112725,0,1753356232,13863.871904039996,-10.487061569998332,53041.74805704 2025-07-24,11:23:54.000,205,11071339,112445,0,1753356233,13863.811277249995,-10.339029839997238,53041.789979760004 2025-07-24,11:23:55.000,205,11071300,112805,0,1753356234,13863.65634211999,-10.26853853999637,53041.81792824 2025-07-24,11:23:56.000,205,11071351,112765,0,1753356235,13863.306053999993,-10.27558766999573,53041.8738252 2025-07-24,11:23:57.000,205,11071307,112765,0,1753356236,13862.989447430002,-10.219194630000857,53041.89478656 2025-07-24,11:23:58.000,205,11071338,112845,0,1753356237,13862.65936823999,-10.247391149998293,53041.93670928 2025-07-24,11:23:59.000,205,11071300,112725,0,1753356238,13862.27539856999,-10.310833319999801,53041.91574792 2025-07-24,11:24:00.000,205,11071375,112725,0,1753356239,13862.005946169993,-10.353128099995956,53041.84587672 2025-07-24,11:24:01.000,205,11071369,112885,0,1753356240,13861.790384250002,-10.409521139998105,53041.86683808 2025-07-24,11:24:02.000,205,11071370,112605,0,1753356241,13861.662394359992,-10.592798519995995,53041.79696688 2025-07-24,11:24:03.000,205,11071310,112765,0,1753356242,13861.54787709,-10.705584600000293,53041.72709568 2025-07-24,11:24:04.000,205,11071296,112685,0,1753356243,13861.42662351,-10.860665460000746,53041.67119872 2025-07-24,11:24:05.000,205,11071339,112805,0,1753356244,13861.34578779,-11.072139359996072,53041.60831464 2025-07-24,11:24:06.000,205,11071341,113045,0,1753356245,13861.19758896999,-11.248367610001878,53041.53145632 2025-07-24,11:24:07.000,205,11071376,112645,0,1753356246,13861.110016939994,-11.375251949997619,53041.454598000004 2025-07-24,11:24:08.000,205,11071335,112925,0,1753356247,13860.874246089988,-11.452792379997845,53041.37075256 2025-07-24,11:24:09.000,205,11071340,112805,0,1753356248,13860.598057379997,-11.438694119999127,53041.37773968001 2025-07-24,11:24:10.000,205,11071285,112645,0,1753356249,13860.24776926,-11.438694119999127,53041.26594576 2025-07-24,11:24:11.000,205,11071276,112725,0,1753356250,13859.850326969994,-11.495087160001276,53041.119216240004 2025-07-24,11:24:12.000,205,11071323,112765,0,1753356251,13859.506775159993,-11.530332809998072,53041.00742232 2025-07-24,11:24:13.000,205,11071293,112605,0,1753356252,13859.271004310001,-11.537381939997431,53040.93755112 2025-07-24,11:24:14.000,205,11071264,112645,0,1753356253,13858.994815599995,-11.55148019999615,53040.81178296 2025-07-24,11:24:15.000,205,11071363,112525,0,1753356254,13858.80619892,-11.509185419999994,53040.67902768001 2025-07-24,11:24:16.000,205,11071289,112805,0,1753356255,13858.691681649994,-11.269514999999956,53040.588195120006 2025-07-24,11:24:17.000,205,11071300,112765,0,1753356256,13858.65800009999,-11.015746320001199,53040.41351712001 2025-07-24,11:24:18.000,205,11071346,112885,0,1753356257,13858.63779116999,-10.95230414999969,53040.3366588 2025-07-24,11:24:19.000,205,11071361,112845,0,1753356258,13858.583900689999,-11.072139359996072,53040.252813360006 2025-07-24,11:24:20.000,205,11071283,112765,0,1753356259,13858.469383419993,-11.149679789996298,53040.14800656 2025-07-24,11:24:21.000,205,11071305,112685,0,1753356260,13858.348129839993,-11.227220219996525,53040.09909672 2025-07-24,11:24:22.000,205,11071321,112885,0,1753356261,13858.179722089997,-11.029844579999917,53040.03621264001 2025-07-24,11:24:23.000,205,11071289,112805,0,1753356262,13857.991105410001,-10.888861979998183,53039.966341440006 2025-07-24,11:24:24.000,205,11071283,112845,0,1753356263,13857.775543489995,-10.867714590000105,53039.917431600006 2025-07-24,11:24:25.000,205,11071358,112685,0,1753356264,13857.533036329995,-10.966402409998409,53039.78467632 2025-07-24,11:24:26.000,205,11071381,112605,0,1753356265,13857.290529169994,-11.199023699999088,53039.71480512 2025-07-24,11:24:27.000,205,11071362,112805,0,1753356266,13857.108648799993,-11.452792379997845,53039.62397256001 2025-07-24,11:24:28.000,205,11071319,112645,0,1753356267,13856.899823189997,-11.650168020001729,53039.54012712 2025-07-24,11:24:29.000,205,11071278,112645,0,1753356268,13856.765096989991,-11.903936700000486,53039.48423016001 2025-07-24,11:24:30.000,205,11071416,112925,0,1753356269,13856.765096989991,-12.066066690000298,53039.38641048001 2025-07-24,11:24:31.000,205,11071330,112645,0,1753356270,13856.785305919992,-12.143607120000524,53039.30256504 2025-07-24,11:24:32.000,205,11071369,112685,0,1753356271,13856.758360679996,-12.207049290002033,53039.246668080006 2025-07-24,11:24:33.000,205,11071323,112845,0,1753356272,13856.758360679996,-12.157705379999243,53039.15583552 2025-07-24,11:24:34.000,205,11071326,112605,0,1753356273,13856.684261269991,-12.17885276999732,53039.05102872001 2025-07-24,11:24:35.000,205,11071367,112525,0,1753356274,13856.52258982999,-12.270491459996265,53039.1139128 2025-07-24,11:24:36.000,205,11071305,112765,0,1753356275,13856.435017799995,-12.489014489998226,53039.03006736001 2025-07-24,11:24:37.000,205,11071362,112605,0,1753356276,13856.34070945999,-12.679340999995475,53038.98115752001 2025-07-24,11:24:38.000,205,11071322,112685,0,1753356277,13856.226192189999,-12.81327446999785,53038.9741704 2025-07-24,11:24:39.000,205,11071313,112885,0,1753356278,13856.111674919994,-12.834421859995928,53038.960196160006 2025-07-24,11:24:40.000,205,11071364,112805,0,1753356279,13855.943267169998,-12.86261838000064,53038.92526056 2025-07-24,11:24:41.000,205,11071357,112765,0,1753356280,13855.862431449998,-12.911962289996154,53038.890324960004 2025-07-24,11:24:42.000,205,11071321,112765,0,1753356281,13855.801804659997,-12.968355329998303,53038.81346664001 2025-07-24,11:24:43.000,205,11071329,112565,0,1753356282,13855.795068350002,-12.926060550002148,53038.7994924 2025-07-24,11:24:44.000,205,11071342,112725,0,1753356283,13855.747914179992,-12.954257069999585,53038.75058256 2025-07-24,11:24:45.000,205,11071313,112725,0,1753356284,13855.720968939997,-13.116387059999397,53038.68071136 2025-07-24,11:24:46.000,205,11071308,112645,0,1753356285,13855.646869529992,-13.356057479999436,53038.63878864 2025-07-24,11:24:47.000,205,11071317,112725,0,1753356286,13855.619924289997,-13.574580510001397,53038.61084016 2025-07-24,11:24:48.000,205,11071342,112685,0,1753356287,13855.532352260001,-13.814250930001435,53038.58289168 2025-07-24,11:24:49.000,205,11071284,112245,0,1753356288,13855.43130761,-13.969331790001888,53038.45013640001 2025-07-24,11:24:50.000,205,11071347,112445,0,1753356289,13855.276372479995,-14.152609169999778,53038.436162160004 2025-07-24,11:24:51.000,205,11071321,112605,0,1753356290,13855.0877558,-14.293591770001512,53038.387252320004 2025-07-24,11:24:52.000,205,11071298,112605,0,1753356291,13854.953029599994,-14.392279589999816,53038.29641976 2025-07-24,11:24:53.000,205,11071381,112685,0,1753356292,13854.764412919998,-14.427525239996612,53038.21257432001 2025-07-24,11:24:54.000,205,11071283,112885,0,1753356293,13854.494960520002,-14.476869149999402,53038.18462584 2025-07-24,11:24:55.000,205,11071338,112765,0,1753356294,13854.137936089995,-14.554409579999628,53038.002960720005 2025-07-24,11:24:56.000,205,11071302,112725,0,1753356295,13853.86848369,-14.843423909995181,53037.8911668 2025-07-24,11:24:57.000,205,11071313,112805,0,1753356296,13853.524931879998,-15.17473302000144,53037.75841152001 2025-07-24,11:24:58.000,205,11071343,112685,0,1753356297,13853.302633649997,-15.604729949998728,53037.63963048001 2025-07-24,11:24:59.000,205,11071295,112725,0,1753356298,13853.114016970001,-15.921940799998993,53037.5068752 2025-07-24,11:25:00.000,205,11071306,112605,0,1753356299,13852.858037189995,-16.16161121999903,53037.31822296 2025-07-24,11:25:01.000,205,11071300,112645,0,1753356300,13852.62900265,-16.35193772999628,53037.066686640006 2025-07-24,11:25:02.000,205,11071353,112285,0,1753356301,13852.474067519994,-16.471772939999937,53036.898995760006 2025-07-24,11:25:03.000,205,11071352,112685,0,1753356302,13852.373022869993,-16.563411629998882,53036.738292 2025-07-24,11:25:04.000,205,11071296,112765,0,1753356303,13852.265241909998,-16.725541619998694,53036.563614000006 2025-07-24,11:25:05.000,205,11071415,112765,0,1753356304,13852.191142499993,-16.86652422000043,53036.340026159996 2025-07-24,11:25:06.000,205,11071358,112605,0,1753356305,13852.110306779992,-17.02865421000024,53036.22124512001 2025-07-24,11:25:07.000,205,11071327,112645,0,1753356306,13852.076625230002,-17.106194640000467,53036.01163152001 2025-07-24,11:25:08.000,205,11071351,112805,0,1753356307,13852.076625230002,-17.120292899999185,53035.80201792 2025-07-24,11:25:09.000,205,11071312,112485,0,1753356308,13852.096834160002,-17.04275246999896,53035.655288400005 2025-07-24,11:25:10.000,205,11071292,112765,0,1753356309,13852.184406189997,-16.958162909999373,53035.49458464 2025-07-24,11:25:11.000,205,11071295,112685,0,1753356310,13852.292187149993,-16.908818999996583,53035.35484224 2025-07-24,11:25:12.000,205,11071320,112805,0,1753356311,13852.440385969989,-16.901769869997224,53035.28497104 2025-07-24,11:25:13.000,205,11071330,112805,0,1753356312,13852.608793719999,-16.915868129995943,53035.166189999996 2025-07-24,11:25:14.000,205,11071316,112725,0,1753356313,13852.74351991999,-16.873573349999788,53035.08933168 2025-07-24,11:25:15.000,205,11071296,112765,0,1753356314,13852.878246119995,-16.85947509000107,53034.984524880005 2025-07-24,11:25:16.000,205,11071304,112725,0,1753356315,13853.087071729991,-16.85947509000107,53034.92862792001 2025-07-24,11:25:17.000,205,11071308,112805,0,1753356316,13853.201588999997,-16.79603291999956,53034.8517696 2025-07-24,11:25:18.000,205,11071344,112725,0,1753356317,13853.228534239992,-16.6902959700019,53034.73298856 2025-07-24,11:25:19.000,205,11071346,112965,0,1753356318,13853.282424719997,-16.549313370000164,53034.6770916 2025-07-24,11:25:20.000,205,11071388,112725,0,1753356319,13853.322842579997,-16.422429029997147,53034.56529768 2025-07-24,11:25:21.000,205,11071351,112685,0,1753356320,13853.302633649997,-16.21095513000182,53034.55831056 2025-07-24,11:25:22.000,205,11071365,112565,0,1753356321,13853.215061620002,-16.020628619997296,53034.432542400005 2025-07-24,11:25:23.000,205,11071333,112805,0,1753356322,13853.073599110001,-15.886695150002197,53034.30677424001 2025-07-24,11:25:24.000,205,11071341,112925,0,1753356323,13853.114016970001,-15.724565159995109,53034.28581288001 2025-07-24,11:25:25.000,205,11071293,112685,0,1753356324,13853.188116379992,-15.604729949998728,53034.20196744 2025-07-24,11:25:26.000,205,11071375,112805,0,1753356325,13853.242006859997,-15.477845609995711,53034.18100608 2025-07-24,11:25:27.000,205,11071315,112725,0,1753356326,13853.383469369997,-15.513091259999783,53034.146070480005 2025-07-24,11:25:28.000,205,11071343,112805,0,1753356327,13853.504722949998,-15.639975599995523,53034.06921216001 2025-07-24,11:25:29.000,205,11071312,112605,0,1753356328,13853.572086049993,-15.802105589995335,53034.05523792 2025-07-24,11:25:30.000,205,11071399,112725,0,1753356329,13853.713548559994,-15.964235579995147,53034.03427656 2025-07-24,11:25:31.000,205,11071331,112725,0,1753356330,13854.0099462,-15.978333840001142,53034.097160640005 2025-07-24,11:25:32.000,205,11071364,112645,0,1753356331,13854.299607529996,-15.9853829700005,53034.13209624 2025-07-24,11:25:33.000,205,11071294,112525,0,1753356332,13854.690313509993,-16.041776009995374,53034.12510912 2025-07-24,11:25:34.000,205,11071318,112685,0,1753356333,13855.074283179994,-16.020628619997296,53034.13209624 2025-07-24,11:25:35.000,205,11071271,113005,0,1753356334,13855.458252849996,-16.084070789998805,53034.20196744 2025-07-24,11:25:36.000,205,11071301,112725,0,1753356335,13855.801804659997,-16.11226730999624,53034.30677424001 2025-07-24,11:25:37.000,205,11071257,112925,0,1753356336,13856.111674919994,-16.140463830000954,53034.29978712 2025-07-24,11:25:38.000,205,11071248,112445,0,1753356337,13856.38112731999,-16.189807739996468,53034.41158104 2025-07-24,11:25:39.000,205,11071342,112525,0,1753356338,13856.677524959996,-16.260299039997335,53034.55831056 2025-07-24,11:25:40.000,205,11071307,112525,0,1753356339,13856.987395219992,-16.288495560002048,53034.63516888 2025-07-24,11:25:41.000,205,11071364,112805,0,1753356340,13857.290529169994,-16.246200779998617,53034.719014320006 2025-07-24,11:25:42.000,205,11071339,112725,0,1753356341,13857.49935477999,-16.189807739996468,53034.82382112 2025-07-24,11:25:43.000,205,11071254,112845,0,1753356342,13857.74186193999,-16.133414700001595,53034.94958928 2025-07-24,11:25:44.000,205,11071335,112885,0,1753356343,13857.876588139996,-16.1193164399956,53035.103305920005 2025-07-24,11:25:45.000,205,11071284,112765,0,1753356344,13857.950687550001,-16.084070789998805,53035.2360612 2025-07-24,11:25:46.000,205,11071319,112765,0,1753356345,13858.011314340001,-16.16866034999839,53035.29894528 2025-07-24,11:25:47.000,205,11071335,112765,0,1753356346,13858.159513159997,-16.281446429995412,53035.43170056001 2025-07-24,11:25:48.000,205,11071317,112765,0,1753356347,13858.368338769993,-16.33783946999756,53035.52952024001 2025-07-24,11:25:49.000,205,11071298,112805,0,1753356348,13858.563691759999,-16.323741209998843,53035.61336568 2025-07-24,11:25:50.000,205,11071354,112525,0,1753356349,13858.78598999,-16.288495560002048,53035.66227552 2025-07-24,11:25:51.000,205,11071341,112605,0,1753356350,13858.954397739995,-16.253249909997976,53035.725159600006 2025-07-24,11:25:52.000,205,11071302,112605,0,1753356351,13859.08912394,-16.11226730999624,53035.871889120004 2025-07-24,11:25:53.000,205,11071313,112885,0,1753356352,13859.156487039996,-15.928989929998352,53035.90682472 2025-07-24,11:25:54.000,205,11071334,112285,0,1753356353,13859.217113829996,-15.75981080999918,53035.99765728 2025-07-24,11:25:55.000,205,11071302,112445,0,1753356354,13859.264267999992,-15.745712550000462,53036.0745156 2025-07-24,11:25:56.000,205,11071275,112645,0,1753356355,13859.264267999992,-15.844400369998766,53036.11643832 2025-07-24,11:25:57.000,205,11071304,112525,0,1753356356,13859.358576339997,-16.034726879996015,53036.24220648 2025-07-24,11:25:58.000,205,11071330,112365,0,1753356357,13859.473093610002,-16.17570947999775,53036.2841292 2025-07-24,11:25:59.000,205,11071272,112645,0,1753356358,13859.580874569998,-16.203905999995186,53036.36797464001 2025-07-24,11:26:00.000,205,11071294,112725,0,1753356359,13859.634765049988,-16.246200779998617,53036.444832960005 2025-07-24,11:26:01.000,205,11071280,112805,0,1753356360,13859.661710289998,-16.302593820000766,53036.5286784 2025-07-24,11:26:02.000,205,11071282,112645,0,1753356361,13859.729073389994,-16.443576419995225,53036.57758824 2025-07-24,11:26:03.000,205,11071273,112765,0,1753356362,13859.843590659999,-16.59160814999632,53036.675407919996 2025-07-24,11:26:04.000,205,11071273,112725,0,1753356363,13859.890744829994,-16.725541619998694,53036.78720184 2025-07-24,11:26:05.000,205,11071265,112805,0,1753356364,13860.011998409995,-16.85242596000171,53036.8430988 2025-07-24,11:26:06.000,205,11071287,112805,0,1753356365,13860.16019722999,-17.02160508000088,53036.91995712001 2025-07-24,11:26:07.000,205,11071311,112805,0,1753356366,13860.274714499996,-17.099145510001108,53037.0527124 2025-07-24,11:26:08.000,205,11071413,112805,0,1753356367,13860.301659739991,-17.120292899999185,53037.08066088 2025-07-24,11:26:09.000,205,11071375,112685,0,1753356368,13860.409440700001,-17.106194640000467,53037.262326000004 2025-07-24,11:26:10.000,205,11071334,112645,0,1753356369,13860.503749039992,-17.09209638000175,53037.31822296 2025-07-24,11:26:11.000,205,11071300,112685,0,1753356370,13860.503749039992,-17.0357033399996,53037.36014568 2025-07-24,11:26:12.000,205,11071336,112805,0,1753356371,13860.490276420001,-16.86652422000043,53037.47892672 2025-07-24,11:26:13.000,205,11071312,112645,0,1753356372,13860.402704389991,-16.711443359999976,53037.6466176 2025-07-24,11:26:14.000,205,11071288,112605,0,1753356373,13860.342077599991,-16.62685380000039,53037.6466176 2025-07-24,11:26:15.000,205,11071287,112805,0,1753356374,13860.24103294999,-16.605706410002313,53037.80033424 2025-07-24,11:26:16.000,205,11071295,112645,0,1753356375,13860.173669849995,-16.697345100001257,53037.84225696 2025-07-24,11:26:17.000,205,11071297,112845,0,1753356376,13860.18040615999,-16.908818999996583,53037.961038 2025-07-24,11:26:18.000,205,11071303,112565,0,1753356377,13860.193878779995,-17.056850729997677,53038.07981904 2025-07-24,11:26:19.000,205,11071360,112765,0,1753356378,13860.254505569996,-17.21193158999813,53038.17763872 2025-07-24,11:26:20.000,205,11071326,112725,0,1753356379,13860.22082401999,-17.324717669995152,53038.289432640006 2025-07-24,11:26:21.000,205,11071295,112845,0,1753356380,13860.14672461,-17.43750374999945,53038.33135536001 2025-07-24,11:26:22.000,205,11071325,112725,0,1753356381,13860.14672461,-17.458651139997528,53038.4152008 2025-07-24,11:26:23.000,205,11071360,112525,0,1753356382,13860.153460919995,-17.479798529995605,53038.506033360005 2025-07-24,11:26:24.000,205,11071354,112725,0,1753356383,13860.153460919995,-17.45160200999817,53038.56891744001 2025-07-24,11:26:25.000,205,11071314,112725,0,1753356384,13860.11977936999,-17.45160200999817,53038.63180152 2025-07-24,11:26:26.000,205,11071284,112845,0,1753356385,13860.153460919995,-17.367012449998583,53038.68769848 2025-07-24,11:26:27.000,205,11071324,112765,0,1753356386,13860.153460919995,-17.310619409996434,53038.78551816001 2025-07-24,11:26:28.000,205,11071299,112805,0,1753356387,13860.18714247,-17.197833329999412,53038.81346664001 2025-07-24,11:26:29.000,205,11071302,112605,0,1753356388,13860.05915257999,-17.113243769999826,53038.86237648001 2025-07-24,11:26:30.000,205,11071264,112765,0,1753356389,13859.85706327999,-16.894720739997865,53038.92526056 2025-07-24,11:26:31.000,205,11071308,112805,0,1753356390,13859.560665639998,-16.683246839995263,53038.939234800004 2025-07-24,11:26:32.000,205,11071310,112725,0,1753356391,13859.345103719992,-16.528165980002086,53038.98115752001 2025-07-24,11:26:33.000,205,11071289,112725,0,1753356392,13859.136278109996,-16.45767468000122,53039.03006736001 2025-07-24,11:26:34.000,205,11071278,112845,0,1753356393,13858.90724357,-16.45767468000122,53039.01609312 2025-07-24,11:26:35.000,205,11071250,112445,0,1753356394,13858.71862688999,-16.485871199998655,53039.09295144 2025-07-24,11:26:36.000,205,11071293,112445,0,1753356395,13858.536746519989,-16.528165980002086,53039.14186128 2025-07-24,11:26:37.000,205,11071273,112765,0,1753356396,13858.476119729989,-16.436527289995865,53039.15583552 2025-07-24,11:26:38.000,205,11071296,112725,0,1753356397,13858.300975669998,-16.35193772999628,53039.106925680004 2025-07-24,11:26:39.000,205,11071273,112805,0,1753356398,13858.193194710002,-16.40128163999907,53039.16980976001 2025-07-24,11:26:40.000,205,11071307,112885,0,1753356399,13858.125831609992,-16.429478159996506,53039.21871960001 2025-07-24,11:26:41.000,205,11071276,112485,0,1753356400,13857.883324449991,-16.464723810000578,53039.23269384 2025-07-24,11:26:42.000,205,11071308,113085,0,1753356401,13857.78901611,-16.549313370000164,53039.30256504 2025-07-24,11:26:43.000,205,11071311,112885,0,1753356402,13857.674498839995,-16.507018589996733,53039.33051352 2025-07-24,11:26:44.000,205,11071301,112765,0,1753356403,13857.533036329995,-16.485871199998655,53039.33750064001 2025-07-24,11:26:45.000,205,11071255,113125,0,1753356404,13857.472409539994,-16.507018589996733,53039.37942336 2025-07-24,11:26:46.000,205,11071265,112765,0,1753356405,13857.48588216,-16.563411629998882,53039.33750064001 2025-07-24,11:26:47.000,205,11071294,112605,0,1753356406,13857.58692681,-16.59160814999632,53039.40737184001 2025-07-24,11:26:48.000,205,11071304,112805,0,1753356407,13857.66102621999,-16.5775098899976,53039.442307440004 2025-07-24,11:26:49.000,205,11071275,112725,0,1753356408,13857.72165300999,-16.549313370000164,53039.48423016001 2025-07-24,11:26:50.000,205,11071325,112645,0,1753356409,13857.896797069996,-16.5775098899976,53039.53314000001 2025-07-24,11:26:51.000,205,11071296,112925,0,1753356410,13858.159513159997,-16.59160814999632,53039.51916576 2025-07-24,11:26:52.000,205,11071312,112765,0,1753356411,13858.428965559993,-16.655050319997827,53039.57506272001 2025-07-24,11:26:53.000,205,11071289,112525,0,1753356412,13858.691681649994,-16.683246839995263,53039.582049840006 2025-07-24,11:26:54.000,205,11071340,112605,0,1753356413,13858.873562019995,-16.683246839995263,53039.60301120001 2025-07-24,11:26:55.000,205,11071315,112765,0,1753356414,13859.015024529996,-16.6902959700019,53039.64493392 2025-07-24,11:26:56.000,205,11071303,112965,0,1753356415,13859.02849715,-16.61275554000167,53039.68685664 2025-07-24,11:26:57.000,205,11071357,112765,0,1753356416,13859.00155190999,-16.549313370000164,53039.74275360001 2025-07-24,11:26:58.000,205,11071318,112725,0,1753356417,13858.873562019995,-16.535215110001445,53039.77070208001 2025-07-24,11:26:59.000,205,11071278,112805,0,1753356418,13858.691681649994,-16.429478159996506,53039.77070208001 2025-07-24,11:27:00.000,205,11071337,112885,0,1753356419,13858.482856039998,-16.373085120001633,53039.79166344001 2025-07-24,11:27:01.000,205,11071323,112885,0,1753356420,13858.327920909993,-16.288495560002048,53039.79166344001 2025-07-24,11:27:02.000,205,11071267,112965,0,1753356421,13858.125831609992,-16.2321025199999,53039.80563768 2025-07-24,11:27:03.000,205,11071320,112645,0,1753356422,13857.903533379991,-16.062923400000727,53039.77070208001 2025-07-24,11:27:04.000,205,11071353,112805,0,1753356423,13857.674498839995,-15.907842540000274,53039.69384376 2025-07-24,11:27:05.000,205,11071259,112605,0,1753356424,13857.391573819994,-15.780958199997258,53039.679869520005 2025-07-24,11:27:06.000,205,11071279,112725,0,1753356425,13857.101912489998,-15.745712550000462,53039.609998320004 2025-07-24,11:27:07.000,205,11071329,112645,0,1753356426,13856.946977359992,-15.795056459995976,53039.54012712 2025-07-24,11:27:08.000,205,11071277,112925,0,1753356427,13856.832460090001,-15.830302110000048,53039.55410136001 2025-07-24,11:27:09.000,205,11071294,112925,0,1753356428,13856.792042230001,-15.928989929998352,53039.51916576 2025-07-24,11:27:10.000,205,11071294,112845,0,1753356429,13856.805514849992,-15.94308818999707,53039.54012712 2025-07-24,11:27:11.000,205,11071274,112445,0,1753356430,13856.859405329997,-15.94308818999707,53039.4982044 2025-07-24,11:27:12.000,205,11071268,112805,0,1753356431,13856.872877950002,-15.900793410000915,53039.47025592 2025-07-24,11:27:13.000,205,11071284,112765,0,1753356432,13856.886350569992,-15.893744280001556,53039.4982044 2025-07-24,11:27:14.000,205,11071286,112925,0,1753356433,13856.879614259997,-15.837351239999407,53039.561088480004 2025-07-24,11:27:15.000,205,11071297,112525,0,1753356434,13856.933504740002,-15.802105589995335,53039.60301120001 2025-07-24,11:27:16.000,205,11071304,112645,0,1753356435,13856.872877950002,-15.844400369998766,53039.65192104001 2025-07-24,11:27:17.000,205,11071346,112605,0,1753356436,13856.798778539996,-15.795056459995976,53039.61698544 2025-07-24,11:27:18.000,205,11071302,112765,0,1753356437,13856.643843409991,-15.731614290001744,53039.65890816 2025-07-24,11:27:19.000,205,11071355,112725,0,1753356438,13856.616898169996,-15.788007329996617,53039.6379468 2025-07-24,11:27:20.000,205,11071293,112885,0,1753356439,13856.744888059991,-16.041776009995374,53039.70083088001 2025-07-24,11:27:21.000,205,11071269,112845,0,1753356440,13856.940241049997,-16.39423250999971,53039.72179224001 2025-07-24,11:27:22.000,205,11071271,112845,0,1753356441,13857.189484519993,-16.711443359999976,53039.76371496 2025-07-24,11:27:23.000,205,11071334,112805,0,1753356442,13857.50609109,-17.056850729997677,53039.8126248 2025-07-24,11:27:24.000,205,11071342,112845,0,1753356443,13857.78901611,-17.409307230002014,53039.83358616 2025-07-24,11:27:25.000,205,11071274,112805,0,1753356444,13858.112358990002,-17.84635328999866,53039.87550888 2025-07-24,11:27:26.000,205,11071298,112685,0,1753356445,13858.354866149988,-18.163564139998925,53039.99428992 2025-07-24,11:27:27.000,205,11071334,112805,0,1753356446,13858.583900689999,-18.459627600001113,53039.98031568 2025-07-24,11:27:28.000,205,11071294,112845,0,1753356447,13858.70515427,-18.593561069996213,53040.05717400001 2025-07-24,11:27:29.000,205,11071286,112805,0,1753356448,13858.81967153999,-18.734543669997947,53040.0222384 2025-07-24,11:27:30.000,205,11071231,112805,0,1753356449,13858.76578106,-18.748641929996666,53040.07813536001 2025-07-24,11:27:31.000,205,11071336,112805,0,1753356450,13858.583900689999,-18.734543669997947,53040.03621264001 2025-07-24,11:27:32.000,205,11071320,112685,0,1753356451,13858.442438179998,-18.642904979999003,53039.966341440006 2025-07-24,11:27:33.000,205,11071343,112765,0,1753356452,13858.294239360002,-18.48077498999919,53040.0222384 2025-07-24,11:27:34.000,205,11071270,112605,0,1753356453,13858.051732200001,-18.30454674000066,53039.945380080004 2025-07-24,11:27:35.000,205,11071294,112965,0,1753356454,13857.78227979999,-18.121269359995495,53039.945380080004 2025-07-24,11:27:36.000,205,11071272,112805,0,1753356455,13857.51956370999,-17.973237630001677,53039.92441872 2025-07-24,11:27:37.000,205,11071289,112605,0,1753356456,13857.351155959994,-17.818156770001224,53039.90345736 2025-07-24,11:27:38.000,205,11071315,112845,0,1753356457,13857.209693449993,-17.641928519995417,53039.847560400005 2025-07-24,11:27:39.000,205,11071266,112605,0,1753356458,13856.953713670002,-17.43045462000009,53039.80563768 2025-07-24,11:27:40.000,205,11071262,112485,0,1753356459,13856.657316029996,-17.240128109995567,53039.83358616 2025-07-24,11:27:41.000,205,11071276,112765,0,1753356460,13856.58321661999,-17.014555950001522,53039.82659904 2025-07-24,11:27:42.000,205,11071246,112765,0,1753356461,13856.54279875999,-16.86652422000043,53039.8126248 2025-07-24,11:27:43.000,205,11071340,112885,0,1753356462,13856.253137429994,-16.718492489999335,53039.80563768 2025-07-24,11:27:44.000,205,11071273,112885,0,1753356463,13856.152092779994,-16.767836400002125,53039.85454752 2025-07-24,11:27:45.000,205,11071325,112965,0,1753356464,13856.051048129993,-16.81718030999764,53039.882496 2025-07-24,11:27:46.000,205,11071324,112805,0,1753356465,13856.003893959998,-16.887671609998506,53039.882496 2025-07-24,11:27:47.000,205,11071355,112845,0,1753356466,13856.111674919994,-17.02865421000024,53039.9523672 2025-07-24,11:27:48.000,205,11071290,112725,0,1753356467,13856.253137429994,-17.183735070000694,53039.98730280001 2025-07-24,11:27:49.000,205,11071337,112965,0,1753356468,13856.46196303999,-17.26832463000028,53040.03621264001 2025-07-24,11:27:50.000,205,11071243,112765,0,1753356469,13856.69099758,-17.289472019998357,53040.07114824 2025-07-24,11:27:51.000,205,11071317,112765,0,1753356470,13856.792042230001,-17.240128109995567,53040.10608384001 2025-07-24,11:27:52.000,205,11071326,112605,0,1753356471,13856.906559499992,-17.120292899999185,53040.10608384001 2025-07-24,11:27:53.000,205,11071297,112725,0,1753356472,13857.054758320002,-17.049801599998318,53040.18992928 2025-07-24,11:27:54.000,205,11071305,112445,0,1753356473,13857.229902379993,-16.951113780000014,53040.16896792 2025-07-24,11:27:55.000,205,11071294,112645,0,1753356474,13857.472409539994,-16.80308204999892,53040.22486488001 2025-07-24,11:27:56.000,205,11071323,112765,0,1753356475,13857.47914584999,-16.648001189998467,53040.22486488001 2025-07-24,11:27:57.000,205,11071335,112965,0,1753356476,13857.47914584999,-16.429478159996506,53040.17595504001 2025-07-24,11:27:58.000,205,11071323,112525,0,1753356477,13857.391573819994,-16.16866034999839,53040.21089064 2025-07-24,11:27:59.000,205,11071327,112485,0,1753356478,13857.256847619989,-15.95013731999643,53040.12005808 2025-07-24,11:28:00.000,205,11071275,112525,0,1753356479,13857.122121419998,-15.738663420001103,53040.16896792 2025-07-24,11:28:01.000,205,11071304,112525,0,1753356480,13856.953713670002,-15.654073860001517,53040.18992928 2025-07-24,11:28:02.000,205,11071301,113045,0,1753356481,13856.872877950002,-15.548336909996578,53040.12005808 2025-07-24,11:28:03.000,205,11071283,112845,0,1753356482,13856.872877950002,-15.513091259999783,53040.14800656 2025-07-24,11:28:04.000,205,11071328,112525,0,1753356483,13856.933504740002,-15.54128777999722,53040.12005808 2025-07-24,11:28:05.000,205,11071291,112725,0,1753356484,13856.967186289992,-15.555386039995938,53040.085122480006 2025-07-24,11:28:06.000,205,11071246,112765,0,1753356485,13857.021076769997,-15.661122990000877,53040.0921096 2025-07-24,11:28:07.000,205,11071300,112805,0,1753356486,13857.054758320002,-15.661122990000877,53040.12005808 2025-07-24,11:28:08.000,205,11071340,112805,0,1753356487,13857.068230939993,-15.738663420001103,53040.14800656 2025-07-24,11:28:09.000,205,11071305,112765,0,1753356488,13857.256847619989,-15.900793410000915,53040.12005808 2025-07-24,11:28:10.000,205,11071336,112645,0,1753356489,13857.49935477999,-15.94308818999707,53040.231852000004 2025-07-24,11:28:11.000,205,11071340,112765,0,1753356490,13857.863115519991,-16.013579489997937,53040.280761840004 2025-07-24,11:28:12.000,205,11071292,112805,0,1753356491,13858.260557809997,-15.999481229999219,53040.34364592001 2025-07-24,11:28:13.000,205,11071298,112645,0,1753356492,13858.711890579994,-16.055874270001368,53040.34364592001 2025-07-24,11:28:14.000,205,11071252,112725,0,1753356493,13859.203641209991,-16.069972530000086,53040.40653 2025-07-24,11:28:15.000,205,11071268,112645,0,1753356494,13859.735809699989,-16.055874270001368,53040.53229816 2025-07-24,11:28:16.000,205,11071278,112765,0,1753356495,13860.113043059995,-16.140463830000954,53040.57422088 2025-07-24,11:28:17.000,205,11071335,112805,0,1753356496,13860.557639519997,-16.126365570002235,53040.6510792 2025-07-24,11:28:18.000,205,11071257,112765,0,1753356497,13860.800146679998,-16.006530359998578,53040.7908216 2025-07-24,11:28:19.000,205,11071314,112805,0,1753356498,13860.968554429994,-15.851449499998125,53040.81877008 2025-07-24,11:28:20.000,205,11071255,112925,0,1753356499,13861.05612645999,-15.689319509998313,53040.90960264 2025-07-24,11:28:21.000,205,11071265,112805,0,1753356500,13861.089808009994,-15.520140389999142,53040.95851248 2025-07-24,11:28:22.000,205,11071294,112765,0,1753356501,13861.015708599989,-15.273420839999744,53041.0353708 2025-07-24,11:28:23.000,205,11071293,112885,0,1753356502,13860.921400259998,-15.07604519999586,53041.13319048001 2025-07-24,11:28:24.000,205,11071303,112805,0,1753356503,13860.746256199993,-14.843423909995181,53041.07729352 2025-07-24,11:28:25.000,205,11071295,112645,0,1753356504,13860.537430589997,-14.561458709998988,53041.12620336 2025-07-24,11:28:26.000,205,11071237,112645,0,1753356505,13860.456594869996,-14.30769003000023,53041.091267760006 2025-07-24,11:28:27.000,205,11071295,112645,0,1753356506,13860.395968079996,-14.03982308999548,53041.11222912001 2025-07-24,11:28:28.000,205,11071265,112645,0,1753356507,13860.362286529991,-13.849496579998231,53041.07729352 2025-07-24,11:28:29.000,205,11071265,112525,0,1753356508,13860.443122249992,-13.609826159998192,53041.05633216 2025-07-24,11:28:30.000,205,11071288,112765,0,1753356509,13860.476803799997,-13.363106609998795,53041.15415184 2025-07-24,11:28:31.000,205,11071357,112445,0,1753356510,13860.490276420001,-13.179829230000905,53041.19607456 2025-07-24,11:28:32.000,205,11071335,112805,0,1753356511,13860.530694280002,-13.074092279995966,53041.19607456 2025-07-24,11:28:33.000,205,11071296,112725,0,1753356512,13860.631738930002,-13.03884662999917,53041.237997280004 2025-07-24,11:28:34.000,205,11071279,112645,0,1753356513,13860.914663949989,-13.186878360000264,53041.27293288 2025-07-24,11:28:35.000,205,11071313,112565,0,1753356514,13861.31884254999,-13.341959220000717,53041.356778320005 2025-07-24,11:28:36.000,205,11071283,112685,0,1753356515,13861.716284839997,-13.356057479999436,53041.44761088001 2025-07-24,11:28:37.000,205,11071269,112805,0,1753356516,13862.174353919989,-13.45474529999774,53041.51049496 2025-07-24,11:28:38.000,205,11071288,112565,0,1753356517,13862.52464204,-13.560482249995403,53041.61530176001 2025-07-24,11:28:39.000,205,11071334,112725,0,1753356518,13862.854721229996,-13.652120940001623,53041.67818584 2025-07-24,11:28:40.000,205,11071242,112645,0,1753356519,13863.117437319997,-13.757857889999286,53041.80395400001 2025-07-24,11:28:41.000,205,11071329,112605,0,1753356520,13863.481198059999,-13.800152669995441,53041.89478656 2025-07-24,11:28:42.000,205,11071251,112645,0,1753356521,13863.791068319995,-13.90588962000038,53041.95068352001 2025-07-24,11:28:43.000,205,11071244,112685,0,1753356522,13864.067257030001,-13.962282659995253,53042.05549032 2025-07-24,11:28:44.000,205,11071331,112765,0,1753356523,13864.363654669993,-14.060970480000833,53042.13234864 2025-07-24,11:28:45.000,205,11071253,112645,0,1753356524,13864.639843379999,-14.209002210001927,53042.20920696 2025-07-24,11:28:46.000,205,11071304,112645,0,1753356525,13864.94297733,-14.392279589999816,53042.37689784 2025-07-24,11:28:47.000,205,11071315,112605,0,1753356526,13865.219166039991,-14.603753489995142,53042.43978192 2025-07-24,11:28:48.000,205,11071334,112685,0,1753356527,13865.502091059992,-14.76588348000223,53042.5376016 2025-07-24,11:28:49.000,205,11071317,112765,0,1753356528,13865.91300596999,-14.95620998999948,53042.65638264 2025-07-24,11:28:50.000,205,11071341,112685,0,1753356529,13866.17572205999,-15.111290849999932,53042.698305360005 2025-07-24,11:28:51.000,205,11071238,112445,0,1753356530,13866.451910769996,-15.231126059996313,53042.865996240005 2025-07-24,11:28:52.000,205,11071336,112445,0,1753356531,13866.654000069997,-15.287519099998462,53042.88695760001 2025-07-24,11:28:53.000,205,11071352,112765,0,1753356532,13866.667472690002,-15.315715619995899,53042.94285456 2025-07-24,11:28:54.000,205,11071245,112485,0,1753356533,13866.526010180001,-15.209978669998236,53042.97080304 2025-07-24,11:28:55.000,205,11071307,112725,0,1753356534,13866.36433874,-15.1817821500008,53042.95682880001 2025-07-24,11:28:56.000,205,11071248,112445,0,1753356535,13866.424965530001,-15.160634759995446,53042.95682880001 2025-07-24,11:28:57.000,205,11071240,112965,0,1753356536,13866.546219110001,-15.1817821500008,53043.01272576 2025-07-24,11:28:58.000,205,11071355,112925,0,1753356537,13866.694417929997,-15.245224320002308,53043.0616356 2025-07-24,11:28:59.000,205,11071285,112645,0,1753356538,13866.862825679993,-15.259322580001026,53043.09657120001 2025-07-24,11:29:00.000,205,11071265,112805,0,1753356539,13866.963870329993,-15.280469969999103,53043.11753256 2025-07-24,11:29:01.000,205,11071270,112565,0,1753356540,13867.091860219989,-15.322764749995258,53043.14548104001 2025-07-24,11:29:02.000,205,11071326,112805,0,1753356541,13867.165959629994,-15.322764749995258,53043.17342952001 2025-07-24,11:29:03.000,205,11071288,112525,0,1753356542,13867.159223319999,-15.343912140000612,53043.27124920001 2025-07-24,11:29:04.000,205,11071314,112605,0,1753356543,13867.206377489994,-15.35096126999997,53043.27124920001 2025-07-24,11:29:05.000,205,11071340,112405,0,1753356544,13867.31415844999,-15.435550829999556,53043.24330072001 2025-07-24,11:29:06.000,205,11071271,112805,0,1753356545,13867.51624774999,-15.498993000001065,53043.3061848 2025-07-24,11:29:07.000,205,11071312,112525,0,1753356546,13867.731809669996,-15.477845609995711,53043.32714616 2025-07-24,11:29:08.000,205,11071199,112605,0,1753356547,13867.927162660002,-15.477845609995711,53043.320159040006 2025-07-24,11:29:09.000,205,11071318,112685,0,1753356548,13868.088834099988,-15.470796479996352,53043.43894008001 2025-07-24,11:29:10.000,205,11071307,112725,0,1753356549,13868.176406129998,-15.456698219997634,53043.487849920006 2025-07-24,11:29:11.000,205,11071250,112605,0,1753356550,13868.176406129998,-15.442599959998915,53043.52278552 2025-07-24,11:29:12.000,205,11071267,112645,0,1753356551,13868.183142439993,-15.379157789997407,53043.55772112001 2025-07-24,11:29:13.000,205,11071274,112805,0,1753356552,13868.142724579993,-15.379157789997407,53043.59964384001 2025-07-24,11:29:14.000,205,11071286,112685,0,1753356553,13868.230296609989,-15.470796479996352,53043.64855368001 2025-07-24,11:29:15.000,205,11071317,112645,0,1753356554,13868.39870436,-15.470796479996352,53043.73239912 2025-07-24,11:29:16.000,205,11071310,112765,0,1753356555,13868.58058473,-15.40735431000212,53043.753360480005 2025-07-24,11:29:17.000,205,11071271,112805,0,1753356556,13868.74225617,-15.315715619995899,53043.85118016 2025-07-24,11:29:18.000,205,11071319,112965,0,1753356557,13868.870246059996,-15.202929539998877,53043.90009 2025-07-24,11:29:19.000,205,11071260,112685,0,1753356558,13868.971290709997,-15.104241720000573,53043.94899984 2025-07-24,11:29:20.000,205,11071341,112645,0,1753356559,13869.011708569997,-15.026701290000346,53044.0048968 2025-07-24,11:29:21.000,205,11071328,112685,0,1753356560,13869.132962149997,-14.935062600001402,53044.08175512001 2025-07-24,11:29:22.000,205,11071311,112725,0,1753356561,13869.193588939997,-14.822276519997104,53044.13066496001 2025-07-24,11:29:23.000,205,11071266,112605,0,1753356562,13869.186852630002,-14.71653956999944,53044.17957480001 2025-07-24,11:29:24.000,205,11071237,112605,0,1753356563,13869.153171079997,-14.603753489995142,53044.19354904 2025-07-24,11:29:25.000,205,11071333,112765,0,1753356564,13869.085807980002,-14.554409579999628,53044.22149752 2025-07-24,11:29:26.000,205,11071314,112605,0,1753356565,13869.106016910002,-14.519163929995557,53044.2843816 2025-07-24,11:29:27.000,205,11071333,112805,0,1753356566,13869.193588939997,-14.476869149999402,53044.31233008 2025-07-24,11:29:28.000,205,11071256,112565,0,1753356567,13869.260952039993,-14.469820020000043,53044.3542528 2025-07-24,11:29:29.000,205,11071316,112765,0,1753356568,13869.368732999988,-14.357033939995745,53044.41713688001 2025-07-24,11:29:30.000,205,11071311,112725,0,1753356569,13869.422623479993,-14.286542640002153,53044.50098232 2025-07-24,11:29:31.000,205,11071261,112765,0,1753356570,13869.422623479993,-14.244247859998723,53044.52194368 2025-07-24,11:29:32.000,205,11071327,112525,0,1753356571,13869.368732999988,-14.180805689997214,53044.55687928 2025-07-24,11:29:33.000,205,11071336,112845,0,1753356572,13869.200325249993,-14.159658299999137,53044.5289308 2025-07-24,11:29:34.000,205,11071315,112725,0,1753356573,13869.126225840002,-14.201953079995292,53044.55687928 2025-07-24,11:29:35.000,205,11071296,112525,0,1753356574,13869.038653809992,-14.25834611999744,53044.60578912001 2025-07-24,11:29:36.000,205,11071311,112685,0,1753356575,13868.964554400001,-14.201953079995292,53044.55687928 2025-07-24,11:29:37.000,205,11071334,112765,0,1753356576,13868.836564509991,-14.145560040000419,53044.542905040005 2025-07-24,11:29:38.000,205,11071294,112685,0,1753356577,13868.668156759995,-14.075068739999551,53044.54989216 2025-07-24,11:29:39.000,205,11071299,112725,0,1753356578,13868.45259483999,-14.03982308999548,53044.50796944 2025-07-24,11:29:40.000,205,11071261,112765,0,1753356579,13868.237032919998,-14.124412650002341,53044.43809824001 2025-07-24,11:29:41.000,205,11071339,112725,0,1753356580,13867.987789450002,-14.194903949995933,53044.43111112 2025-07-24,11:29:42.000,205,11071243,112885,0,1753356581,13867.738545979992,-14.300640900000872,53044.375214160005 2025-07-24,11:29:43.000,205,11071324,112805,0,1753356582,13867.50277513,-14.335886549997667,53044.207523280005 2025-07-24,11:29:44.000,205,11071325,112765,0,1753356583,13867.21311379999,-14.335886549997667,53044.088742240005 2025-07-24,11:29:45.000,205,11071320,112685,0,1753356584,13866.943661399993,-14.392279589999816,53043.94899984 2025-07-24,11:29:46.000,205,11071269,112565,0,1753356585,13866.674208999997,-14.44162349999533,53043.87912864 2025-07-24,11:29:47.000,205,11071334,112765,0,1753356586,13866.357602429991,-14.512114799996198,53043.6904764 2025-07-24,11:29:48.000,205,11071261,112845,0,1753356587,13866.18245837,-14.638999139999214,53043.59265672 2025-07-24,11:29:49.000,205,11071270,112805,0,1753356588,13866.09488633999,-14.709490440000081,53043.45990144001 2025-07-24,11:29:50.000,205,11071337,112805,0,1753356589,13865.960160139999,-14.709490440000081,53043.299197680004 2025-07-24,11:29:51.000,205,11071294,112765,0,1753356590,13865.771543459989,-14.829325649996463,53043.19439088001 2025-07-24,11:29:52.000,205,11071368,112805,0,1753356591,13865.603135709993,-14.90686607999669,53043.01272576 2025-07-24,11:29:53.000,205,11071305,113045,0,1753356592,13865.427991650002,-14.920964339995407,53042.87298336 2025-07-24,11:29:54.000,205,11071301,112805,0,1753356593,13865.266320210001,-14.871620429999894,53042.65638264 2025-07-24,11:29:55.000,205,11071289,112765,0,1753356594,13865.300001759992,-14.836374779995822,53042.51664024 2025-07-24,11:29:56.000,205,11071297,113085,0,1753356595,13865.313474379996,-14.815227389997744,53042.34196224 2025-07-24,11:29:57.000,205,11071339,112885,0,1753356596,13865.266320210001,-14.744736089996877,53042.18125848 2025-07-24,11:29:58.000,205,11071305,112725,0,1753356597,13865.178748179991,-14.702441310000722,53042.00658048 2025-07-24,11:29:59.000,205,11071331,112605,0,1753356598,13865.192220799996,-14.610802620001778,53041.89478656 2025-07-24,11:30:00.000,205,11071364,112765,0,1753356599,13865.246111280001,-14.483918279998761,53041.80395400001 2025-07-24,11:30:01.000,205,11071286,112805,0,1753356600,13865.407782720002,-14.293591770001512,53041.61530176001 2025-07-24,11:30:02.000,205,11071278,112525,0,1753356601,13865.616608329998,-14.201953079995292,53041.51049496 2025-07-24,11:30:03.000,205,11071295,113085,0,1753356602,13865.818697629998,-14.08211786999891,53041.34280408 2025-07-24,11:30:04.000,205,11071351,112445,0,1753356603,13865.946687519994,-13.934086139997817,53041.30088136001 2025-07-24,11:30:05.000,205,11071282,112525,0,1753356604,13865.97363275999,-13.85654570999759,53041.18210032001 2025-07-24,11:30:06.000,205,11071300,112885,0,1753356605,13865.93321489999,-13.828349190000154,53041.140177600006 2025-07-24,11:30:07.000,205,11071279,112445,0,1753356606,13865.818697629998,-13.842447449998872,53041.02838368 2025-07-24,11:30:08.000,205,11071283,112765,0,1753356607,13865.589663090002,-13.750808759999927,53040.972486720006 2025-07-24,11:30:09.000,205,11071352,113005,0,1753356608,13865.286529140001,-13.72966137000185,53040.87466704001 2025-07-24,11:30:10.000,205,11071273,112765,0,1753356609,13865.04402198,-13.779005279997364,53040.74889888001 2025-07-24,11:30:11.000,205,11071344,112765,0,1753356610,13864.868877919995,-13.814250930001435,53040.63011784001 2025-07-24,11:30:12.000,205,11071305,112845,0,1753356611,13864.707206479994,-13.884742230002303,53040.49037544001 2025-07-24,11:30:13.000,205,11071313,112845,0,1753356612,13864.559007659998,-13.983430050000607,53040.39255576001 2025-07-24,11:30:14.000,205,11071356,112845,0,1753356613,13864.498380869998,-14.046872220002115,53040.24582624001 2025-07-24,11:30:15.000,205,11071325,112965,0,1753356614,13864.363654669993,-14.096216129997629,53040.182942160005 2025-07-24,11:30:16.000,205,11071371,112805,0,1753356615,13864.262610019992,-13.990479179999966,53040.10608384001 2025-07-24,11:30:17.000,205,11071369,112765,0,1753356616,13864.242401089992,-13.842447449998872,53039.93839296001 2025-07-24,11:30:18.000,205,11071335,113085,0,1753356617,13864.222192159992,-13.786054409996723,53039.8126248 2025-07-24,11:30:19.000,205,11071343,112805,0,1753356618,13864.215455849997,-13.722612239995215,53039.74275360001 2025-07-24,11:30:20.000,205,11071301,112805,0,1753356619,13864.255873709997,-13.757857889999286,53039.62397256001 2025-07-24,11:30:21.000,205,11071291,112605,0,1753356620,13864.222192159992,-13.6732683299997,53039.4982044 2025-07-24,11:30:22.000,205,11071278,112645,0,1753356621,13864.262610019992,-13.652120940001623,53039.414358960006 2025-07-24,11:30:23.000,205,11071309,112485,0,1753356622,13864.343445739993,-13.602777029998833,53039.31653928001 2025-07-24,11:30:24.000,205,11071360,112605,0,1753356623,13864.437754079998,-13.553433119996043,53039.21173248 2025-07-24,11:30:25.000,205,11071268,112685,0,1753356624,13864.505117179993,-13.553433119996043,53039.14884840001 2025-07-24,11:30:26.000,205,11071350,112805,0,1753356625,13864.592689209989,-13.532285729997966,53039.02308024 2025-07-24,11:30:27.000,205,11071363,112805,0,1753356626,13864.653315999989,-13.518187469999248,53038.9741704 2025-07-24,11:30:28.000,205,11071328,112645,0,1753356627,13864.77456957999,-13.546383989996684,53038.88333784001 2025-07-24,11:30:29.000,205,11071336,112765,0,1753356628,13864.96318626,-13.616875289997552,53038.911286320006 2025-07-24,11:30:30.000,205,11071295,112685,0,1753356629,13865.09791245999,-13.666219200000342,53038.841415120005 2025-07-24,11:30:31.000,205,11071303,112765,0,1753356630,13865.050758289995,-13.588678770000115,53038.771543920004 2025-07-24,11:30:32.000,205,11071351,112605,0,1753356631,13864.96318626,-13.482941819995176,53038.75058256 2025-07-24,11:30:33.000,205,11071323,112645,0,1753356632,13864.848668989995,-13.412450520001585,53038.7296212 2025-07-24,11:30:34.000,205,11071361,112685,0,1753356633,13864.82172375,-13.327860960001999,53038.64577576001 2025-07-24,11:30:35.000,205,11071306,113125,0,1753356634,13864.788042199994,-13.243271399995137,53038.673724240005 2025-07-24,11:30:36.000,205,11071296,112725,0,1753356635,13864.767833269994,-13.22212400999706,53038.63878864 2025-07-24,11:30:37.000,205,11071359,112645,0,1753356636,13864.71394278999,-13.109337930000038,53038.56193032 2025-07-24,11:30:38.000,205,11071291,112685,0,1753356637,13864.747624339994,-13.04589575999853,53038.575904560006 2025-07-24,11:30:39.000,205,11071333,112725,0,1753356638,13864.909295779995,-13.292615309997927,53038.56193032 2025-07-24,11:30:40.000,205,11071351,112605,0,1753356639,13865.05749459999,-13.595727899999474,53038.61782728001 2025-07-24,11:30:41.000,205,11071324,112805,0,1753356640,13865.239374969991,-13.955233529995894,53038.45013640001 2025-07-24,11:30:42.000,205,11071291,112925,0,1753356641,13865.394310099997,-14.321788289998949,53038.49205912 2025-07-24,11:30:43.000,205,11071339,112805,0,1753356642,13865.596399399998,-14.660146529997292,53038.53398184 2025-07-24,11:30:44.000,205,11071330,112725,0,1753356643,13865.737861909998,-14.90686607999669,53038.42917504001 2025-07-24,11:30:45.000,205,11071286,112685,0,1753356644,13865.960160139999,-15.026701290000346,53038.44314928 2025-07-24,11:30:46.000,205,11071326,112725,0,1753356645,13866.16224944,-15.047848679998424,53038.408213680006 2025-07-24,11:30:47.000,205,11071267,112645,0,1753356646,13866.33739349999,-15.13243823999801,53038.36629096 2025-07-24,11:30:48.000,205,11071330,112925,0,1753356647,13866.492328629996,-15.146536499996728,53038.31738112 2025-07-24,11:30:49.000,205,11071329,112845,0,1753356648,13866.579900659992,-15.1817821500008,53038.24750992 2025-07-24,11:30:50.000,205,11071304,112405,0,1753356649,13866.808935200002,-15.245224320002308,53038.21257432001 2025-07-24,11:30:51.000,205,11071293,112325,0,1753356650,13867.011024499989,-15.30866648999654,53038.135716 2025-07-24,11:30:52.000,205,11071328,112645,0,1753356651,13867.327631069995,-15.35801039999933,53038.14270312001 2025-07-24,11:30:53.000,205,11071346,112645,0,1753356652,13867.650973949996,-15.30161735999718,53038.11475464001 2025-07-24,11:30:54.000,205,11071384,112885,0,1753356653,13867.954107899997,-15.167683890002081,53038.051870560004 2025-07-24,11:30:55.000,205,11071386,112565,0,1753356654,13868.122515649993,-14.963259119998838,53037.98898648 2025-07-24,11:30:56.000,205,11071353,112605,0,1753356655,13868.149460889988,-14.794079999999667,53037.96802512 2025-07-24,11:30:57.000,205,11071308,112565,0,1753356656,13868.048416240003,-14.66719565999665,53037.92610240001 2025-07-24,11:30:58.000,205,11071314,112605,0,1753356657,13867.947371590002,-14.624900880000496,53037.87020544 2025-07-24,11:30:59.000,205,11071279,112725,0,1753356658,13867.792436459997,447.1354089000015,53037.786360000006 2025-07-24,11:31:00.000,205,11071345,112925,0,1753356659,13867.590347159996,-14.54031132000091,53037.68854032001 2025-07-24,11:31:01.000,205,11071273,112765,0,1753356660,13867.40173048,-14.44162349999533,53037.63264336 2025-07-24,11:31:02.000,205,11071259,113005,0,1753356661,13867.2804769,-14.413426979997894,53037.548797920004 2025-07-24,11:31:03.000,205,11071348,112805,0,1753356662,13867.206377489994,-14.392279589999816,53037.45796536 2025-07-24,11:31:04.000,205,11071351,112725,0,1753356663,13867.139014389999,-14.364083069995104,53037.40905552 2025-07-24,11:31:05.000,205,11071350,112645,0,1753356664,13867.118805459999,-14.251296989998082,53037.31822296 2025-07-24,11:31:06.000,205,11071349,112805,0,1753356665,13867.085123909994,-14.068019610000192,53037.262326000004 2025-07-24,11:31:07.000,205,11071375,112885,0,1753356666,13867.017760809998,-13.821300060000794,53037.20642904001 2025-07-24,11:31:08.000,205,11071295,112925,0,1753356667,13866.896507229998,-13.616875289997552,53037.08066088 2025-07-24,11:31:09.000,205,11071291,113045,0,1753356668,13866.674208999997,-13.49704008000117,53037.01777680001 2025-07-24,11:31:10.000,205,11071353,112765,0,1753356669,13866.499064939992,-13.370155739998154,53036.97585408 2025-07-24,11:31:11.000,205,11071350,112605,0,1753356670,13866.209403609995,-13.292615309997927,53036.88502152 2025-07-24,11:31:12.000,205,11071336,112725,0,1753356671,13866.047732169995,-13.257369660001132,53036.85707304 2025-07-24,11:31:13.000,205,11071312,112565,0,1753356672,13865.98036907,-13.285566179998568,53036.74527912 2025-07-24,11:31:14.000,205,11071303,112445,0,1753356673,13866.01405061999,-13.257369660001132,53036.710343520004 2025-07-24,11:31:15.000,205,11071376,112845,0,1753356674,13866.189194679995,-13.186878360000264,53036.661433680005 2025-07-24,11:31:16.000,205,11071402,112645,0,1753356675,13866.4047566,-13.04589575999853,53036.59156248 2025-07-24,11:31:17.000,205,11071354,112765,0,1753356676,13866.519273869992,-12.82032359999721,53036.60553672001 2025-07-24,11:31:18.000,205,11071330,112605,0,1753356677,13866.593373279997,-12.566554919998453,53036.58457536001 2025-07-24,11:31:19.000,205,11071349,112645,0,1753356678,13866.647263760002,-12.319835369999055,53036.55662688001 2025-07-24,11:31:20.000,205,11071353,112765,0,1753356679,13866.660736379992,-12.150656249999884,53036.50072992 2025-07-24,11:31:21.000,205,11071345,112765,0,1753356680,13866.667472690002,-12.066066690000298,53036.542652640004 2025-07-24,11:31:22.000,205,11071303,112605,0,1753356681,13866.654000069997,-12.05196843000158,53036.507717039996 2025-07-24,11:31:23.000,205,11071292,112805,0,1753356682,13866.613582209997,-11.981477130000712,53036.47976856 2025-07-24,11:31:24.000,205,11071357,112845,0,1753356683,13866.593373279997,-11.925084089998563,53036.47278144 2025-07-24,11:31:25.000,205,11071327,112765,0,1753356684,13866.593373279997,-11.875740179995773,53036.444832960005 2025-07-24,11:31:26.000,205,11071278,112765,0,1753356685,13866.613582209997,-11.77000322999811,53036.4588072 2025-07-24,11:31:27.000,205,11071384,113045,0,1753356686,13866.734835789997,-11.600824109998939,53036.47278144 2025-07-24,11:31:28.000,205,11071335,112805,0,1753356687,13866.808935200002,-11.375251949997619,53036.50072992 2025-07-24,11:31:29.000,205,11071283,112765,0,1753356688,13866.829144130003,-11.234269349995884,53036.444832960005 2025-07-24,11:31:30.000,205,11071402,112845,0,1753356689,13866.923452469993,-11.13558152999758,53036.52169128 2025-07-24,11:31:31.000,205,11071317,112805,0,1753356690,13866.923452469993,-10.973451539997768,53036.51470416001 2025-07-24,11:31:32.000,205,11071329,112805,0,1753356691,13866.896507229998,-10.938205890000972,53036.48675568001 2025-07-24,11:31:33.000,205,11071371,112805,0,1753356692,13866.909979849988,-10.832468939996033,53036.48675568001 2025-07-24,11:31:34.000,205,11071362,112525,0,1753356693,13867.031233429989,-10.691486340001575,53036.47976856 2025-07-24,11:31:35.000,205,11071308,112605,0,1753356694,13867.2804769,-10.55050373999984,53036.47976856 2025-07-24,11:31:36.000,205,11071331,112805,0,1753356695,13867.62402871,-10.487061569998332,53036.51470416001 2025-07-24,11:31:37.000,205,11071351,112605,0,1753356696,13868.109043029988,-10.487061569998332,53036.493742800005 2025-07-24,11:31:38.000,205,11071335,112925,0,1753356697,13868.526694249995,-10.50115982999705,53036.5985496 2025-07-24,11:31:39.000,205,11071350,113045,0,1753356698,13868.883718680001,-10.5575528699992,53036.71733064 2025-07-24,11:31:40.000,205,11071300,112725,0,1753356699,13869.294633589998,-10.536405480001122,53036.77322760001 2025-07-24,11:31:41.000,205,11071384,112765,0,1753356700,13869.61797647,-10.613945910001348,53036.82213744001 2025-07-24,11:31:42.000,205,11071354,112845,0,1753356701,13869.8402747,-10.73378111999773,53036.878034400004 2025-07-24,11:31:43.000,205,11071289,112605,0,1753356702,13870.089518169996,-10.818370679997315,53036.9828412 2025-07-24,11:31:44.000,205,11071344,112765,0,1753356703,13870.493696769998,-10.938205890000972,53037.13655784001 2025-07-24,11:31:45.000,205,11071293,112805,0,1753356704,13870.756412859999,-10.945255020000332,53037.26931312 2025-07-24,11:31:46.000,205,11071296,112765,0,1753356705,13870.9180843,-11.015746320001199,53037.32521008001 2025-07-24,11:31:47.000,205,11071336,112725,0,1753356706,13871.03933788,-11.121483269998862,53037.41604264 2025-07-24,11:31:48.000,205,11071360,112645,0,1753356707,13871.18080039,-11.206072829998448,53037.569759280006 2025-07-24,11:31:49.000,205,11071327,112685,0,1753356708,13871.389625999996,-11.325908040002105,53037.70950168001 2025-07-24,11:31:50.000,205,11071350,112805,0,1753356709,13871.517615889992,-11.325908040002105,53037.81430848 2025-07-24,11:31:51.000,205,11071323,112805,0,1753356710,13871.820749839993,-11.290662389998033,53037.961038 2025-07-24,11:31:52.000,205,11071317,112645,0,1753356711,13872.123883789995,-11.269514999999956,53037.98898648 2025-07-24,11:31:53.000,205,11071304,112645,0,1753356712,13872.487644529996,-11.18492544000037,53038.15667736 2025-07-24,11:31:54.000,205,11071349,112605,0,1753356713,13872.851405269997,-11.14263065999694,53038.19161296001 2025-07-24,11:31:55.000,205,11071385,112965,0,1753356714,13873.28926541999,-11.100335880000785,53038.35930384001 2025-07-24,11:31:56.000,205,11071315,112885,0,1753356715,13873.59913568,-11.093286750001425,53038.56193032 2025-07-24,11:31:57.000,205,11071361,112725,0,1753356716,13873.875324389992,-11.114434139999503,53038.68071136 2025-07-24,11:31:58.000,205,11071410,112445,0,1753356717,13874.191930959998,-11.177876310001011,53038.83442800001 2025-07-24,11:31:59.000,205,11071302,112605,0,1753356718,13874.47485598,-11.206072829998448,53039.03006736001 2025-07-24,11:32:00.000,205,11071297,112765,0,1753356719,13874.71736314,-11.18492544000037,53039.14186128 2025-07-24,11:32:01.000,205,11071292,112725,0,1753356720,13874.912716129991,-11.093286750001425,53039.26762944001 2025-07-24,11:32:02.000,205,11071346,112685,0,1753356721,13875.047442329997,-11.00869719000184,53039.414358960006 2025-07-24,11:32:03.000,205,11071344,112685,0,1753356722,13875.135014359992,-10.973451539997768,53039.58903696 2025-07-24,11:32:04.000,205,11071323,112805,0,1753356723,13875.249531629997,-11.022795450000558,53039.78467632 2025-07-24,11:32:05.000,205,11071258,112525,0,1753356724,13875.337103659993,-11.163778050002293,53039.87550888 2025-07-24,11:32:06.000,205,11071340,112565,0,1753356725,13875.451620929998,-11.220171089997166,53040.05018688 2025-07-24,11:32:07.000,205,11071337,112845,0,1753356726,13875.579610819994,-11.290662389998033,53040.23883912 2025-07-24,11:32:08.000,205,11071300,112885,0,1753356727,13875.640237609994,-11.41049760000169,53040.37858152 2025-07-24,11:32:09.000,205,11071298,112805,0,1753356728,13875.680655469994,-11.54443106999679,53040.4764012 2025-07-24,11:32:10.000,205,11071279,113005,0,1753356729,13875.673919159999,-11.621971499997017,53040.637104960006 2025-07-24,11:32:11.000,205,11071254,112765,0,1753356730,13875.74801856999,-11.706561059996602,53040.77684736001 2025-07-24,11:32:12.000,205,11071329,112685,0,1753356731,13875.76822749999,-11.854592789997696,53040.97947384 2025-07-24,11:32:13.000,205,11071374,112685,0,1753356732,13875.781700119995,-11.953280609996,53041.02838368 2025-07-24,11:32:14.000,205,11071306,112765,0,1753356733,13875.71433702,-12.037870169995585,53041.21703592 2025-07-24,11:32:15.000,205,11071341,112325,0,1753356734,13875.599819749994,-12.094263209997735,53041.27293288 2025-07-24,11:32:16.000,205,11071319,113125,0,1753356735,13875.505511409989,-11.99557538999943,53041.39171392 2025-07-24,11:32:17.000,205,11071346,112765,0,1753356736,13875.485302479989,-11.861641919997055,53041.46158512 2025-07-24,11:32:18.000,205,11071358,112885,0,1753356737,13875.566138199989,-11.706561059996602,53041.4895336 2025-07-24,11:32:19.000,205,11071319,112725,0,1753356738,13875.64697391999,-11.530332809998072,53041.629276 2025-07-24,11:32:20.000,205,11071329,112565,0,1753356739,13875.741282259994,-11.347055430000182,53041.67818584 2025-07-24,11:32:21.000,205,11071382,112605,0,1753356740,13875.85579953,-11.227220219996525,53041.789979760004 2025-07-24,11:32:22.000,205,11071321,112845,0,1753356741,13876.05788883,-11.177876310001011,53041.90177368001 2025-07-24,11:32:23.000,205,11071323,113045,0,1753356742,13876.280187060001,-11.19197456999973,53042.03452896 2025-07-24,11:32:24.000,205,11071314,112845,0,1753356743,13876.509221599998,-11.227220219996525,53042.10440016 2025-07-24,11:32:25.000,205,11071359,112685,0,1753356744,13876.711310899998,-11.241318479995243,53042.28606528001 2025-07-24,11:32:26.000,205,11071331,112565,0,1753356745,13876.879718649994,-11.220171089997166,53042.39087208 2025-07-24,11:32:27.000,205,11071316,112845,0,1753356746,13877.00770853999,-11.19197456999973,53042.4677304 2025-07-24,11:32:28.000,205,11071319,112845,0,1753356747,13877.16937997999,-11.220171089997166,53042.61445992 2025-07-24,11:32:29.000,205,11071298,112805,0,1753356748,13877.418623450001,-11.283613259998674,53042.796125040004 2025-07-24,11:32:30.000,205,11071330,112805,0,1753356749,13877.708284779997,-11.347055430000182,53042.87997048 2025-07-24,11:32:31.000,205,11071374,112965,0,1753356750,13877.829538359998,-11.36820281999826,53043.02670000001 2025-07-24,11:32:32.000,205,11071289,112805,0,1753356751,13877.856483599993,-11.375251949997619,53043.18041664 2025-07-24,11:32:33.000,205,11071358,112845,0,1753356752,13877.843010979988,-11.424595860000409,53043.27124920001 2025-07-24,11:32:34.000,205,11071339,112805,0,1753356753,13877.890165149998,-11.431644989999768,53043.40400448 2025-07-24,11:32:35.000,205,11071355,112805,0,1753356754,13877.903637769989,-11.509185419999994,53043.52278552 2025-07-24,11:32:36.000,205,11071348,112765,0,1753356755,13877.917110389993,-11.657217150001088,53043.655540800006 2025-07-24,11:32:37.000,205,11071326,112485,0,1753356756,13877.890165149998,-11.791150619996188,53043.71842488 2025-07-24,11:32:38.000,205,11071326,113085,0,1753356757,13877.843010979988,-11.882789309995132,53043.91406424001 2025-07-24,11:32:39.000,205,11071330,112885,0,1753356758,13877.843010979988,-11.903936700000486,53043.969961200004 2025-07-24,11:32:40.000,205,11071352,112685,0,1753356759,13877.762175260003,-12.023771909996867,53044.039832400005 2025-07-24,11:32:41.000,205,11071347,112805,0,1753356760,13877.789120499998,-12.122459729995171,53044.18656192 2025-07-24,11:32:42.000,205,11071328,112725,0,1753356761,13877.715021089993,-12.249344069998187,53044.256433120005 2025-07-24,11:32:43.000,205,11071316,112885,0,1753356762,13877.715021089993,-12.28458972000226,53044.31233008 2025-07-24,11:32:44.000,205,11071293,112965,0,1753356763,13877.640921680002,-12.425572319996718,53044.36123992 2025-07-24,11:32:45.000,205,11071290,112685,0,1753356764,13877.553349649992,-12.496063619997585,53044.38220128 2025-07-24,11:32:46.000,205,11071310,112685,0,1753356765,13877.533140719992,-12.644095349998679,53044.45207248 2025-07-24,11:32:47.000,205,11071322,112845,0,1753356766,13877.580294890002,-12.742783169996983,53044.57784064 2025-07-24,11:32:48.000,205,11071351,112725,0,1753356767,13877.735230019993,-12.876716639999358,53044.661686080006 2025-07-24,11:32:49.000,205,11071320,112685,0,1753356768,13877.910374079998,-13.003600979995099,53044.68963456 2025-07-24,11:32:50.000,205,11071309,112445,0,1753356769,13878.18656278999,-13.059994019997248,53044.78745424 2025-07-24,11:32:51.000,205,11071341,112765,0,1753356770,13878.503169359996,-13.059994019997248,53044.8433512 2025-07-24,11:32:52.000,205,11071372,112765,0,1753356771,13878.685049729997,-13.017699240001093,53044.941170879996 2025-07-24,11:32:53.000,205,11071381,112525,0,1753356772,13878.907347959997,-12.890814899998077,53045.0529648 2025-07-24,11:32:54.000,205,11071282,112805,0,1753356773,13879.089228329998,-12.763930560002336,53045.12982312 2025-07-24,11:32:55.000,205,11071311,112605,0,1753356774,13879.170064049998,-12.601800569995248,53045.24161704 2025-07-24,11:32:56.000,205,11071343,112765,0,1753356775,13879.210481909999,-12.503112749996944,53045.32546248001 2025-07-24,11:32:57.000,205,11071306,112685,0,1753356776,13879.28458131999,-12.376228410001204,53045.40232080001 2025-07-24,11:32:58.000,205,11071319,112765,0,1753356777,13879.39236228,-12.270491459996265,53045.45123064001 2025-07-24,11:32:59.000,205,11071397,112445,0,1753356778,13879.43278014,-12.214098420001392,53045.55603744 2025-07-24,11:33:00.000,205,11071277,112925,0,1753356779,13879.580978959995,-12.101312339997094,53045.63988288001 2025-07-24,11:33:01.000,205,11071283,112605,0,1753356780,13879.729177779991,-11.967378870001994,53045.716741200005 2025-07-24,11:33:02.000,205,11071318,112885,0,1753356781,13879.870640289992,-11.77000322999811,53045.87744496001 2025-07-24,11:33:03.000,205,11071325,112765,0,1753356782,13880.025575419997,-11.59377497999958,53045.933341920005 2025-07-24,11:33:04.000,205,11071275,112725,0,1753356783,13880.200719480003,-11.389350209996337,53045.98923888 2025-07-24,11:33:05.000,205,11071315,112965,0,1753356784,13880.409545089999,-11.241318479995243,53046.0660972 2025-07-24,11:33:06.000,205,11071288,112805,0,1753356785,13880.60489807999,-11.121483269998862,53046.12199416001 2025-07-24,11:33:07.000,205,11071348,112525,0,1753356786,13880.84740523999,-10.973451539997768,53046.28968504001 2025-07-24,11:33:08.000,205,11071374,112605,0,1753356787,13881.116857640001,-10.832468939996033,53046.38051760001 2025-07-24,11:33:09.000,205,11071303,112685,0,1753356788,13881.359364800002,-10.663289819996862,53046.47833728001 2025-07-24,11:33:10.000,205,11071321,112725,0,1753356789,13881.534508859993,-10.472963309999614,53046.56916984 2025-07-24,11:33:11.000,205,11071341,112805,0,1753356790,13881.709652919999,-10.360177229995315,53046.673976640006 2025-07-24,11:33:12.000,205,11071299,112845,0,1753356791,13881.90500590999,-10.32493157999852,53046.82769328 2025-07-24,11:33:13.000,205,11071376,112605,0,1753356792,13882.039732109995,-10.247391149998293,53046.92551296 2025-07-24,11:33:14.000,205,11071353,112445,0,1753356793,13882.235085100001,-10.240342019998934,53047.044294 2025-07-24,11:33:15.000,205,11071336,112685,0,1753356794,13882.504537499997,-10.219194630000857,53047.19102352 2025-07-24,11:33:16.000,205,11071342,112525,0,1753356795,13882.733572039993,-10.113457679995918,53047.274868960005 2025-07-24,11:33:17.000,205,11071343,112805,0,1753356796,13882.888507169999,-10.042966380002326,53047.393650000005 2025-07-24,11:33:18.000,205,11071361,112725,0,1753356797,13882.98281550999,-9.9654259500021,53047.52640528 2025-07-24,11:33:19.000,205,11071366,112885,0,1753356798,13883.08386015999,-9.923131169998669,53047.624224959996 2025-07-24,11:33:20.000,205,11071325,112765,0,1753356799,13883.10406908999,-9.887885520001873,53047.76396736 2025-07-24,11:33:21.000,205,11071289,112845,0,1753356800,13883.1108054,-9.930180299998028,53047.80589008 2025-07-24,11:33:22.000,205,11071340,112965,0,1753356801,13882.996288129994,-9.887885520001873,53047.91768400001 2025-07-24,11:33:23.000,205,11071321,112765,0,1753356802,13882.861561929989,-9.852639869997802,53048.064413520005 2025-07-24,11:33:24.000,205,11071332,112805,0,1753356803,13882.679681559988,-9.845590739998443,53048.1272976 2025-07-24,11:33:25.000,205,11071378,112805,0,1753356804,13882.619054770003,-9.86673812999652,53048.19018168 2025-07-24,11:33:26.000,205,11071285,112725,0,1753356805,13882.544955359997,-9.852639869997802,53048.232104400005 2025-07-24,11:33:27.000,205,11071328,112965,0,1753356806,13882.410229159992,-9.852639869997802,53048.281014240005 2025-07-24,11:33:28.000,205,11071364,112605,0,1753356807,13882.214876170001,-9.91608203999931,53048.24607864 2025-07-24,11:33:29.000,205,11071347,112805,0,1753356808,13881.98584162999,-9.901983780000592,53048.30197560001 2025-07-24,11:33:30.000,205,11071287,112805,0,1753356809,13881.81069757,-9.9654259500021,53048.30197560001 2025-07-24,11:33:31.000,205,11071355,112685,0,1753356810,13881.70291660999,-10.09231028999784,53048.31594984 2025-07-24,11:33:32.000,205,11071333,112765,0,1753356811,13881.675971369994,-10.176899849997426,53048.281014240005 2025-07-24,11:33:33.000,205,11071348,112605,0,1753356812,13881.649026129999,-10.289685930001724,53048.281014240005 2025-07-24,11:33:34.000,205,11071346,112845,0,1753356813,13881.649026129999,-10.32493157999852,53048.30197560001 2025-07-24,11:33:35.000,205,11071311,112645,0,1753356814,13881.608608269999,-10.353128099995956,53048.30197560001 2025-07-24,11:33:36.000,205,11071280,112885,0,1753356815,13881.453673139993,-10.310833319999801,53048.25306576001 2025-07-24,11:33:37.000,205,11071361,112725,0,1753356816,13881.251583839992,-10.27558766999573,53048.21813016 2025-07-24,11:33:38.000,205,11071401,113005,0,1753356817,13881.029285609991,-10.240342019998934,53048.20415592001 2025-07-24,11:33:39.000,205,11071306,112685,0,1753356818,13880.97539513,-10.14165420000063,53048.13428472001 2025-07-24,11:33:40.000,205,11071395,112685,0,1753356819,13880.948449889991,-10.162801589998708,53048.13428472001 2025-07-24,11:33:41.000,205,11071354,112725,0,1753356820,13880.995604060001,-10.14870332999999,53048.07140064 2025-07-24,11:33:42.000,205,11071377,112405,0,1753356821,13880.9551862,-10.212145500001498,53048.064413520005 2025-07-24,11:33:43.000,205,11071375,112645,0,1753356822,13880.81372369,-10.212145500001498,53048.02947792 2025-07-24,11:33:44.000,205,11071331,112885,0,1753356823,13880.759833209995,-10.247391149998293,53047.994542320004 2025-07-24,11:33:45.000,205,11071343,113125,0,1753356824,13880.57121653,-10.198047239995503,53047.93864536001 2025-07-24,11:33:46.000,205,11071307,112725,0,1753356825,13880.369127229998,-10.14870332999999,53047.896722640005 2025-07-24,11:33:47.000,205,11071315,112805,0,1753356826,13880.173774239993,-10.113457679995918,53047.83383856 2025-07-24,11:33:48.000,205,11071342,112805,0,1753356827,13880.039048040002,-10.120506809995277,53047.76396736 2025-07-24,11:33:49.000,205,11071379,112805,0,1753356828,13879.917794460001,-10.078212029999122,53047.624224959996 2025-07-24,11:33:50.000,205,11071368,112805,0,1753356829,13879.863903979996,-9.901983780000592,53047.60326360001 2025-07-24,11:33:51.000,205,11071366,112965,0,1753356830,13879.944739699997,-9.789197699996294,53047.52640528 2025-07-24,11:33:52.000,205,11071332,112805,0,1753356831,13880.079465900002,-9.775099439997575,53047.47749544 2025-07-24,11:33:53.000,205,11071286,112805,0,1753356832,13880.288291509998,-9.704608139996708,53047.456534079996 2025-07-24,11:33:54.000,205,11071337,112885,0,1753356833,13880.463435569989,-9.549527279996255,53047.40762424 2025-07-24,11:33:55.000,205,11071366,112725,0,1753356834,13880.739624279995,-9.493134240001382,53047.4285856 2025-07-24,11:33:56.000,205,11071278,113085,0,1753356835,13880.881086789996,-9.394446419995802,53047.33775304001 2025-07-24,11:33:57.000,205,11071293,112525,0,1753356836,13881.049494539991,-9.316905989995576,53047.37967576 2025-07-24,11:33:58.000,205,11071346,112805,0,1753356837,13881.184220739997,-9.204119909998553,53047.344740160006 2025-07-24,11:33:59.000,205,11071331,112605,0,1753356838,13881.386310039998,-9.09838296000089,53047.33775304001 2025-07-24,11:34:00.000,205,11071387,112605,0,1753356839,13881.608608269999,-9.034940789999382,53047.393650000005 2025-07-24,11:34:01.000,205,11071355,112685,0,1753356840,13881.8309065,-8.964449489998515,53047.40063712 2025-07-24,11:34:02.000,205,11071300,112325,0,1753356841,13881.95216008,-8.978547749997233,53047.4285856 2025-07-24,11:34:03.000,205,11071356,112325,0,1753356842,13881.97236901,-9.013793400001305,53047.456534079996 2025-07-24,11:34:04.000,205,11071359,112605,0,1753356843,13881.918478529995,-9.05608817999746,53047.4285856 2025-07-24,11:34:05.000,205,11071357,112805,0,1753356844,13881.898269599995,-9.182972520000476,53047.43557272001 2025-07-24,11:34:06.000,205,11071295,112685,0,1753356845,13881.86458804999,-9.161825129995123,53047.50544392001 2025-07-24,11:34:07.000,205,11071365,112685,0,1753356846,13881.84437911999,-9.218218169997272,53047.47050832 2025-07-24,11:34:08.000,205,11071320,112805,0,1753356847,13881.89153329,-9.32395512000221,53047.512431040006 2025-07-24,11:34:09.000,205,11071330,112485,0,1753356848,13881.898269599995,-9.387397289996443,53047.512431040006 2025-07-24,11:34:10.000,205,11071325,112685,0,1753356849,13881.878060669995,-9.443790329998592,53047.52640528 2025-07-24,11:34:11.000,205,11071386,112765,0,1753356850,13881.92521483999,-9.45788858999731,53047.53339240001 2025-07-24,11:34:12.000,205,11071287,112565,0,1753356851,13881.93195115,-9.401495549995161,53047.456534079996 2025-07-24,11:34:13.000,205,11071340,112885,0,1753356852,13882.11383152,-9.302807729996857,53047.46352120001 2025-07-24,11:34:14.000,205,11071362,112645,0,1753356853,13882.221612479996,-9.260512950000702,53047.47050832 2025-07-24,11:34:15.000,205,11071374,112845,0,1753356854,13882.241821409996,-9.23231642999599,53047.491469680004 2025-07-24,11:34:16.000,205,11071320,112805,0,1753356855,13882.295711890001,-9.190021649999835,53047.48448256001 2025-07-24,11:34:17.000,205,11071346,112805,0,1753356856,13882.390020229992,-9.23231642999599,53047.51941816 2025-07-24,11:34:18.000,205,11071392,112805,0,1753356857,13882.416965470002,-9.204119909998553,53047.54736664 2025-07-24,11:34:19.000,205,11071371,112685,0,1753356858,13882.390020229992,-9.175923390001117,53047.58230224001 2025-07-24,11:34:20.000,205,11071301,112885,0,1753356859,13882.356338680001,-9.126579479998327,53047.54037952 2025-07-24,11:34:21.000,205,11071377,112805,0,1753356860,13882.336129750001,-9.126579479998327,53047.65217344001 2025-07-24,11:34:22.000,205,11071362,112725,0,1753356861,13882.295711890001,-9.154775999995763,53047.680121920006 2025-07-24,11:34:23.000,205,11071313,112685,0,1753356862,13882.302448199996,-9.140677739997045,53047.71505752 2025-07-24,11:34:24.000,205,11071316,112845,0,1753356863,13882.342866059997,-9.063137309996819,53047.71505752 2025-07-24,11:34:25.000,205,11071316,112685,0,1753356864,13882.369811299992,-9.091333830001531,53047.743006 2025-07-24,11:34:26.000,205,11071298,112765,0,1753356865,13882.383283919997,-9.063137309996819,53047.79191584 2025-07-24,11:34:27.000,205,11071380,112645,0,1753356866,13882.518010120002,-9.063137309996819,53047.74999312001 2025-07-24,11:34:28.000,205,11071374,112805,0,1753356867,13882.672945249993,-9.133628609997686,53047.80589008 2025-07-24,11:34:29.000,205,11071372,112925,0,1753356868,13882.794198829994,-9.211169039997912,53047.85479992 2025-07-24,11:34:30.000,205,11071365,112845,0,1753356869,13882.747044659998,-9.32395512000221,53047.90370976 2025-07-24,11:34:31.000,205,11071342,112805,0,1753356870,13882.726835729998,-9.486085110002023,53047.896722640005 2025-07-24,11:34:32.000,205,11071379,112805,0,1753356871,13882.619054770003,-9.6411659699952,53047.96659384001 2025-07-24,11:34:33.000,205,11071283,112805,0,1753356872,13882.544955359997,-9.810345090001647,53048.00152944 2025-07-24,11:34:34.000,205,11071328,112925,0,1753356873,13882.497801190002,-9.930180299998028,53048.00851656001 2025-07-24,11:34:35.000,205,11071318,112645,0,1753356874,13882.531482739992,-10.09231028999784,53048.064413520005 2025-07-24,11:34:36.000,205,11071305,112605,0,1753356875,13882.551691669993,-10.219194630000857,53048.09934912 2025-07-24,11:34:37.000,205,11071310,112765,0,1753356876,13882.497801190002,-10.289685930001724,53048.10633624001 2025-07-24,11:34:38.000,205,11071312,112725,0,1753356877,13882.497801190002,-10.26853853999637,53048.183194560006 2025-07-24,11:34:39.000,205,11071332,112965,0,1753356878,13882.443910709997,-10.219194630000857,53048.20415592001 2025-07-24,11:34:40.000,205,11071346,112525,0,1753356879,13882.383283919997,-10.162801589998708,53048.1971688 2025-07-24,11:34:41.000,205,11071329,112605,0,1753356880,13882.241821409996,-10.14165420000063,53048.1971688 2025-07-24,11:34:42.000,205,11071356,112765,0,1753356881,13882.11383152,-10.176899849997426,53048.21813016 2025-07-24,11:34:43.000,205,11071301,112805,0,1753356882,13881.91174222,-10.198047239995503,53048.27402712001 2025-07-24,11:34:44.000,205,11071297,112925,0,1753356883,13881.81069757,-10.233292889999575,53048.24607864 2025-07-24,11:34:45.000,205,11071360,112605,0,1753356884,13881.642289819989,-10.254440279997652,53048.27402712001 2025-07-24,11:34:46.000,205,11071332,112805,0,1753356885,13881.561454099989,-10.27558766999573,53048.26704 2025-07-24,11:34:47.000,205,11071308,112685,0,1753356886,13881.547981479998,-10.360177229995315,53048.29498848 2025-07-24,11:34:48.000,205,11071301,112525,0,1753356887,13881.426727899998,-10.458865050000895,53048.26005288 2025-07-24,11:34:49.000,205,11071289,112845,0,1753356888,13881.332419559993,-10.50820895999641,53048.29498848 2025-07-24,11:34:50.000,205,11071289,112925,0,1753356889,13881.197693360002,-10.515258089995768,53048.26005288 2025-07-24,11:34:51.000,205,11071354,112805,0,1753356890,13881.009076679991,-10.465914180000254,53048.32293696001 2025-07-24,11:34:52.000,205,11071322,112685,0,1753356891,13880.84740523999,-10.32493157999852,53048.3369112 2025-07-24,11:34:53.000,205,11071318,112805,0,1753356892,13880.68573379999,-10.212145500001498,53048.3369112 2025-07-24,11:34:54.000,205,11071279,112765,0,1753356893,13880.530798669999,-10.162801589998708,53048.31594984 2025-07-24,11:34:55.000,205,11071304,112685,0,1753356894,13880.54427128999,-10.162801589998708,53048.35787256 2025-07-24,11:34:56.000,205,11071340,112725,0,1753356895,13880.517326049994,-10.127555940001912,53048.34389832001 2025-07-24,11:34:57.000,205,11071344,112565,0,1753356896,13880.517326049994,-10.127555940001912,53048.38582104 2025-07-24,11:34:58.000,205,11071368,112605,0,1753356897,13880.537534979994,-10.106408549996559,53048.378833920004 2025-07-24,11:34:59.000,205,11071245,112925,0,1753356898,13880.58468914999,-10.050015510001685,53048.36485968 2025-07-24,11:35:00.000,205,11071309,112565,0,1753356899,13880.58468914999,-9.91608203999931,53048.46966648001 2025-07-24,11:35:01.000,205,11071354,112765,0,1753356900,13880.658788559995,-9.810345090001647,53048.448705120005 2025-07-24,11:35:02.000,205,11071336,112805,0,1753356901,13880.678997489995,-9.68346074999863,53048.43473088 2025-07-24,11:35:03.000,205,11071314,112485,0,1753356902,13880.67226118,-9.605920319998404,53048.50460208 2025-07-24,11:35:04.000,205,11071326,112765,0,1753356903,13880.60489807999,-9.528379889998178,53048.46267936 2025-07-24,11:35:05.000,205,11071350,112605,0,1753356904,13880.557743909994,-9.471986849996028,53048.51158920001 2025-07-24,11:35:06.000,205,11071345,112405,0,1753356905,13880.490380809999,-9.401495549995161,53048.46966648001 2025-07-24,11:35:07.000,205,11071363,112605,0,1753356906,13880.409545089999,-9.338053380000929,53048.45569224 2025-07-24,11:35:08.000,205,11071376,112805,0,1753356907,13880.362390919989,-9.211169039997912,53048.43473088 2025-07-24,11:35:09.000,205,11071373,112605,0,1753356908,13880.362390919989,-9.112481219999609,53048.44171800001 2025-07-24,11:35:10.000,205,11071324,112605,0,1753356909,13880.382599849989,-9.020842530000664,53048.45569224 2025-07-24,11:35:11.000,205,11071313,112285,0,1753356910,13880.335445679993,-8.929203840001719,53048.45569224 2025-07-24,11:35:12.000,205,11071347,112765,0,1753356911,13880.308500439998,-8.87281079999957,53048.39280816001 2025-07-24,11:35:13.000,205,11071280,112765,0,1753356912,13880.295027819993,-8.837565149995498,53048.39280816001 2025-07-24,11:35:14.000,205,11071247,112605,0,1753356913,13880.247873649998,-8.837565149995498,53048.37184680001 2025-07-24,11:35:15.000,205,11071363,112685,0,1753356914,13880.193983169993,-8.781172110000625,53048.350885440006 2025-07-24,11:35:16.000,205,11071319,112645,0,1753356915,13880.187246859998,-8.752975589995913,53048.35787256 2025-07-24,11:35:17.000,205,11071277,113005,0,1753356916,13880.180510550003,-8.717729939999117,53048.34389832001 2025-07-24,11:35:18.000,205,11071345,112645,0,1753356917,13880.133356379993,-8.661336899996968,53048.281014240005 2025-07-24,11:35:19.000,205,11071298,112885,0,1753356918,13880.214192099993,-8.611992990001454,53048.30896272 2025-07-24,11:35:20.000,205,11071289,112645,0,1753356919,13880.247873649998,-8.506256039996515,53048.26005288 2025-07-24,11:35:21.000,205,11071313,112765,0,1753356920,13880.295027819993,-8.46396126000036,53048.26704 2025-07-24,11:35:22.000,205,11071306,112445,0,1753356921,13880.402808779989,-8.47101038999972,53048.281014240005 2025-07-24,11:35:23.000,205,11071358,112725,0,1753356922,13880.57121653,-8.506256039996515,53048.232104400005 2025-07-24,11:35:24.000,205,11071355,112605,0,1753356923,13880.739624279995,-8.492157779997797,53048.23909152 2025-07-24,11:35:25.000,205,11071326,112565,0,1753356924,13880.78677844999,-8.47101038999972,53048.26005288 2025-07-24,11:35:26.000,205,11071302,112725,0,1753356925,13880.800251069995,-8.478059519999078,53048.281014240005 2025-07-24,11:35:27.000,205,11071338,112765,0,1753356926,13880.780042139995,-8.506256039996515,53048.32293696001 2025-07-24,11:35:28.000,205,11071319,112405,0,1753356927,13880.67226118,-8.46396126000036,53048.27402712001 2025-07-24,11:35:29.000,205,11071389,112725,0,1753356928,13880.66552486999,-8.41461734999757,53048.34389832001 2025-07-24,11:35:30.000,205,11071374,112885,0,1753356929,13880.64531593999,-8.337076919997344,53048.29498848 2025-07-24,11:35:31.000,205,11071366,112845,0,1753356930,13880.62510700999,-8.259536489997117,53048.350885440006 2025-07-24,11:35:32.000,205,11071360,113125,0,1753356931,13880.63184332,-8.160848669998813,53048.30896272 2025-07-24,11:35:33.000,205,11071378,112645,0,1753356932,13880.658788559995,-8.06216085000051,53048.31594984 2025-07-24,11:35:34.000,205,11071311,112885,0,1753356933,13880.63184332,-7.991669549999642,53048.31594984 2025-07-24,11:35:35.000,205,11071359,112645,0,1753356934,13880.61163439,-7.942325639996852,53048.34389832001 2025-07-24,11:35:36.000,205,11071315,112645,0,1753356935,13880.63184332,-7.921178249998775,53048.38582104 2025-07-24,11:35:37.000,205,11071361,112645,0,1753356936,13880.68573379999,-7.871834339995985,53048.37184680001 2025-07-24,11:35:38.000,205,11071329,113125,0,1753356937,13880.71267904,-7.928227379998134,53048.35787256 2025-07-24,11:35:39.000,205,11071338,112765,0,1753356938,13880.739624279995,-7.998718679999001,53048.35787256 2025-07-24,11:35:40.000,205,11071339,112805,0,1753356939,13880.780042139995,-8.090357369997946,53048.37184680001 2025-07-24,11:35:41.000,205,11071328,112805,0,1753356940,13880.77330583,-8.139701280000736,53048.46267936 2025-07-24,11:35:42.000,205,11071292,112565,0,1753356941,13880.72615165999,-8.139701280000736,53048.42075664001 2025-07-24,11:35:43.000,205,11071274,112725,0,1753356942,13880.598161769994,-8.19609431999561,53048.42075664001 2025-07-24,11:35:44.000,205,11071361,112565,0,1753356943,13880.530798669999,-8.280683879995195,53048.46267936 2025-07-24,11:35:45.000,205,11071283,112605,0,1753356944,13880.449962949999,-8.337076919997344,53048.48364072 2025-07-24,11:35:46.000,205,11071098,112645,0,1753356945,13880.342181989989,-8.301831270000548,53048.50460208 2025-07-24,11:35:47.000,205,11071319,112605,0,1753356946,13880.335445679993,-8.273634749995836,53048.518576320006 2025-07-24,11:35:48.000,205,11071347,112765,0,1753356947,13880.254609959993,-8.167897799998173,53048.50460208 2025-07-24,11:35:49.000,205,11071318,112805,0,1753356948,13880.241137339988,-7.977571290000924,53048.4766536 2025-07-24,11:35:50.000,205,11071334,112805,0,1753356949,13880.261346269988,-7.928227379998134,53048.4766536 2025-07-24,11:35:51.000,205,11071297,112805,0,1753356950,13880.234401029993,-7.843637819998548,53048.50460208 2025-07-24,11:35:52.000,205,11071260,112925,0,1753356951,13880.241137339988,-7.688556959998095,53048.518576320006 2025-07-24,11:35:53.000,205,11071317,112845,0,1753356952,13880.220928409988,-7.55462348999572,53048.518576320006 2025-07-24,11:35:54.000,205,11071340,112765,0,1753356953,13880.295027819993,-7.399542629995267,53048.4766536 2025-07-24,11:35:55.000,205,11071294,112965,0,1753356954,13880.342181989989,-7.2233143799967365,53048.518576320006 2025-07-24,11:35:56.000,205,11071274,112765,0,1753356955,13880.449962949999,-7.089380910001637,53048.48364072 2025-07-24,11:35:57.000,205,11071343,112805,0,1753356956,13880.5510076,-6.96954569999798,53048.49062784001 2025-07-24,11:35:58.000,205,11071366,112805,0,1753356957,13880.63184332,-6.913152659995831,53048.48364072 2025-07-24,11:35:59.000,205,11071293,112645,0,1753356958,13880.719415349995,-6.842661360002239,53048.4766536 2025-07-24,11:36:00.000,205,11071299,112805,0,1753356959,13880.860877859996,-6.743973539996659,53048.55351192 2025-07-24,11:36:01.000,205,11071322,112645,0,1753356960,13881.049494539991,-6.722826149998582,53048.616396000005 2025-07-24,11:36:02.000,205,11071325,113085,0,1753356961,13881.184220739997,-6.588892679996206,53048.62338312 2025-07-24,11:36:03.000,205,11071349,112565,0,1753356962,13881.258320150002,-6.469057469999825,53048.686267200006 2025-07-24,11:36:04.000,205,11071318,112605,0,1753356963,13881.305474319997,-6.292829220001295,53048.70722856001 2025-07-24,11:36:05.000,205,11071326,112685,0,1753356964,13881.298738010002,-6.1729940099976375,53048.714215680004 2025-07-24,11:36:06.000,205,11071313,112925,0,1753356965,13881.339155870002,-6.0179131499971845,53048.7212028 2025-07-24,11:36:07.000,205,11071289,112805,0,1753356966,13881.325683249997,-5.947421849996317,53048.735177040006 2025-07-24,11:36:08.000,205,11071308,112805,0,1753356967,13881.224638599997,-5.919225329998881,53048.74216416 2025-07-24,11:36:09.000,205,11071369,112645,0,1753356968,13881.143802879997,-5.898077940000803,53048.686267200006 2025-07-24,11:36:10.000,205,11071320,112965,0,1753356969,13881.224638599997,-5.820537510000577,53048.74915128 2025-07-24,11:36:11.000,205,11071331,112605,0,1753356970,13881.339155870002,-5.778242729997146,53048.74915128 2025-07-24,11:36:12.000,205,11071341,112765,0,1753356971,13881.426727899998,-5.728898820001632,53048.76312552 2025-07-24,11:36:13.000,205,11071358,112925,0,1753356972,13881.541245169989,-5.69365316999756,53048.74216416 2025-07-24,11:36:14.000,205,11071300,112645,0,1753356973,13881.696180299994,-5.658407520000765,53048.791074 2025-07-24,11:36:15.000,205,11071324,112765,0,1753356974,13881.82417018999,-5.5456214399964665,53048.83998384 2025-07-24,11:36:16.000,205,11071373,112805,0,1753356975,13881.878060669995,-5.475130139995599,53048.88889368 2025-07-24,11:36:17.000,205,11071290,112725,0,1753356976,13881.99257794,-5.404638840002008,53048.89588080001 2025-07-24,11:36:18.000,205,11071332,113005,0,1753356977,13882.039732109995,-5.313000149995787,53048.94479064001 2025-07-24,11:36:19.000,205,11071328,112885,0,1753356978,13882.10709520999,-5.348245799999859,53048.91684216 2025-07-24,11:36:20.000,205,11071262,112805,0,1753356979,13882.167721999991,-5.369393189997936,53049.06357168001 2025-07-24,11:36:21.000,205,11071342,112885,0,1753356980,13882.248557719991,-5.404638840002008,53049.070558800006 2025-07-24,11:36:22.000,205,11071299,112845,0,1753356981,13882.356338680001,-5.33414754000114,53049.119468640005 2025-07-24,11:36:23.000,205,11071346,112605,0,1753356982,13882.443910709997,-5.383491449996654,53049.09850728 2025-07-24,11:36:24.000,205,11071315,112685,0,1753356983,13882.504537499997,-5.376442319997295,53049.13344288 2025-07-24,11:36:25.000,205,11071292,112765,0,1753356984,13882.565164289997,-5.404638840002008,53049.27318528 2025-07-24,11:36:26.000,205,11071352,112805,0,1753356985,13882.619054770003,-5.355294929999218,53049.29414664 2025-07-24,11:36:27.000,205,11071290,112685,0,1753356986,13882.706626799998,-5.249557980001555,53049.357030720006 2025-07-24,11:36:28.000,205,11071367,112885,0,1753356987,13882.90197978999,-5.136771899997257,53049.34305648 2025-07-24,11:36:29.000,205,11071330,112805,0,1753356988,13882.98281550999,-5.016936690000875,53049.37100496 2025-07-24,11:36:30.000,205,11071354,112445,0,1753356989,13883.036705989995,-4.861855830000422,53049.503760240004 2025-07-24,11:36:31.000,205,11071312,112685,0,1753356990,13883.02323336999,-4.685627580001892,53049.503760240004 2025-07-24,11:36:32.000,205,11071317,112885,0,1753356991,13882.976079199994,-4.586939759996312,53049.53869584 2025-07-24,11:36:33.000,205,11071371,112645,0,1753356992,13882.98281550999,-4.530546720001439,53049.63651552 2025-07-24,11:36:34.000,205,11071301,112645,0,1753356993,13882.955870269994,-4.579890629996953,53049.66446400001 2025-07-24,11:36:35.000,205,11071350,112685,0,1753356994,13882.888507169999,-4.516448459995445,53049.70638672 2025-07-24,11:36:36.000,205,11071327,112725,0,1753356995,13882.895243479994,-4.3966132499990636,53049.74830944 2025-07-24,11:36:37.000,205,11071302,112805,0,1753356996,13882.928925029999,-4.2908763000014005,53049.76228368001 2025-07-24,11:36:38.000,205,11071289,112845,0,1753356997,13883.04344229999,-4.114648049995594,53049.77625792 2025-07-24,11:36:39.000,205,11071335,113005,0,1753356998,13883.198377429995,-3.9313706699977047,53049.85311624001 2025-07-24,11:36:40.000,205,11071345,112685,0,1753356999,13883.218586359995,-3.677601989998948,53049.89503896 2025-07-24,11:36:41.000,205,11071332,112885,0,1753357000,13883.23205898,-3.578914170000644,53049.9439488 2025-07-24,11:36:42.000,205,11071327,112765,0,1753357001,13883.19164112,-3.466128089996346,53049.99285864 2025-07-24,11:36:43.000,205,11071280,112885,0,1753357002,13883.13101433,-3.4379315699989093,53050.027794240006 2025-07-24,11:36:44.000,205,11071273,112805,0,1753357003,13883.08386015999,-3.3462928799999645,53050.055742720004 2025-07-24,11:36:45.000,205,11071304,112725,0,1753357004,13883.1108054,-3.1982611499988707,53050.11163968 2025-07-24,11:36:46.000,205,11071299,112965,0,1753357005,13883.157959569995,-3.0854750700018485,53050.11163968 2025-07-24,11:36:47.000,205,11071250,112805,0,1753357006,13883.24553159999,-3.007934640001622,53050.13260104 2025-07-24,11:36:48.000,205,11071273,112525,0,1753357007,13883.30615838999,-2.895148559997324,53050.23042072 2025-07-24,11:36:49.000,205,11071259,112965,0,1753357008,13883.35331256,-2.8105589999977383,53050.2583692 2025-07-24,11:36:50.000,205,11071351,112805,0,1753357009,13883.360048869996,-2.7682642200015835,53050.27933056 2025-07-24,11:36:51.000,205,11071311,112645,0,1753357010,13883.366785179991,-2.7189203099987935,53050.3282404 2025-07-24,11:36:52.000,205,11071355,112565,0,1753357011,13883.33310363,-2.683674660001998,53050.342214640004 2025-07-24,11:36:53.000,205,11071331,112805,0,1753357012,13883.30615838999,-2.5990850999951363,53050.31426616001 2025-07-24,11:36:54.000,205,11071340,112845,0,1753357013,13883.22532266999,-2.472200759999396,53050.35618888001 2025-07-24,11:36:55.000,205,11071319,112805,0,1753357014,13883.157959569995,-2.2959725100008654,53050.27234344 2025-07-24,11:36:56.000,205,11071371,112765,0,1753357015,13883.238795289995,-2.1479407799997716,53050.26535632001 2025-07-24,11:36:57.000,205,11071367,112445,0,1753357016,13883.3128947,-2.006958179998037,53050.20247224 2025-07-24,11:36:58.000,205,11071329,112765,0,1753357017,13883.360048869996,-1.8800738400022965,53050.223433600004 2025-07-24,11:36:59.000,205,11071356,112805,0,1753357018,13883.33310363,-1.75318949999928,53050.125613920005 2025-07-24,11:37:00.000,205,11071303,112885,0,1753357019,13883.32636731999,-1.7038455899964902,53050.06971696001 2025-07-24,11:37:01.000,205,11071338,112365,0,1753357020,13883.339839939996,-1.6333542899956228,53050.06272984 2025-07-24,11:37:02.000,205,11071297,112725,0,1753357021,13883.407203039991,-1.5628629900020314,53050.11163968 2025-07-24,11:37:03.000,205,11071332,112605,0,1753357022,13883.494775070001,-1.5205682099986007,53050.055742720004 2025-07-24,11:37:04.000,205,11071336,112885,0,1753357023,13883.609292339992,-1.4994208200005232,53050.04176848 2025-07-24,11:37:05.000,205,11071308,112805,0,1753357024,13883.723809609997,-1.4430277799983742,53050.02080712001 2025-07-24,11:37:06.000,205,11071301,112725,0,1753357025,13883.757491160002,-1.330241700001352,53050.02080712001 2025-07-24,11:37:07.000,205,11071321,112725,0,1753357026,13883.851799499993,-1.2667995299998438,53049.99285864 2025-07-24,11:37:08.000,205,11071303,112805,0,1753357027,13884.006734629998,-1.2174556199970539,53050.01382 2025-07-24,11:37:09.000,205,11071333,112605,0,1753357028,13884.107779279999,-1.2104064899976947,53049.98587152 2025-07-24,11:37:10.000,205,11071279,112765,0,1753357029,13884.296395959995,-1.224504749996413,53049.99285864 2025-07-24,11:37:11.000,205,11071353,112765,0,1753357030,13884.51195788,-1.2456521400017664,53049.99285864 2025-07-24,11:37:12.000,205,11071378,112725,0,1753357031,13884.754465040001,-1.2315538799957721,53049.99984576001 2025-07-24,11:37:13.000,205,11071350,112805,0,1753357032,13884.990235889993,-1.2386030099951313,53050.04176848 2025-07-24,11:37:14.000,205,11071374,112725,0,1753357033,13885.333787699994,-1.1963082299989765,53049.95093592001 2025-07-24,11:37:15.000,205,11071363,112805,0,1753357034,13885.70428474999,-1.0976204100006726,53050.03478136 2025-07-24,11:37:16.000,205,11071286,112805,0,1753357035,13886.054572870002,-0.9989325899950927,53050.006832880004 2025-07-24,11:37:17.000,205,11071273,112605,0,1753357036,13886.357706819988,-0.8368025999952806,53050.055742720004 2025-07-24,11:37:18.000,205,11071309,112885,0,1753357037,13886.532850879994,-0.6958200000008219,53050.13260104 2025-07-24,11:37:19.000,205,11071290,112725,0,1753357038,13886.72146755999,-0.5689356599978055,53050.18849800001 2025-07-24,11:37:20.000,205,11071307,112525,0,1753357039,13886.86966638,-0.43500218999542994,53050.244394960006 2025-07-24,11:37:21.000,205,11071309,112845,0,1753357040,13887.132382470001,-0.2940195900009712,53050.27933056 2025-07-24,11:37:22.000,205,11071395,112445,0,1753357041,13887.455725350002,-0.16713524999795482,53050.342214640004 2025-07-24,11:37:23.000,205,11071342,112885,0,1753357042,13887.711705129994,-0.026152649996220134,53050.391124480004 2025-07-24,11:37:24.000,205,11071359,112965,0,1753357043,13887.88011287999,0.002043870001216419,53050.52387976001 2025-07-24,11:37:25.000,205,11071320,112805,0,1753357044,13888.06199324999,-0.012054389997501858,53050.579776720006 2025-07-24,11:37:26.000,205,11071370,112605,0,1753357045,13888.156301589996,-0.054349170000932645,53050.6426608 2025-07-24,11:37:27.000,205,11071313,112845,0,1753357046,13888.331445650001,-0.04730004000157351,53050.71951912001 2025-07-24,11:37:28.000,205,11071298,112845,0,1753357047,13888.439226609997,-0.019103519996860996,53050.747467600006 2025-07-24,11:37:29.000,205,11071317,112565,0,1753357048,13888.526798639992,0.044338650004647207,53050.8522744 2025-07-24,11:37:30.000,205,11071307,112765,0,1753357049,13888.533534950002,0.15007560000231024,53050.915158480006 2025-07-24,11:37:31.000,205,11071293,112965,0,1753357050,13888.594161740002,0.2628616799993324,53050.97804256 2025-07-24,11:37:32.000,205,11071336,112445,0,1753357051,13888.607634359993,0.3051564600027632,53051.012978160004 2025-07-24,11:37:33.000,205,11071356,112565,0,1753357052,13888.668261149993,0.4390899299978628,53051.07586224001 2025-07-24,11:37:34.000,205,11071297,112525,0,1753357053,13888.762569489998,0.47433558000193443,53051.12477208001 2025-07-24,11:37:35.000,205,11071336,112605,0,1753357054,13888.789514729993,0.49548297000001185,53051.15970768 2025-07-24,11:37:36.000,205,11071294,112485,0,1753357055,13888.762569489998,0.55892514000152,53051.21560464 2025-07-24,11:37:37.000,205,11071374,112845,0,1753357056,13888.688470079993,0.5659742700008792,53051.229578880004 2025-07-24,11:37:38.000,205,11071340,112805,0,1753357057,13888.614370670002,0.5448268800028018,53051.31342432 2025-07-24,11:37:39.000,205,11071347,112725,0,1753357058,13888.600898049997,0.5166303599980893,53051.33438568 2025-07-24,11:37:40.000,205,11071314,112765,0,1753357059,13888.533534950002,0.5730234000002383,53051.38329552 2025-07-24,11:37:41.000,205,11071379,112725,0,1753357060,13888.445962919992,0.6646620899991831,53051.397269760004 2025-07-24,11:37:42.000,205,11071287,112565,0,1753357061,13888.284291479991,0.7563007799981278,53051.36233416001 2025-07-24,11:37:43.000,205,11071286,112765,0,1753357062,13888.08893849,0.7985955600015586,53051.42521824 2025-07-24,11:37:44.000,205,11071319,112805,0,1753357063,13887.96094859999,0.8056446900009178,53051.39028264001 2025-07-24,11:37:45.000,205,11071326,112685,0,1753357064,13887.84643133,0.8126938200002769,53051.369321280006 2025-07-24,11:37:46.000,205,11071264,112445,0,1753357065,13887.731914059994,0.8972833799998625,53051.38329552 2025-07-24,11:37:47.000,205,11071381,112645,0,1753357066,13887.644342029998,1.0382659800015972,53051.35534704 2025-07-24,11:37:48.000,205,11071329,112845,0,1753357067,13887.469197969993,1.136953799999901,53051.31342432 2025-07-24,11:37:49.000,205,11071303,112725,0,1753357068,13887.334471770002,1.1651503200046136,53051.32041144001 2025-07-24,11:37:50.000,205,11071312,112765,0,1753357069,13887.179536639997,1.2003959700014093,53051.250540240006 2025-07-24,11:37:51.000,205,11071325,112525,0,1753357070,13886.93029317,1.1933468400020502,53051.20861752 2025-07-24,11:37:52.000,205,11071286,112765,0,1753357071,13886.7484128,1.1158064100018237,53051.15970768 2025-07-24,11:37:53.000,205,11071364,112685,0,1753357072,13886.532850879994,1.0946590200037463,53051.12477208001 2025-07-24,11:37:54.000,205,11071294,113045,0,1753357073,13886.411597299993,1.0382659800015972,53051.06887512 2025-07-24,11:37:55.000,205,11071347,112805,0,1753357074,13886.276871100003,1.0594133699996746,53051.012978160004 2025-07-24,11:37:56.000,205,11071349,113005,0,1753357075,13886.148881209992,1.1087572800024645,53050.87323576 2025-07-24,11:37:57.000,205,11071346,112645,0,1753357076,13886.047836559992,1.1228555400011828,53050.747467600006 2025-07-24,11:37:58.000,205,11071286,112805,0,1753357077,13886.007418699992,1.1087572800024645,53050.74048048001 2025-07-24,11:37:59.000,205,11071300,112405,0,1753357078,13885.926582979992,1.1933468400020502,53050.61471232 2025-07-24,11:38:00.000,205,11071341,112805,0,1753357079,13885.879428809996,1.2708872700022766,53050.48195704001 2025-07-24,11:38:01.000,205,11071358,112765,0,1753357080,13885.805329399991,1.4330172600020887,53050.35618888001 2025-07-24,11:38:02.000,205,11071322,112685,0,1753357081,13885.69081213,1.5387542099997518,53050.20945936 2025-07-24,11:38:03.000,205,11071322,112685,0,1753357082,13885.60997641,1.5951472500019008,53050.01382 2025-07-24,11:38:04.000,205,11071315,112525,0,1753357083,13885.58976748,1.6303928999986965,53049.92298744 2025-07-24,11:38:05.000,205,11071327,112765,0,1753357084,13885.677339509995,1.5739998600038234,53049.76228368001 2025-07-24,11:38:06.000,205,11071333,112685,0,1753357085,13885.75143892,1.4612137799995253,53049.59459280001 2025-07-24,11:38:07.000,205,11071312,112765,0,1753357086,13885.859219879996,1.390722479998658,53049.503760240004 2025-07-24,11:38:08.000,205,11071270,113045,0,1753357087,13885.933319290001,463.16513051999937,53049.39196632 2025-07-24,11:38:09.000,205,11071267,112605,0,1753357088,13886.007418699992,1.284985530000995,53049.21030120001 2025-07-24,11:38:10.000,205,11071374,112765,0,1753357089,13886.020891319997,1.235641619998205,53049.09152016001 2025-07-24,11:38:11.000,205,11071286,112805,0,1753357090,13886.047836559992,1.1721994500039727,53048.965752 2025-07-24,11:38:12.000,205,11071354,112765,0,1753357091,13886.074781800002,1.0664624999990338,53048.82600960001 2025-07-24,11:38:13.000,205,11071329,112685,0,1753357092,13886.182562759997,0.9466272900026524,53048.72818992001 2025-07-24,11:38:14.000,205,11071322,112285,0,1753357093,13886.324025269998,0.8972833799998625,53048.60940888001 2025-07-24,11:38:15.000,205,11071322,112765,0,1753357094,13886.62042290999,0.8126938200002769,53048.52556344 2025-07-24,11:38:16.000,205,11071376,112685,0,1753357095,13886.9505021,0.7844973000028403,53048.42774376 2025-07-24,11:38:17.000,205,11071337,112845,0,1753357096,13887.320999149997,0.7492516499987687,53048.350885440006 2025-07-24,11:38:18.000,205,11071308,112885,0,1753357097,13887.657814649989,0.6435147000011057,53048.27402712001 2025-07-24,11:38:19.000,205,11071339,112765,0,1753357098,13887.913794429995,0.5730234000002383,53048.183194560006 2025-07-24,11:38:20.000,205,11071322,112765,0,1753357099,13888.196719449996,0.4672864500025753,53048.12031048 2025-07-24,11:38:21.000,205,11071304,112765,0,1753357100,13888.425753989992,0.4249916699991445,53048.07838776 2025-07-24,11:38:22.000,205,11071332,112925,0,1753357101,13888.594161740002,0.3897460200023488,53048.0224908 2025-07-24,11:38:23.000,205,11071309,112885,0,1753357102,13888.796251039988,0.3826968900029897,53047.96659384001 2025-07-24,11:38:24.000,205,11071355,112885,0,1753357103,13888.971395099994,0.3826968900029897,53047.85479992 2025-07-24,11:38:25.000,205,11071347,112885,0,1753357104,13889.22063856999,0.41794253999978537,53047.79890296001 2025-07-24,11:38:26.000,205,11071342,112805,0,1753357105,13889.40925525,0.502532099999371,53047.777941600005 2025-07-24,11:38:27.000,205,11071374,112805,0,1753357106,13889.537245139996,0.55892514000152,53047.777941600005 2025-07-24,11:38:28.000,205,11071327,112845,0,1753357107,13889.752807060002,0.6858094800045365,53047.729031760005 2025-07-24,11:38:29.000,205,11071294,112725,0,1753357108,13889.847115399993,0.7563007799981278,53047.72204464001 2025-07-24,11:38:30.000,205,11071360,112845,0,1753357109,13889.853851710002,0.7915464300021995,53047.65217344001 2025-07-24,11:38:31.000,205,11071292,112565,0,1753357110,13889.941423739998,0.7844973000028403,53047.624224959996 2025-07-24,11:38:32.000,205,11071272,112725,0,1753357111,13889.961632669998,0.7774481700034812,53047.58230224001 2025-07-24,11:38:33.000,205,11071315,112805,0,1753357112,13890.035732079989,0.7563007799981278,53047.65217344001 2025-07-24,11:38:34.000,205,11071334,112725,0,1753357113,13890.076149939989,0.6717112199985422,53047.58928936 2025-07-24,11:38:35.000,205,11071319,112685,0,1753357114,13890.089622559994,0.6787603499979014,53047.63121208001 2025-07-24,11:38:36.000,205,11071307,112685,0,1753357115,13890.291711859994,0.6364655700017465,53047.6381992 2025-07-24,11:38:37.000,205,11071274,112765,0,1753357116,13890.50727378,0.5941707899983157,53047.60326360001 2025-07-24,11:38:38.000,205,11071343,112765,0,1753357117,13890.837352969997,0.60826905000431,53047.69409616 2025-07-24,11:38:39.000,205,11071256,112765,0,1753357118,13891.153959539988,0.6223673100030283,53047.65217344001 2025-07-24,11:38:40.000,205,11071310,112605,0,1753357119,13891.443620869999,0.5941707899983157,53047.68710904 2025-07-24,11:38:41.000,205,11071328,112805,0,1753357120,13891.74675482,0.5448268800028018,53047.680121920006 2025-07-24,11:38:42.000,205,11071342,112725,0,1753357121,13892.076834009997,0.6364655700017465,53047.80589008 2025-07-24,11:38:43.000,205,11071304,112685,0,1753357122,13892.319341169998,0.7210551300013321,53047.79890296001 2025-07-24,11:38:44.000,205,11071295,112685,0,1753357123,13892.568584639994,0.7774481700034812,53047.8827484 2025-07-24,11:38:45.000,205,11071275,112965,0,1753357124,13892.61573880999,0.8549886000037077,53047.8827484 2025-07-24,11:38:46.000,205,11071369,112885,0,1753357125,13892.629211429994,0.9607255500013707,53047.945632480005 2025-07-24,11:38:47.000,205,11071370,112605,0,1753357126,13892.609002499994,0.9889220699988073,53047.91069688 2025-07-24,11:38:48.000,205,11071330,112765,0,1753357127,13892.602266189999,1.0453151100009563,53047.98755520001 2025-07-24,11:38:49.000,205,11071321,112525,0,1753357128,13892.609002499994,1.0030203300048015,53048.05043928 2025-07-24,11:38:50.000,205,11071368,112765,0,1753357129,13892.65615666999,0.974823810000089,53048.10633624001 2025-07-24,11:38:51.000,205,11071279,112805,0,1753357130,13892.88519121,0.9466272900026524,53048.14127184 2025-07-24,11:38:52.000,205,11071333,112925,0,1753357131,13893.00644479,0.9325290300039342,53048.183194560006 2025-07-24,11:38:53.000,205,11071359,112805,0,1753357132,13893.06707158,0.9325290300039342,53048.17620744001 2025-07-24,11:38:54.000,205,11071290,112565,0,1753357133,13893.174852539996,0.8408903399977135,53048.26704 2025-07-24,11:38:55.000,205,11071322,112765,0,1753357134,13893.329787670002,0.8056446900009178,53048.350885440006 2025-07-24,11:38:56.000,205,11071318,112885,0,1753357135,13893.504931729993,0.7844973000028403,53048.35787256 2025-07-24,11:38:57.000,205,11071345,112725,0,1753357136,13893.713757339989,0.714006000001973,53048.46966648001 2025-07-24,11:38:58.000,205,11071323,112485,0,1753357137,13893.888901399994,0.6012199199976749,53048.46966648001 2025-07-24,11:38:59.000,205,11071287,112685,0,1753357138,13894.09772700999,0.47433558000193443,53048.59543464 2025-07-24,11:39:00.000,205,11071314,112645,0,1753357139,13894.30655262,0.37564776000363054,53048.60940888001 2025-07-24,11:39:01.000,205,11071313,112885,0,1753357140,13894.474960369997,0.24876342000061413,53048.70024144 2025-07-24,11:39:02.000,205,11071368,112765,0,1753357141,13894.663577049992,0.12892821000423282,53048.81203536 2025-07-24,11:39:03.000,205,11071354,112765,0,1753357142,13894.845457419993,0.009093000000575557,53048.8609452 2025-07-24,11:39:04.000,205,11071274,112885,0,1753357143,13895.007128859994,-0.09664394999708747,53048.89588080001 2025-07-24,11:39:05.000,205,11071362,112525,0,1753357144,13895.11490981999,-0.13188960000115912,53048.97972624 2025-07-24,11:39:06.000,205,11071284,112525,0,1753357145,13895.23616339999,-0.19533176999539137,53049.13344288 2025-07-24,11:39:07.000,205,11071382,112685,0,1753357146,13895.38436222,-0.25172480999754043,53049.238249680006 2025-07-24,11:39:08.000,205,11071301,112685,0,1753357147,13895.566242590001,-0.3504126299958443,53049.30113376 2025-07-24,11:39:09.000,205,11071376,112765,0,1753357148,13895.680759859992,-0.42090392999671167,53049.37799208001 2025-07-24,11:39:10.000,205,11071356,112645,0,1753357149,13895.761595579992,-0.4702478399995016,53049.4199148 2025-07-24,11:39:11.000,205,11071350,112845,0,1753357150,13895.761595579992,-0.4702478399995016,53049.56664432001 2025-07-24,11:39:12.000,205,11071338,113045,0,1753357151,13895.734650339997,-0.46319871000014246,53049.60856704 2025-07-24,11:39:13.000,205,11071325,112765,0,1753357152,13895.660550929992,-0.5618865299984463,53049.71337384001 2025-07-24,11:39:14.000,205,11071347,112805,0,1753357153,13895.492143179996,-0.6394269599986728,53049.7692708 2025-07-24,11:39:15.000,205,11071280,112725,0,1753357154,13895.391098529995,-0.7733604300010484,53049.860103360006 2025-07-24,11:39:16.000,205,11071346,112525,0,1753357155,13895.23616339999,-0.907293899996148,53049.93696168 2025-07-24,11:39:17.000,205,11071348,112845,0,1753357156,13895.067755649994,-1.0835221500019543,53049.97189728 2025-07-24,11:39:18.000,205,11071315,112805,0,1753357157,13894.939765759998,-1.224504749996413,53049.99984576001 2025-07-24,11:39:19.000,205,11071385,112685,0,1753357158,13894.858930039998,-1.3725364799975068,53050.055742720004 2025-07-24,11:39:20.000,205,11071287,112605,0,1753357159,13894.737676459998,-1.4430277799983742,53050.13958816 2025-07-24,11:39:21.000,205,11071259,112845,0,1753357160,13894.717467529998,-1.435978649999015,53050.18151088 2025-07-24,11:39:22.000,205,11071324,112765,0,1753357161,13894.677049669997,-1.4077821300015785,53050.223433600004 2025-07-24,11:39:23.000,205,11071312,112925,0,1753357162,13894.555796089997,-1.386634739996225,53050.2583692 2025-07-24,11:39:24.000,205,11071355,112645,0,1753357163,13894.407597270001,-1.4077821300015785,53050.26535632001 2025-07-24,11:39:25.000,205,11071340,112805,0,1753357164,13894.279607379991,-1.4077821300015785,53050.28631768001 2025-07-24,11:39:26.000,205,11071287,112725,0,1753357165,13894.14488118,-1.492371690001164,53050.34920176 2025-07-24,11:39:27.000,205,11071346,112925,0,1753357166,13894.050572839995,-1.4571260399970924,53050.391124480004 2025-07-24,11:39:28.000,205,11071289,112805,0,1753357167,13893.94279188,-1.4782734299951699,53050.391124480004 2025-07-24,11:39:29.000,205,11071327,112685,0,1753357168,13893.949528189994,-1.428929519999656,53050.43304720001 2025-07-24,11:39:30.000,205,11071300,113125,0,1753357169,13893.92258295,-1.3231925700019929,53050.49593128 2025-07-24,11:39:31.000,205,11071336,113005,0,1753357170,13893.848483539994,-1.2386030099951313,53050.460995680005 2025-07-24,11:39:32.000,205,11071393,112765,0,1753357171,13893.686812099993,-1.16811171000154,53050.49593128 2025-07-24,11:39:33.000,205,11071356,112645,0,1753357172,13893.585767449993,-1.0976204100006726,53050.55182824001 2025-07-24,11:39:34.000,205,11071282,112645,0,1753357173,13893.430832320002,-1.06942388999596,53050.57278960001 2025-07-24,11:39:35.000,205,11071359,112525,0,1753357174,13893.282633499992,-1.0482764999978826,53050.60073808001 2025-07-24,11:39:36.000,205,11071278,112725,0,1753357175,13893.222006709992,-1.0412273699985235,53050.65663504 2025-07-24,11:39:37.000,205,11071309,112765,0,1753357176,13893.222006709992,-1.0341782399991644,53050.73349336 2025-07-24,11:39:38.000,205,11071296,112925,0,1753357177,13893.208534090001,-1.06942388999596,53050.712532 2025-07-24,11:39:39.000,205,11071293,112805,0,1753357178,13893.282633499992,-1.020079980000446,53050.7824032 2025-07-24,11:39:40.000,205,11071328,112525,0,1753357179,13893.349996600002,-0.963686939998297,53050.87323576 2025-07-24,11:39:41.000,205,11071355,112565,0,1753357180,13893.376941839997,-0.907293899996148,53050.9920168 2025-07-24,11:39:42.000,205,11071316,112805,0,1753357181,13893.376941839997,-0.907293899996148,53051.082849360006 2025-07-24,11:39:43.000,205,11071325,112965,0,1753357182,13893.356732909997,-0.9848343299963744,53051.15970768 2025-07-24,11:39:44.000,205,11071326,112765,0,1753357183,13893.336523979997,-1.0835221500019543,53051.24355312001 2025-07-24,11:39:45.000,205,11071276,112645,0,1753357184,13893.336523979997,-1.11876779999875,53051.34137280001 2025-07-24,11:39:46.000,205,11071293,112765,0,1753357185,13893.316315049997,-1.2104064899976947,53051.46015384001 2025-07-24,11:39:47.000,205,11071293,112845,0,1753357186,13893.316315049997,-1.280897789998562,53051.5509864 2025-07-24,11:39:48.000,205,11071300,112765,0,1753357187,13893.302842429992,-1.3513890899994294,53051.55797352001 2025-07-24,11:39:49.000,205,11071315,112805,0,1753357188,13893.336523979997,-1.379585609996866,53051.732651520004 2025-07-24,11:39:50.000,205,11071318,112645,0,1753357189,13893.302842429992,-1.4007330000022193,53051.802522720005 2025-07-24,11:39:51.000,205,11071288,112885,0,1753357190,13893.343260289992,-1.3443399600000703,53051.88636816 2025-07-24,11:39:52.000,205,11071381,112645,0,1753357191,13893.437568629997,-1.2667995299998438,53051.96322648001 2025-07-24,11:39:53.000,205,11071358,112925,0,1753357192,13893.471250180002,-1.2033573599983356,53052.02611056 2025-07-24,11:39:54.000,205,11071347,112805,0,1753357193,13893.504931729993,-1.0271291099998052,53052.137904480005 2025-07-24,11:39:55.000,205,11071297,112685,0,1753357194,13893.491459110002,-0.9213921600021422,53052.16585296 2025-07-24,11:39:56.000,205,11071381,112845,0,1753357195,13893.498195419998,-0.8015569499984849,53052.256685520006 2025-07-24,11:39:57.000,205,11071298,113165,0,1753357196,13893.531876970002,-0.6605743499967502,53052.33354384 2025-07-24,11:39:58.000,205,11071303,112725,0,1753357197,13893.558822209998,-0.5125426199956564,53052.354505200004 2025-07-24,11:39:59.000,205,11071309,112605,0,1753357198,13893.700284719998,-0.4702478399995016,53052.424376400006 2025-07-24,11:40:00.000,205,11071367,112685,0,1753357199,13893.828274609994,-0.3715600200011977,53052.50822184 2025-07-24,11:40:01.000,205,11071291,112605,0,1753357200,13893.92258295,-0.2940195900009712,53052.58508016001 2025-07-24,11:40:02.000,205,11071366,113125,0,1753357201,13893.989946049995,-0.22352829000010388,53052.61302864001 2025-07-24,11:40:03.000,205,11071348,112885,0,1753357202,13894.070781769995,-0.16713524999795482,53052.71783544 2025-07-24,11:40:04.000,205,11071370,112925,0,1753357203,13894.14488118,-0.04025091000221437,53052.759758160006 2025-07-24,11:40:05.000,205,11071393,112445,0,1753357204,13894.340234169991,0.030240389998652972,53052.86456496 2025-07-24,11:40:06.000,205,11071348,112845,0,1753357205,13894.569268710002,0.1994195099978242,53052.906487680004 2025-07-24,11:40:07.000,205,11071316,112765,0,1753357206,13894.737676459998,0.2840090700046858,53052.95539752 2025-07-24,11:40:08.000,205,11071298,112605,0,1753357207,13894.892611589989,0.3826968900029897,53053.06020432 2025-07-24,11:40:09.000,205,11071322,112765,0,1753357208,13895.087964579994,0.4884338400006527,53053.08116568 2025-07-24,11:40:10.000,205,11071380,112645,0,1753357209,13895.26310864,0.6153181800036691,53053.17898536 2025-07-24,11:40:11.000,205,11071324,112805,0,1753357210,13895.48540687,0.7492516499987687,53053.22090808 2025-07-24,11:40:12.000,205,11071340,112685,0,1753357211,13895.640341999992,0.8479394700043485,53053.33270200001 2025-07-24,11:40:13.000,205,11071395,112805,0,1753357212,13895.855903919997,1.0100694600041606,53053.47244440001 2025-07-24,11:40:14.000,205,11071349,112965,0,1753357213,13896.091674769988,1.186297710002691,53053.577251200004 2025-07-24,11:40:15.000,205,11071374,112845,0,1753357214,13896.25334620999,1.3695750900005805,53053.68904512001 2025-07-24,11:40:16.000,205,11071396,112725,0,1753357215,13896.388072409994,1.4541646500001661,53053.70301936 2025-07-24,11:40:17.000,205,11071304,112645,0,1753357216,13896.549743849995,1.55285246999847,53053.8218004 2025-07-24,11:40:18.000,205,11071343,112925,0,1753357217,13896.610370639995,1.6233437699993374,53053.863723120005 2025-07-24,11:40:19.000,205,11071308,112965,0,1753357218,13896.63731587999,1.658589420003409,53054.02442688001 2025-07-24,11:40:20.000,205,11071351,113005,0,1753357219,13896.69794266999,1.7149824599982821,53054.05237536001 2025-07-24,11:40:21.000,205,11071387,112965,0,1753357220,13896.758569459991,1.764326370001072,53054.10827232 2025-07-24,11:40:22.000,205,11071302,112845,0,1753357221,13896.832668869996,1.8489159300006577,53054.15718216 2025-07-24,11:40:23.000,205,11071310,112645,0,1753357222,13896.980867689992,1.9828494000030332,53054.31089880001 2025-07-24,11:40:24.000,205,11071303,112485,0,1753357223,13897.129066510002,2.1520285200022045,53054.366795760005 2025-07-24,11:40:25.000,205,11071309,112885,0,1753357224,13897.277265329998,2.3494041599988122,53054.47160256 2025-07-24,11:40:26.000,205,11071274,112805,0,1753357225,13897.378309979998,2.5256324100046186,53054.57640936001 2025-07-24,11:40:27.000,205,11071356,112685,0,1753357226,13897.465882009994,2.652516750000359,53054.63929344 2025-07-24,11:40:28.000,205,11071340,112685,0,1753357227,13897.56019035,2.7864502200027346,53054.75807448 2025-07-24,11:40:29.000,205,11071338,112845,0,1753357228,13897.661235,2.7934993500020937,53054.7999972 2025-07-24,11:40:30.000,205,11071357,112805,0,1753357229,13897.81617012999,2.863990650002961,53054.91179112001 2025-07-24,11:40:31.000,205,11071298,112725,0,1753357230,13897.991314189996,2.8992362999997567,53055.02358504 2025-07-24,11:40:32.000,205,11071309,112605,0,1753357231,13898.213612419997,2.9979241199980606,53055.12140472 2025-07-24,11:40:33.000,205,11071327,112125,0,1753357232,13898.408965410003,3.061366289999569,53055.26114712 2025-07-24,11:40:34.000,205,11071302,112725,0,1753357233,13898.698626739999,3.131857590000436,53055.324031200005 2025-07-24,11:40:35.000,205,11071293,112765,0,1753357234,13898.947870209995,3.1600541099978727,53055.442812240006 2025-07-24,11:40:36.000,205,11071381,112845,0,1753357235,13899.197113679991,3.2446436700047343,53055.55460616001 2025-07-24,11:40:37.000,205,11071353,112805,0,1753357236,13899.453093459997,3.336282360003679,53055.6384516 2025-07-24,11:40:38.000,205,11071395,112445,0,1753357237,13899.661919069993,3.4138227900039055,53055.80614248 2025-07-24,11:40:39.000,205,11071372,112925,0,1753357238,13899.796645269998,3.4631666999994195,53055.90396216 2025-07-24,11:40:40.000,205,11071363,112325,0,1753357239,13899.938107779999,3.5054614800028503,53056.05069168 2025-07-24,11:40:41.000,205,11071372,113125,0,1753357240,13900.03241611999,3.5195597400015686,53056.14152424 2025-07-24,11:40:42.000,205,11071349,112765,0,1753357241,13900.106515529995,3.547756259999005,53056.23235680001 2025-07-24,11:40:43.000,205,11071316,112685,0,1753357242,13900.13346076999,3.5266088700009277,53056.40004768001 2025-07-24,11:40:44.000,205,11071301,113125,0,1753357243,13900.227769109995,3.484314090004773,53056.448957520006 2025-07-24,11:40:45.000,205,11071358,112885,0,1753357244,13900.247978039995,3.5054614800028503,53056.55376432 2025-07-24,11:40:46.000,205,11071305,112965,0,1753357245,13900.32207745,3.4631666999994195,53056.62363552 2025-07-24,11:40:47.000,205,11071384,112725,0,1753357246,13900.355758999991,3.4067736600045464,53056.75639080001 2025-07-24,11:40:48.000,205,11071361,112685,0,1753357247,13900.389440549996,3.336282360003679,53056.84722336 2025-07-24,11:40:49.000,205,11071312,113125,0,1753357248,13900.517430439992,3.2939875800002483,53056.952030160006 2025-07-24,11:40:50.000,205,11071351,112485,0,1753357249,13900.564584610001,3.2516928000040934,53057.000940000005 2025-07-24,11:40:51.000,205,11071385,112485,0,1753357250,13900.631947709997,3.1389067199997953,53057.09177256001 2025-07-24,11:40:52.000,205,11071350,112845,0,1753357251,13900.712783429997,3.0895628100042813,53057.11273392001 2025-07-24,11:40:53.000,205,11071312,112605,0,1753357252,13900.786882840002,2.9979241199980606,53057.21055360001 2025-07-24,11:40:54.000,205,11071335,112765,0,1753357253,13900.914872729998,2.9344819500038284,53057.3153604 2025-07-24,11:40:55.000,205,11071287,112565,0,1753357254,13901.076544169999,2.9344819500038284,53057.37125736 2025-07-24,11:40:56.000,205,11071283,112965,0,1753357255,13901.265160849995,2.8992362999997567,53057.504012640005 2025-07-24,11:40:57.000,205,11071365,112725,0,1753357256,13901.39988705,2.8498923900042428,53057.59484520001 2025-07-24,11:40:58.000,205,11071344,112765,0,1753357257,13901.55482217999,2.8357941299982485,53057.71362624001 2025-07-24,11:40:59.000,205,11071355,112685,0,1753357258,13901.669339449996,2.800548480001453,53057.790484560006 2025-07-24,11:41:00.000,205,11071362,112805,0,1753357259,13901.824274580002,2.758253699998022,53057.92323984 2025-07-24,11:41:01.000,205,11071339,112725,0,1753357260,13901.985946020002,2.7934993500020937,53058.04202088 2025-07-24,11:41:02.000,205,11071352,112605,0,1753357261,13902.113935909998,2.751204569998663,53058.174776160005 2025-07-24,11:41:03.000,205,11071358,112725,0,1753357262,13902.241925799994,2.751204569998663,53058.33547992001 2025-07-24,11:41:04.000,205,11071269,112965,0,1753357263,13902.282343659994,2.7300571800005855,53058.41932536 2025-07-24,11:41:05.000,205,11071345,112445,0,1753357264,13902.376651999999,2.701860660003149,53058.510157920005 2025-07-24,11:41:06.000,205,11071308,112285,0,1753357265,13902.464224029995,2.6877624000044307,53058.67086168001 2025-07-24,11:41:07.000,205,11071365,112765,0,1753357266,13902.55179605999,2.6313693600022816,53058.83156544 2025-07-24,11:41:08.000,205,11071337,112765,0,1753357267,13902.61242284999,2.610221970004204,53058.92938512 2025-07-24,11:41:09.000,205,11071291,112605,0,1753357268,13902.69325856999,2.603172840004845,53059.03419192001 2025-07-24,11:41:10.000,205,11071379,112605,0,1753357269,13902.75388535999,2.645467620001,53059.1669472 2025-07-24,11:41:11.000,205,11071407,112765,0,1753357270,13902.76062167,2.6172711000035633,53059.31367672 2025-07-24,11:41:12.000,205,11071372,112965,0,1753357271,13902.794303219991,2.5679271900007734,53059.4813676 2025-07-24,11:41:13.000,205,11071297,112805,0,1753357272,13902.834721079991,2.5256324100046186,53059.614122880004 2025-07-24,11:41:14.000,205,11071309,112805,0,1753357273,13902.84145739,2.4762885000018287,53059.71194256 2025-07-24,11:41:15.000,205,11071370,112845,0,1753357274,13902.908820489996,2.448091980004392,53059.89360768001 2025-07-24,11:41:16.000,205,11071370,112885,0,1753357275,13902.935765729992,2.4198954599996796,53059.94251752001 2025-07-24,11:41:17.000,205,11071363,112685,0,1753357276,13903.009865139997,2.441042849997757,53060.04732432 2025-07-24,11:41:18.000,205,11071348,112725,0,1753357277,13903.050282999997,2.5185832799979835,53060.145144 2025-07-24,11:41:19.000,205,11071355,112765,0,1753357278,13903.030074069997,2.589074579998851,53060.305847760006 2025-07-24,11:41:20.000,205,11071349,112765,0,1753357279,13903.043546690002,2.6384184900016407,53060.333796240004 2025-07-24,11:41:21.000,205,11071281,112645,0,1753357280,13903.016601449992,2.701860660003149,53060.49450000001 2025-07-24,11:41:22.000,205,11071355,112885,0,1753357281,13902.982919900001,2.8357941299982485,53060.57834544 2025-07-24,11:41:23.000,205,11071353,112845,0,1753357282,13902.929029419996,2.9415310800031875,53060.65520376 2025-07-24,11:41:24.000,205,11071378,112845,0,1753357283,13902.834721079991,3.026120640002773,53060.76001056001 2025-07-24,11:41:25.000,205,11071409,112765,0,1753357284,13902.7808306,3.1107102000023588,53060.86481736 2025-07-24,11:41:26.000,205,11071361,112845,0,1753357285,13902.67978595,3.1882506300025852,53060.906740080005 2025-07-24,11:41:27.000,205,11071383,112485,0,1753357286,13902.61242284999,3.2587419300034526,53060.976611280006 2025-07-24,11:41:28.000,205,11071311,112605,0,1753357287,13902.565268679995,3.343331490003038,53061.074430960005 2025-07-24,11:41:29.000,205,11071360,112805,0,1753357288,13902.55179605999,3.3574297500017565,53061.13032792 2025-07-24,11:41:30.000,205,11071303,112685,0,1753357289,13902.524850819995,3.392675399998552,53061.172250640004 2025-07-24,11:41:31.000,205,11071340,112965,0,1753357290,13902.59895023,3.427921050002624,53061.22116048 2025-07-24,11:41:32.000,205,11071349,112725,0,1753357291,13902.65284070999,3.434970180001983,53061.22116048 2025-07-24,11:41:33.000,205,11071365,112605,0,1753357292,13902.73367642999,3.4490684400007012,53061.35391576001 2025-07-24,11:41:34.000,205,11071327,112725,0,1753357293,13902.82124846,3.491363220004132,53061.39583848 2025-07-24,11:41:35.000,205,11071359,112605,0,1753357294,13902.935765729992,3.5618545199977234,53061.46570968 2025-07-24,11:41:36.000,205,11071368,112805,0,1753357295,13903.077228239992,3.6111984300005133,53061.49365816 2025-07-24,11:41:37.000,205,11071335,112445,0,1753357296,13903.171536579997,3.695787990000099,53061.54955512001 2025-07-24,11:41:38.000,205,11071341,112805,0,1753357297,13903.232163369998,3.7310336400041706,53061.61942632001 2025-07-24,11:41:39.000,205,11071350,112685,0,1753357298,13903.333208019998,3.794475809998403,53061.6823104 2025-07-24,11:41:40.000,205,11071340,112605,0,1753357299,13903.387098499988,3.857917979999911,53061.73122024 2025-07-24,11:41:41.000,205,11071335,112725,0,1753357300,13903.562242559994,3.970704060004209,53061.77314296 2025-07-24,11:41:42.000,205,11071357,112525,0,1753357301,13903.64981458999,4.062342750003154,53061.83602704001 2025-07-24,11:41:43.000,205,11071361,112845,0,1753357302,13903.69696876,4.125784920004662,53061.94083384 2025-07-24,11:41:44.000,205,11071313,112845,0,1753357303,13903.75759555,4.189227089998894,53062.00371792001 2025-07-24,11:41:45.000,205,11071364,112965,0,1753357304,13903.77106816999,4.27381664999848,53062.066602 2025-07-24,11:41:46.000,205,11071331,112685,0,1753357305,13903.83169495999,4.252669260000403,53062.150447440006 2025-07-24,11:41:47.000,205,11071414,112605,0,1753357306,13903.93273960999,4.231521870002325,53062.19237016001 2025-07-24,11:41:48.000,205,11071314,112725,0,1753357307,13904.006839019996,4.210374480004248,53062.297176960004 2025-07-24,11:41:49.000,205,11071302,112605,0,1753357308,13904.114619979991,4.153981440002099,53062.318138320006 2025-07-24,11:41:50.000,205,11071313,112725,0,1753357309,13904.215664629992,4.125784920004662,53062.38800952001 2025-07-24,11:41:51.000,205,11071350,112805,0,1753357310,13904.303236660002,4.083490140001231,53062.47185496 2025-07-24,11:41:52.000,205,11071381,112805,0,1753357311,13904.431226549998,4.069391880002513,53062.56967464 2025-07-24,11:41:53.000,205,11071351,112485,0,1753357312,13904.485117030003,4.034146229998441,53062.653520080006 2025-07-24,11:41:54.000,205,11071346,112565,0,1753357313,13904.613106919998,4.0411953599978006,53062.67448144001 2025-07-24,11:41:55.000,205,11071408,112525,0,1753357314,13904.714151569999,4.012998840000364,53062.77928824 2025-07-24,11:41:56.000,205,11071331,112645,0,1753357315,13904.774778359999,4.005949710001005,53062.8351852 2025-07-24,11:41:57.000,205,11071375,112725,0,1753357316,13904.734360499999,4.0411953599978006,53062.9749276 2025-07-24,11:41:58.000,205,11071300,112645,0,1753357317,13904.687206329989,4.048244490004436,53062.96095336001 2025-07-24,11:41:59.000,205,11071342,112845,0,1753357318,13904.653524779998,4.012998840000364,53063.07274728 2025-07-24,11:42:00.000,205,11071364,112765,0,1753357319,13904.539007509993,3.956605799998215,53063.11467 2025-07-24,11:42:01.000,205,11071383,112725,0,1753357320,13904.505325959988,3.9213601500014192,53063.22646392001 2025-07-24,11:42:02.000,205,11071317,112725,0,1753357321,13904.485117030003,3.907261890002701,53063.21248968 2025-07-24,11:42:03.000,205,11071318,112805,0,1753357322,13904.336918209992,3.9284092800007784,53063.28236088 2025-07-24,11:42:04.000,205,11071287,112805,0,1753357323,13904.249346179997,3.9213601500014192,53063.303322240004 2025-07-24,11:42:05.000,205,11071332,112685,0,1753357324,13904.175246769992,3.949556669998856,53063.40114192 2025-07-24,11:42:06.000,205,11071379,112605,0,1753357325,13904.0607295,3.949556669998856,53063.43607752 2025-07-24,11:42:07.000,205,11071327,112725,0,1753357326,13903.87884913,3.9425075399994967,53063.4290904 2025-07-24,11:42:08.000,205,11071305,112765,0,1753357327,13903.744122929995,3.907261890002701,53063.46402600001 2025-07-24,11:42:09.000,205,11071377,112805,0,1753357328,13903.62960565999,3.8790653699979885,53063.491974480006 2025-07-24,11:42:10.000,205,11071376,112885,0,1753357329,13903.481406839994,3.8226723300031153,53063.55485856 2025-07-24,11:42:11.000,205,11071358,112685,0,1753357330,13903.467934219989,3.7239845100048115,53063.55485856 2025-07-24,11:42:12.000,205,11071432,112885,0,1753357331,13903.447725289989,3.68873886000074,53063.6037684 2025-07-24,11:42:13.000,205,11071300,113045,0,1753357332,13903.427516359989,3.646444080004585,53063.59678128 2025-07-24,11:42:14.000,205,11071313,112885,0,1753357333,13903.454461599998,3.6252966899992316,53063.61774264 2025-07-24,11:42:15.000,205,11071422,112605,0,1753357334,13903.488143149989,3.6252966899992316,53063.68062672001 2025-07-24,11:42:16.000,205,11071334,112485,0,1753357335,13903.427516359989,3.6323458199985907,53063.687613840004 2025-07-24,11:42:17.000,205,11071372,112805,0,1753357336,13903.420780049993,3.6746406000020215,53063.757485040005 2025-07-24,11:42:18.000,205,11071366,112765,0,1753357337,13903.346680639988,3.7662792900009663,53063.78543352 2025-07-24,11:42:19.000,205,11071356,112805,0,1753357338,13903.279317539993,3.801524939997762,53063.79242064 2025-07-24,11:42:20.000,205,11071431,112965,0,1753357339,13903.238899679993,3.801524939997762,53063.855304720004 2025-07-24,11:42:21.000,205,11071378,112725,0,1753357340,13903.205218130002,3.7803775499996846,53063.93216304 2025-07-24,11:42:22.000,205,11071337,112605,0,1753357341,13903.225427060002,3.8367705900018336,53063.93915016 2025-07-24,11:42:23.000,205,11071357,112525,0,1753357342,13903.218690749993,3.857917979999911,53064.022995600004 2025-07-24,11:42:24.000,205,11071332,112765,0,1753357343,13903.124382410002,3.8790653699979885,53064.00902136 2025-07-24,11:42:25.000,205,11071355,112645,0,1753357344,13902.982919900001,3.907261890002701,53064.07190544 2025-07-24,11:42:26.000,205,11071339,112605,0,1753357345,13902.861666320001,3.9354584100001375,53064.09985392 2025-07-24,11:42:27.000,205,11071431,112845,0,1753357346,13902.7808306,3.907261890002701,53064.1278024 2025-07-24,11:42:28.000,205,11071362,112605,0,1753357347,13902.706731189995,3.8790653699979885,53064.190686480004 2025-07-24,11:42:29.000,205,11071369,112765,0,1753357348,13902.646104399995,3.7803775499996846,53064.1976736 2025-07-24,11:42:30.000,205,11071363,112725,0,1753357349,13902.625895469995,3.68873886000074,53064.190686480004 2025-07-24,11:42:31.000,205,11071307,112605,0,1753357350,13902.585477609995,3.6252966899992316,53064.21863496 2025-07-24,11:42:32.000,205,11071400,112925,0,1753357351,13902.545059749995,3.540707129999646,53064.21863496 2025-07-24,11:42:33.000,205,11071324,112925,0,1753357352,13902.605686539995,3.434970180001983,53064.20466072001 2025-07-24,11:42:34.000,205,11071297,112725,0,1753357353,13902.65284070999,3.3644788800011156,53064.309467520005 2025-07-24,11:42:35.000,205,11071361,112685,0,1753357354,13902.65957702,3.3644788800011156,53064.25357056001 2025-07-24,11:42:36.000,205,11071318,112805,0,1753357355,13902.69325856999,3.322184099997685,53064.30248040001 2025-07-24,11:42:37.000,205,11071319,112885,0,1753357356,13902.706731189995,3.3010367099996074,53064.30248040001 2025-07-24,11:42:38.000,205,11071307,112925,0,1753357357,13902.71346749999,3.32923323000432,53064.31645464 2025-07-24,11:42:39.000,205,11071369,112885,0,1753357358,13902.726940119996,3.378577139999834,53064.33042888001 2025-07-24,11:42:40.000,205,11071412,112445,0,1753357359,13902.75388535999,3.434970180001983,53064.38632584 2025-07-24,11:42:41.000,205,11071369,112605,0,1753357360,13902.69999488,3.427921050002624,53064.358377360004 2025-07-24,11:42:42.000,205,11071346,112925,0,1753357361,13902.726940119996,3.4067736600045464,53064.358377360004 2025-07-24,11:42:43.000,205,11071307,112925,0,1753357362,13902.706731189995,3.3715280100004748,53064.358377360004 2025-07-24,11:42:44.000,205,11071377,112445,0,1753357363,13902.65284070999,3.3503806200023973,53064.38632584 2025-07-24,11:42:45.000,205,11071299,112805,0,1753357364,13902.69325856999,3.336282360003679,53064.42126144001 2025-07-24,11:42:46.000,205,11071310,113045,0,1753357365,13902.73367642999,3.336282360003679,53064.42126144001 2025-07-24,11:42:47.000,205,11071367,112845,0,1753357366,13902.71346749999,3.343331490003038,53064.4422228 2025-07-24,11:42:48.000,205,11071334,112525,0,1753357367,13902.71346749999,3.3997245299979113,53064.477158400005 2025-07-24,11:42:49.000,205,11071331,112485,0,1753357368,13902.706731189995,3.427921050002624,53064.477158400005 2025-07-24,11:42:50.000,205,11071356,112765,0,1753357369,13902.646104399995,3.4561175700000604,53064.526068240004 2025-07-24,11:42:51.000,205,11071334,112725,0,1753357370,13902.625895469995,3.477264959998138,53064.49811976001 2025-07-24,11:42:52.000,205,11071375,113045,0,1753357371,13902.63936809,3.4208719200032647,53064.48414552 2025-07-24,11:42:53.000,205,11071304,112805,0,1753357372,13902.67978595,3.4138227900039055,53064.54004248001 2025-07-24,11:42:54.000,205,11071317,112765,0,1753357373,13902.706731189995,3.4208719200032647,53064.51908112001 2025-07-24,11:42:55.000,205,11071422,112965,0,1753357374,13902.706731189995,3.442019310001342,53064.51908112001 2025-07-24,11:42:56.000,205,11071413,112565,0,1753357375,13902.706731189995,3.4631666999994195,53064.55401672 2025-07-24,11:42:57.000,205,11071367,112525,0,1753357376,13902.71346749999,3.4702158299987786,53064.526068240004 2025-07-24,11:42:58.000,205,11071398,112765,0,1753357377,13902.65957702,3.540707129999646,53064.54004248001 2025-07-24,11:42:59.000,205,11071363,112485,0,1753357378,13902.55179605999,3.5548053899983643,53064.55401672 2025-07-24,11:43:00.000,205,11071396,112765,0,1753357379,13902.504641889995,3.5054614800028503,53064.58895232001 2025-07-24,11:43:01.000,205,11071329,112645,0,1753357380,13902.43727879,3.5195597400015686,53064.56799096001 2025-07-24,11:43:02.000,205,11071352,112845,0,1753357381,13902.43054247999,3.5266088700009277,53064.5819652 2025-07-24,11:43:03.000,205,11071371,112565,0,1753357382,13902.43727879,3.5266088700009277,53064.54004248001 2025-07-24,11:43:04.000,205,11071275,112765,0,1753357383,13902.464224029995,3.604149300001154,53064.53305536 2025-07-24,11:43:05.000,205,11071373,112685,0,1753357384,13902.43054247999,3.6323458199985907,53064.56100384 2025-07-24,11:43:06.000,205,11071325,113125,0,1753357385,13902.41033354999,3.63939494999795,53064.512094 2025-07-24,11:43:07.000,205,11071371,113125,0,1753357386,13902.41706986,3.6182475599998725,53064.512094 2025-07-24,11:43:08.000,205,11071349,112765,0,1753357387,13902.376651999999,3.646444080004585,53064.56100384 2025-07-24,11:43:09.000,205,11071268,112565,0,1753357388,13902.36991568999,3.6746406000020215,53064.56799096001 2025-07-24,11:43:10.000,205,11071327,112765,0,1753357389,13902.322761519994,3.702837119999458,53064.57497808 2025-07-24,11:43:11.000,205,11071358,112845,0,1753357390,13902.235189489998,3.653493210003944,53064.54004248001 2025-07-24,11:43:12.000,205,11071325,112925,0,1753357391,13902.154353769998,3.653493210003944,53064.56100384 2025-07-24,11:43:13.000,205,11071334,112685,0,1753357392,13902.053309119998,3.5689036500043585,53064.51908112001 2025-07-24,11:43:14.000,205,11071332,112885,0,1753357393,13901.959000779992,3.540707129999646,53064.49811976001 2025-07-24,11:43:15.000,205,11071383,112965,0,1753357394,13901.857956129992,3.533658000000287,53064.526068240004 2025-07-24,11:43:16.000,205,11071393,112765,0,1753357395,13901.696284689991,3.477264959998138,53064.45619704 2025-07-24,11:43:17.000,205,11071402,112805,0,1753357396,13901.575031109991,3.434970180001983,53064.379338720006 2025-07-24,11:43:18.000,205,11071379,112645,0,1753357397,13901.467250149995,3.3503806200023973,53064.42126144001 2025-07-24,11:43:19.000,205,11071398,112845,0,1753357398,13901.27863347,3.3151349699983257,53064.31645464 2025-07-24,11:43:20.000,205,11071376,112765,0,1753357399,13901.137170959999,3.23054540999874,53064.23959632 2025-07-24,11:43:21.000,205,11071419,112765,0,1753357400,13901.022653689994,3.1530049799985136,53064.20466072001 2025-07-24,11:43:22.000,205,11071383,112805,0,1753357401,13900.867718559988,3.0402189000014914,53064.190686480004 2025-07-24,11:43:23.000,205,11071402,112805,0,1753357402,13900.746464980002,2.969727600000624,53064.09985392 2025-07-24,11:43:24.000,205,11071343,112525,0,1753357403,13900.672365569997,2.9274328200044692,53064.05094408 2025-07-24,11:43:25.000,205,11071348,112885,0,1753357404,13900.679101879992,2.8780889100016793,53064.01600848001 2025-07-24,11:43:26.000,205,11071316,112925,0,1753357405,13900.598266159992,2.8992362999997567,53063.94613728001 2025-07-24,11:43:27.000,205,11071307,112685,0,1753357406,13900.524166750001,2.87103978000232,53063.93915016 2025-07-24,11:43:28.000,205,11071413,112685,0,1753357407,13900.470276269996,2.863990650002961,53063.86229184 2025-07-24,11:43:29.000,205,11071303,112765,0,1753357408,13900.369231619996,2.8357941299982485,53063.79242064 2025-07-24,11:43:30.000,205,11071376,113125,0,1753357409,13900.36249531,2.8287449999988894,53063.71556232 2025-07-24,11:43:31.000,205,11071369,112765,0,1753357410,13900.27492327999,2.8357941299982485,53063.708575200006 2025-07-24,11:43:32.000,205,11071381,112685,0,1753357411,13900.28165959,2.856941520003602,53063.68062672001 2025-07-24,11:43:33.000,205,11071295,112565,0,1753357412,13900.288395899996,2.7864502200027346,53063.63171688001 2025-07-24,11:43:34.000,205,11071368,112605,0,1753357413,13900.30186852,2.758253699998022,53063.52691008 2025-07-24,11:43:35.000,205,11071391,112725,0,1753357414,13900.349022689996,2.7794010900033754,53063.50594872 2025-07-24,11:43:36.000,205,11071338,112725,0,1753357415,13900.396176859991,2.7864502200027346,53063.44306464001 2025-07-24,11:43:37.000,205,11071333,112925,0,1753357416,13900.40291317,2.807597610000812,53063.44306464001 2025-07-24,11:43:38.000,205,11071372,112925,0,1753357417,13900.443331030001,2.8428432600048836,53063.44306464001 2025-07-24,11:43:39.000,205,11071304,112685,0,1753357418,13900.396176859991,2.87103978000232,53063.422103280005 2025-07-24,11:43:40.000,205,11071351,112605,0,1753357419,13900.375967929991,2.8921871700003976,53063.373193440006 2025-07-24,11:43:41.000,205,11071325,113165,0,1753357420,13900.31534113999,2.8921871700003976,53063.23345104 2025-07-24,11:43:42.000,205,11071387,112805,0,1753357421,13900.31534113999,2.8851380400010385,53063.27537376001 2025-07-24,11:43:43.000,205,11071420,112765,0,1753357422,13900.288395899996,2.8357941299982485,53063.26139952 2025-07-24,11:43:44.000,205,11071337,112645,0,1753357423,13900.20082387,2.814646740000171,53063.254412400005 2025-07-24,11:43:45.000,205,11071332,112605,0,1753357424,13900.19408755999,2.7159589200018672,53063.22646392001 2025-07-24,11:43:46.000,205,11071381,112645,0,1753357425,13900.146933389995,2.6666150099990773,53063.21248968 2025-07-24,11:43:47.000,205,11071324,112805,0,1753357426,13900.167142319995,2.645467620001,53063.17755408001 2025-07-24,11:43:48.000,205,11071315,112725,0,1753357427,13900.09304290999,2.6313693600022816,53063.135631360004 2025-07-24,11:43:49.000,205,11071311,112965,0,1753357428,13900.066097669995,2.6384184900016407,53063.10768288001 2025-07-24,11:43:50.000,205,11071313,112605,0,1753357429,13900.03915243,2.701860660003149,53063.10069576 2025-07-24,11:43:51.000,205,11071329,112805,0,1753357430,13900.05936136,2.7723519600040163,53063.07274728 2025-07-24,11:43:52.000,205,11071400,112725,0,1753357431,13900.005470879994,2.8357941299982485,53063.05877304001 2025-07-24,11:43:53.000,205,11071347,112885,0,1753357432,13899.944844089994,2.8498923900042428,53063.07973440001 2025-07-24,11:43:54.000,205,11071314,112885,0,1753357433,13899.884217299994,2.8498923900042428,53063.037811680006 2025-07-24,11:43:55.000,205,11071343,112525,0,1753357434,13899.803381579994,2.87103978000232,53062.98191472001 2025-07-24,11:43:56.000,205,11071344,112805,0,1753357435,13899.742754789993,2.976776729999983,53063.05877304001 2025-07-24,11:43:57.000,205,11071347,112605,0,1753357436,13899.668655379988,2.962678470001265,53063.03082456001 2025-07-24,11:43:58.000,205,11071355,112885,0,1753357437,13899.661919069993,2.9415310800031875,53063.016850320004 2025-07-24,11:43:59.000,205,11071326,113005,0,1753357438,13899.628237520003,2.976776729999983,53063.03082456001 2025-07-24,11:44:00.000,205,11071357,113045,0,1753357439,13899.540665489993,3.019071510003414,53063.02383744 2025-07-24,11:44:01.000,205,11071295,112605,0,1753357440,13899.372257739997,3.0049732500046957,53063.00986320001 2025-07-24,11:44:02.000,205,11071336,112445,0,1753357441,13899.264476780001,3.026120640002773,53062.96095336001 2025-07-24,11:44:03.000,205,11071399,112805,0,1753357442,13899.136486889991,3.026120640002773,53063.00287608 2025-07-24,11:44:04.000,205,11071371,112645,0,1753357443,13898.98155176,3.026120640002773,53062.967940480004 2025-07-24,11:44:05.000,205,11071340,112605,0,1753357444,13898.92092497,2.962678470001265,53062.94697912 2025-07-24,11:44:06.000,205,11071383,112685,0,1753357445,13898.77946246,2.8780889100016793,53063.00287608 2025-07-24,11:44:07.000,205,11071378,112605,0,1753357446,13898.658208879999,2.8992362999997567,53062.94697912 2025-07-24,11:44:08.000,205,11071370,112805,0,1753357447,13898.543691609993,2.8992362999997567,53062.92601776 2025-07-24,11:44:09.000,205,11071323,112925,0,1753357448,13898.395492789998,2.906285429999116,53062.88409504 2025-07-24,11:44:10.000,205,11071330,112925,0,1753357449,13898.247293970002,2.9274328200044692,53062.870120800006 2025-07-24,11:44:11.000,205,11071352,112725,0,1753357450,13898.105831460001,2.962678470001265,53062.870120800006 2025-07-24,11:44:12.000,205,11071377,112845,0,1753357451,13897.991314189996,2.8780889100016793,53062.8351852 2025-07-24,11:44:13.000,205,11071338,112885,0,1753357452,13897.89700584999,2.863990650002961,53062.84217232001 2025-07-24,11:44:14.000,205,11071308,112685,0,1753357453,13897.80269751,2.814646740000171,53062.86313368001 2025-07-24,11:44:15.000,205,11071371,112845,0,1753357454,13897.688180239995,2.800548480001453,53062.85614656 2025-07-24,11:44:16.000,205,11071361,112965,0,1753357455,13897.63428975999,2.7371063099999446,53062.79326248001 2025-07-24,11:44:17.000,205,11071390,112805,0,1753357456,13897.55345403999,2.69481153000379,53062.81422384001 2025-07-24,11:44:18.000,205,11071400,112605,0,1753357457,13897.47261831999,2.645467620001,53062.77928824 2025-07-24,11:44:19.000,205,11071380,112685,0,1753357458,13897.398518909999,2.603172840004845,53062.78627536 2025-07-24,11:44:20.000,205,11071391,112765,0,1753357459,13897.337892119998,2.5185832799979835,53062.74435264001 2025-07-24,11:44:21.000,205,11071371,112725,0,1753357460,13897.236847469998,2.4762885000018287,53062.765314 2025-07-24,11:44:22.000,205,11071375,112605,0,1753357461,13897.162748059993,2.433993719998398,53062.765314 2025-07-24,11:44:23.000,205,11071393,112605,0,1753357462,13897.081912339992,2.3564532899981714,53062.75832688 2025-07-24,11:44:24.000,205,11071377,112765,0,1753357463,13896.980867689992,2.2718637299985858,53062.75832688 2025-07-24,11:44:25.000,205,11071332,112565,0,1753357464,13896.974131379997,2.180225039999641,53062.7303784 2025-07-24,11:44:26.000,205,11071409,112845,0,1753357465,13896.940449829992,2.1449793900028453,53062.75832688 2025-07-24,11:44:27.000,205,11071306,112285,0,1753357466,13896.846141490001,2.137930260003486,53062.66749432 2025-07-24,11:44:28.000,205,11071330,112765,0,1753357467,13896.758569459991,2.137930260003486,53062.67448144001 2025-07-24,11:44:29.000,205,11071361,112805,0,1753357468,13896.718151599991,2.1097337399987737,53062.67448144001 2025-07-24,11:44:30.000,205,11071365,112845,0,1753357469,13896.718151599991,2.1026846099994145,53062.72339128001 2025-07-24,11:44:31.000,205,11071362,112765,0,1753357470,13896.772042079996,2.116782869998133,53062.72339128001 2025-07-24,11:44:32.000,205,11071392,112685,0,1753357471,13896.738360529991,2.1449793900028453,53062.74435264001 2025-07-24,11:44:33.000,205,11071342,112645,0,1753357472,13896.825932560001,2.1520285200022045,53062.73736552 2025-07-24,11:44:34.000,205,11071362,112645,0,1753357473,13896.893295659997,2.1520285200022045,53062.751339760005 2025-07-24,11:44:35.000,205,11071385,112685,0,1753357474,13896.953922449997,2.1449793900028453,53062.80723672 2025-07-24,11:44:36.000,205,11071398,112565,0,1753357475,13897.081912339992,2.1590776500015636,53062.77230112001 2025-07-24,11:44:37.000,205,11071335,112765,0,1753357476,13897.169484370002,2.1590776500015636,53062.86313368001 2025-07-24,11:44:38.000,205,11071301,112845,0,1753357477,13897.263792709993,2.173175910000282,53062.91204352001 2025-07-24,11:44:39.000,205,11071360,112605,0,1753357478,13897.337892119998,2.187274169999,53062.9749276 2025-07-24,11:44:40.000,205,11071369,112885,0,1753357479,13897.459145699999,2.2154706900037127,53063.016850320004 2025-07-24,11:44:41.000,205,11071329,112445,0,1753357480,13897.59387189999,2.2154706900037127,53063.03082456001 2025-07-24,11:44:42.000,205,11071342,112805,0,1753357481,13897.61408082999,2.2507163400005084,53063.12165712 2025-07-24,11:44:43.000,205,11071310,112845,0,1753357482,13897.566926659994,2.328256770000735,53063.24043816 2025-07-24,11:44:44.000,205,11071325,112765,0,1753357483,13897.53998142,2.3212076400013757,53063.324283600006 2025-07-24,11:44:45.000,205,11071331,112605,0,1753357484,13897.53324510999,2.3000602500032983,53063.34524496001 2025-07-24,11:44:46.000,205,11071341,112765,0,1753357485,13897.60060821,2.2718637299985858,53063.40812904 2025-07-24,11:44:47.000,205,11071370,112845,0,1753357486,13897.647762379995,2.278912859997945,53063.40812904 2025-07-24,11:44:48.000,205,11071325,112925,0,1753357487,13897.688180239995,2.3141585100020166,53063.4989616 2025-07-24,11:44:49.000,205,11071394,112845,0,1753357488,13897.69491654999,2.3564532899981714,53063.57581992 2025-07-24,11:44:50.000,205,11071406,112885,0,1753357489,13897.64102607,2.398748070001602,53063.63171688001 2025-07-24,11:44:51.000,205,11071315,112925,0,1753357490,13897.64102607,2.4128463300003204,53063.71556232 2025-07-24,11:44:52.000,205,11071332,112765,0,1753357491,13897.627553449995,2.441042849997757,53063.77844640001 2025-07-24,11:44:53.000,205,11071342,112485,0,1753357492,13897.68144393,2.4551411100037512,53063.8832532 2025-07-24,11:44:54.000,205,11071337,112565,0,1753357493,13897.63428975999,2.5185832799979835,53063.96709864001 2025-07-24,11:44:55.000,205,11071273,112765,0,1753357494,13897.62081714,2.6172711000035633,53064.03696984001 2025-07-24,11:44:56.000,205,11071338,112805,0,1753357495,13897.58039928,2.6313693600022816,53064.11382816001 2025-07-24,11:44:57.000,205,11071343,112845,0,1753357496,13897.566926659994,2.765302830004657,53064.211647840006 2025-07-24,11:44:58.000,205,11071407,112805,0,1753357497,13897.60060821,2.800548480001453,53064.28850616 2025-07-24,11:44:59.000,205,11071356,112725,0,1753357498,13897.519772489999,2.8992362999997567,53064.379338720006 2025-07-24,11:45:00.000,205,11071330,112645,0,1753357499,13897.51303617999,2.9485802100025467,53064.47017128001 2025-07-24,11:45:01.000,205,11071377,112525,0,1753357500,13897.499563559999,2.9838258599993424,53064.55401672 2025-07-24,11:45:02.000,205,11071310,112685,0,1753357501,13897.506299869994,3.0049732500046957,53064.63786216001 2025-07-24,11:45:03.000,205,11071332,112725,0,1753357502,13897.499563559999,3.0825136799976462,53064.75664320001 2025-07-24,11:45:04.000,205,11071315,112925,0,1753357503,13897.519772489999,3.174152370003867,53064.83350152001 2025-07-24,11:45:05.000,205,11071300,112965,0,1753357504,13897.526508799994,3.2023488900013035,53064.94529544 2025-07-24,11:45:06.000,205,11071340,112885,0,1753357505,13897.486090939994,3.32923323000432,53065.099012080005 2025-07-24,11:45:07.000,205,11071385,112805,0,1753357506,13897.499563559999,3.484314090004773,53065.217793120006 2025-07-24,11:45:08.000,205,11071342,112845,0,1753357507,13897.452409389989,3.590051040002436,53065.266702960005 2025-07-24,11:45:09.000,205,11071287,112605,0,1753357508,13897.411991529989,3.7169353799981764,53065.40644536001 2025-07-24,11:45:10.000,205,11071399,112965,0,1753357509,13897.438936769999,3.759230160001607,53065.483303680005 2025-07-24,11:45:11.000,205,11071374,112725,0,1753357510,13897.432200459989,3.8297214600024745,53065.54618776001 2025-07-24,11:45:12.000,205,11071367,112765,0,1753357511,13897.506299869994,3.8861145000046236,53065.69291728001 2025-07-24,11:45:13.000,205,11071400,113085,0,1753357512,13897.60060821,3.8931636300039827,53065.78374984 2025-07-24,11:45:14.000,205,11071329,112765,0,1753357513,13897.688180239995,3.9213601500014192,53065.85362104 2025-07-24,11:45:15.000,205,11071329,112845,0,1753357514,13897.829642749995,3.900212760003342,53066.00733768001 2025-07-24,11:45:16.000,205,11071411,112805,0,1753357515,13897.87679691999,3.949556669998856,53066.105157360005 2025-07-24,11:45:17.000,205,11071383,112765,0,1753357516,13897.950896329996,3.970704060004209,53066.23092552 2025-07-24,11:45:18.000,205,11071369,112805,0,1753357517,13897.96436895,4.1469323100027395,53066.30079672 2025-07-24,11:45:19.000,205,11071356,112605,0,1753357518,13897.991314189996,4.259718389999762,53066.42656488 2025-07-24,11:45:20.000,205,11071314,112805,0,1753357519,13898.099095149992,4.386602730002778,53066.48246184001 2025-07-24,11:45:21.000,205,11071320,112765,0,1753357520,13898.179930869992,4.534634460003872,53066.60124288001 2025-07-24,11:45:22.000,205,11071370,112445,0,1753357521,13898.287711830002,4.696764450003684,53066.73399816 2025-07-24,11:45:23.000,205,11071405,112445,0,1753357522,13898.375283859998,4.887090960000933,53066.85976632 2025-07-24,11:45:24.000,205,11071328,112925,0,1753357523,13898.435910649998,5.0351226900020265,53066.96457312001 2025-07-24,11:45:25.000,205,11071339,112925,0,1753357524,13898.489801129988,5.18315442000312,53067.13226400001 2025-07-24,11:45:26.000,205,11071330,112805,0,1753357525,13898.644736259994,5.31708788999822,53067.2370708 2025-07-24,11:45:27.000,205,11071396,112645,0,1753357526,13898.81988032,5.429873970002518,53067.36283896 2025-07-24,11:45:28.000,205,11071369,112805,0,1753357527,13899.028705929995,5.54266004999954,53067.51655560001 2025-07-24,11:45:29.000,205,11071347,112645,0,1753357528,13899.244267850001,5.648397000004479,53067.60738816001 2025-07-24,11:45:30.000,205,11071378,112565,0,1753357529,13899.513720249997,5.711839169998711,53067.844950239996 2025-07-24,11:45:31.000,205,11071426,112925,0,1753357530,13899.803381579994,5.859870899999805,53067.91482144 2025-07-24,11:45:32.000,205,11071381,112765,0,1753357531,13900.11998815,6.007902630000899,53068.13142216 2025-07-24,11:45:33.000,205,11071363,112845,0,1753357532,13900.34228638,6.127737840004556,53068.36199712 2025-07-24,11:45:34.000,205,11071385,112805,0,1753357533,13900.510694129996,6.233474790002219,53068.52270088001 2025-07-24,11:45:35.000,205,11071338,113125,0,1753357534,13900.679101879992,6.3462608699992415,53068.704366 2025-07-24,11:45:36.000,205,11071323,112765,0,1753357535,13900.834037009998,6.388555650002672,53068.906992480006 2025-07-24,11:45:37.000,205,11071318,112965,0,1753357536,13900.982235829993,6.416752170000109,53069.06769624001 2025-07-24,11:45:38.000,205,11071361,112805,0,1753357537,13901.23821561,6.437899559998186,53069.26333560001 2025-07-24,11:45:39.000,205,11071329,112885,0,1753357538,13901.54134956,6.487243470000976,53069.46596208 2025-07-24,11:45:40.000,205,11071283,112605,0,1753357539,13901.851219819997,6.571833030000562,53069.689549919996 2025-07-24,11:45:41.000,205,11071340,113045,0,1753357540,13902.127408529988,6.726913890001015,53069.85025368 2025-07-24,11:45:42.000,205,11071387,112645,0,1753357541,13902.336234139999,6.881994750001468,53070.12275136001 2025-07-24,11:45:43.000,205,11071395,112845,0,1753357542,13902.45748772,7.001829959997849,53070.32537784 2025-07-24,11:45:44.000,205,11071325,112885,0,1753357543,13902.57200498999,7.086419520004711,53070.5210172 2025-07-24,11:45:45.000,205,11071406,112685,0,1753357544,13902.814512149991,7.178058210003655,53070.7655664 2025-07-24,11:45:46.000,205,11071374,112765,0,1753357545,13903.023337760002,7.255598640003882,53070.98915424001 2025-07-24,11:45:47.000,205,11071356,112685,0,1753357546,13903.178272889993,7.347237330002827,53071.12889664001 2025-07-24,11:45:48.000,205,11071350,112645,0,1753357547,13903.346680639988,7.558711229998153,53071.31056176 2025-07-24,11:45:49.000,205,11071397,112885,0,1753357548,13903.467934219989,7.734939480003959,53071.50620112 2025-07-24,11:45:50.000,205,11071342,112765,0,1753357549,13903.69023244999,7.897069470003771,53071.65293064 2025-07-24,11:45:51.000,205,11071376,113125,0,1753357550,13903.87884913,8.073297720002302,53071.83459576 2025-07-24,11:45:52.000,205,11071348,112805,0,1753357551,13904.04052057,8.235427710002114,53072.00927376 2025-07-24,11:45:53.000,205,11071332,112645,0,1753357552,13904.168510459996,8.404606830001285,53072.27478432 2025-07-24,11:45:54.000,205,11071357,112765,0,1753357553,13904.249346179997,8.510343779998948,53072.43548808 2025-07-24,11:45:55.000,205,11071341,112525,0,1753357554,13904.330181899997,8.71476855000219,53072.5822176 2025-07-24,11:45:56.000,205,11071384,112605,0,1753357555,13904.357127139992,8.820505499999854,53072.71497288001 2025-07-24,11:45:57.000,205,11071380,112725,0,1753357556,13904.390808689997,8.933291580004152,53072.90362512001 2025-07-24,11:45:58.000,205,11071316,112845,0,1753357557,13904.417753929993,8.975586360000307,53073.06432888 2025-07-24,11:45:59.000,205,11071356,112765,0,1753357558,13904.539007509993,9.053126790000533,53073.21804552001 2025-07-24,11:46:00.000,205,11071386,112805,0,1753357559,13904.707415259989,9.13066722000076,53073.39272352 2025-07-24,11:46:01.000,205,11071352,113085,0,1753357560,13904.83540515,9.208207650000986,53073.5604144 2025-07-24,11:46:02.000,205,11071402,112725,0,1753357561,13905.09138492999,9.34919025000272,53073.700156800005 2025-07-24,11:46:03.000,205,11071409,112885,0,1753357562,13905.25979268,9.476074589998461,53073.8748348 2025-07-24,11:46:04.000,205,11071362,112605,0,1753357563,13905.367573639996,9.58886067000276,53074.02156432 2025-07-24,11:46:05.000,205,11071368,112765,0,1753357564,13905.488827219997,9.736892400003853,53074.119384 2025-07-24,11:46:06.000,205,11071394,112805,0,1753357565,13905.643762350002,9.779187180000008,53074.29406200001 2025-07-24,11:46:07.000,205,11071389,112605,0,1753357566,13905.765015929988,9.870825869998953,53074.46175288001 2025-07-24,11:46:08.000,205,11071412,112565,0,1753357567,13905.913214749999,9.99066108000261,53074.587521040005 2025-07-24,11:46:09.000,205,11071361,112805,0,1753357568,13906.081622499994,10.131643680004345,53074.76918616001 2025-07-24,11:46:10.000,205,11071345,112605,0,1753357569,13906.23655763,10.272626279998804,53074.90194144 2025-07-24,11:46:11.000,205,11071405,112765,0,1753357570,13906.431910619991,10.406559750001179,53075.05565808 2025-07-24,11:46:12.000,205,11071330,112365,0,1753357571,13906.627263609997,10.498198440000124,53075.2373232 2025-07-24,11:46:13.000,205,11071347,112605,0,1753357572,13906.829352909997,10.618033650003781,53075.41898832001 2025-07-24,11:46:14.000,205,11071321,112965,0,1753357573,13907.024705899988,10.787212770002952,53075.53776936001 2025-07-24,11:46:15.000,205,11071374,112765,0,1753357574,13907.240267819994,10.970490150000842,53075.71943448 2025-07-24,11:46:16.000,205,11071339,112965,0,1753357575,13907.36825770999,11.069177969999146,53075.78930568 2025-07-24,11:46:17.000,205,11071361,112925,0,1753357576,13907.543401769995,11.224258829999599,53075.98494504 2025-07-24,11:46:18.000,205,11071399,112605,0,1753357577,13907.705073209996,11.372290560000692,53076.13167456 2025-07-24,11:46:19.000,205,11071338,112645,0,1753357578,13907.913898819992,11.506224030003068,53076.22250712 2025-07-24,11:46:20.000,205,11071400,112805,0,1753357579,13908.250714319998,11.61901011000009,53076.41115936 2025-07-24,11:46:21.000,205,11071355,112845,0,1753357580,13908.50669409999,11.788189229999261,53076.550901760005 2025-07-24,11:46:22.000,205,11071412,112685,0,1753357581,13908.76941018999,11.943270089999714,53076.74654112 2025-07-24,11:46:23.000,205,11071400,112645,0,1753357582,13908.971499489991,12.03490877999866,53076.86532216 2025-07-24,11:46:24.000,205,11071384,112885,0,1753357583,13909.126434619997,12.147694860002957,53077.06096152 2025-07-24,11:46:25.000,205,11071394,112845,0,1753357584,13909.335260229993,12.232284420002543,53077.221665280005 2025-07-24,11:46:26.000,205,11071428,112925,0,1753357585,13909.530613219998,12.380316150003637,53077.4033304 2025-07-24,11:46:27.000,205,11071357,112605,0,1753357586,13909.739438829994,12.43670918999851,53077.508137200006 2025-07-24,11:46:28.000,205,11071342,112965,0,1753357587,13910.022363849996,12.514249619998736,53077.6828152 2025-07-24,11:46:29.000,205,11071370,112845,0,1753357588,13910.372651969992,12.641133960001753,53077.85050608 2025-07-24,11:46:30.000,205,11071350,112725,0,1753357589,13910.722940089989,12.71162526000262,53077.98326136001 2025-07-24,11:46:31.000,205,11071391,113045,0,1753357590,13911.02607403999,12.859656990003714,53078.123003759996 2025-07-24,11:46:32.000,205,11071347,112525,0,1753357591,13911.27531751,13.042934370001603,53078.28370752 2025-07-24,11:46:33.000,205,11071339,112885,0,1753357592,13911.531297289992,13.141622189999907,53078.43043704 2025-07-24,11:46:34.000,205,11071302,113045,0,1753357593,13911.733386589993,13.29670305000036,53078.57716656 2025-07-24,11:46:35.000,205,11071320,112805,0,1753357594,13911.922003269989,13.409489130004658,53078.7658188 2025-07-24,11:46:36.000,205,11071367,112845,0,1753357595,13912.12409256999,13.501127820003603,53078.898574080005 2025-07-24,11:46:37.000,205,11071383,112885,0,1753357596,13912.339654489995,13.613913900000625,53079.08722632001 2025-07-24,11:46:38.000,205,11071339,112805,0,1753357597,13912.615843200001,13.790142149999156,53079.2199816 2025-07-24,11:46:39.000,205,11071406,112765,0,1753357598,13912.892031909993,13.917026490002172,53079.42260808001 2025-07-24,11:46:40.000,205,11071372,112685,0,1753357599,13913.114330139993,14.072107350002625,53079.534402 2025-07-24,11:46:41.000,205,11071347,112765,0,1753357600,13913.32989206,14.21308995000436,53079.72305424 2025-07-24,11:46:42.000,205,11071365,112965,0,1753357601,13913.50503611999,14.403416460001608,53079.82786104001 2025-07-24,11:46:43.000,205,11071420,112645,0,1753357602,13913.727334349991,14.51620253999863,53080.002539040004 2025-07-24,11:46:44.000,205,11071377,112845,0,1753357603,13913.835115310001,14.628988620002929,53080.21913976 2025-07-24,11:46:45.000,205,11071356,113045,0,1753357604,13913.983314129997,14.762922089998028,53080.358882160006 2025-07-24,11:46:46.000,205,11071418,113045,0,1753357605,13914.097831400002,14.868659040002967,53080.44971472001 2025-07-24,11:46:47.000,205,11071355,112725,0,1753357606,13914.219084979988,15.009641640004702,53080.65932832 2025-07-24,11:46:48.000,205,11071344,112765,0,1753357607,13914.252766529993,15.044887290001498,53080.743173760005 2025-07-24,11:46:49.000,205,11071386,112925,0,1753357608,13914.353811179993,15.115378590002365,53080.88990328 2025-07-24,11:46:50.000,205,11071337,112485,0,1753357609,13914.394229039994,15.214066410000669,53080.959774480005 2025-07-24,11:46:51.000,205,11071413,112885,0,1753357610,13914.468328449999,15.270459450002818,53081.12047824001 2025-07-24,11:46:52.000,205,11071375,112925,0,1753357611,13914.535691549994,15.312754229998973,53081.197336560006 2025-07-24,11:46:53.000,205,11071373,112845,0,1753357612,13914.64347250999,15.42554031000327,53081.295156240005 2025-07-24,11:46:54.000,205,11071334,112805,0,1753357613,13914.69062668,15.503080740003497,53081.413937280005 2025-07-24,11:46:55.000,205,11071440,112685,0,1753357614,13914.76472608999,15.55947377999837,53081.50476984001 2025-07-24,11:46:56.000,205,11071375,112805,0,1753357615,13914.82535287999,15.587670300003083,53081.58861528 2025-07-24,11:46:57.000,205,11071409,112765,0,1753357616,13914.879243359996,15.60881769000116,53081.630538000005 2025-07-24,11:46:58.000,205,11071417,112605,0,1753357617,13914.987024319991,15.55947377999837,53081.67246072001 2025-07-24,11:46:59.000,205,11071353,112565,0,1753357618,13915.047651109991,15.601768560001801,53081.749319040006 2025-07-24,11:47:00.000,205,11071438,112685,0,1753357619,13915.135223140001,15.651112470004591,53081.81919024001 2025-07-24,11:47:01.000,205,11071394,112445,0,1753357620,13915.168904689992,15.749800290002895,53081.88906144001 2025-07-24,11:47:02.000,205,11071425,112885,0,1753357621,13915.222795169997,15.813242460004403,53081.93797128001 2025-07-24,11:47:03.000,205,11071359,112845,0,1753357622,13915.296894580002,15.855537240000558,53081.93797128001 2025-07-24,11:47:04.000,205,11071390,112845,0,1753357623,13915.377730300002,15.89078289000463,53082.035790960006 2025-07-24,11:47:05.000,205,11071322,112805,0,1753357624,13915.498983879988,15.968323320004856,53082.07072656 2025-07-24,11:47:06.000,205,11071335,112605,0,1753357625,13915.600028529989,16.01766723000037,53082.0497652 2025-07-24,11:47:07.000,205,11071366,112765,0,1753357626,13915.70107317999,16.095207660000597,53082.133610640005 2025-07-24,11:47:08.000,205,11071370,112685,0,1753357627,13915.754963659994,16.179797220000182,53082.14758488 2025-07-24,11:47:09.000,205,11071332,112525,0,1753357628,13915.734754729994,16.3066815600032,53082.22444320001 2025-07-24,11:47:10.000,205,11071394,112725,0,1753357629,13915.775172589994,16.334878080000635,53082.15457200001 2025-07-24,11:47:11.000,205,11071392,112765,0,1753357630,13915.856008309995,16.43356589999894,53082.22444320001 2025-07-24,11:47:12.000,205,11071352,112965,0,1753357631,13915.90989879,16.525204589997884,53082.22444320001 2025-07-24,11:47:13.000,205,11071341,112485,0,1753357632,13916.00420712999,16.560450240001956,53082.1895076 2025-07-24,11:47:14.000,205,11071319,112885,0,1753357633,13916.058097609995,16.60274501999811,53082.2593788 2025-07-24,11:47:15.000,205,11071430,112725,0,1753357634,13916.17261488,16.673236319998978,53082.26636592 2025-07-24,11:47:16.000,205,11071360,112725,0,1753357635,13916.354495250001,16.729629360001127,53082.29431440001 2025-07-24,11:47:17.000,205,11071326,112445,0,1753357636,13916.401649419997,16.814218920000712,53082.26636592 2025-07-24,11:47:18.000,205,11071341,112605,0,1753357637,13916.516166690002,16.89175935000094,53082.27335304001 2025-07-24,11:47:19.000,205,11071382,112485,0,1753357638,13916.570057169993,17.039791080002033,53082.31527576 2025-07-24,11:47:20.000,205,11071328,112765,0,1753357639,13916.724992299998,17.10323325000354,53082.30828864 2025-07-24,11:47:21.000,205,11071378,112685,0,1753357640,13916.852982189994,17.131429770000977,53082.301301520005 2025-07-24,11:47:22.000,205,11071400,112605,0,1753357641,13916.913608979994,17.23011758999928,53082.35719848 2025-07-24,11:47:23.000,205,11071400,112765,0,1753357642,13916.98770839,17.216019330000563,53082.36418560001 2025-07-24,11:47:24.000,205,11071329,112805,0,1753357643,13916.994444699994,17.265363240003353,53082.36418560001 2025-07-24,11:47:25.000,205,11071352,113005,0,1753357644,13917.12243458999,17.244215849998,53082.38514696 2025-07-24,11:47:26.000,205,11071324,112605,0,1753357645,13917.23021555,17.29355976000079,53082.44104392001 2025-07-24,11:47:27.000,205,11071345,112685,0,1753357646,13917.317787579996,17.357001930002298,53082.35719848 2025-07-24,11:47:28.000,205,11071314,112725,0,1753357647,13917.432304850001,17.427493230003165,53082.33623712 2025-07-24,11:47:29.000,205,11071325,112445,0,1753357648,13917.472722710001,17.4556897500006,53082.35719848 2025-07-24,11:47:30.000,205,11071345,112765,0,1753357649,13917.472722710001,17.448640620001242,53082.39213408001 2025-07-24,11:47:31.000,205,11071409,112765,0,1753357650,13917.445777469991,17.46273887999996,53082.38514696 2025-07-24,11:47:32.000,205,11071361,112885,0,1753357651,13917.445777469991,17.490935400004673,53082.34322424001 2025-07-24,11:47:33.000,205,11071352,112685,0,1753357652,13917.459250089996,17.441591490001883,53082.34322424001 2025-07-24,11:47:34.000,205,11071349,112685,0,1753357653,13917.513140570001,17.399296709998453,53082.32226288001 2025-07-24,11:47:35.000,205,11071351,112805,0,1753357654,13917.540085809997,17.399296709998453,53082.30828864 2025-07-24,11:47:36.000,205,11071396,112645,0,1753357655,13917.634394150002,17.385198449999734,53082.28732728 2025-07-24,11:47:37.000,205,11071423,112845,0,1753357656,13917.728702489992,17.385198449999734,53082.27335304001 2025-07-24,11:47:38.000,205,11071367,112805,0,1753357657,13917.802801899998,17.392247579999093,53082.28034016 2025-07-24,11:47:39.000,205,11071417,112685,0,1753357658,13917.910582859993,17.413394970004447,53082.24540456001 2025-07-24,11:47:40.000,205,11071349,112805,0,1753357659,13918.018363819989,17.441591490001883,53082.31527576 2025-07-24,11:47:41.000,205,11071359,112965,0,1753357660,13918.126144779999,17.52618105000147,53082.2593788 2025-07-24,11:47:42.000,205,11071352,112605,0,1753357661,13918.173298949994,17.603721480001695,53082.203481840006 2025-07-24,11:47:43.000,205,11071353,112645,0,1753357662,13918.18677157,17.69536017000064,53082.19649472001 2025-07-24,11:47:44.000,205,11071386,112965,0,1753357663,13918.173298949994,17.75175321000279,53082.17553336001 2025-07-24,11:47:45.000,205,11071353,112685,0,1753357664,13918.22045311999,17.765851470001508,53082.14059776 2025-07-24,11:47:46.000,205,11071369,112925,0,1753357665,13918.233925739994,17.75880234000215,53082.084700800006 2025-07-24,11:47:47.000,205,11071355,112965,0,1753357666,13918.26760729,17.815195380004297,53082.0497652 2025-07-24,11:47:48.000,205,11071409,112805,0,1753357667,13918.26087097999,17.829293640003016,53082.063739440004 2025-07-24,11:47:49.000,205,11071335,112685,0,1753357668,13918.294552529995,17.829293640003016,53082.035790960006 2025-07-24,11:47:50.000,205,11071423,112485,0,1753357669,13918.22045311999,17.843391900001734,53082.00784248001 2025-07-24,11:47:51.000,205,11071401,112565,0,1753357670,13918.24739836,17.87158841999917,53081.99386824 2025-07-24,11:47:52.000,205,11071325,112565,0,1753357671,13918.24066204999,17.87863754999853,53081.896048560004 2025-07-24,11:47:53.000,205,11071379,112805,0,1753357672,13918.32149776999,17.87158841999917,53081.847138720004 2025-07-24,11:47:54.000,205,11071322,112765,0,1753357673,13918.32149776999,17.857490160000452,53081.798228880005 2025-07-24,11:47:55.000,205,11071389,112685,0,1753357674,13918.28781622,17.850441030001093,53081.798228880005 2025-07-24,11:47:56.000,205,11071430,112765,0,1753357675,13918.233925739994,17.86453928999981,53081.728357680004 2025-07-24,11:47:57.000,205,11071421,112645,0,1753357676,13918.18003525999,17.829293640003016,53081.67246072001 2025-07-24,11:47:58.000,205,11071346,112805,0,1753357677,13918.112672159994,17.808146249997662,53081.54669256 2025-07-24,11:47:59.000,205,11071328,112805,0,1753357678,13918.058781679989,17.808146249997662,53081.60258952001 2025-07-24,11:48:00.000,205,11071292,112605,0,1753357679,13918.038572749989,17.772900600000867,53081.49778272 2025-07-24,11:48:01.000,205,11071350,112845,0,1753357680,13918.031836439994,17.674212780002563,53081.44188576 2025-07-24,11:48:02.000,205,11071337,112805,0,1753357681,13917.991418579993,17.589623220002977,53081.35804032001 2025-07-24,11:48:03.000,205,11071424,112685,0,1753357682,13917.998154889989,17.46978800999932,53081.26022064 2025-07-24,11:48:04.000,205,11071310,112685,0,1753357683,13917.951000719993,17.392247579999093,53081.23227216 2025-07-24,11:48:05.000,205,11071407,112805,0,1753357684,13917.957737029988,17.30060889000015,53081.197336560006 2025-07-24,11:48:06.000,205,11071394,112725,0,1753357685,13918.004891199998,17.208970200001204,53081.0366328 2025-07-24,11:48:07.000,205,11071393,112685,0,1753357686,13917.971209649993,17.145528029999696,53081.02265856001 2025-07-24,11:48:08.000,205,11071408,112605,0,1753357687,13917.964473339998,17.10323325000354,53080.93182600001 2025-07-24,11:48:09.000,205,11071314,112685,0,1753357688,13917.964473339998,17.06798759999947,53080.84798056 2025-07-24,11:48:10.000,205,11071371,112605,0,1753357689,13917.856692379988,16.948152390003088,53080.75016088 2025-07-24,11:48:11.000,205,11071341,112805,0,1753357690,13917.836483450003,16.919955869998375,53080.65932832 2025-07-24,11:48:12.000,205,11071362,112725,0,1753357691,13917.775856660002,16.87061196000286,53080.60343136 2025-07-24,11:48:13.000,205,11071436,112805,0,1753357692,13917.789329279993,16.87061196000286,53080.55452152 2025-07-24,11:48:14.000,205,11071316,112485,0,1753357693,13917.755647730002,16.88471022000158,53080.42875336001 2025-07-24,11:48:15.000,205,11071408,112765,0,1753357694,13917.796065590002,16.93405413000437,53080.36586928 2025-07-24,11:48:16.000,205,11071320,112725,0,1753357695,13917.829747139993,16.976348910000524,53080.31695944 2025-07-24,11:48:17.000,205,11071378,112605,0,1753357696,13917.728702489992,16.976348910000524,53080.23311400001 2025-07-24,11:48:18.000,205,11071379,112965,0,1753357697,13917.647866769992,16.948152390003088,53080.17721704 2025-07-24,11:48:19.000,205,11071322,112405,0,1753357698,13917.567031049992,16.919955869998375,53080.10035872 2025-07-24,11:48:20.000,205,11071378,112525,0,1753357699,13917.526613189992,16.87766109000222,53080.03747464 2025-07-24,11:48:21.000,205,11071347,112645,0,1753357700,13917.526613189992,16.87061196000286,53079.93965496 2025-07-24,11:48:22.000,205,11071370,112605,0,1753357701,13917.519876879996,16.83536630999879,53079.82087392 2025-07-24,11:48:23.000,205,11071354,112525,0,1753357702,13917.567031049992,16.84241543999815,53079.72305424 2025-07-24,11:48:24.000,205,11071309,112645,0,1753357703,13917.587239979992,16.807169790001353,53079.71606712 2025-07-24,11:48:25.000,205,11071337,112685,0,1753357704,13917.654603080002,16.793071530002635,53079.632221679996 2025-07-24,11:48:26.000,205,11071350,112605,0,1753357705,13917.728702489992,16.764875009997922,53079.618247440005 2025-07-24,11:48:27.000,205,11071360,112565,0,1753357706,13917.789329279993,16.70848197000305,53079.54837624 2025-07-24,11:48:28.000,205,11071372,112605,0,1753357707,13917.789329279993,16.66618718999962,53079.499466400004 2025-07-24,11:48:29.000,205,11071261,112525,0,1753357708,13917.829747139993,16.623892410003464,53079.42260808001 2025-07-24,11:48:30.000,205,11071352,112885,0,1753357709,13917.775856660002,16.553401110002596,53079.40863384 2025-07-24,11:48:31.000,205,11071404,112605,0,1753357710,13917.823010829998,16.489958940001088,53079.31081416 2025-07-24,11:48:32.000,205,11071408,112885,0,1753357711,13917.856692379988,16.43356589999894,53079.282865680005 2025-07-24,11:48:33.000,205,11071445,112485,0,1753357712,13917.870164999993,16.384221990003425,53079.17107176 2025-07-24,11:48:34.000,205,11071366,113045,0,1753357713,13917.849956069993,16.334878080000635,53079.1501104 2025-07-24,11:48:35.000,205,11071425,113045,0,1753357714,13917.816274520002,16.271435909999127,53079.129149039996 2025-07-24,11:48:36.000,205,11071383,112765,0,1753357715,13917.789329279993,16.215042870004254,53079.05927784001 2025-07-24,11:48:37.000,205,11071345,112845,0,1753357716,13917.796065590002,16.179797220000182,53078.98940664001 2025-07-24,11:48:38.000,205,11071355,112645,0,1753357717,13917.829747139993,16.123404179998033,53078.96844528001 2025-07-24,11:48:39.000,205,11071378,112685,0,1753357718,13917.910582859993,16.109305919999315,53078.9055612 2025-07-24,11:48:40.000,205,11071397,112725,0,1753357719,13917.903846549998,16.02471635999973,53078.91953544001 2025-07-24,11:48:41.000,205,11071382,113125,0,1753357720,13917.924055479998,15.975372450004215,53078.849664240006 2025-07-24,11:48:42.000,205,11071302,112805,0,1753357721,13917.917319169988,15.954225059998862,53078.70293472001 2025-07-24,11:48:43.000,205,11071353,112885,0,1753357722,13917.951000719993,15.869635499999276,53078.6959476 2025-07-24,11:48:44.000,205,11071328,112605,0,1753357723,13917.957737029988,15.777996810000332,53078.681973360006 2025-07-24,11:48:45.000,205,11071336,112565,0,1753357724,13918.031836439994,15.651112470004591,53078.61908928 2025-07-24,11:48:46.000,205,11071369,112805,0,1753357725,13918.058781679989,15.580621170003724,53078.61908928 2025-07-24,11:48:47.000,205,11071333,112965,0,1753357726,13918.153090019994,15.510129870002856,53078.61908928 2025-07-24,11:48:48.000,205,11071329,112645,0,1753357727,13918.24066204999,15.418491180003912,53078.61908928 2025-07-24,11:48:49.000,205,11071367,112685,0,1753357728,13918.28107990999,15.333901620004326,53078.58415368001 2025-07-24,11:48:50.000,205,11071374,112525,0,1753357729,13918.28107990999,15.24931206000474,53078.50729536001 2025-07-24,11:48:51.000,205,11071291,112965,0,1753357730,13918.32149776999,15.15062423999916,53078.50030824 2025-07-24,11:48:52.000,205,11071327,112925,0,1753357731,13918.26760729,15.044887290001498,53078.54921808 2025-07-24,11:48:53.000,205,11071358,112965,0,1753357732,13918.24066204999,14.918002949998481,53078.458385519996 2025-07-24,11:48:54.000,205,11071304,112725,0,1753357733,13918.20024418999,14.762922089998028,53078.40248856 2025-07-24,11:48:55.000,205,11071321,112725,0,1753357734,13918.15982632999,14.657185140000365,53078.395501440005 2025-07-24,11:48:56.000,205,11071340,112725,0,1753357735,13918.11940846999,14.495055150000553,53078.33261736 2025-07-24,11:48:57.000,205,11071374,112765,0,1753357736,13918.058781679989,14.361121679998178,53078.33960448001 2025-07-24,11:48:58.000,205,11071372,112765,0,1753357737,13917.964473339998,14.241286470001796,53078.30466888 2025-07-24,11:48:59.000,205,11071338,112845,0,1753357738,13917.897110239988,14.128500390004774,53078.24877192001 2025-07-24,11:49:00.000,205,11071375,112805,0,1753357739,13917.809538209993,13.98751779000304,53078.18588784 2025-07-24,11:49:01.000,205,11071376,112845,0,1753357740,13917.769120349993,13.860633450000023,53078.15095224001 2025-07-24,11:49:02.000,205,11071299,112805,0,1753357741,13917.674812010002,13.691454330000852,53078.060119680005 2025-07-24,11:49:03.000,205,11071371,112885,0,1753357742,13917.634394150002,13.57866825000383,53077.97627424 2025-07-24,11:49:04.000,205,11071387,112605,0,1753357743,13917.553558430001,13.388341739999305,53077.98326136001 2025-07-24,11:49:05.000,205,11071431,112805,0,1753357744,13917.39188699,13.289653920001001,53077.95531288001 2025-07-24,11:49:06.000,205,11071340,112965,0,1753357745,13917.32452388999,13.198015230002056,53077.90640304 2025-07-24,11:49:07.000,205,11071365,112765,0,1753357746,13917.257160789995,13.106376540003112,53077.822557600004 2025-07-24,11:49:08.000,205,11071368,112645,0,1753357747,13917.12243458999,13.06408175999968,53077.78063488 2025-07-24,11:49:09.000,205,11071347,112725,0,1753357748,13916.94055421999,13.000639589998173,53077.66884096001 2025-07-24,11:49:10.000,205,11071383,112725,0,1753357749,13916.765410159998,12.958344810002018,53077.64787960001 2025-07-24,11:49:11.000,205,11071402,112885,0,1753357750,13916.603738719998,12.873755250002432,53077.59896976001 2025-07-24,11:49:12.000,205,11071372,112725,0,1753357751,13916.435330970002,12.84555872999772,53077.557047040005 2025-07-24,11:49:13.000,205,11071321,112725,0,1753357752,13916.206296429991,12.796214820002206,53077.46621448 2025-07-24,11:49:14.000,205,11071388,112725,0,1753357753,13916.02441605999,12.697527000003902,53077.44525312 2025-07-24,11:49:15.000,205,11071353,112845,0,1753357754,13915.835799379995,12.648183090001112,53077.33345920001 2025-07-24,11:49:16.000,205,11071358,113125,0,1753357755,13915.694336869994,12.584740919999604,53077.270575120005 2025-07-24,11:49:17.000,205,11071312,112845,0,1753357756,13915.539401739989,12.521298749998095,53077.24262664001 2025-07-24,11:49:18.000,205,11071299,112765,0,1753357757,13915.465302329998,12.542446140003449,53077.151794080004 2025-07-24,11:49:19.000,205,11071361,112765,0,1753357758,13915.397939230003,12.443758319997869,53077.102884240005 2025-07-24,11:49:20.000,205,11071363,112645,0,1753357759,13915.269949339992,12.415561800000432,53077.06794864 2025-07-24,11:49:21.000,205,11071356,112845,0,1753357760,13915.236267790002,12.373267020004278,53076.96314184 2025-07-24,11:49:22.000,205,11071332,112685,0,1753357761,13915.115014210001,12.338021370000206,53076.99807744001 2025-07-24,11:49:23.000,205,11071320,112885,0,1753357762,13915.020705869996,12.30982485000277,53076.94916760001 2025-07-24,11:49:24.000,205,11071313,112645,0,1753357763,13914.99376063,12.197038769998471,53076.92121912 2025-07-24,11:49:25.000,205,11071313,112925,0,1753357764,13914.939870149996,12.218186160003825,53076.90025776 2025-07-24,11:49:26.000,205,11071307,112525,0,1753357765,13914.90618859999,12.232284420002543,53076.837373680006 2025-07-24,11:49:27.000,205,11071310,112725,0,1753357766,13914.87250705,12.154743990002316,53076.83038656001 2025-07-24,11:49:28.000,205,11071325,112765,0,1753357767,13914.90618859999,12.175891380000394,53076.85134792 2025-07-24,11:49:29.000,205,11071337,112485,0,1753357768,13914.89271598,12.197038769998471,53076.7744896 2025-07-24,11:49:30.000,205,11071324,112605,0,1753357769,13914.95334277,12.274579199998698,53076.8443608 2025-07-24,11:49:31.000,205,11071329,112845,0,1753357770,13914.9735517,12.295726590004051,53076.83038656001 2025-07-24,11:49:32.000,205,11071324,112685,0,1753357771,13914.99376063,12.338021370000206,53076.86532216 2025-07-24,11:49:33.000,205,11071369,112965,0,1753357772,13914.95334277,12.408512670001073,53076.8443608 2025-07-24,11:49:34.000,205,11071352,112725,0,1753357773,13914.939870149996,12.387365280002996,53076.78846384001 2025-07-24,11:49:35.000,205,11071354,112645,0,1753357774,13914.85229812,12.408512670001073,53076.87929640001 2025-07-24,11:49:36.000,205,11071308,112765,0,1753357775,13914.80514394999,12.42966005999915,53076.87929640001 2025-07-24,11:49:37.000,205,11071419,112765,0,1753357776,13914.737780849995,12.415561800000432,53076.914232 2025-07-24,11:49:38.000,205,11071369,112805,0,1753357777,13914.71083561,12.408512670001073,53076.92121912 2025-07-24,11:49:39.000,205,11071333,113125,0,1753357778,13914.67041775,12.394414410002355,53076.94218048 2025-07-24,11:49:40.000,205,11071356,112685,0,1753357779,13914.67041775,12.408512670001073,53076.92820624001 2025-07-24,11:49:41.000,205,11071332,112965,0,1753357780,13914.70409929999,12.380316150003637,53076.94218048 2025-07-24,11:49:42.000,205,11071337,112885,0,1753357781,13914.73104454,12.387365280002996,53076.984103200004 2025-07-24,11:49:43.000,205,11071369,112525,0,1753357782,13914.70409929999,12.394414410002355,53077.053974400005 2025-07-24,11:49:44.000,205,11071342,112765,0,1753357783,13914.717571919995,12.352119629998924,53077.02602592001 2025-07-24,11:49:45.000,205,11071380,112845,0,1753357784,13914.71083561,12.267530069999339,53077.08192288 2025-07-24,11:49:46.000,205,11071325,113045,0,1753357785,13914.717571919995,12.147694860002957,53077.09589712001 2025-07-24,11:49:47.000,205,11071393,112805,0,1753357786,13914.717571919995,12.07015443000273,53077.20070392 2025-07-24,11:49:48.000,205,11071379,112725,0,1753357787,13914.66368143999,12.03490877999866,53077.172755440006 2025-07-24,11:49:49.000,205,11071328,113005,0,1753357788,13914.636736199995,11.985564870003145,53077.24961376 2025-07-24,11:49:50.000,205,11071354,112965,0,1753357789,13914.56263678999,11.957368349998433,53077.27756224 2025-07-24,11:49:51.000,205,11071405,112845,0,1753357790,13914.5693731,11.830484010002692,53077.32647208 2025-07-24,11:49:52.000,205,11071371,112685,0,1753357791,13914.576109409994,11.703599669999676,53077.3683948 2025-07-24,11:49:53.000,205,11071374,112925,0,1753357792,13914.58958203,11.647206630004803,53077.38236904001 2025-07-24,11:49:54.000,205,11071386,112605,0,1753357793,13914.596318339994,11.604911850001372,53077.44525312 2025-07-24,11:49:55.000,205,11071365,112725,0,1753357794,13914.62999989,11.520322290001786,53077.508137200006 2025-07-24,11:49:56.000,205,11071411,112805,0,1753357795,13914.70409929999,11.449830990000919,53077.508137200006 2025-07-24,11:49:57.000,205,11071380,112805,0,1753357796,13914.75125347,11.39343794999877,53077.56403416 2025-07-24,11:49:58.000,205,11071328,112445,0,1753357797,13914.82535287999,11.344094040003256,53077.654866720004 2025-07-24,11:49:59.000,205,11071385,112645,0,1753357798,13914.879243359996,11.308848389999184,53077.66884096001 2025-07-24,11:50:00.000,205,11071351,112805,0,1753357799,13914.9735517,11.245406219997676,53077.6828152 2025-07-24,11:50:01.000,205,11071391,112685,0,1753357800,13915.074596350001,11.189013180002803,53077.7526864 2025-07-24,11:50:02.000,205,11071309,112765,0,1753357801,13915.141959449997,11.125571010001295,53077.822557600004 2025-07-24,11:50:03.000,205,11071396,113005,0,1753357802,13915.195849930002,11.111472750002577,53077.89941592 2025-07-24,11:50:04.000,205,11071427,112845,0,1753357803,13915.256476720002,11.083276229997864,53077.96928712 2025-07-24,11:50:05.000,205,11071313,112725,0,1753357804,13915.357521370002,11.055079710000427,53077.95531288001 2025-07-24,11:50:06.000,205,11071387,112885,0,1753357805,13915.418148160003,11.062128839999787,53078.03915832 2025-07-24,11:50:07.000,205,11071325,112805,0,1753357806,13915.539401739989,11.019834060003632,53078.08806816 2025-07-24,11:50:08.000,205,11071329,112765,0,1753357807,13915.647182699999,10.998686669998278,53078.15095224001 2025-07-24,11:50:09.000,205,11071314,112485,0,1753357808,13915.754963659994,10.98458840999956,53078.227810560005 2025-07-24,11:50:10.000,205,11071328,112565,0,1753357809,13915.815590449994,10.956391890002124,53078.26274616 2025-07-24,11:50:11.000,205,11071393,112765,0,1753357810,13915.86274461999,10.977539280000201,53078.36755296001 2025-07-24,11:50:12.000,205,11071347,112765,0,1753357811,13915.90989879,11.019834060003632,53078.444411280005 2025-07-24,11:50:13.000,205,11071347,112805,0,1753357812,13915.94358033999,11.069177969999146,53078.48633400001 2025-07-24,11:50:14.000,205,11071338,112685,0,1753357813,13915.957052959995,11.019834060003632,53078.54223096 2025-07-24,11:50:15.000,205,11071329,112725,0,1753357814,13915.957052959995,11.02688319000299,53078.59812792 2025-07-24,11:50:16.000,205,11071379,112765,0,1753357815,13915.957052959995,10.98458840999956,53078.68896048 2025-07-24,11:50:17.000,205,11071313,112685,0,1753357816,13915.90989879,10.970490150000842,53078.74485744 2025-07-24,11:50:18.000,205,11071334,112645,0,1753357817,13915.876217239995,10.921146239998052,53078.82171576001 2025-07-24,11:50:19.000,205,11071326,112685,0,1753357818,13915.90989879,10.892949720000615,53078.94049680001 2025-07-24,11:50:20.000,205,11071334,112605,0,1753357819,13915.896426169995,10.935244500004046,53078.92652256 2025-07-24,11:50:21.000,205,11071328,112685,0,1753357820,13915.835799379995,10.921146239998052,53079.017355120006 2025-07-24,11:50:22.000,205,11071371,112725,0,1753357821,13915.82906307,10.949342760002764,53079.09421344 2025-07-24,11:50:23.000,205,11071356,112765,0,1753357822,13915.80885414,10.977539280000201,53079.129149039996 2025-07-24,11:50:24.000,205,11071361,112805,0,1753357823,13915.84253568999,11.02688319000299,53079.13613616001 2025-07-24,11:50:25.000,205,11071327,112725,0,1753357824,13915.78864521,11.069177969999146,53079.19902024 2025-07-24,11:50:26.000,205,11071336,112925,0,1753357825,13915.76843628,11.097374490003858,53079.24094296 2025-07-24,11:50:27.000,205,11071346,112765,0,1753357826,13915.76169996999,11.118521880001936,53079.30382704001 2025-07-24,11:50:28.000,205,11071313,113045,0,1753357827,13915.76843628,11.16081665999809,53079.331775520004 2025-07-24,11:50:29.000,205,11071337,113125,0,1753357828,13915.815590449994,11.238357089998317,53079.42260808001 2025-07-24,11:50:30.000,205,11071330,112805,0,1753357829,13915.84253568999,11.252455350004311,53079.41562096 2025-07-24,11:50:31.000,205,11071324,112885,0,1753357830,13915.93010772,11.301799259999825,53079.48549216 2025-07-24,11:50:32.000,205,11071302,112725,0,1753357831,13916.00420712999,11.365241430001333,53079.54138912001 2025-07-24,11:50:33.000,205,11071341,112645,0,1753357832,13916.078306539996,11.456880120000278,53079.68113152001 2025-07-24,11:50:34.000,205,11071360,112805,0,1753357833,13916.159142259996,11.576715330003935,53079.7440156 2025-07-24,11:50:35.000,205,11071403,112845,0,1753357834,13916.145669639991,11.654255760004162,53079.77895120001 2025-07-24,11:50:36.000,205,11071374,113125,0,1753357835,13916.13219702,11.689501410000958,53079.904719360005 2025-07-24,11:50:37.000,205,11071389,112845,0,1753357836,13916.11198809,11.774090970000543,53079.93965496 2025-07-24,11:50:38.000,205,11071364,112965,0,1753357837,13916.12546070999,11.823434880003333,53080.00952616 2025-07-24,11:50:39.000,205,11071290,112805,0,1753357838,13916.138933329996,11.837533140002051,53080.03747464 2025-07-24,11:50:40.000,205,11071364,112805,0,1753357839,13916.165878569991,11.84458227000141,53080.170229920004 2025-07-24,11:50:41.000,205,11071343,112805,0,1753357840,13916.179351189996,11.879827919998206,53080.29599808 2025-07-24,11:50:42.000,205,11071403,112765,0,1753357841,13916.159142259996,11.950319219999074,53080.302985199996 2025-07-24,11:50:43.000,205,11071385,113125,0,1753357842,13916.159142259996,11.943270089999714,53080.32394656 2025-07-24,11:50:44.000,205,11071409,112805,0,1753357843,13916.213032740001,11.929171830000996,53080.49163744 2025-07-24,11:50:45.000,205,11071374,112965,0,1753357844,13916.226505359991,11.929171830000996,53080.5125988 2025-07-24,11:50:46.000,205,11071341,112605,0,1753357845,13916.260186909996,11.8939261800042,53080.60343136 2025-07-24,11:50:47.000,205,11071369,112605,0,1753357846,13916.266923219991,11.8939261800042,53080.694263920006 2025-07-24,11:50:48.000,205,11071407,112645,0,1753357847,13916.260186909996,11.879827919998206,53080.77810936 2025-07-24,11:50:49.000,205,11071388,112525,0,1753357848,13916.253450600001,11.837533140002051,53080.84798056 2025-07-24,11:50:50.000,205,11071420,112805,0,1753357849,13916.266923219991,11.84458227000141,53081.02265856001 2025-07-24,11:50:51.000,205,11071348,112805,0,1753357850,13916.19282381,11.80228748999798,53080.99471008 2025-07-24,11:50:52.000,205,11071393,112885,0,1753357851,13916.10525177999,11.767041840001184,53081.09951688001 2025-07-24,11:50:53.000,205,11071407,112925,0,1753357852,13916.08504284999,11.710648799999035,53081.16938808001 2025-07-24,11:50:54.000,205,11071376,112805,0,1753357853,13915.92337140999,11.654255760004162,53081.176375200004 2025-07-24,11:50:55.000,205,11071394,112805,0,1753357854,13915.856008309995,11.661304890003521,53081.30214336 2025-07-24,11:50:56.000,205,11071346,112605,0,1753357855,13915.734754729994,11.597862720002013,53081.344066080004 2025-07-24,11:50:57.000,205,11071389,112845,0,1753357856,13915.633710079994,11.562617069997941,53081.37201456 2025-07-24,11:50:58.000,205,11071419,112805,0,1753357857,13915.438357089988,11.541469679999864,53081.46983424 2025-07-24,11:50:59.000,205,11071345,112925,0,1753357858,13915.269949339992,11.506224030003068,53081.5956024 2025-07-24,11:51:00.000,205,11071386,112965,0,1753357859,13915.094805280001,11.463929249999637,53081.581628160005 2025-07-24,11:51:01.000,205,11071395,112805,0,1753357860,13914.90618859999,11.407536210004764,53081.60258952001 2025-07-24,11:51:02.000,205,11071421,112805,0,1753357861,13914.78493501999,11.365241430001333,53081.69342208001 2025-07-24,11:51:03.000,205,11071388,112885,0,1753357862,13914.68389036999,11.372290560000692,53081.72137056001 2025-07-24,11:51:04.000,205,11071399,112685,0,1753357863,13914.636736199995,11.337044910003897,53081.77028040001 2025-07-24,11:51:05.000,205,11071377,112965,0,1753357864,13914.5693731,11.294750130000466,53081.805216 2025-07-24,11:51:06.000,205,11071322,112725,0,1753357865,13914.515482619994,11.245406219997676,53081.86111296001 2025-07-24,11:51:07.000,205,11071345,112725,0,1753357866,13914.434646899994,11.287701000001107,53081.92399704 2025-07-24,11:51:08.000,205,11071358,112805,0,1753357867,13914.353811179993,11.25950448000367,53081.93098416 2025-07-24,11:51:09.000,205,11071332,112805,0,1753357868,13914.293184389993,11.245406219997676,53081.979894 2025-07-24,11:51:10.000,205,11071353,113085,0,1753357869,13914.279711769988,11.238357089998317,53082.04277808 2025-07-24,11:51:11.000,205,11071338,112805,0,1753357870,13914.239293909988,11.203111440001521,53082.11264928 2025-07-24,11:51:12.000,205,11071334,112565,0,1753357871,13914.246030219998,11.125571010001295,53082.14059776 2025-07-24,11:51:13.000,205,11071334,112885,0,1753357872,13914.185403429998,11.16081665999809,53082.252391680006 2025-07-24,11:51:24.000,205,11071393,112845,0,1753357883,13914.313393319993,11.189013180002803,53082.67161888 2025-07-24,11:51:25.000,205,11071341,112765,0,1753357884,13914.347074869998,11.25950448000367,53082.7834128 2025-07-24,11:51:26.000,205,11071321,112765,0,1753357885,13914.367283799998,11.337044910003897,53082.81136128 2025-07-24,11:51:27.000,205,11071348,112885,0,1753357886,13914.380756419989,11.428683600002842,53082.83232264 2025-07-24,11:51:28.000,205,11071373,112725,0,1753357887,13914.387492729998,11.456880120000278,53082.94411656001 2025-07-24,11:51:29.000,205,11071379,112565,0,1753357888,13914.347074869998,11.506224030003068,53083.00001352 2025-07-24,11:51:30.000,205,11071367,112685,0,1753357889,13914.360547489989,11.520322290001786,53083.06289760001 2025-07-24,11:51:31.000,205,11071363,112485,0,1753357890,13914.387492729998,11.499174900003709,53083.11879456 2025-07-24,11:51:32.000,205,11071373,112725,0,1753357891,13914.441383209989,11.520322290001786,53083.20264000001 2025-07-24,11:51:33.000,205,11071332,112685,0,1753357892,13914.52221892999,11.506224030003068,53083.209627120006 2025-07-24,11:51:34.000,205,11071367,112885,0,1753357893,13914.508746309999,11.527371420001145,53083.19565288 2025-07-24,11:51:35.000,205,11071358,112805,0,1753357894,13914.528955239999,11.527371420001145,53083.29347256 2025-07-24,11:51:36.000,205,11071360,112845,0,1753357895,13914.56263678999,11.548518809999223,53083.32840816001 2025-07-24,11:51:37.000,205,11071391,112845,0,1753357896,13914.555900479994,11.569666200004576,53083.41924072001 2025-07-24,11:51:38.000,205,11071386,112765,0,1753357897,13914.576109409994,11.62605923999945,53083.475137680005 2025-07-24,11:51:39.000,205,11071396,112885,0,1753357898,13914.60979096,11.62605923999945,53083.475137680005 2025-07-24,11:51:40.000,205,11071379,112605,0,1753357899,13914.71083561,11.703599669999676,53083.4821248 2025-07-24,11:51:41.000,205,11071292,112365,0,1753357900,13914.72430822999,11.781140099999902,53083.53103464 2025-07-24,11:51:42.000,205,11071400,112805,0,1753357901,13914.82535287999,11.830484010002692,53083.50308616 2025-07-24,11:51:43.000,205,11071356,113085,0,1753357902,13914.899452289996,11.8939261800042,53083.545008880006 2025-07-24,11:51:44.000,205,11071381,112805,0,1753357903,13914.95334277,11.957368349998433,53083.60090584 2025-07-24,11:51:45.000,205,11071349,112725,0,1753357904,13914.987024319991,12.006712260001223,53083.69872552 2025-07-24,11:51:46.000,205,11071341,112685,0,1753357905,13915.061123729996,12.07015443000273,53083.69872552 2025-07-24,11:51:47.000,205,11071376,112845,0,1753357906,13915.013969560001,12.140645730003598,53083.80353232001 2025-07-24,11:51:48.000,205,11071373,112725,0,1753357907,13914.95334277,12.225235290003184,53083.85244216001 2025-07-24,11:51:49.000,205,11071411,112805,0,1753357908,13914.859034429996,12.30982485000277,53083.82449368 2025-07-24,11:51:50.000,205,11071325,112885,0,1753357909,13914.83208919,12.366217890004918,53083.89436488 2025-07-24,11:51:51.000,205,11071364,112605,0,1753357910,13914.818616569995,12.43670918999851,53083.9362876 2025-07-24,11:51:52.000,205,11071419,112885,0,1753357911,13914.79167133,12.521298749998095,53084.02013304001 2025-07-24,11:51:53.000,205,11071399,112845,0,1753357912,13914.76472608999,12.584740919999604,53084.09000424001 2025-07-24,11:51:54.000,205,11071346,112805,0,1753357913,13914.697362989995,12.676379609998548,53084.05506864 2025-07-24,11:51:55.000,205,11071339,112845,0,1753357914,13914.68389036999,12.775067430004128,53084.08301712 2025-07-24,11:51:56.000,205,11071364,112885,0,1753357915,13914.64347250999,12.83850959999836,53084.16686256001 2025-07-24,11:51:57.000,205,11071377,112765,0,1753357916,13914.656945129995,12.89490264000051,53084.1808368 2025-07-24,11:51:58.000,205,11071359,112765,0,1753357917,13914.67041775,13.028836110002885,53084.23673376001 2025-07-24,11:51:59.000,205,11071321,112845,0,1753357918,13914.67041775,13.07113088999904,53084.20878528001 2025-07-24,11:52:00.000,205,11071367,112965,0,1753357919,13914.66368143999,13.155720449998626,53084.264682240006 2025-07-24,11:52:01.000,205,11071364,112565,0,1753357920,13914.68389036999,13.240310009998211,53084.33455344001 2025-07-24,11:52:02.000,205,11071401,112565,0,1753357921,13914.67041775,13.289653920001001,53084.27166936 2025-07-24,11:52:03.000,205,11071408,112805,0,1753357922,13914.66368143999,13.34604696000315,53084.33455344001 2025-07-24,11:52:04.000,205,11071402,112765,0,1753357923,13914.67041775,13.437685650002095,53084.3904504 2025-07-24,11:52:05.000,205,11071340,112765,0,1753357924,13914.65020882,13.557520859998476,53084.44634736 2025-07-24,11:52:06.000,205,11071370,112765,0,1753357925,13914.636736199995,13.642110419998062,53084.48827008 2025-07-24,11:52:07.000,205,11071415,112685,0,1753357926,13914.62999989,13.733749110004283,53084.50224432001 2025-07-24,11:52:08.000,205,11071377,112685,0,1753357927,13914.60979096,13.768994760001078,53084.48827008 2025-07-24,11:52:09.000,205,11071374,112885,0,1753357928,13914.65020882,13.790142149999156,53084.58608976 2025-07-24,11:52:10.000,205,11071380,112645,0,1753357929,13914.656945129995,13.832436930002586,53084.60705112 2025-07-24,11:52:11.000,205,11071350,112765,0,1753357930,13914.62999989,13.924075620001531,53084.600064000006 2025-07-24,11:52:12.000,205,11071367,112765,0,1753357931,13914.5693731,13.902928230003454,53084.6349996 2025-07-24,11:52:13.000,205,11071400,112845,0,1753357932,13914.50200999999,14.022763439999835,53084.69089656001 2025-07-24,11:52:14.000,205,11071312,112685,0,1753357933,13914.461592139989,14.058009090003907,53084.72583216 2025-07-24,11:52:15.000,205,11071420,112845,0,1753357934,13914.421174279989,14.086205610001343,53084.71185792001 2025-07-24,11:52:16.000,205,11071393,112725,0,1753357935,13914.374020109994,14.15669691000221,53084.767754880006 2025-07-24,11:52:17.000,205,11071372,112925,0,1753357936,13914.279711769988,14.128500390004774,53084.746793520004 2025-07-24,11:52:18.000,205,11071401,112725,0,1753357937,13914.266239149998,14.191942559999006,53084.79570336 2025-07-24,11:52:19.000,205,11071419,112845,0,1753357938,13914.286448079998,14.255384730000515,53084.82365184 2025-07-24,11:52:20.000,205,11071328,112805,0,1753357939,13914.259502839988,14.311777770002664,53084.83762608001 2025-07-24,11:52:21.000,205,11071341,113045,0,1753357940,13914.219084979988,14.382269070003531,53084.82365184 2025-07-24,11:52:22.000,205,11071359,112485,0,1753357941,13914.246030219998,14.39636733000225,53084.85160032 2025-07-24,11:52:23.000,205,11071353,112565,0,1753357942,13914.272975459993,14.459809500003757,53084.85160032 2025-07-24,11:52:24.000,205,11071354,112925,0,1753357943,13914.239293909988,14.424563849999686,53084.935445760006 2025-07-24,11:52:25.000,205,11071361,112645,0,1753357944,13914.232557599993,14.473907760002476,53084.935445760006 2025-07-24,11:52:26.000,205,11071428,112725,0,1753357945,13914.232557599993,14.445711239997763,53084.90051016 2025-07-24,11:52:27.000,205,11071373,113005,0,1753357946,13914.225821289998,14.452760370004398,53084.97038136 2025-07-24,11:52:28.000,205,11071429,112805,0,1753357947,13914.246030219998,14.473907760002476,53084.97736848001 2025-07-24,11:52:29.000,205,11071348,112725,0,1753357948,13914.212348669993,14.509153409999271,53084.984355600005 2025-07-24,11:52:30.000,205,11071411,112685,0,1753357949,13914.279711769988,14.52325166999799,53085.033265440004 2025-07-24,11:52:31.000,205,11071396,112805,0,1753357950,13914.320129629989,14.56554645000142,53085.01230408 2025-07-24,11:52:32.000,205,11071389,112805,0,1753357951,13914.353811179993,14.593742969998857,53084.99832984 2025-07-24,11:52:33.000,205,11071397,112805,0,1753357952,13914.367283799998,14.600792099998216,53085.00531696001 2025-07-24,11:52:34.000,205,11071359,112725,0,1753357953,13914.461592139989,14.643086880001647,53085.06121392 2025-07-24,11:52:35.000,205,11071387,113085,0,1753357954,13914.52221892999,14.74177469999995,53085.054226800006 2025-07-24,11:52:36.000,205,11071376,112605,0,1753357955,13914.528955239999,14.74882382999931,53085.0891624 2025-07-24,11:52:37.000,205,11071415,112965,0,1753357956,13914.555900479994,14.7981677400021,53085.04723968001 2025-07-24,11:52:38.000,205,11071356,112725,0,1753357957,13914.58284571999,14.875708170002326,53085.07518816001 2025-07-24,11:52:39.000,205,11071407,112765,0,1753357958,13914.5693731,14.896855560000404,53085.0891624 2025-07-24,11:52:40.000,205,11071342,112325,0,1753357959,13914.535691549994,14.903904689999763,53085.082175280004 2025-07-24,11:52:41.000,205,11071321,112885,0,1753357960,13914.488537379999,14.889806430001045,53085.13108512 2025-07-24,11:52:42.000,205,11071349,112805,0,1753357961,13914.488537379999,14.903904689999763,53085.09614952001 2025-07-24,11:52:43.000,205,11071320,112765,0,1753357962,13914.441383209989,14.84751165000489,53085.033265440004 2025-07-24,11:52:44.000,205,11071357,112765,0,1753357963,13914.407701659999,14.74882382999931,53085.033265440004 2025-07-24,11:52:45.000,205,11071323,112445,0,1753357964,13914.326865939998,14.727676440001233,53084.97038136 2025-07-24,11:52:46.000,205,11071333,112645,0,1753357965,13914.299920699988,14.692430790004437,53085.01230408 2025-07-24,11:52:47.000,205,11071327,112965,0,1753357966,13914.252766529993,14.671283399999083,53084.96339424 2025-07-24,11:52:48.000,205,11071322,112765,0,1753357967,13914.178667120003,14.657185140000365,53084.94942 2025-07-24,11:52:49.000,205,11071388,112965,0,1753357968,13914.185403429998,14.650136010001006,53085.00531696001 2025-07-24,11:52:50.000,205,11071410,112645,0,1753357969,13914.111304019993,14.607841230004851,53084.97038136 2025-07-24,11:52:51.000,205,11071310,112645,0,1753357970,13914.057413540002,14.56554645000142,53084.92845864001 2025-07-24,11:52:52.000,205,11071390,112685,0,1753357971,13913.936159960002,14.488006020001194,53084.89352304 2025-07-24,11:52:53.000,205,11071392,112645,0,1753357972,13913.882269479996,14.382269070003531,53084.87256168 2025-07-24,11:52:54.000,205,11071399,112765,0,1753357973,13913.794697450001,14.276532119998592,53084.76076776001 2025-07-24,11:52:55.000,205,11071342,112725,0,1753357974,13913.767752209991,14.177844300000288,53084.83762608001 2025-07-24,11:52:56.000,205,11071330,112685,0,1753357975,13913.707125419991,14.15669691000221,53084.72583216 2025-07-24,11:52:57.000,205,11071368,112885,0,1753357976,13913.700389109996,14.128500390004774,53084.69089656001 2025-07-24,11:52:58.000,205,11071379,112765,0,1753357977,13913.64649862999,14.086205610001343,53084.69089656001 2025-07-24,11:52:59.000,205,11071402,112805,0,1753357978,13913.61281708,14.022763439999835,53084.62102536001 2025-07-24,11:53:00.000,205,11071334,112605,0,1753357979,13913.518508739995,13.98046866000368,53084.60705112 2025-07-24,11:53:01.000,205,11071328,112605,0,1753357980,13913.498299809995,13.909977360002813,53084.5651284 2025-07-24,11:53:02.000,205,11071322,112765,0,1753357981,13913.45114564,13.895879100004095,53084.45333448001 2025-07-24,11:53:03.000,205,11071337,112805,0,1753357982,13913.40399146999,13.867682579999382,53084.481282960005 2025-07-24,11:53:04.000,205,11071389,112645,0,1753357983,13913.26252895999,13.832436930002586,53084.36948904 2025-07-24,11:53:05.000,205,11071345,113085,0,1753357984,13913.181693239989,13.811289540004509,53084.34154056 2025-07-24,11:53:06.000,205,11071371,112605,0,1753357985,13913.006549179998,13.853584320000664,53084.243720880004 2025-07-24,11:53:07.000,205,11071336,112965,0,1753357986,13912.939186080002,13.846535190001305,53084.243720880004 2025-07-24,11:53:08.000,205,11071448,112685,0,1753357987,13912.838141430002,13.8817808399981,53084.13891408001 2025-07-24,11:53:09.000,205,11071349,113165,0,1753357988,13912.750569399992,13.867682579999382,53084.06904288001 2025-07-24,11:53:10.000,205,11071355,112725,0,1753357989,13912.636052130001,13.902928230003454,53084.0061588 2025-07-24,11:53:11.000,205,11071331,112605,0,1753357990,13912.521534859996,13.853584320000664,53083.94327472 2025-07-24,11:53:12.000,205,11071345,112725,0,1753357991,13912.39354497,13.8817808399981,53083.84545504 2025-07-24,11:53:13.000,205,11071315,112725,0,1753357992,13912.34639079999,13.790142149999156,53083.761609600006 2025-07-24,11:53:14.000,205,11071378,112645,0,1753357993,13912.279027699995,13.783093019999797,53083.761609600006 2025-07-24,11:53:15.000,205,11071401,112605,0,1753357994,13912.177983049995,13.747847370003,53083.691738400004 2025-07-24,11:53:16.000,205,11071374,112885,0,1753357995,13912.12409256999,13.747847370003,53083.55898312 2025-07-24,11:53:17.000,205,11071395,112725,0,1753357996,13912.070202089999,13.740798240003642,53083.46116344 2025-07-24,11:53:18.000,205,11071403,112765,0,1753357997,13911.948948509998,13.677356070002133,53083.356356640004 2025-07-24,11:53:19.000,205,11071381,113085,0,1753357998,13911.841167549988,13.649159550004697,53083.31443392 2025-07-24,11:53:20.000,205,11071380,112845,0,1753357999,13911.820958619988,13.592766510002548,53083.24456272 2025-07-24,11:53:21.000,205,11071372,113125,0,1753358000,13911.733386589993,13.57866825000383,53083.17469152 2025-07-24,11:53:22.000,205,11071414,112765,0,1753358001,13911.679496110002,13.550471729999117,53083.12578168 2025-07-24,11:53:23.000,205,11071321,112765,0,1753358002,13911.666023489997,13.501127820003603,53083.03494912001 2025-07-24,11:53:24.000,205,11071312,112925,0,1753358003,13911.659287180002,13.487029560004885,53082.91616808001 2025-07-24,11:53:25.000,205,11071368,112845,0,1753358004,13911.605396699997,13.409489130004658,53082.83232264 2025-07-24,11:53:26.000,205,11071364,112965,0,1753358005,13911.591924079992,13.430636520002736,53082.76245144 2025-07-24,11:53:27.000,205,11071426,112725,0,1753358006,13911.558242530002,13.409489130004658,53082.706554480006 2025-07-24,11:53:28.000,205,11071427,113045,0,1753358007,13911.504352049997,13.402439999998023,53082.60873480001 2025-07-24,11:53:29.000,205,11071410,113005,0,1753358008,13911.524560979997,13.416538260004018,53082.52488936 2025-07-24,11:53:30.000,205,11071429,112685,0,1753358009,13911.463934189997,13.388341739999305,53082.468992400005 2025-07-24,11:53:31.000,205,11071346,112725,0,1753358010,13911.484143119997,13.402439999998023,53082.35719848 2025-07-24,11:53:32.000,205,11071394,112765,0,1753358011,13911.477406810001,13.430636520002736,53082.33623712 2025-07-24,11:53:33.000,205,11071367,112965,0,1753358012,13911.443725259996,13.465882169999531,53082.1895076 2025-07-24,11:53:34.000,205,11071313,112725,0,1753358013,13911.450461569992,13.515226080002321,53082.07072656 2025-07-24,11:53:35.000,205,11071344,112885,0,1753358014,13911.410043709991,13.515226080002321,53082.0497652 2025-07-24,11:53:36.000,205,11071406,112685,0,1753358015,13911.410043709991,13.52932434000104,53081.97290688 2025-07-24,11:53:37.000,205,11071365,112685,0,1753358016,13911.430252639992,13.57161912000447,53081.8750872 2025-07-24,11:53:38.000,205,11071409,112765,0,1753358017,13911.430252639992,13.57161912000447,53081.83316448 2025-07-24,11:53:39.000,205,11071374,112845,0,1753358018,13911.484143119997,13.57161912000447,53081.76329328 2025-07-24,11:53:40.000,205,11071406,112605,0,1753358019,13911.511088359992,13.606864770001266,53081.62355088001 2025-07-24,11:53:41.000,205,11071351,112885,0,1753358020,13911.591924079992,13.642110419998062,53081.57464104001 2025-07-24,11:53:42.000,205,11071366,112765,0,1753358021,13911.692968729993,13.642110419998062,53081.54669256 2025-07-24,11:53:43.000,205,11071394,112725,0,1753358022,13911.767068139998,13.642110419998062,53081.46983424 2025-07-24,11:53:44.000,205,11071307,113005,0,1753358023,13911.847903859998,13.691454330000852,53081.365027440006 2025-07-24,11:53:45.000,205,11071413,112885,0,1753358024,13911.935475889994,13.747847370003,53081.30214336 2025-07-24,11:53:46.000,205,11071404,112925,0,1753358025,13912.009575299999,13.768994760001078,53081.26022064 2025-07-24,11:53:47.000,205,11071393,112765,0,1753358026,13912.08367470999,13.818338670003868,53081.2113108 2025-07-24,11:53:48.000,205,11071386,112765,0,1753358027,13912.16451042999,13.888829970004736,53081.176375200004 2025-07-24,11:53:49.000,205,11071328,112965,0,1753358028,13912.23187353,13.98046866000368,53081.09951688001 2025-07-24,11:53:50.000,205,11071330,112885,0,1753358029,13912.25208246,13.98751779000304,53081.029645680006 2025-07-24,11:53:51.000,205,11071401,112885,0,1753358030,13912.19145567,14.008665180001117,53080.98772296 2025-07-24,11:53:52.000,205,11071362,112485,0,1753358031,13912.17124674,14.050959960004548,53080.91785176 2025-07-24,11:53:53.000,205,11071334,112525,0,1753358032,13912.16451042999,14.043910829997913,53080.87592904 2025-07-24,11:53:54.000,205,11071353,112965,0,1753358033,13912.08367470999,14.072107350002625,53080.78509648001 2025-07-24,11:53:55.000,205,11071350,112845,0,1753358034,13912.076938399994,14.072107350002625,53080.76413512001 2025-07-24,11:53:56.000,205,11071327,112885,0,1753358035,13911.962421129989,14.093254740000702,53080.673302560004 2025-07-24,11:53:57.000,205,11071427,112845,0,1753358036,13911.922003269989,14.15669691000221,53080.61740560001 2025-07-24,11:53:58.000,205,11071373,112765,0,1753358037,13911.861376479988,14.15669691000221,53080.58247 2025-07-24,11:53:59.000,205,11071423,112805,0,1753358038,13911.794013379993,14.149647780002852,53080.54054728 2025-07-24,11:54:00.000,205,11071334,113085,0,1753358039,13911.726650279998,14.142598650003492,53080.46368896 2025-07-24,11:54:01.000,205,11071408,113245,0,1753358040,13911.740122900002,14.135549520004133,53080.41477912 2025-07-24,11:54:02.000,205,11071413,112725,0,1753358041,13911.699705040002,14.16374604000157,53080.358882160006 2025-07-24,11:54:03.000,205,11071406,112685,0,1753358042,13911.679496110002,14.177844300000288,53080.289010960005 2025-07-24,11:54:04.000,205,11071396,112845,0,1753358043,13911.659287180002,14.149647780002852,53080.23311400001 2025-07-24,11:54:05.000,205,11071365,112765,0,1753358044,13911.612133009992,14.234237340002437,53080.14228144001 2025-07-24,11:54:06.000,205,11071421,112885,0,1753358045,13911.598660390002,14.248335600001155,53080.10734584 2025-07-24,11:54:07.000,205,11071404,112605,0,1753358046,13911.639078250002,14.297679510003945,53080.03048752 2025-07-24,11:54:08.000,205,11071363,112765,0,1753358047,13911.625605629997,14.3399742900001,53079.93266784 2025-07-24,11:54:09.000,205,11071420,112445,0,1753358048,13911.605396699997,14.304728640003304,53079.87677088001 2025-07-24,11:54:10.000,205,11071371,112805,0,1753358049,13911.632341939992,14.34702341999946,53079.9186936 2025-07-24,11:54:11.000,205,11071333,112645,0,1753358050,13911.679496110002,14.410465590000967,53079.82087392 2025-07-24,11:54:12.000,205,11071352,112765,0,1753358051,13911.686232419997,14.424563849999686,53079.7440156 2025-07-24,11:54:13.000,205,11071318,112845,0,1753358052,13911.760331830003,14.452760370004398,53079.66017016001 2025-07-24,11:54:14.000,205,11071326,112805,0,1753358053,13911.760331830003,14.480956890001835,53079.65318304 2025-07-24,11:54:15.000,205,11071431,112845,0,1753358054,13911.814222309993,14.544399060003343,53079.66017016001 2025-07-24,11:54:16.000,205,11071436,112725,0,1753358055,13911.847903859998,14.544399060003343,53079.59728608 2025-07-24,11:54:17.000,205,11071362,112805,0,1753358056,13911.841167549988,14.530300800004625,53079.59029896001 2025-07-24,11:54:18.000,205,11071365,113125,0,1753358057,13911.847903859998,14.579644710000139,53079.49247928001 2025-07-24,11:54:19.000,205,11071396,112445,0,1753358058,13911.874849099993,14.56554645000142,53079.520427760006 2025-07-24,11:54:20.000,205,11071335,112605,0,1753358059,13911.901794339989,14.530300800004625,53079.47850504 2025-07-24,11:54:21.000,205,11071401,112965,0,1753358060,13911.895058029993,14.558497320002061,53079.42260808001 2025-07-24,11:54:22.000,205,11071333,112885,0,1753358061,13911.962421129989,14.56554645000142,53079.40863384 2025-07-24,11:54:23.000,205,11071415,112525,0,1753358062,13911.989366369999,14.551448190002702,53079.359724 2025-07-24,11:54:24.000,205,11071390,112885,0,1753358063,13911.975893749994,14.51620253999863,53079.31081416 2025-07-24,11:54:25.000,205,11071329,112765,0,1753358064,13911.962421129989,14.488006020001194,53079.24793008 2025-07-24,11:54:26.000,205,11071384,112925,0,1753358065,13911.948948509998,14.488006020001194,53079.185046000006 2025-07-24,11:54:27.000,205,11071351,112685,0,1753358066,13911.962421129989,14.480956890001835,53079.17107176 2025-07-24,11:54:28.000,205,11071405,112805,0,1753358067,13911.982630059989,14.480956890001835,53079.13613616001 2025-07-24,11:54:29.000,205,11071372,112765,0,1753358068,13912.023047919989,14.459809500003757,53079.13613616001 2025-07-24,11:54:30.000,205,11071391,112805,0,1753358069,13912.056729469994,14.488006020001194,53079.12216192 2025-07-24,11:54:31.000,205,11071362,112805,0,1753358070,13912.097147329994,14.52325166999799,53079.066264960005 2025-07-24,11:54:32.000,205,11071399,112685,0,1753358071,13912.12409256999,14.530300800004625,53079.05927784001 2025-07-24,11:54:33.000,205,11071357,112805,0,1753358072,13912.177983049995,14.544399060003343,53079.03831648001 2025-07-24,11:54:34.000,205,11071305,112805,0,1753358073,13912.218400909995,14.551448190002702,53078.947483920005 2025-07-24,11:54:35.000,205,11071378,112725,0,1753358074,13912.26555507999,14.57259558000078,53078.947483920005 2025-07-24,11:54:36.000,205,11071381,112805,0,1753358075,13912.31270925,14.600792099998216,53078.89158696001 2025-07-24,11:54:37.000,205,11071429,112885,0,1753358076,13912.28576400999,14.544399060003343,53078.849664240006 2025-07-24,11:54:38.000,205,11071394,112845,0,1753358077,13912.29250032,14.495055150000553,53078.88459984 2025-07-24,11:54:39.000,205,11071384,112725,0,1753358078,13912.28576400999,14.424563849999686,53078.849664240006 2025-07-24,11:54:40.000,205,11071342,112525,0,1753358079,13912.177983049995,14.39636733000225,53078.80774152 2025-07-24,11:54:41.000,205,11071372,112965,0,1753358080,13912.117356259994,14.325876030001382,53078.828702880004 2025-07-24,11:54:42.000,205,11071396,112725,0,1753358081,13912.06346577999,14.304728640003304,53078.77280592001 2025-07-24,11:54:43.000,205,11071363,112925,0,1753358082,13912.009575299999,14.220139080003719,53078.75184456001 2025-07-24,11:54:44.000,205,11071311,112725,0,1753358083,13911.996102679994,14.170795170000929,53078.74485744 2025-07-24,11:54:45.000,205,11071335,112685,0,1753358084,13911.989366369999,14.086205610001343,53078.681973360006 2025-07-24,11:54:46.000,205,11071372,112805,0,1753358085,13911.975893749994,14.072107350002625,53078.68896048 2025-07-24,11:54:47.000,205,11071372,112765,0,1753358086,13911.935475889994,14.050959960004548,53078.63306352001 2025-07-24,11:54:48.000,205,11071369,112925,0,1753358087,13911.895058029993,13.994566920002399,53078.59812792 2025-07-24,11:54:49.000,205,11071400,112805,0,1753358088,13911.834431239993,13.902928230003454,53078.57017944 2025-07-24,11:54:50.000,205,11071399,112765,0,1753358089,13911.726650279998,13.846535190001305,53078.563192320005 2025-07-24,11:54:51.000,205,11071355,112845,0,1753358090,13911.625605629997,13.776043890000437,53078.47934688 2025-07-24,11:54:52.000,205,11071354,112405,0,1753358091,13911.531297289992,13.726699979997647,53078.444411280005 2025-07-24,11:54:53.000,205,11071392,112845,0,1753358092,13911.410043709991,13.656208680004056,53078.444411280005 2025-07-24,11:54:54.000,205,11071354,113125,0,1753358093,13911.27531751,13.606864770001266,53078.35357872 2025-07-24,11:54:55.000,205,11071425,112765,0,1753358094,13911.140591309995,13.620963029999984,53078.33960448001 2025-07-24,11:54:56.000,205,11071420,112805,0,1753358095,13910.95197463,13.585717380003189,53078.276720400005 2025-07-24,11:54:57.000,205,11071399,112445,0,1753358096,13910.797039499994,13.628012159999344,53078.2417848 2025-07-24,11:54:58.000,205,11071409,112765,0,1753358097,13910.642104369988,13.606864770001266,53078.157939360004 2025-07-24,11:54:59.000,205,11071344,112805,0,1753358098,13910.493905549993,13.592766510002548,53078.12999088001 2025-07-24,11:55:00.000,205,11071379,112885,0,1753358099,13910.338970420002,13.57866825000383,53078.02518408 2025-07-24,11:55:01.000,205,11071375,112725,0,1753358100,13910.163826359996,13.585717380003189,53077.97627424 2025-07-24,11:55:02.000,205,11071356,112765,0,1753358101,13910.03583647,13.550471729999117,53077.93435152001 2025-07-24,11:55:03.000,205,11071359,112885,0,1753358102,13909.90784657999,13.494078690004244,53077.87845456 2025-07-24,11:55:04.000,205,11071378,112725,0,1753358103,13909.83374717,13.592766510002548,53077.80159624 2025-07-24,11:55:05.000,205,11071386,112765,0,1753358104,13909.70575727999,13.613913900000625,53077.70377656 2025-07-24,11:55:06.000,205,11071410,112805,0,1753358105,13909.591240009999,13.628012159999344,53077.64787960001 2025-07-24,11:55:07.000,205,11071381,112725,0,1753358106,13909.476722739993,13.670306940002774,53077.63390536 2025-07-24,11:55:08.000,205,11071321,112725,0,1753358107,13909.355469159993,13.698503460000211,53077.56403416 2025-07-24,11:55:09.000,205,11071377,112885,0,1753358108,13909.247688199997,13.719650849998288,53077.45224024001 2025-07-24,11:55:10.000,205,11071320,112765,0,1753358109,13909.092753069992,13.768994760001078,53077.43127888001 2025-07-24,11:55:11.000,205,11071431,112685,0,1753358110,13908.944554249996,13.761945630001719,53077.3683948 2025-07-24,11:55:12.000,205,11071326,112765,0,1753358111,13908.83003697999,13.804240409997874,53077.32647208 2025-07-24,11:55:13.000,205,11071384,112885,0,1753358112,13908.65489292,13.768994760001078,53077.27756224 2025-07-24,11:55:14.000,205,11071395,112965,0,1753358113,13908.49322148,13.818338670003868,53077.19371680001 2025-07-24,11:55:15.000,205,11071370,112605,0,1753358114,13908.297868489994,13.832436930002586,53077.102884240005 2025-07-24,11:55:16.000,205,11071337,112805,0,1753358115,13908.196823839993,13.860633450000023,53077.02602592001 2025-07-24,11:55:17.000,205,11071350,112805,0,1753358116,13908.122724430003,13.860633450000023,53076.99109032 2025-07-24,11:55:18.000,205,11071373,112805,0,1753358117,13907.987998229997,13.8817808399981,53076.89327064 2025-07-24,11:55:19.000,205,11071363,112965,0,1753358118,13907.920635130002,13.867682579999382,53076.82339944 2025-07-24,11:55:20.000,205,11071389,112885,0,1753358119,13907.846535719997,13.895879100004095,53076.73256688 2025-07-24,11:55:21.000,205,11071363,112725,0,1753358120,13907.846535719997,13.909977360002813,53076.669682800006 2025-07-24,11:55:22.000,205,11071337,112685,0,1753358121,13907.846535719997,13.902928230003454,53076.669682800006 2025-07-24,11:55:23.000,205,11071338,112605,0,1753358122,13907.886953579997,13.895879100004095,53076.61378584001 2025-07-24,11:55:24.000,205,11071374,112725,0,1753358123,13907.900426200002,13.917026490002172,53076.55788888 2025-07-24,11:55:25.000,205,11071375,112925,0,1753358124,13907.940844060002,13.902928230003454,53076.4600692 2025-07-24,11:55:26.000,205,11071370,112685,0,1753358125,13907.893689889992,13.909977360002813,53076.36923664 2025-07-24,11:55:27.000,205,11071367,112565,0,1753358126,13907.886953579997,13.952272139998968,53076.3203268 2025-07-24,11:55:28.000,205,11071361,112805,0,1753358127,13907.886953579997,13.973419530004321,53076.32731392001 2025-07-24,11:55:29.000,205,11071388,112805,0,1753358128,13907.873480959992,13.966370399997686,53076.334301040006 2025-07-24,11:55:30.000,205,11071326,112845,0,1753358129,13907.913898819992,14.015714310000476,53076.264429840005 2025-07-24,11:55:31.000,205,11071390,112925,0,1753358130,13907.893689889992,14.043910829997913,53076.24346848 2025-07-24,11:55:32.000,205,11071369,112845,0,1753358131,13907.873480959992,14.036861699998553,53076.17359728 2025-07-24,11:55:33.000,205,11071378,112525,0,1753358132,13907.866744649997,14.058009090003907,53076.15263592 2025-07-24,11:55:34.000,205,11071330,112765,0,1753358133,13907.806117859996,14.036861699998553,53076.096738960005 2025-07-24,11:55:35.000,205,11071380,112645,0,1753358134,13907.806117859996,14.036861699998553,53076.145648800004 2025-07-24,11:55:36.000,205,11071314,112965,0,1753358135,13907.772436309991,14.065058220003266,53076.047829120005 2025-07-24,11:55:37.000,205,11071347,112805,0,1753358136,13907.718545830001,14.043910829997913,53076.01988064001 2025-07-24,11:55:38.000,205,11071286,112845,0,1753358137,13907.725282139996,14.050959960004548,53075.929048080005 2025-07-24,11:55:39.000,205,11071365,112605,0,1753358138,13907.738754760001,14.029812569999194,53075.9360352 2025-07-24,11:55:40.000,205,11071376,112805,0,1753358139,13907.785908929996,14.065058220003266,53075.88712536 2025-07-24,11:55:41.000,205,11071296,112765,0,1753358140,13907.792645239992,14.043910829997913,53075.84520264 2025-07-24,11:55:42.000,205,11071312,112845,0,1753358141,13907.738754760001,14.050959960004548,53075.831228400006 2025-07-24,11:55:43.000,205,11071345,113125,0,1753358142,13907.684864279996,14.008665180001117,53075.78930568 2025-07-24,11:55:44.000,205,11071351,112805,0,1753358143,13907.664655349996,14.043910829997913,53075.74039584 2025-07-24,11:55:45.000,205,11071336,112845,0,1753358144,13907.644446419996,13.98751779000304,53075.67751176 2025-07-24,11:55:46.000,205,11071397,112925,0,1753358145,13907.65791904,13.93817388000025,53075.64956328 2025-07-24,11:55:47.000,205,11071373,112885,0,1753358146,13907.63771011,13.945223009999609,53075.60065344 2025-07-24,11:55:48.000,205,11071314,113125,0,1753358147,13907.67812797,13.917026490002172,53075.593666320005 2025-07-24,11:55:49.000,205,11071388,112765,0,1753358148,13907.705073209996,13.874731709998741,53075.50283376 2025-07-24,11:55:50.000,205,11071383,112645,0,1753358149,13907.738754760001,13.973419530004321,53075.51680800001 2025-07-24,11:55:51.000,205,11071426,112725,0,1753358150,13907.738754760001,13.966370399997686,53075.48885952001 2025-07-24,11:55:52.000,205,11071369,112525,0,1753358151,13907.738754760001,14.001616050001758,53075.43296256 2025-07-24,11:55:53.000,205,11071302,112805,0,1753358152,13907.711809519991,14.015714310000476,53075.39103984 2025-07-24,11:55:54.000,205,11071428,112565,0,1753358153,13907.684864279996,14.086205610001343,53075.34911712001 2025-07-24,11:55:55.000,205,11071336,112605,0,1753358154,13907.664655349996,14.086205610001343,53075.39103984 2025-07-24,11:55:56.000,205,11071360,112725,0,1753358155,13907.624237489996,14.135549520004133,53075.35610424 2025-07-24,11:55:57.000,205,11071365,112645,0,1753358156,13907.59729225,14.16374604000157,53075.377065600005 2025-07-24,11:55:58.000,205,11071371,112565,0,1753358157,13907.604028559996,14.198991689998365,53075.37007848001 2025-07-24,11:55:59.000,205,11071367,112765,0,1753358158,13907.57708332,14.248335600001155,53075.35610424 2025-07-24,11:56:00.000,205,11071338,112885,0,1753358159,13907.52992914999,14.311777770002664,53075.328155760006 2025-07-24,11:56:01.000,205,11071373,112885,0,1753358160,13907.53666546,14.382269070003531,53075.34213 2025-07-24,11:56:02.000,205,11071388,112645,0,1753358161,13907.50972021999,14.403416460001608,53075.30020728001 2025-07-24,11:56:03.000,205,11071378,112965,0,1753358162,13907.502983909995,14.480956890001835,53075.328155760006 2025-07-24,11:56:04.000,205,11071337,112845,0,1753358163,13907.51645653,14.558497320002061,53075.279245920006 2025-07-24,11:56:05.000,205,11071373,112765,0,1753358164,13907.502983909995,14.593742969998857,53075.29322016 2025-07-24,11:56:06.000,205,11071399,112725,0,1753358165,13907.4962476,14.636037750002288,53075.2373232 2025-07-24,11:56:07.000,205,11071398,112565,0,1753358166,13907.482774979995,14.74177469999995,53075.279245920006 2025-07-24,11:56:08.000,205,11071372,112605,0,1753358167,13907.52992914999,14.854560780004249,53075.279245920006 2025-07-24,11:56:09.000,205,11071361,112805,0,1753358168,13907.523192839995,14.918002949998481,53075.26527168 2025-07-24,11:56:10.000,205,11071320,112645,0,1753358169,13907.57034700999,15.02373990000342,53075.209374720005 2025-07-24,11:56:11.000,205,11071350,112645,0,1753358170,13907.57708332,15.073083809998934,53075.258284560005 2025-07-24,11:56:12.000,205,11071441,112765,0,1753358171,13907.604028559996,15.122427720001724,53075.21636184 2025-07-24,11:56:13.000,205,11071384,112765,0,1753358172,13907.583819629996,15.185869890003232,53075.21636184 2025-07-24,11:56:14.000,205,11071366,112805,0,1753358173,13907.63097379999,15.214066410000669,53075.2373232 2025-07-24,11:56:15.000,205,11071407,112925,0,1753358174,13907.725282139996,15.291606840000895,53075.279245920006 2025-07-24,11:56:16.000,205,11071365,112765,0,1753358175,13907.752227379991,15.333901620004326,53075.31418152 2025-07-24,11:56:17.000,205,11071367,112845,0,1753358176,13907.779172620001,15.369147270001122,53075.279245920006 2025-07-24,11:56:18.000,205,11071434,112805,0,1753358177,13907.853272029992,15.397343789998558,53075.31418152 2025-07-24,11:56:19.000,205,11071391,112805,0,1753358178,13907.907162509997,15.43258944000263,53075.32116864001 2025-07-24,11:56:20.000,205,11071367,112645,0,1753358179,13907.974525609992,15.42554031000327,53075.307194400004 2025-07-24,11:56:21.000,205,11071397,112805,0,1753358180,13908.021679780002,15.488982480004779,53075.33514288 2025-07-24,11:56:22.000,205,11071363,112845,0,1753358181,13908.109251809998,15.510129870002856,53075.35610424 2025-07-24,11:56:23.000,205,11071363,112885,0,1753358182,13908.190087529998,15.552424649999011,53075.38405272 2025-07-24,11:56:24.000,205,11071404,112845,0,1753358183,13908.250714319998,15.60881769000116,53075.38405272 2025-07-24,11:56:25.000,205,11071363,112725,0,1753358184,13908.291132179998,15.61586682000052,53075.425975440005 2025-07-24,11:56:26.000,205,11071422,112725,0,1753358185,13908.230505389998,15.622915949999879,53075.35610424 2025-07-24,11:56:27.000,205,11071421,113125,0,1753358186,13908.237241699993,15.686358120001387,53075.38405272 2025-07-24,11:56:28.000,205,11071426,112885,0,1753358187,13908.237241699993,15.700456380000105,53075.39802696001 2025-07-24,11:56:29.000,205,11071350,112725,0,1753358188,13908.230505389998,15.693407250000746,53075.40501408 2025-07-24,11:56:30.000,205,11071380,112685,0,1753358189,13908.243978009988,15.714554639998823,53075.39802696001 2025-07-24,11:56:31.000,205,11071391,112685,0,1753358190,13908.203560149988,15.707505509999464,53075.377065600005 2025-07-24,11:56:32.000,205,11071408,112765,0,1753358191,13908.203560149988,15.721603769998183,53075.34911712001 2025-07-24,11:56:33.000,205,11071342,112845,0,1753358192,13908.176614909993,15.721603769998183,53075.307194400004 2025-07-24,11:56:34.000,205,11071438,112365,0,1753358193,13908.169878599998,15.770947680000972,53075.328155760006 2025-07-24,11:56:35.000,205,11071356,112645,0,1753358194,13908.196823839993,15.707505509999464,53075.27225880001 2025-07-24,11:56:36.000,205,11071412,112845,0,1753358195,13908.190087529998,15.721603769998183,53075.29322016 2025-07-24,11:56:37.000,205,11071360,112605,0,1753358196,13908.210296459998,15.749800290002895,53075.279245920006 2025-07-24,11:56:38.000,205,11071399,112765,0,1753358197,13908.257450629993,15.763898550001613,53075.307194400004 2025-07-24,11:56:39.000,205,11071425,112805,0,1753358198,13908.304604799989,15.742751160003536,53075.34213 2025-07-24,11:56:40.000,205,11071411,112765,0,1753358199,13908.338286349994,15.749800290002895,53075.32116864001 2025-07-24,11:56:41.000,205,11071375,112965,0,1753358200,13908.40564944999,15.79209506999905,53075.29322016 2025-07-24,11:56:42.000,205,11071324,112925,0,1753358201,13908.459539929994,15.827340720003122,53075.30020728001 2025-07-24,11:56:43.000,205,11071434,112845,0,1753358202,13908.520166719994,15.869635499999276,53075.32116864001 2025-07-24,11:56:44.000,205,11071347,112725,0,1753358203,13908.540375649995,15.89078289000463,53075.25129744001 2025-07-24,11:56:45.000,205,11071406,112925,0,1753358204,13908.60773874999,15.940126800000144,53075.2373232 2025-07-24,11:56:46.000,205,11071401,113005,0,1753358205,13908.68857446999,16.003568970001652,53075.28623304 2025-07-24,11:56:47.000,205,11071421,112805,0,1753358206,13908.7761465,16.01766723000037,53075.31418152 2025-07-24,11:56:48.000,205,11071419,112605,0,1753358207,13908.83677329,16.045863749997807,53075.30020728001 2025-07-24,11:56:49.000,205,11071356,112765,0,1753358208,13908.87719115,16.08110940000188,53075.34213 2025-07-24,11:56:50.000,205,11071418,112805,0,1753358209,13908.931081629991,16.179797220000182,53075.33514288 2025-07-24,11:56:51.000,205,11071336,112445,0,1753358210,13908.958026870001,16.264386779999768,53075.38405272 2025-07-24,11:56:52.000,205,11071348,112405,0,1753358211,13908.964763179996,16.320779820001917,53075.377065600005 2025-07-24,11:56:53.000,205,11071375,112605,0,1753358212,13908.991708419991,16.42651676999958,53075.425975440005 2025-07-24,11:56:54.000,205,11071394,112885,0,1753358213,13909.025389969996,16.46881155000301,53075.43296256 2025-07-24,11:56:55.000,205,11071397,112685,0,1753358214,13909.065807829997,16.553401110002596,53075.495846640006 2025-07-24,11:56:56.000,205,11071361,112605,0,1753358215,13909.059071520001,16.637990670002182,53075.495846640006 2025-07-24,11:56:57.000,205,11071389,112965,0,1753358216,13909.079280450002,16.71553110000241,53075.46091104 2025-07-24,11:56:58.000,205,11071388,112805,0,1753358217,13909.005181039996,16.814218920000712,53075.52379512 2025-07-24,11:56:59.000,205,11071366,112925,0,1753358218,13909.099489380002,16.955201520002447,53075.57270496 2025-07-24,11:57:00.000,205,11071410,112605,0,1753358219,13909.173588789992,16.983398039999884,53075.60065344 2025-07-24,11:57:01.000,205,11071428,112725,0,1753358220,13909.193797719992,17.07503672999883,53075.60764056001 2025-07-24,11:57:02.000,205,11071355,112925,0,1753358221,13909.240951890002,17.208970200001204,53075.663537520006 2025-07-24,11:57:03.000,205,11071373,112605,0,1753358222,13909.294842369993,17.34290367000358,53075.68449888001 2025-07-24,11:57:04.000,205,11071339,112645,0,1753358223,13909.321787610003,17.420444100003806,53075.71943448 2025-07-24,11:57:05.000,205,11071413,112765,0,1753358224,13909.321787610003,17.483886269998038,53075.810267040004 2025-07-24,11:57:06.000,205,11071391,112805,0,1753358225,13909.348732849998,17.52618105000147,53075.78930568 2025-07-24,11:57:07.000,205,11071427,112845,0,1753358226,13909.409359639998,17.589623220002977,53075.87315112001 2025-07-24,11:57:08.000,205,11071394,112925,0,1753358227,13909.395887019993,17.561426699998265,53075.87315112001 2025-07-24,11:57:09.000,205,11071398,112485,0,1753358228,13909.476722739993,17.667163650003204,53075.95000944001 2025-07-24,11:57:10.000,205,11071362,112765,0,1753358229,13909.490195359998,17.723556689998077,53075.96398368 2025-07-24,11:57:11.000,205,11071369,112765,0,1753358230,13909.530613219998,17.772900600000867,53075.94302232001 2025-07-24,11:57:12.000,205,11071330,112805,0,1753358231,13909.631657869999,17.836342770002375,53076.05481624 2025-07-24,11:57:13.000,205,11071333,112605,0,1753358232,13909.739438829994,17.843391900001734,53076.11071320001 2025-07-24,11:57:14.000,205,11071427,112645,0,1753358233,13909.84721978999,17.857490160000452,53076.10372608 2025-07-24,11:57:15.000,205,11071410,112645,0,1753358234,13909.94826443999,17.857490160000452,53076.15962304001 2025-07-24,11:57:16.000,205,11071384,112685,0,1753358235,13910.089726949991,17.88568667999789,53076.25744272001 2025-07-24,11:57:17.000,205,11071418,112805,0,1753358236,13910.190771599991,17.850441030001093,53076.27840408001 2025-07-24,11:57:18.000,205,11071388,112765,0,1753358237,13910.244662079996,17.92798146000132,53076.334301040006 2025-07-24,11:57:19.000,205,11071386,112885,0,1753358238,13910.325497799997,17.92798146000132,53076.39718512 2025-07-24,11:57:20.000,205,11071374,112645,0,1753358239,13910.399597210002,17.963227109998115,53076.46705632 2025-07-24,11:57:21.000,205,11071356,112965,0,1753358240,13910.487169239997,17.97027624000475,53076.50897904 2025-07-24,11:57:22.000,205,11071434,112645,0,1753358241,13910.621895439988,18.026669279999624,53076.55788888 2025-07-24,11:57:23.000,205,11071405,112965,0,1753358242,13910.736412709994,18.040767539998342,53076.68365704 2025-07-24,11:57:24.000,205,11071380,112845,0,1753358243,13910.776830569994,18.068964060003054,53076.74654112 2025-07-24,11:57:25.000,205,11071385,112765,0,1753358244,13910.850929979999,18.14650449000328,53076.78147672001 2025-07-24,11:57:26.000,205,11071414,112805,0,1753358245,13910.86440259999,18.188799269999436,53076.837373680006 2025-07-24,11:57:27.000,205,11071429,112765,0,1753358246,13910.9317657,18.252241440000944,53076.90724488001 2025-07-24,11:57:28.000,205,11071443,112765,0,1753358247,13911.03281035,18.33683100000053,53076.95615472001 2025-07-24,11:57:29.000,205,11071387,112805,0,1753358248,13911.079964519995,18.39322404000268,53076.97711608001 2025-07-24,11:57:30.000,205,11071442,112845,0,1753358249,13911.14732761999,18.456666210004187,53077.09589712001 2025-07-24,11:57:31.000,205,11071369,112645,0,1753358250,13911.201218099995,18.52010837999842,53077.13781984 2025-07-24,11:57:32.000,205,11071425,112725,0,1753358251,13911.201218099995,18.583550549999927,53077.08192288 2025-07-24,11:57:33.000,205,11071421,112685,0,1753358252,13911.22816333999,18.668140109999513,53077.172755440006 2025-07-24,11:57:34.000,205,11071378,112605,0,1753358253,13911.27531751,18.668140109999513,53077.24262664001 2025-07-24,11:57:35.000,205,11071372,112645,0,1753358254,13911.302262749996,18.724533150001662,53077.24961376 2025-07-24,11:57:36.000,205,11071368,112805,0,1753358255,13911.302262749996,18.7527296699991,53077.34743344 2025-07-24,11:57:37.000,205,11071408,112645,0,1753358256,13911.241635959996,18.78797532000317,53077.389356160005 2025-07-24,11:57:38.000,205,11071324,112725,0,1753358257,13911.282053819996,18.816171840000607,53077.389356160005 2025-07-24,11:57:39.000,205,11071391,112845,0,1753358258,13911.282053819996,18.85141749000468,53077.43127888001 2025-07-24,11:57:40.000,205,11071424,112845,0,1753358259,13911.29552644,18.844368359998043,53077.45922736001 2025-07-24,11:57:41.000,205,11071366,112925,0,1753358260,13911.308999059991,18.886663140001474,53077.56403416 2025-07-24,11:57:42.000,205,11071348,112805,0,1753358261,13911.26858119999,18.865515750003397,53077.56403416 2025-07-24,11:57:43.000,205,11071433,112885,0,1753358262,13911.22816333999,18.865515750003397,53077.612944 2025-07-24,11:57:44.000,205,11071413,112765,0,1753358263,13911.15406393,18.858466620004037,53077.61993112001 2025-07-24,11:57:45.000,205,11071375,112925,0,1753358264,13911.079964519995,18.837319229998684,53077.675828080006 2025-07-24,11:57:46.000,205,11071432,112725,0,1753358265,13911.019337729995,18.830270099999325,53077.71775080001 2025-07-24,11:57:47.000,205,11071404,112525,0,1753358266,13910.95197463,18.766827929997817,53077.80159624 2025-07-24,11:57:48.000,205,11071381,112765,0,1753358267,13910.88461152999,18.73863141000038,53077.80858336 2025-07-24,11:57:49.000,205,11071405,112845,0,1753358268,13910.756621639994,18.68223836999823,53077.822557600004 2025-07-24,11:57:50.000,205,11071366,113125,0,1753358269,13910.574741269993,18.689287500004866,53077.85050608 2025-07-24,11:57:51.000,205,11071415,112805,0,1753358270,13910.500641860002,18.625845330003358,53077.843518960006 2025-07-24,11:57:52.000,205,11071409,112965,0,1753358271,13910.372651969992,18.56240316000185,53077.892428800005 2025-07-24,11:57:53.000,205,11071344,112445,0,1753358272,13910.231189459992,18.534206640004413,53077.8574932 2025-07-24,11:57:54.000,205,11071421,112725,0,1753358273,13910.103199569996,18.477813600002264,53077.87845456 2025-07-24,11:57:55.000,205,11071362,112845,0,1753358274,13909.97520968,18.421420560000115,53077.87146744 2025-07-24,11:57:56.000,205,11071439,113005,0,1753358275,13909.860692409995,18.38617491000332,53077.83653184001 2025-07-24,11:57:57.000,205,11071411,112805,0,1753358276,13909.74617513999,18.357978389998607,53077.82954472 2025-07-24,11:57:58.000,205,11071390,112725,0,1753358277,13909.658603109994,18.301585350003734,53077.80159624 2025-07-24,11:57:59.000,205,11071424,112965,0,1753358278,13909.564294769989,18.252241440000944,53077.80858336 2025-07-24,11:58:00.000,205,11071345,112805,0,1753358279,13909.517140599994,18.231094050002866,53077.78063488 2025-07-24,11:58:01.000,205,11071374,112725,0,1753358280,13909.402623329988,18.28748708999774,53077.78063488 2025-07-24,11:58:02.000,205,11071356,112765,0,1753358281,13909.321787610003,18.259290570000303,53077.73172504 2025-07-24,11:58:03.000,205,11071367,112965,0,1753358282,13909.254424509993,18.202897529998154,53077.71076368 2025-07-24,11:58:04.000,205,11071344,112685,0,1753358283,13909.187061409997,18.216995790004148,53077.70377656 2025-07-24,11:58:05.000,205,11071345,112765,0,1753358284,13909.193797719992,18.238143180002226,53077.675828080006 2025-07-24,11:58:06.000,205,11071414,112805,0,1753358285,13909.079280450002,18.27338882999902,53077.69678944001 2025-07-24,11:58:07.000,205,11071403,112845,0,1753358286,13909.018653660001,18.32978187000117,53077.61993112001 2025-07-24,11:58:08.000,205,11071322,112765,0,1753358287,13908.951290559991,18.33683100000053,53077.612944 2025-07-24,11:58:09.000,205,11071419,112725,0,1753358288,13908.870454839991,18.308634480003093,53077.57800840001 2025-07-24,11:58:10.000,205,11071363,112605,0,1753358289,13908.80982804999,18.34388012999989,53077.50115008001 2025-07-24,11:58:11.000,205,11071426,112645,0,1753358290,13908.702047089995,18.365027519997966,53077.50115008001 2025-07-24,11:58:12.000,205,11071378,112765,0,1753358291,13908.661629229995,18.3720766500046,53077.4732016 2025-07-24,11:58:13.000,205,11071442,112645,0,1753358292,13908.580793509995,18.477813600002264,53077.43127888001 2025-07-24,11:58:14.000,205,11071412,112885,0,1753358293,13908.48648516999,18.470764470002905,53077.41730464 2025-07-24,11:58:15.000,205,11071375,113045,0,1753358294,13908.412385759999,18.470764470002905,53077.41730464 2025-07-24,11:58:16.000,205,11071395,112965,0,1753358295,13908.345022659989,18.527157509997778,53077.2985236 2025-07-24,11:58:17.000,205,11071423,112965,0,1753358296,13908.243978009988,18.527157509997778,53077.28454936001 2025-07-24,11:58:18.000,205,11071423,112765,0,1753358297,13908.163142289988,18.590599679999286,53077.23563952 2025-07-24,11:58:19.000,205,11071375,112605,0,1753358298,13908.075570259993,18.590599679999286,53077.23563952 2025-07-24,11:58:20.000,205,11071382,112765,0,1753358299,13907.987998229997,18.661090980000154,53077.17974256 2025-07-24,11:58:21.000,205,11071434,112845,0,1753358300,13907.927371439997,18.696336630004225,53077.12384560001 2025-07-24,11:58:22.000,205,11071374,112525,0,1753358301,13907.853272029992,18.73863141000038,53077.08192288 2025-07-24,11:58:23.000,205,11071366,112605,0,1753358302,13907.799381550001,18.809122710001247,53077.03301304 2025-07-24,11:58:24.000,205,11071396,112445,0,1753358303,13907.745491069996,18.865515750003397,53076.97711608001 2025-07-24,11:58:25.000,205,11071394,112725,0,1753358304,13907.718545830001,18.872564880002756,53076.94916760001 2025-07-24,11:58:26.000,205,11071384,112925,0,1753358305,13907.65791904,18.936007050004264,53076.886283520005 2025-07-24,11:58:27.000,205,11071415,112445,0,1753358306,13907.664655349996,19.02059661000385,53076.837373680006 2025-07-24,11:58:28.000,205,11071425,112725,0,1753358307,13907.63771011,19.062891390000004,53076.816412320004 2025-07-24,11:58:29.000,205,11071381,112565,0,1753358308,13907.55013807999,19.069940519999363,53076.78147672001 2025-07-24,11:58:30.000,205,11071340,112925,0,1753358309,13907.52992914999,19.105186170003435,53076.69763128 2025-07-24,11:58:31.000,205,11071304,112805,0,1753358310,13907.523192839995,19.126333560001513,53076.62077296001 2025-07-24,11:58:32.000,205,11071399,112885,0,1753358311,13907.4962476,19.18272660000366,53076.60679872 2025-07-24,11:58:33.000,205,11071368,112685,0,1753358312,13907.482774979995,19.260267030003888,53076.5299404 2025-07-24,11:58:34.000,205,11071405,113125,0,1753358313,13907.4962476,19.337807460004115,53076.550901760005 2025-07-24,11:58:35.000,205,11071359,112765,0,1753358314,13907.52992914999,19.36600398000155,53076.45308208001 2025-07-24,11:58:36.000,205,11071373,112925,0,1753358315,13907.523192839995,19.443544410001778,53076.37622376001 2025-07-24,11:58:37.000,205,11071384,112405,0,1753358316,13907.59055593999,19.528133970001363,53076.334301040006 2025-07-24,11:58:38.000,205,11071330,112525,0,1753358317,13907.624237489996,19.584527010003512,53076.29237832 2025-07-24,11:58:39.000,205,11071435,112565,0,1753358318,13907.691600589991,19.626821789999667,53076.28539120001 2025-07-24,11:58:40.000,205,11071439,112725,0,1753358319,13907.67812797,19.669116570003098,53076.215520000005 2025-07-24,11:58:41.000,205,11071404,112365,0,1753358320,13907.745491069996,19.711411349999253,53076.17359728 2025-07-24,11:58:42.000,205,11071371,112805,0,1753358321,13907.853272029992,19.72550960999797,53076.13866168001 2025-07-24,11:58:43.000,205,11071325,112805,0,1753358322,13907.913898819992,19.753706130002683,53076.11071320001 2025-07-24,11:58:44.000,205,11071355,112765,0,1753358323,13907.994734539992,19.72550960999797,53076.02686776 2025-07-24,11:58:45.000,205,11071354,112525,0,1753358324,13908.089042879998,19.78895177999948,53075.998919280006 2025-07-24,11:58:46.000,205,11071358,112405,0,1753358325,13908.223769079988,19.78190265000012,53076.0059064 2025-07-24,11:58:47.000,205,11071397,112885,0,1753358326,13908.257450629993,19.77485352000076,53075.96398368 2025-07-24,11:58:48.000,205,11071380,112805,0,1753358327,13908.351758969999,19.78190265000012,53075.977957920004 2025-07-24,11:58:49.000,205,11071407,112765,0,1753358328,13908.42585837999,19.77485352000076,53075.97097080001 2025-07-24,11:58:50.000,205,11071437,113005,0,1753358329,13908.50669409999,19.79600090999884,53075.92206096001 2025-07-24,11:58:51.000,205,11071404,112885,0,1753358330,13908.621211369995,19.760755260002043,53075.866164 2025-07-24,11:58:52.000,205,11071370,112685,0,1753358331,13908.74920125999,19.79600090999884,53075.91507384 2025-07-24,11:58:53.000,205,11071308,112685,0,1753358332,13908.85698222,19.77485352000076,53075.90109960001 2025-07-24,11:58:54.000,205,11071364,112765,0,1753358333,13908.951290559991,19.7678043900014,53075.90808672 2025-07-24,11:58:55.000,205,11071380,112765,0,1753358334,13909.011917349992,19.78190265000012,53075.87315112001 2025-07-24,11:58:56.000,205,11071448,112805,0,1753358335,13909.065807829997,19.78895177999948,53075.977957920004 2025-07-24,11:58:57.000,205,11071392,112885,0,1753358336,13909.099489380002,19.746657000003324,53076.01988064001 2025-07-24,11:58:58.000,205,11071335,112765,0,1753358337,13909.207270339997,19.746657000003324,53075.97097080001 2025-07-24,11:58:59.000,205,11071356,113125,0,1753358338,13909.193797719992,19.72550960999797,53075.998919280006 2025-07-24,11:59:00.000,205,11071373,112645,0,1753358339,13909.187061409997,19.78895177999948,53075.95699656 2025-07-24,11:59:01.000,205,11071438,112725,0,1753358340,13909.200534030002,19.82419743000355,53076.02686776 2025-07-24,11:59:02.000,205,11071381,112885,0,1753358341,13909.207270339997,19.810099170004833,53076.04084200001 2025-07-24,11:59:03.000,205,11071345,112605,0,1753358342,13909.187061409997,19.866492209999706,53076.0757776 2025-07-24,11:59:04.000,205,11071357,112805,0,1753358343,13909.112961999992,19.852393950000987,53076.096738960005 2025-07-24,11:59:05.000,205,11071367,112725,0,1753358344,13909.032126279992,19.901737860003777,53076.13866168001 2025-07-24,11:59:06.000,205,11071381,113045,0,1753358345,13909.005181039996,19.894688730004418,53076.13167456 2025-07-24,11:59:07.000,205,11071363,112965,0,1753358346,13908.87719115,19.944032639999932,53076.145648800004 2025-07-24,11:59:08.000,205,11071354,112805,0,1753358347,13908.762673879995,19.972229160004645,53076.145648800004 2025-07-24,11:59:09.000,205,11071330,112885,0,1753358348,13908.722256019995,19.95108176999929,53076.13167456 2025-07-24,11:59:10.000,205,11071387,112765,0,1753358349,13908.63468399,19.95108176999929,53076.11770032001 2025-07-24,11:59:11.000,205,11071306,112685,0,1753358350,13908.53363934,19.96518002999801,53076.13167456 2025-07-24,11:59:12.000,205,11071449,112925,0,1753358351,13908.44606730999,20.00747481000144,53076.0757776 2025-07-24,11:59:13.000,205,11071392,112645,0,1753358352,13908.324813729989,20.0145239400008,53076.03385488 2025-07-24,11:59:14.000,205,11071341,112765,0,1753358353,13908.237241699993,19.96518002999801,53076.01988064001 2025-07-24,11:59:15.000,205,11071399,112885,0,1753358354,13908.115988119993,19.986327420003363,53075.998919280006 2025-07-24,11:59:16.000,205,11071390,112485,0,1753358355,13908.008207159997,19.96518002999801,53075.98494504 2025-07-24,11:59:17.000,205,11071321,112805,0,1753358356,13907.900426200002,19.993376550002722,53075.95000944001 2025-07-24,11:59:18.000,205,11071326,112645,0,1753358357,13907.758963690001,19.972229160004645,53075.880138240005 2025-07-24,11:59:19.000,205,11071351,112805,0,1753358358,13907.718545830001,19.95813089999865,53075.87315112001 2025-07-24,11:59:20.000,205,11071327,112645,0,1753358359,13907.57708332,19.993376550002722,53075.78930568 2025-07-24,11:59:21.000,205,11071333,112525,0,1753358360,13907.47603867,19.979278290004004,53075.78930568 2025-07-24,11:59:22.000,205,11071352,112885,0,1753358361,13907.381730329995,20.00042568000208,53075.712447360005 2025-07-24,11:59:23.000,205,11071370,112965,0,1753358362,13907.30763091999,19.979278290004004,53075.68449888001 2025-07-24,11:59:24.000,205,11071345,112445,0,1753358363,13907.22679519999,20.00042568000208,53075.65655040001 2025-07-24,11:59:25.000,205,11071392,112965,0,1753358364,13907.145959479989,20.00042568000208,53075.60764056001 2025-07-24,11:59:26.000,205,11071333,112805,0,1753358365,13907.044914829989,20.00042568000208,53075.53078224 2025-07-24,11:59:27.000,205,11071364,112805,0,1753358366,13906.937133869993,20.042720459998236,53075.51680800001 2025-07-24,11:59:28.000,205,11071381,112765,0,1753358367,13906.883243390002,20.099113500000385,53075.44693680001 2025-07-24,11:59:29.000,205,11071359,112765,0,1753358368,13906.829352909997,20.148457410003175,53075.39103984 2025-07-24,11:59:30.000,205,11071318,112885,0,1753358369,13906.761989810002,20.18370305999997,53075.307194400004 2025-07-24,11:59:31.000,205,11071400,112885,0,1753358370,13906.735044569992,20.218948710004042,53075.279245920006 2025-07-24,11:59:32.000,205,11071424,112645,0,1753358371,13906.721571950002,20.211899580004683,53075.23033608001 2025-07-24,11:59:33.000,205,11071343,112805,0,1753358372,13906.633999919992,20.2259978400034,53075.19540048 2025-07-24,11:59:34.000,205,11071402,112605,0,1753358373,13906.627263609997,20.2259978400034,53075.15347776001 2025-07-24,11:59:35.000,205,11071424,112685,0,1753358374,13906.600318370001,20.24009610000212,53075.041683840005 2025-07-24,11:59:36.000,205,11071368,112965,0,1753358375,13906.647472539997,20.275341749998915,53074.99976112 2025-07-24,11:59:37.000,205,11071412,112765,0,1753358376,13906.586845749996,20.275341749998915,53074.90194144 2025-07-24,11:59:38.000,205,11071342,112645,0,1753358377,13906.580109440001,20.310587400002987,53074.83207024 2025-07-24,11:59:39.000,205,11071307,112765,0,1753358378,13906.627263609997,20.275341749998915,53074.825083120006 2025-07-24,11:59:40.000,205,11071360,112885,0,1753358379,13906.600318370001,20.310587400002987,53074.74123768 2025-07-24,11:59:41.000,205,11071406,112965,0,1753358380,13906.627263609997,20.275341749998915,53074.706302080005 2025-07-24,11:59:42.000,205,11071297,112765,0,1753358381,13906.620527300001,20.2259978400034,53074.65040512001 2025-07-24,11:59:43.000,205,11071363,112805,0,1753358382,13906.640736230001,20.303538270003628,53074.58053392001 2025-07-24,11:59:45.000,205,11071375,112645,0,1753358384,13906.687890399997,20.303538270003628,53074.44777864 2025-07-24,11:59:46.000,205,11071354,112765,0,1753358385,13906.687890399997,20.268292619999556,53074.42681728 2025-07-24,11:59:47.000,205,11071403,112925,0,1753358386,13906.708099329997,20.24009610000212,53074.37790744 2025-07-24,11:59:48.000,205,11071381,112685,0,1753358387,13906.613790989992,20.29648914000427,53074.34297184001 2025-07-24,11:59:49.000,205,11071399,112525,0,1753358388,13906.620527300001,20.261243490000197,53074.34995896 2025-07-24,11:59:50.000,205,11071371,112685,0,1753358389,13906.593582059992,20.2259978400034,53074.19624232001 2025-07-24,11:59:51.000,205,11071405,112765,0,1753358390,13906.559900510001,20.17665393000061,53074.14733248001 2025-07-24,11:59:52.000,205,11071321,112685,0,1753358391,13906.607054679997,20.148457410003175,53074.04252568 2025-07-24,11:59:53.000,205,11071349,112805,0,1753358392,13906.600318370001,20.099113500000385,53074.119384 2025-07-24,11:59:54.000,205,11071299,112765,0,1753358393,13906.620527300001,20.035671329998877,53074.084448400004 2025-07-24,11:59:55.000,205,11071331,112685,0,1753358394,13906.627263609997,20.028622199999518,53074.00060296 2025-07-24,11:59:56.000,205,11071318,112845,0,1753358395,13906.654208849992,20.00042568000208,53073.944706 2025-07-24,11:59:57.000,205,11071415,112925,0,1753358396,13906.647472539997,19.972229160004645,53073.90977040001 2025-07-24,11:59:58.000,205,11071336,112525,0,1753358397,13906.633999919992,19.95813089999865,53073.818937840006 2025-07-24,11:59:59.000,205,11071341,112965,0,1753358398,13906.667681469997,19.944032639999932,53073.76304088001 2025-07-24,12:00:00.000,205,11071393,112765,0,1753358399,13906.627263609997,19.929934380001214,53073.78400224 2025-07-24,12:00:01.000,205,11071382,112805,0,1753358400,13906.640736230001,19.922885250001855,53073.75605376 2025-07-24,12:00:02.000,205,11071331,113125,0,1753358401,13906.654208849992,19.908786990003136,53073.68618256 2025-07-24,12:00:03.000,205,11071347,112765,0,1753358402,13906.633999919992,19.880590469998424,53073.65823408 2025-07-24,12:00:04.000,205,11071332,112605,0,1753358403,13906.654208849992,19.852393950000987,53073.58836288 2025-07-24,12:00:05.000,205,11071332,112445,0,1753358404,13906.640736230001,19.810099170004833,53073.581375760004 2025-07-24,12:00:06.000,205,11071345,112565,0,1753358405,13906.714835639992,19.803050039998197,53073.51849168 2025-07-24,12:00:07.000,205,11071373,112805,0,1753358406,13906.701363020002,19.78190265000012,53073.4905432 2025-07-24,12:00:08.000,205,11071423,112805,0,1753358407,13906.735044569992,19.78190265000012,53073.44862048 2025-07-24,12:00:09.000,205,11071376,113125,0,1753358408,13906.714835639992,19.718460479998612,53073.420672 2025-07-24,12:00:10.000,205,11071377,112565,0,1753358409,13906.667681469997,19.683214830001816,53073.3508008 2025-07-24,12:00:11.000,205,11071352,112605,0,1753358410,13906.714835639992,19.633870919999026,53073.27394248 2025-07-24,12:00:12.000,205,11071370,112725,0,1753358411,13906.721571950002,19.60567440000159,53073.25298112 2025-07-24,12:00:13.000,205,11071318,112845,0,1753358412,13906.735044569992,19.56337961999816,53073.20407128 2025-07-24,12:00:14.000,205,11071442,112765,0,1753358413,13906.761989810002,19.535183100000722,53073.23900688001 2025-07-24,12:00:15.000,205,11071391,112685,0,1753358414,13906.782198740002,19.56337961999816,53073.12022584001 2025-07-24,12:00:16.000,205,11071393,112805,0,1753358415,13906.842825530002,19.514035710002645,53073.09227736001 2025-07-24,12:00:17.000,205,11071386,112605,0,1753358416,13906.849561839997,19.478790059998573,53073.05734176 2025-07-24,12:00:18.000,205,11071325,112765,0,1753358417,13906.876507079993,19.443544410001778,53073.00843192 2025-07-24,12:00:19.000,205,11071378,112845,0,1753358418,13906.957342799993,19.4223970200037,53072.931573600006 2025-07-24,12:00:20.000,205,11071348,112725,0,1753358419,13906.930397559998,19.37305311000091,53072.92458648001 2025-07-24,12:00:21.000,205,11071345,112925,0,1753358420,13906.937133869993,19.31666006999876,53072.88965088 2025-07-24,12:00:22.000,205,11071378,112725,0,1753358421,13906.937133869993,19.260267030003888,53072.90362512001 2025-07-24,12:00:23.000,205,11071371,112565,0,1753358422,13906.970815419998,19.19682486000238,53072.85471528001 2025-07-24,12:00:24.000,205,11071383,112765,0,1753358423,13906.997760659993,19.14748094999959,53072.74990848 2025-07-24,12:00:25.000,205,11071373,112725,0,1753358424,13907.017969589993,19.091087910004717,53072.74990848 2025-07-24,12:00:26.000,205,11071399,112845,0,1753358425,13907.058387449993,19.02059661000385,53072.71497288001 2025-07-24,12:00:27.000,205,11071366,112925,0,1753358426,13907.044914829989,18.928957920004905,53072.68003728 2025-07-24,12:00:28.000,205,11071350,112685,0,1753358427,13907.058387449993,18.879614010002115,53072.6520888 2025-07-24,12:00:29.000,205,11071318,113045,0,1753358428,13907.071860069998,18.78092619000381,53072.575230480004 2025-07-24,12:00:30.000,205,11071319,112605,0,1753358429,13907.078596379994,18.7527296699991,53072.596191840006 2025-07-24,12:00:31.000,205,11071334,112805,0,1753358430,13907.051651139998,18.696336630004225,53072.477410800006 2025-07-24,12:00:32.000,205,11071338,112725,0,1753358431,13907.125750549989,18.618796200004,53072.456449440004 2025-07-24,12:00:33.000,205,11071414,112805,0,1753358432,13907.125750549989,18.527157509997778,53072.49138504 2025-07-24,12:00:34.000,205,11071413,112525,0,1753358433,13907.112277929999,18.400273170002038,53072.47042368001 2025-07-24,12:00:35.000,205,11071399,112645,0,1753358434,13907.065123759989,18.33683100000053,53072.49837216001 2025-07-24,12:00:36.000,205,11071416,112965,0,1753358435,13907.031442209998,18.301585350003734,53072.42151384001 2025-07-24,12:00:37.000,205,11071386,112845,0,1753358436,13906.970815419998,18.245192310001585,53072.39356536 2025-07-24,12:00:38.000,205,11071335,112765,0,1753358437,13906.964079109988,18.195848399998795,53072.3376684 2025-07-24,12:00:39.000,205,11071277,112565,0,1753358438,13906.930397559998,18.160602750002,53072.23286160001 2025-07-24,12:00:40.000,205,11071326,113205,0,1753358439,13906.883243390002,18.061914930003695,53072.2677972 2025-07-24,12:00:41.000,205,11071350,112845,0,1753358440,13906.809143979997,17.991423630002828,53072.24683584 2025-07-24,12:00:42.000,205,11071371,112845,0,1753358441,13906.768726119997,17.93503059000068,53072.21190024001 2025-07-24,12:00:43.000,205,11071412,112805,0,1753358442,13906.741780880002,17.87863754999853,53072.17696464 2025-07-24,12:00:44.000,205,11071406,112645,0,1753358443,13906.667681469997,17.822244510003657,53072.11408056001 2025-07-24,12:00:45.000,205,11071377,112805,0,1753358444,13906.613790989992,17.765851470001508,53072.072157840004 2025-07-24,12:00:46.000,205,11071405,113045,0,1753358445,13906.566636819996,17.74470408000343,53072.04420936001 2025-07-24,12:00:47.000,205,11071416,112805,0,1753358446,13906.553164199991,17.674212780002563,53072.023248000005 2025-07-24,12:00:48.000,205,11071394,113125,0,1753358447,13906.559900510001,17.596672350002336,53071.98132528 2025-07-24,12:00:49.000,205,11071412,112525,0,1753358448,13906.553164199991,17.52618105000147,53071.93940256 2025-07-24,12:00:50.000,205,11071386,112965,0,1753358449,13906.539691580001,17.448640620001242,53071.86254424 2025-07-24,12:00:51.000,205,11071369,112685,0,1753358450,13906.620527300001,17.399296709998453,53071.925428320006 2025-07-24,12:00:52.000,205,11071327,113085,0,1753358451,13906.674417779992,17.321756279998226,53071.82760864001 2025-07-24,12:00:53.000,205,11071317,112805,0,1753358452,13906.647472539997,17.272412370002712,53071.77869880001 2025-07-24,12:00:54.000,205,11071354,112605,0,1753358453,13906.741780880002,17.152577159999055,53071.757737440006 2025-07-24,12:00:55.000,205,11071332,113125,0,1753358454,13906.755253499992,17.046840210001392,53071.77171168 2025-07-24,12:00:56.000,205,11071423,112685,0,1753358455,13906.822616600002,16.962250650001806,53071.70184048 2025-07-24,12:00:57.000,205,11071441,113005,0,1753358456,13906.822616600002,16.856513700004143,53071.69485336 2025-07-24,12:00:58.000,205,11071393,112805,0,1753358457,13906.869770769998,16.70143284000369,53071.638956400006 2025-07-24,12:00:59.000,205,11071341,112765,0,1753358458,13906.896716009993,16.59569588999875,53071.617995040004 2025-07-24,12:01:00.000,205,11071329,112885,0,1753358459,13906.943870179988,16.48290981000173,53071.59703368 2025-07-24,12:01:01.000,205,11071353,112885,0,1753358460,13906.984288039988,16.41241851000086,53071.617995040004 2025-07-24,12:01:02.000,205,11071449,112765,0,1753358461,13907.024705899988,16.334878080000635,53071.55511096 2025-07-24,12:01:03.000,205,11071292,112645,0,1753358462,13907.004496969988,16.29258330000448,53071.45729128 2025-07-24,12:01:04.000,205,11071398,112805,0,1753358463,13907.065123759989,16.23619026000233,53071.499214 2025-07-24,12:01:05.000,205,11071379,112765,0,1753358464,13907.085332689989,16.165698960001464,53071.450304160004 2025-07-24,12:01:06.000,205,11071338,113045,0,1753358465,13907.078596379994,16.102256789999956,53071.450304160004 2025-07-24,12:01:07.000,205,11071372,112965,0,1753358466,13907.098805309994,16.07406027000252,53071.41536856001 2025-07-24,12:01:08.000,205,11071397,112645,0,1753358467,13907.092068999998,16.045863749997807,53071.422355680006 2025-07-24,12:01:09.000,205,11071377,112885,0,1753358468,13907.071860069998,15.961274189998221,53071.37344584001 2025-07-24,12:01:10.000,205,11071395,112805,0,1753358469,13907.078596379994,15.897832020003989,53071.33851024 2025-07-24,12:01:11.000,205,11071385,112965,0,1753358470,13907.038178519993,15.83438985000248,53071.33851024 2025-07-24,12:01:12.000,205,11071384,112805,0,1753358471,13907.031442209998,15.777996810000332,53071.33152312 2025-07-24,12:01:13.000,205,11071432,112765,0,1753358472,13906.977551729993,15.651112470004591,53071.31754888 2025-07-24,12:01:14.000,205,11071383,112845,0,1753358473,13906.923661249988,15.580621170003724,53071.32453600001 2025-07-24,12:01:15.000,205,11071358,112805,0,1753358474,13906.829352909997,15.538326390000293,53071.282613280004 2025-07-24,12:01:16.000,205,11071328,112685,0,1753358475,13906.849561839997,15.446687700001348,53071.2197292 2025-07-24,12:01:17.000,205,11071367,112925,0,1753358476,13906.822616600002,15.369147270001122,53071.24767768001 2025-07-24,12:01:18.000,205,11071356,112765,0,1753358477,13906.802407670002,15.221115540000028,53071.2197292 2025-07-24,12:01:19.000,205,11071367,112805,0,1753358478,13906.802407670002,15.164722499997879,53071.21274208 2025-07-24,12:01:20.000,205,11071391,112845,0,1753358479,13906.768726119997,15.066034679999575,53071.20575496001 2025-07-24,12:01:21.000,205,11071427,112965,0,1753358480,13906.748517189997,14.988494249999349,53071.09396104 2025-07-24,12:01:22.000,205,11071385,112885,0,1753358481,13906.728308259997,14.910953819999122,53071.114922400004 2025-07-24,12:01:23.000,205,11071375,112925,0,1753358482,13906.694626709992,14.805216870001459,53071.10793528001 2025-07-24,12:01:24.000,205,11071326,112725,0,1753358483,13906.681154090002,14.678332529998443,53071.05902544001 2025-07-24,12:01:25.000,205,11071337,112645,0,1753358484,13906.526218959996,14.607841230004851,53071.09396104 2025-07-24,12:01:26.000,205,11071353,112805,0,1753358485,13906.492537409991,14.52325166999799,53071.0450512 2025-07-24,12:01:27.000,205,11071370,112605,0,1753358486,13906.452119549991,14.38931820000289,53071.10793528001 2025-07-24,12:01:28.000,205,11071357,112885,0,1753358487,13906.43864693,14.311777770002664,53071.07998680001 2025-07-24,12:01:29.000,205,11071351,112925,0,1753358488,13906.39149275999,14.198991689998365,53071.03806408001 2025-07-24,12:01:30.000,205,11071406,112685,0,1753358489,13906.33760228,14.086205610001343,53071.03806408001 2025-07-24,12:01:31.000,205,11071398,112885,0,1753358490,13906.20961238999,13.994566920002399,53070.968192880006 2025-07-24,12:01:32.000,205,11071407,112845,0,1753358491,13906.11530405,13.902928230003454,53070.94024440001 2025-07-24,12:01:33.000,205,11071434,112885,0,1753358492,13906.122040359995,13.832436930002586,53070.94024440001 2025-07-24,12:01:34.000,205,11071381,112805,0,1753358493,13906.06814987999,13.797191279998515,53070.947231520004 2025-07-24,12:01:35.000,205,11071345,112805,0,1753358494,13906.041204639994,13.719650849998288,53070.919283040006 2025-07-24,12:01:36.000,205,11071411,112925,0,1753358495,13905.98731415999,13.656208680004056,53070.93325728 2025-07-24,12:01:37.000,205,11071340,112605,0,1753358496,13905.940159989994,13.592766510002548,53070.9053088 2025-07-24,12:01:38.000,205,11071381,112645,0,1753358497,13905.96710522999,13.501127820003603,53070.87736032 2025-07-24,12:01:39.000,205,11071391,112885,0,1753358498,13905.980577849994,13.501127820003603,53070.8354376 2025-07-24,12:01:40.000,205,11071439,112845,0,1753358499,13906.041204639994,13.437685650002095,53070.87037320001 2025-07-24,12:01:41.000,205,11071390,112765,0,1753358500,13906.04794094999,13.444734780001454,53070.87736032 2025-07-24,12:01:42.000,205,11071390,112765,0,1753358501,13906.081622499994,13.437685650002095,53070.87736032 2025-07-24,12:01:43.000,205,11071426,112525,0,1753358502,13906.07488619,13.374243480000587,53070.91229592001 2025-07-24,12:01:44.000,205,11071365,112725,0,1753358503,13906.13551298,13.338997830003791,53070.898321680004 2025-07-24,12:01:45.000,205,11071336,113165,0,1753358504,13906.13551298,13.317850439998438,53070.87037320001 2025-07-24,12:01:46.000,205,11071350,112925,0,1753358505,13906.11530405,13.268506530002924,53070.95421864 2025-07-24,12:01:47.000,205,11071462,112685,0,1753358506,13906.162458219995,13.212113490000775,53070.92627016 2025-07-24,12:01:48.000,205,11071426,112645,0,1753358507,13906.12877666999,13.148671319999266,53070.968192880006 2025-07-24,12:01:49.000,205,11071382,112605,0,1753358508,13906.17593084,13.141622189999907,53070.98915424001 2025-07-24,12:01:50.000,205,11071397,112925,0,1753358509,13906.16919452999,13.085229149997758,53070.95421864 2025-07-24,12:01:51.000,205,11071410,112965,0,1753358510,13906.162458219995,13.092278280004393,53071.00312848 2025-07-24,12:01:52.000,205,11071356,113005,0,1753358511,13906.22982131999,13.049983500000963,53071.02408984 2025-07-24,12:01:53.000,205,11071352,112805,0,1753358512,13906.23655763,13.028836110002885,53071.01011560001 2025-07-24,12:01:54.000,205,11071385,112845,0,1753358513,13906.223085009995,12.9442465500033,53071.0450512 2025-07-24,12:01:55.000,205,11071405,113005,0,1753358514,13906.19613977,12.923099159997946,53071.086973920006 2025-07-24,12:01:56.000,205,11071389,112765,0,1753358515,13906.18940345999,12.852607860004355,53071.066012560004 2025-07-24,12:01:57.000,205,11071459,112805,0,1753358516,13906.27023917999,12.831460469999001,53071.10094816 2025-07-24,12:01:58.000,205,11071385,112845,0,1753358517,13906.263502869995,12.76801830000477,53071.086973920006 2025-07-24,12:01:59.000,205,11071409,112645,0,1753358518,13906.31065703999,12.782116560003487,53071.14287088 2025-07-24,12:02:00.000,205,11071403,112845,0,1753358519,13906.37802014,12.71867439000198,53071.17081936 2025-07-24,12:02:01.000,205,11071387,112605,0,1753358520,13906.364547519996,12.739821780000057,53071.135883760006 2025-07-24,12:02:02.000,205,11071355,112925,0,1753358521,13906.43864693,12.71867439000198,53071.19876784 2025-07-24,12:02:03.000,205,11071341,112925,0,1753358522,13906.546427889996,12.676379609998548,53071.21274208 2025-07-24,12:02:04.000,205,11071375,112725,0,1753358523,13906.674417779992,12.725723520001338,53071.24767768001 2025-07-24,12:02:05.000,205,11071414,112925,0,1753358524,13906.714835639992,12.725723520001338,53071.31754888 2025-07-24,12:02:06.000,205,11071429,112885,0,1753358525,13906.768726119997,12.739821780000057,53071.33851024 2025-07-24,12:02:07.000,205,11071423,112965,0,1753358526,13906.829352909997,12.66228134999983,53071.352484480005 2025-07-24,12:02:08.000,205,11071431,112885,0,1753358527,13906.802407670002,12.584740919999604,53071.38043296 2025-07-24,12:02:09.000,205,11071365,112885,0,1753358528,13906.815880289992,12.570642660000885,53071.422355680006 2025-07-24,12:02:10.000,205,11071411,112805,0,1753358529,13906.822616600002,12.500151360000018,53071.49222688001 2025-07-24,12:02:11.000,205,11071380,112925,0,1753358530,13906.809143979997,12.42966005999915,53071.48523976 2025-07-24,12:02:12.000,205,11071392,112925,0,1753358531,13906.795671359992,12.373267020004278,53071.51318824001 2025-07-24,12:02:13.000,205,11071454,112805,0,1753358532,13906.815880289992,12.267530069999339,53071.569085200004 2025-07-24,12:02:14.000,205,11071426,112765,0,1753358533,13906.829352909997,12.168842250001035,53071.54812384 2025-07-24,12:02:15.000,205,11071457,112605,0,1753358534,13906.822616600002,12.140645730003598,53071.64594352 2025-07-24,12:02:16.000,205,11071357,112805,0,1753358535,13906.815880289992,12.084252690001449,53071.66690488 2025-07-24,12:02:17.000,205,11071294,112765,0,1753358536,13906.802407670002,11.978515740003786,53071.72978896001 2025-07-24,12:02:18.000,205,11071447,112845,0,1753358537,13906.741780880002,11.85163140000077,53071.736776080004 2025-07-24,12:02:19.000,205,11071355,112445,0,1753358538,13906.687890399997,11.62605923999945,53071.77171168 2025-07-24,12:02:20.000,205,11071393,113005,0,1753358539,13906.586845749996,11.428683600002842,53071.8136344 2025-07-24,12:02:21.000,205,11071333,112845,0,1753358540,13906.526218959996,11.294750130000466,53071.84158288 2025-07-24,12:02:22.000,205,11071407,112845,0,1753358541,13906.532955269991,11.280651870001748,53071.89049272 2025-07-24,12:02:23.000,205,11071429,113125,0,1753358542,13906.452119549991,11.21016057000088,53071.94638968001 2025-07-24,12:02:24.000,205,11071385,112805,0,1753358543,13906.425174309996,11.196062310002162,53071.99529952001 2025-07-24,12:02:25.000,205,11071446,113045,0,1753358544,13906.37128382999,11.196062310002162,53072.04420936001 2025-07-24,12:02:26.000,205,11071400,113085,0,1753358545,13906.384756449996,11.181964050003444,53072.023248000005 2025-07-24,12:02:27.000,205,11071387,112765,0,1753358546,13906.431910619991,11.167865790004726,53072.1280548 2025-07-24,12:02:28.000,205,11071346,112805,0,1753358547,13906.404965379996,11.21720970000024,53072.190938880005 2025-07-24,12:02:29.000,205,11071392,112765,0,1753358548,13906.37802014,11.252455350004311,53072.20491312 2025-07-24,12:02:30.000,205,11071421,112885,0,1753358549,13906.31065703999,11.329995780004538,53072.2677972 2025-07-24,12:02:31.000,205,11071398,112765,0,1753358550,13906.243293939995,11.407536210004764,53072.33068128001 2025-07-24,12:02:32.000,205,11071372,112845,0,1753358551,13906.122040359995,11.449830990000919,53072.3376684 2025-07-24,12:02:33.000,205,11071448,112885,0,1753358552,13906.034468329999,11.506224030003068,53072.42151384001 2025-07-24,12:02:34.000,205,11071353,112885,0,1753358553,13905.960368919994,11.562617069997941,53072.428500960006 2025-07-24,12:02:35.000,205,11071399,112925,0,1753358554,13905.839115339993,11.647206630004803,53072.407539600004 2025-07-24,12:02:36.000,205,11071364,112845,0,1753358555,13905.798697479993,11.67540315000224,53072.55426912 2025-07-24,12:02:37.000,205,11071373,112965,0,1753358556,13905.738070689993,11.703599669999676,53072.61016608 2025-07-24,12:02:38.000,205,11071371,112885,0,1753358557,13905.711125449998,11.745894450003107,53072.645101680006 2025-07-24,12:02:39.000,205,11071431,112765,0,1753358558,13905.650498659998,11.731796190004388,53072.70099864 2025-07-24,12:02:40.000,205,11071436,112965,0,1753358559,13905.623553420002,11.752943580002466,53072.742921360004 2025-07-24,12:02:41.000,205,11071440,112885,0,1753358560,13905.556190319992,11.745894450003107,53072.812792560006 2025-07-24,12:02:42.000,205,11071396,112725,0,1753358561,13905.569662939997,11.759992710001825,53072.88266376001 2025-07-24,12:02:43.000,205,11071358,112765,0,1753358562,13905.583135560002,11.767041840001184,53072.90362512001 2025-07-24,12:02:44.000,205,11071335,112805,0,1753358563,13905.576399249992,11.788189229999261,53072.9665092 2025-07-24,12:02:45.000,205,11071397,112805,0,1753358564,13905.603344490002,11.823434880003333,53072.99445768 2025-07-24,12:02:46.000,205,11071365,112925,0,1753358565,13905.603344490002,11.816385750003974,53073.05734176 2025-07-24,12:02:47.000,205,11071419,112885,0,1753358566,13905.657234969993,11.823434880003333,53073.09227736001 2025-07-24,12:02:48.000,205,11071375,113085,0,1753358567,13905.657234969993,11.816385750003974,53073.16913568001 2025-07-24,12:02:49.000,205,11071376,112925,0,1753358568,13905.643762350002,11.781140099999902,53073.245994000004 2025-07-24,12:02:50.000,205,11071369,112805,0,1753358569,13905.610080799997,11.767041840001184,53073.27394248 2025-07-24,12:02:51.000,205,11071443,112605,0,1753358570,13905.657234969993,11.809336620004615,53073.37176216 2025-07-24,12:02:52.000,205,11071432,112845,0,1753358571,13905.684180210003,11.816385750003974,53073.37874928 2025-07-24,12:02:53.000,205,11071389,112725,0,1753358572,13905.717861759993,11.830484010002692,53073.462594720004 2025-07-24,12:02:54.000,205,11071427,112765,0,1753358573,13905.684180210003,11.872778789998847,53073.46958184 2025-07-24,12:02:55.000,205,11071429,112805,0,1753358574,13905.637026039993,11.85163140000077,53073.52547880001 2025-07-24,12:02:56.000,205,11071370,112725,0,1753358575,13905.690916519998,11.84458227000141,53073.62329848001 2025-07-24,12:02:57.000,205,11071336,112965,0,1753358576,13905.744806999988,11.8939261800042,53073.72111816001 2025-07-24,12:02:58.000,205,11071387,112765,0,1753358577,13905.839115339993,11.908024440002919,53073.75605376 2025-07-24,12:02:59.000,205,11071396,112925,0,1753358578,13905.886269509989,11.978515740003786,53073.818937840006 2025-07-24,12:03:00.000,205,11071425,112845,0,1753358579,13905.994050469999,12.07015443000273,53073.89579616 2025-07-24,12:03:01.000,205,11071362,112405,0,1753358580,13906.09509512,12.140645730003598,53073.90977040001 2025-07-24,12:03:02.000,205,11071315,113045,0,1753358581,13906.202876079995,12.239333550001902,53074.04252568 2025-07-24,12:03:03.000,205,11071346,112885,0,1753358582,13906.243293939995,12.338021370000206,53074.11239688 2025-07-24,12:03:04.000,205,11071415,112645,0,1753358583,13906.41170168999,12.43670918999851,53074.18226808 2025-07-24,12:03:05.000,205,11071420,112765,0,1753358584,13906.532955269991,12.47900397000194,53074.26611352001 2025-07-24,12:03:06.000,205,11071315,112965,0,1753358585,13906.714835639992,12.627035700003034,53074.31502336001 2025-07-24,12:03:07.000,205,11071355,112845,0,1753358586,13906.849561839997,12.739821780000057,53074.440791520006 2025-07-24,12:03:08.000,205,11071368,112565,0,1753358587,13907.031442209998,12.852607860004355,53074.47572712 2025-07-24,12:03:09.000,205,11071414,112845,0,1753358588,13907.18637733999,13.014737850004167,53074.5735468 2025-07-24,12:03:10.000,205,11071436,112725,0,1753358589,13907.34804877999,13.141622189999907,53074.65040512001 2025-07-24,12:03:11.000,205,11071415,112765,0,1753358590,13907.53666546,13.282604790001642,53074.79014752 2025-07-24,12:03:12.000,205,11071365,112765,0,1753358591,13907.644446419996,13.374243480000587,53074.89495432001 2025-07-24,12:03:13.000,205,11071419,112525,0,1753358592,13907.860008340002,13.487029560004885,53074.98578688001 2025-07-24,12:03:14.000,205,11071409,112765,0,1753358593,13908.014943469992,13.592766510002548,53075.06264520001 2025-07-24,12:03:15.000,205,11071380,112605,0,1753358594,13908.149669669998,13.613913900000625,53075.160464880006 2025-07-24,12:03:16.000,205,11071368,112685,0,1753358595,13908.304604799989,13.698503460000211,53075.307194400004 2025-07-24,12:03:17.000,205,11071345,112805,0,1753358596,13908.47301255,13.768994760001078,53075.474885280004 2025-07-24,12:03:18.000,205,11071448,112485,0,1753358597,13908.56732088999,13.790142149999156,53075.593666320005 2025-07-24,12:03:19.000,205,11071408,112605,0,1753358598,13908.742464949995,13.874731709998741,53075.663537520006 2025-07-24,12:03:20.000,205,11071407,112965,0,1753358599,13908.863718529996,13.909977360002813,53075.831228400006 2025-07-24,12:03:21.000,205,11071362,112725,0,1753358600,13909.005181039996,13.924075620001531,53075.9360352 2025-07-24,12:03:22.000,205,11071362,112645,0,1753358601,13909.126434619997,13.959321269998327,53076.01289352 2025-07-24,12:03:23.000,205,11071387,112965,0,1753358602,13909.220742960002,13.98751779000304,53076.12468744 2025-07-24,12:03:24.000,205,11071370,112685,0,1753358603,13909.348732849998,14.022763439999835,53076.29936544 2025-07-24,12:03:25.000,205,11071384,112685,0,1753358604,13909.463250119989,14.029812569999194,53076.390198 2025-07-24,12:03:26.000,205,11071389,112925,0,1753358605,13909.530613219998,14.093254740000702,53076.54391464001 2025-07-24,12:03:27.000,205,11071402,112525,0,1753358606,13909.678812039994,14.121451259998139,53076.62776008 2025-07-24,12:03:28.000,205,11071414,112805,0,1753358607,13909.82701085999,14.170795170000929,53076.7744896 2025-07-24,12:03:29.000,205,11071439,112645,0,1753358608,13909.94826443999,14.198991689998365,53076.8443608 2025-07-24,12:03:30.000,205,11071446,112845,0,1753358609,13910.062781709996,14.276532119998592,53076.99109032 2025-07-24,12:03:31.000,205,11071425,112605,0,1753358610,13910.150353739991,14.361121679998178,53077.09589712001 2025-07-24,12:03:32.000,205,11071303,112765,0,1753358611,13910.244662079996,14.403416460001608,53077.21467816001 2025-07-24,12:03:33.000,205,11071352,113125,0,1753358612,13910.352443039992,14.459809500003757,53077.34743344 2025-07-24,12:03:34.000,205,11071416,112765,0,1753358613,13910.534323409993,14.51620253999863,53077.45922736001 2025-07-24,12:03:45.000,205,11071385,112765,0,1753358624,13911.3359443,14.939150340003835,53078.66799912 2025-07-24,12:03:46.000,205,11071332,112805,0,1753358625,13911.376362160001,14.953248600002553,53078.793767279996 2025-07-24,12:03:47.000,205,11071331,112805,0,1753358626,13911.423516329996,14.960297730001912,53078.92652256 2025-07-24,12:03:48.000,205,11071323,112845,0,1753358627,13911.457197880001,14.960297730001912,53078.947483920005 2025-07-24,12:03:49.000,205,11071436,113125,0,1753358628,13911.524560979997,14.946199470003194,53079.00338088 2025-07-24,12:03:50.000,205,11071369,112885,0,1753358629,13911.605396699997,14.97439599000063,53079.15709752001 2025-07-24,12:03:51.000,205,11071371,112965,0,1753358630,13911.713177659993,14.960297730001912,53079.21299448 2025-07-24,12:03:52.000,205,11071422,112645,0,1753358631,13911.800749689988,14.967346860001271,53079.331775520004 2025-07-24,12:03:53.000,205,11071393,112685,0,1753358632,13911.908530649998,15.016690770004061,53079.464530799996 2025-07-24,12:03:54.000,205,11071352,112805,0,1753358633,13911.982630059989,15.108329460003006,53079.54837624 2025-07-24,12:03:55.000,205,11071400,112765,0,1753358634,13912.070202089999,15.15767336999852,53079.667157280004 2025-07-24,12:03:56.000,205,11071413,112605,0,1753358635,13912.15103781,15.185869890003232,53079.737028480005 2025-07-24,12:03:57.000,205,11071407,112765,0,1753358636,13912.24534614999,15.242262929998105,53079.855809520006 2025-07-24,12:03:58.000,205,11071311,112605,0,1753358637,13912.29250032,15.270459450002818,53079.97459056001 2025-07-24,12:03:59.000,205,11071366,112605,0,1753358638,13912.32618186999,15.333901620004326,53080.05144888 2025-07-24,12:04:00.000,205,11071353,112965,0,1753358639,13912.35312711,15.340950750003685,53080.15625568 2025-07-24,12:04:01.000,205,11071343,112885,0,1753358640,13912.339654489995,15.397343789998558,53080.21215264001 2025-07-24,12:04:02.000,205,11071379,112685,0,1753358641,13912.33291818,15.453736830000707,53080.32394656 2025-07-24,12:04:03.000,205,11071385,112765,0,1753358642,13912.35312711,15.524228130001575,53080.40080488001 2025-07-24,12:04:04.000,205,11071398,112965,0,1753358643,13912.33291818,15.517179000002216,53080.44971472001 2025-07-24,12:04:05.000,205,11071408,112925,0,1753358644,13912.238609839995,15.488982480004779,53080.56150864 2025-07-24,12:04:06.000,205,11071331,112685,0,1753358645,13912.218400909995,15.467835089999426,53080.61740560001 2025-07-24,12:04:07.000,205,11071336,112805,0,1753358646,13912.2116646,15.545375519999652,53080.6523412 2025-07-24,12:04:08.000,205,11071418,112805,0,1753358647,13912.157774119994,15.517179000002216,53080.72919952 2025-07-24,12:04:09.000,205,11071403,112885,0,1753358648,13912.13082888,15.545375519999652,53080.806057839996 2025-07-24,12:04:10.000,205,11071353,112725,0,1753358649,13912.11061995,15.601768560001801,53080.79907072 2025-07-24,12:04:11.000,205,11071364,112925,0,1753358650,13912.117356259994,15.61586682000052,53080.90387752001 2025-07-24,12:04:12.000,205,11071381,112725,0,1753358651,13912.08367470999,15.61586682000052,53080.98073584001 2025-07-24,12:04:13.000,205,11071420,112525,0,1753358652,13912.023047919989,15.580621170003724,53081.02265856001 2025-07-24,12:04:14.000,205,11071334,112805,0,1753358653,13911.989366369999,15.61586682000052,53081.04361992 2025-07-24,12:04:15.000,205,11071357,112965,0,1753358654,13911.975893749994,15.66521073000331,53081.12047824001 2025-07-24,12:04:16.000,205,11071332,112765,0,1753358655,13911.955684819994,15.721603769998183,53081.15541384 2025-07-24,12:04:17.000,205,11071392,112565,0,1753358656,13911.888321719998,15.756849420002254,53081.13445248 2025-07-24,12:04:18.000,205,11071377,112925,0,1753358657,13911.834431239993,15.78504593999969,53081.21829792001 2025-07-24,12:04:19.000,205,11071381,112525,0,1753358658,13911.773804449993,15.763898550001613,53081.281182 2025-07-24,12:04:20.000,205,11071364,112765,0,1753358659,13911.719913970002,15.763898550001613,53081.25323352 2025-07-24,12:04:21.000,205,11071344,112645,0,1753358660,13911.645814559997,15.749800290002895,53081.31611760001 2025-07-24,12:04:22.000,205,11071329,112965,0,1753358661,13911.598660390002,15.735702030004177,53081.3510532 2025-07-24,12:04:23.000,205,11071295,112845,0,1753358662,13911.591924079992,15.742751160003536,53081.4209244 2025-07-24,12:04:24.000,205,11071331,112965,0,1753358663,13911.484143119997,15.707505509999464,53081.40695016001 2025-07-24,12:04:25.000,205,11071394,112765,0,1753358664,13911.457197880001,15.707505509999464,53081.3510532 2025-07-24,12:04:26.000,205,11071367,112685,0,1753358665,13911.396571090001,15.686358120001387,53081.39996304 2025-07-24,12:04:27.000,205,11071386,112725,0,1753358666,13911.322471679996,15.66521073000331,53081.40695016001 2025-07-24,12:04:28.000,205,11071381,112925,0,1753358667,13911.288790129991,15.622915949999879,53081.40695016001 2025-07-24,12:04:29.000,205,11071322,112765,0,1753358668,13911.17427286,15.587670300003083,53081.44188576 2025-07-24,12:04:30.000,205,11071380,112765,0,1753358669,13911.17427286,15.488982480004779,53081.44188576 2025-07-24,12:04:31.000,205,11071398,112725,0,1753358670,13911.08670082999,15.446687700001348,53081.462847120005 2025-07-24,12:04:32.000,205,11071329,112885,0,1753358671,13910.99239249,15.411442050004553,53081.43489864001 2025-07-24,12:04:33.000,205,11071381,112685,0,1753358672,13910.97218356,15.355049010002404,53081.44188576 2025-07-24,12:04:34.000,205,11071385,112765,0,1753358673,13910.95197463,15.291606840000895,53081.44887288 2025-07-24,12:04:35.000,205,11071397,112965,0,1753358674,13910.86440259999,15.228164669999387,53081.45586000001 2025-07-24,12:04:36.000,205,11071321,112725,0,1753358675,13910.84419366999,15.178820760003873,53081.43489864001 2025-07-24,12:04:37.000,205,11071369,112765,0,1753358676,13910.749885329999,15.094231200004288,53081.392975920004 2025-07-24,12:04:38.000,205,11071382,112805,0,1753358677,13910.702731159989,15.016690770004061,53081.3510532 2025-07-24,12:04:39.000,205,11071336,112845,0,1753358678,13910.621895439988,14.910953819999122,53081.37201456 2025-07-24,12:04:40.000,205,11071399,112925,0,1753358679,13910.588213889998,14.840462519998255,53081.31611760001 2025-07-24,12:04:41.000,205,11071345,112845,0,1753358680,13910.534323409993,14.706529050003155,53081.30913048 2025-07-24,12:04:42.000,205,11071376,112685,0,1753358681,13910.514114479993,14.607841230004851,53081.31611760001 2025-07-24,12:04:43.000,205,11071370,112845,0,1753358682,13910.440015070002,14.488006020001194,53081.26720776001 2025-07-24,12:04:44.000,205,11071317,112725,0,1753358683,13910.359179350002,14.410465590000967,53081.25323352 2025-07-24,12:04:45.000,205,11071361,112845,0,1753358684,13910.318761490002,14.332925160000741,53081.197336560006 2025-07-24,12:04:46.000,205,11071346,113085,0,1753358685,13910.291816249992,14.21308995000436,53081.20432368 2025-07-24,12:04:47.000,205,11071389,113125,0,1753358686,13910.244662079996,14.170795170000929,53081.1414396 2025-07-24,12:04:48.000,205,11071328,112765,0,1753358687,13910.184035289996,14.050959960004548,53081.09951688001 2025-07-24,12:04:49.000,205,11071402,112925,0,1753358688,13910.170562669991,13.973419530004321,53081.09951688001 2025-07-24,12:04:50.000,205,11071376,112805,0,1753358689,13910.0560454,13.874731709998741,53081.0366328 2025-07-24,12:04:51.000,205,11071392,112765,0,1753358690,13909.961737059995,13.797191279998515,53081.0366328 2025-07-24,12:04:52.000,205,11071358,112765,0,1753358691,13909.90784657999,13.75489650000236,53080.98772296 2025-07-24,12:04:53.000,205,11071360,112685,0,1753358692,13909.83374717,13.642110419998062,53080.98772296 2025-07-24,12:04:54.000,205,11071348,112805,0,1753358693,13909.78659299999,13.57866825000383,53080.910864640005 2025-07-24,12:04:55.000,205,11071371,112885,0,1753358694,13909.699020969994,13.564569989997835,53080.93881312 2025-07-24,12:04:56.000,205,11071377,112685,0,1753358695,13909.618185249994,13.57866825000383,53080.91785176 2025-07-24,12:04:57.000,205,11071387,112805,0,1753358696,13909.490195359998,13.564569989997835,53080.861954800006 2025-07-24,12:04:58.000,205,11071370,112725,0,1753358697,13909.402623329988,13.599815640001907,53080.792083600005 2025-07-24,12:04:59.000,205,11071347,112925,0,1753358698,13909.301578680002,13.52932434000104,53080.70823816 2025-07-24,12:05:00.000,205,11071338,112605,0,1753358699,13909.193797719992,13.550471729999117,53080.673302560004 2025-07-24,12:05:01.000,205,11071402,112885,0,1753358700,13909.139907240002,13.494078690004244,53080.673302560004 2025-07-24,12:05:02.000,205,11071388,112885,0,1753358701,13909.086016759997,13.508176950002962,53080.638366959996 2025-07-24,12:05:03.000,205,11071405,112725,0,1753358702,13908.978235800001,13.543422599999758,53080.58945712 2025-07-24,12:05:04.000,205,11071346,112885,0,1753358703,13908.91760901,13.487029560004885,53080.49163744 2025-07-24,12:05:05.000,205,11071345,113285,0,1753358704,13908.803091739996,13.430636520002736,53080.49163744 2025-07-24,12:05:06.000,205,11071401,112725,0,1753358705,13908.76941018999,13.35309609000251,53080.407792000005 2025-07-24,12:05:07.000,205,11071419,112765,0,1753358706,13908.70878339999,13.324899569997797,53080.34490792 2025-07-24,12:05:08.000,205,11071404,112685,0,1753358707,13908.62794767999,13.261457400003565,53080.33093368001 2025-07-24,12:05:09.000,205,11071362,112765,0,1753358708,13908.56732088999,13.29670305000036,53080.30997232001 2025-07-24,12:05:10.000,205,11071407,113085,0,1753358709,13908.47301255,13.198015230002056,53080.21215264001 2025-07-24,12:05:11.000,205,11071345,112965,0,1753358710,13908.42585837999,13.162769579997985,53080.25407536 2025-07-24,12:05:12.000,205,11071372,112845,0,1753358711,13908.452803619999,13.106376540003112,53080.170229920004 2025-07-24,12:05:13.000,205,11071369,112805,0,1753358712,13908.452803619999,13.049983500000963,53080.16324280001 2025-07-24,12:05:14.000,205,11071332,112885,0,1753358713,13908.40564944999,13.007688720004808,53080.04446176001 2025-07-24,12:05:15.000,205,11071410,112765,0,1753358714,13908.385440519989,12.930148290004581,53079.99555192001 2025-07-24,12:05:16.000,205,11071377,112525,0,1753358715,13908.345022659989,12.972443070000736,53079.98157768 2025-07-24,12:05:17.000,205,11071409,112685,0,1753358716,13908.365231589989,12.965393940001377,53080.00952616 2025-07-24,12:05:18.000,205,11071393,112845,0,1753358717,13908.264186939989,13.028836110002885,53079.89773224001 2025-07-24,12:05:19.000,205,11071357,112965,0,1753358718,13908.223769079988,13.057032630000322,53079.84882240001 2025-07-24,12:05:20.000,205,11071411,113205,0,1753358719,13908.122724430003,13.085229149997758,53079.89773224001 2025-07-24,12:05:21.000,205,11071378,113125,0,1753358720,13908.082306570002,13.11342567000247,53079.80689968001 2025-07-24,12:05:22.000,205,11071415,112685,0,1753358721,13908.095779189993,13.11342567000247,53079.7440156 2025-07-24,12:05:23.000,205,11071378,112445,0,1753358722,13908.082306570002,13.183916970003338,53079.7440156 2025-07-24,12:05:24.000,205,11071423,112765,0,1753358723,13908.068833949997,13.219162620000134,53079.65318304 2025-07-24,12:05:25.000,205,11071370,112765,0,1753358724,13907.987998229997,13.212113490000775,53079.58331184 2025-07-24,12:05:26.000,205,11071396,112725,0,1753358725,13907.940844060002,13.176867840003979,53079.52741488 2025-07-24,12:05:27.000,205,11071357,112805,0,1753358726,13907.900426200002,13.141622189999907,53079.50645352 2025-07-24,12:05:28.000,205,11071427,112805,0,1753358727,13907.812854169992,13.106376540003112,53079.43658232 2025-07-24,12:05:29.000,205,11071371,112885,0,1753358728,13907.718545830001,13.035885240002244,53079.47151792001 2025-07-24,12:05:30.000,205,11071399,112685,0,1753358729,13907.583819629996,12.9442465500033,53079.36671112 2025-07-24,12:05:31.000,205,11071442,112685,0,1753358730,13907.563610699995,12.852607860004355,53079.33876264 2025-07-24,12:05:32.000,205,11071383,112765,0,1753358731,13907.401939259995,12.732772650000697,53079.2898528 2025-07-24,12:05:33.000,205,11071389,112685,0,1753358732,13907.300894609994,12.627035700003034,53079.26889144 2025-07-24,12:05:34.000,205,11071382,112845,0,1753358733,13907.199849959994,12.52834788000473,53079.19203312 2025-07-24,12:05:35.000,205,11071461,112605,0,1753358734,13907.145959479989,12.457856580003863,53079.1501104 2025-07-24,12:05:36.000,205,11071431,112885,0,1753358735,13907.024705899988,12.345070499999565,53079.10818768001 2025-07-24,12:05:37.000,205,11071417,112805,0,1753358736,13906.957342799993,12.25343181000062,53079.0453036 2025-07-24,12:05:38.000,205,11071410,112885,0,1753358737,13906.943870179988,12.175891380000394,53079.03831648001 2025-07-24,12:05:39.000,205,11071393,112885,0,1753358738,13906.863034460002,12.133596600004239,53078.961458159996 2025-07-24,12:05:40.000,205,11071353,112805,0,1753358739,13906.755253499992,12.07720356000209,53078.92652256 2025-07-24,12:05:41.000,205,11071459,112685,0,1753358740,13906.647472539997,11.999663130001863,53078.91953544001 2025-07-24,12:05:42.000,205,11071448,112725,0,1753358741,13906.620527300001,11.971466610004427,53078.84267712001 2025-07-24,12:05:43.000,205,11071439,112605,0,1753358742,13906.519482650001,11.943270089999714,53078.78678016 2025-07-24,12:05:44.000,205,11071445,112765,0,1753358743,13906.404965379996,11.915073570002278,53078.74485744 2025-07-24,12:05:45.000,205,11071377,112805,0,1753358744,13906.27023917999,11.85163140000077,53078.66799912 2025-07-24,12:05:46.000,205,11071378,112525,0,1753358745,13906.19613977,11.774090970000543,53078.63306352001 2025-07-24,12:05:47.000,205,11071366,112805,0,1753358746,13906.061413569994,11.647206630004803,53078.563192320005 2025-07-24,12:05:48.000,205,11071358,112965,0,1753358747,13905.946896299989,11.583764460003295,53078.52825672 2025-07-24,12:05:49.000,205,11071405,112805,0,1753358748,13905.765015929988,11.485076639997715,53078.47235976 2025-07-24,12:05:50.000,205,11071403,112445,0,1753358749,13905.589871869997,11.414585340004123,53078.41646280001 2025-07-24,12:05:51.000,205,11071432,112845,0,1753358750,13905.401255190001,11.287701000001107,53078.346591600006 2025-07-24,12:05:52.000,205,11071383,112645,0,1753358751,13905.21937482,11.21720970000024,53078.290694639996 2025-07-24,12:05:53.000,205,11071365,112845,0,1753358752,13905.11159385999,11.21016057000088,53078.18588784 2025-07-24,12:05:54.000,205,11071417,113045,0,1753358753,13904.963395039995,11.153767529998731,53078.16492648 2025-07-24,12:05:55.000,205,11071440,112765,0,1753358754,13904.815196219999,11.062128839999787,53078.09505528 2025-07-24,12:05:56.000,205,11071436,112645,0,1753358755,13904.660261089994,10.942293630003405,53078.08108104001 2025-07-24,12:05:57.000,205,11071457,112805,0,1753358756,13904.545743819988,10.836556679998466,53077.95531288001 2025-07-24,12:05:58.000,205,11071406,113005,0,1753358757,13904.437962859993,10.674426689998654,53077.91339016001 2025-07-24,12:05:59.000,205,11071405,112845,0,1753358758,13904.303236660002,10.57573887000035,53077.83653184001 2025-07-24,12:06:00.000,205,11071396,112565,0,1753358759,13904.141565220001,10.533444090004195,53077.76666064001 2025-07-24,12:06:01.000,205,11071391,112965,0,1753358760,13904.00010271,10.477051050002046,53077.71775080001 2025-07-24,12:06:02.000,205,11071414,112725,0,1753358761,13903.804749719995,10.441805399997975,53077.64787960001 2025-07-24,12:06:03.000,205,11071427,112845,0,1753358762,13903.6565509,10.385412360003102,53077.59198264 2025-07-24,12:06:04.000,205,11071378,112845,0,1753358763,13903.474670529999,10.385412360003102,53077.52909856001 2025-07-24,12:06:05.000,205,11071352,112845,0,1753358764,13903.319735399993,10.329019320000953,53077.50115008001 2025-07-24,12:06:06.000,205,11071422,112845,0,1753358765,13903.198481819993,10.251478890000726,53077.389356160005 2025-07-24,12:06:07.000,205,11071386,112645,0,1753358766,13903.104173480002,10.237380630002008,53077.340446320006 2025-07-24,12:06:08.000,205,11071401,112565,0,1753358767,13903.003128830002,10.22328237000329,53077.28454936001 2025-07-24,12:06:09.000,205,11071349,112765,0,1753358768,13902.942502040001,10.16688933000114,53077.221665280005 2025-07-24,12:06:10.000,205,11071439,112805,0,1753358769,13902.875138939991,10.138692810003704,53077.20070392 2025-07-24,12:06:11.000,205,11071425,112445,0,1753358770,13902.71346749999,10.082299770001555,53077.13083272 2025-07-24,12:06:12.000,205,11071369,112605,0,1753358771,13902.605686539995,10.032955859998765,53077.06096152 2025-07-24,12:06:13.000,205,11071401,112805,0,1753358772,13902.53158712999,9.94131716999982,53076.984103200004 2025-07-24,12:06:14.000,205,11071352,112965,0,1753358773,13902.43727879,9.891973260004306,53076.95615472001 2025-07-24,12:06:15.000,205,11071428,112885,0,1753358774,13902.403597239994,9.80738370000472,53076.85833504001 2025-07-24,12:06:16.000,205,11071353,112765,0,1753358775,13902.295816279999,9.7157450099985,53076.82339944 2025-07-24,12:06:17.000,205,11071421,112965,0,1753358776,13902.201507939993,9.602958930001478,53076.80243808 2025-07-24,12:06:18.000,205,11071417,112925,0,1753358777,13902.100463289993,9.48312371999782,53076.72557976 2025-07-24,12:06:19.000,205,11071333,112965,0,1753358778,13902.073518049998,9.342141120003362,53076.71160552001 2025-07-24,12:06:20.000,205,11071360,112805,0,1753358779,13901.985946020002,9.285748080001213,53076.62776008 2025-07-24,12:06:21.000,205,11071345,112845,0,1753358780,13901.992682329997,9.201158520001627,53076.57885024 2025-07-24,12:06:22.000,205,11071381,112685,0,1753358781,13902.019627569993,9.102470700003323,53076.47404344001 2025-07-24,12:06:23.000,205,11071374,113005,0,1753358782,13901.972473399997,8.989684619999025,53076.390198 2025-07-24,12:06:24.000,205,11071358,112445,0,1753358783,13901.965737090002,8.975586360000307,53076.39718512 2025-07-24,12:06:25.000,205,11071438,112805,0,1753358784,13901.857956129992,8.968537230000948,53076.41115936 2025-07-24,12:06:26.000,205,11071376,112845,0,1753358785,13901.783856720001,8.876898540002003,53076.34128816 2025-07-24,12:06:27.000,205,11071462,112805,0,1753358786,13901.649130519996,8.799358110001776,53076.24346848 2025-07-24,12:06:28.000,205,11071418,112845,0,1753358787,13901.467250149995,8.67247376999876,53076.23648136001 2025-07-24,12:06:29.000,205,11071435,112485,0,1753358788,13901.35946919,8.601982469997893,53076.1805844 2025-07-24,12:06:30.000,205,11071380,112805,0,1753358789,13901.285369779995,8.552638560002379,53076.13167456 2025-07-24,12:06:31.000,205,11071410,112805,0,1753358790,13901.164116199994,8.53854030000366,53076.096738960005 2025-07-24,12:06:32.000,205,11071425,112565,0,1753358791,13901.069807859989,8.49624552000023,53076.06879048001 2025-07-24,12:06:33.000,205,11071446,112925,0,1753358792,13900.995708449998,8.475098130002152,53076.0059064 2025-07-24,12:06:34.000,205,11071425,112605,0,1753358793,13900.941817969993,8.517392909998307,53075.98494504 2025-07-24,12:06:35.000,205,11071370,113125,0,1753358794,13900.894663799998,8.524442039997666,53075.94302232001 2025-07-24,12:06:36.000,205,11071437,112965,0,1753358795,13900.881191179993,8.580835079999815,53075.89411248 2025-07-24,12:06:37.000,205,11071358,112845,0,1753358796,13900.834037009998,8.637228120001964,53075.831228400006 2025-07-24,12:06:38.000,205,11071400,112845,0,1753358797,13900.773410219997,8.6654246399994,53075.85218976001 2025-07-24,12:06:39.000,205,11071390,112965,0,1753358798,13900.780146529993,8.644277250001323,53075.85218976001 2025-07-24,12:06:40.000,205,11071460,112885,0,1753358799,13900.780146529993,8.644277250001323,53075.80327992001 2025-07-24,12:06:41.000,205,11071388,112605,0,1753358800,13900.800355459993,8.616080730003887,53075.74738296 2025-07-24,12:06:42.000,205,11071426,112925,0,1753358801,13900.813828079998,8.616080730003887,53075.76834432 2025-07-24,12:06:43.000,205,11071411,112805,0,1753358802,13900.827300700003,8.531491170004301,53075.74039584 2025-07-24,12:06:44.000,205,11071360,112965,0,1753358803,13900.854245939998,8.559687690001738,53075.7264216 2025-07-24,12:06:45.000,205,11071457,112765,0,1753358804,13900.860982249993,8.573785950000456,53075.71943448 2025-07-24,12:06:46.000,205,11071438,112885,0,1753358805,13900.914872729998,8.587884209999174,53075.7264216 2025-07-24,12:06:47.000,205,11071441,112805,0,1753358806,13900.834037009998,8.566736820001097,53075.73340872001 2025-07-24,12:06:48.000,205,11071384,112765,0,1753358807,13900.793619149998,8.573785950000456,53075.74039584 2025-07-24,12:06:49.000,205,11071355,112965,0,1753358808,13900.793619149998,8.453950740004075,53075.78930568 2025-07-24,12:06:50.000,205,11071428,112925,0,1753358809,13900.732992359997,8.383459440003207,53075.78231856001 2025-07-24,12:06:51.000,205,11071422,112765,0,1753358810,13900.692574499997,8.355262919998495,53075.82424128001 2025-07-24,12:06:52.000,205,11071458,112765,0,1753358811,13900.672365569997,8.355262919998495,53075.80327992001 2025-07-24,12:06:53.000,205,11071427,112765,0,1753358812,13900.618475089992,8.3200172700017,53075.712447360005 2025-07-24,12:06:54.000,205,11071444,113085,0,1753358813,13900.551111989997,8.3200172700017,53075.7962928 2025-07-24,12:06:55.000,205,11071392,112845,0,1753358814,13900.490485199996,8.235427710002114,53075.810267040004 2025-07-24,12:06:56.000,205,11071427,112885,0,1753358815,13900.450067339996,8.235427710002114,53075.82424128001 2025-07-24,12:06:57.000,205,11071373,112805,0,1753358816,13900.396176859991,8.171985540000605,53075.87315112001 2025-07-24,12:06:58.000,205,11071469,113045,0,1753358817,13900.34228638,8.108543369999097,53075.87315112001 2025-07-24,12:06:59.000,205,11071454,112965,0,1753358818,13900.24124173,8.066248590002942,53075.91507384 2025-07-24,12:07:00.000,205,11071460,112605,0,1753358819,13900.288395899996,8.03100293999887,53075.90808672 2025-07-24,12:07:01.000,205,11071467,112765,0,1753358820,13900.26145066,7.974609900003998,53075.97097080001 2025-07-24,12:07:02.000,205,11071451,112725,0,1753358821,13900.23450541999,7.988708160002716,53076.04084200001 2025-07-24,12:07:03.000,205,11071399,112925,0,1753358822,13900.25471434999,7.932315120000567,53076.04084200001 2025-07-24,12:07:04.000,205,11071390,112885,0,1753358823,13900.2210328,7.946413379999285,53076.08975184001 2025-07-24,12:07:05.000,205,11071451,112765,0,1753358824,13900.23450541999,7.875922079998418,53076.11770032001 2025-07-24,12:07:06.000,205,11071422,112685,0,1753358825,13900.18061494,7.826578170002904,53076.11071320001 2025-07-24,12:07:07.000,205,11071382,112685,0,1753358826,13900.066097669995,7.734939480003959,53076.166610160006 2025-07-24,12:07:08.000,205,11071401,112965,0,1753358827,13899.924635159994,7.685595570001169,53076.17359728 2025-07-24,12:07:09.000,205,11071472,112765,0,1753358828,13899.729282169988,7.551662099998794,53076.20853288001 2025-07-24,12:07:10.000,205,11071435,112685,0,1753358829,13899.641710139993,7.481170799997926,53076.28539120001 2025-07-24,12:07:11.000,205,11071429,112605,0,1753358830,13899.506983940002,7.410679500004335,53076.3203268 2025-07-24,12:07:12.000,205,11071397,112765,0,1753358831,13899.331839879997,7.297893420000037,53076.313339680004 2025-07-24,12:07:13.000,205,11071436,112765,0,1753358832,13899.271213089996,7.248549510004523,53076.35526240001 2025-07-24,12:07:14.000,205,11071367,112725,0,1753358833,13899.109541649996,7.213303860000451,53076.34827528 2025-07-24,12:07:15.000,205,11071454,112845,0,1753358834,13898.98155176,7.206254730001092,53076.383210880005 2025-07-24,12:07:16.000,205,11071487,112845,0,1753358835,13898.79967139,7.255598640003882,53076.40417224001 2025-07-24,12:07:17.000,205,11071415,112645,0,1753358836,13898.664945189994,7.262647770003241,53076.40417224001 2025-07-24,12:07:18.000,205,11071429,112965,0,1753358837,13898.476328509998,7.206254730001092,53076.39718512 2025-07-24,12:07:19.000,205,11071472,112805,0,1753358838,13898.328129690002,7.227402119999169,53076.432120720005 2025-07-24,12:07:20.000,205,11071362,113005,0,1753358839,13898.105831460001,7.2344512499985285,53076.383210880005 2025-07-24,12:07:21.000,205,11071431,112685,0,1753358840,13897.90374216,7.2344512499985285,53076.45308208001 2025-07-24,12:07:22.000,205,11071434,112645,0,1753358841,13897.661235,7.241500379997888,53076.39718512 2025-07-24,12:07:23.000,205,11071431,112445,0,1753358842,13897.526508799994,7.311991679998755,53076.42513360001 2025-07-24,12:07:24.000,205,11071401,112845,0,1753358843,13897.391782599989,7.283795160001318,53076.390198 2025-07-24,12:07:25.000,205,11071376,112605,0,1753358844,13897.290737949988,7.255598640003882,53076.40417224001 2025-07-24,12:07:26.000,205,11071458,112565,0,1753358845,13897.129066510002,7.206254730001092,53076.36224952 2025-07-24,12:07:27.000,205,11071358,112685,0,1753358846,13896.994340309997,7.163959949997661,53076.383210880005 2025-07-24,12:07:28.000,205,11071431,112845,0,1753358847,13896.900031969992,7.114616040002147,53076.32731392001 2025-07-24,12:07:29.000,205,11071435,113165,0,1753358848,13896.879823039992,7.114616040002147,53076.25744272001 2025-07-24,12:07:30.000,205,11071455,112845,0,1753358849,13896.832668869996,7.058222999999998,53076.383210880005 2025-07-24,12:07:31.000,205,11071447,112725,0,1753358850,13896.839405179991,7.0229773500032024,53076.37622376001 2025-07-24,12:07:32.000,205,11071434,112765,0,1753358851,13896.778778389991,6.99478082999849,53076.30635256001 2025-07-24,12:07:33.000,205,11071371,112805,0,1753358852,13896.74509684,6.959535180001694,53076.34128816 2025-07-24,12:07:34.000,205,11071395,112925,0,1753358853,13896.691206359996,6.945436920002976,53076.34827528 2025-07-24,12:07:35.000,205,11071389,112725,0,1753358854,13896.66426112,6.952486050002335,53076.36224952 2025-07-24,12:07:36.000,205,11071459,112725,0,1753358855,13896.5834254,6.945436920002976,53076.34827528 2025-07-24,12:07:37.000,205,11071414,112605,0,1753358856,13896.49585336999,6.9242895300048986,53076.390198 2025-07-24,12:07:38.000,205,11071433,112805,0,1753358857,13896.35439085999,6.896093010000186,53076.37622376001 2025-07-24,12:07:39.000,205,11071459,112805,0,1753358858,13896.246609899994,6.846749100004672,53076.41115936 2025-07-24,12:07:40.000,205,11071464,112405,0,1753358859,13896.185983109994,6.839699969998037,53076.383210880005 2025-07-24,12:07:41.000,205,11071363,112805,0,1753358860,13896.132092629989,6.790356060002523,53076.37622376001 2025-07-24,12:07:42.000,205,11071459,112805,0,1753358861,13896.017575359998,6.755110409998451,53076.390198 2025-07-24,12:07:43.000,205,11071442,112805,0,1753358862,13895.923267019993,6.797405190001882,53076.37622376001 2025-07-24,12:07:44.000,205,11071361,113005,0,1753358863,13895.768331890002,6.8115034500006,53076.32731392001 2025-07-24,12:07:45.000,205,11071442,112885,0,1753358864,13895.680759859992,6.769208670004446,53076.36923664 2025-07-24,12:07:46.000,205,11071370,112685,0,1753358865,13895.539297349991,6.748061279999092,53076.3203268 2025-07-24,12:07:47.000,205,11071411,112765,0,1753358866,13895.492143179996,6.691668240004219,53076.39718512 2025-07-24,12:07:48.000,205,11071461,112485,0,1753358867,13895.38436222,6.63527520000207,53076.42513360001 2025-07-24,12:07:49.000,205,11071446,112885,0,1753358868,13895.31699911999,6.58593128999928,53076.37622376001 2025-07-24,12:07:50.000,205,11071419,112685,0,1753358869,13895.33720804999,6.522489119997772,53076.41115936 2025-07-24,12:07:51.000,205,11071386,112765,0,1753358870,13895.310262809995,6.543636510003125,53076.432120720005 2025-07-24,12:07:52.000,205,11071447,112925,0,1753358871,13895.28331757,6.571833030000562,53076.4600692 2025-07-24,12:07:53.000,205,11071388,112805,0,1753358872,13895.27658125999,6.621176940003352,53076.46705632 2025-07-24,12:07:54.000,205,11071370,112765,0,1753358873,13895.23616339999,6.63527520000207,53076.47404344001 2025-07-24,12:07:55.000,205,11071411,112725,0,1753358874,13895.189009229995,6.691668240004219,53076.501991920006 2025-07-24,12:07:56.000,205,11071488,113165,0,1753358875,13895.12164613,6.68461911000486,53076.481030560004 2025-07-24,12:07:57.000,205,11071373,112765,0,1753358876,13895.081228269999,6.705766500002937,53076.52295328001 2025-07-24,12:07:58.000,205,11071398,112725,0,1753358877,13894.946502069994,6.748061279999092,53076.5299404 2025-07-24,12:07:59.000,205,11071417,112805,0,1753358878,13894.892611589989,6.797405190001882,53076.57186312001 2025-07-24,12:08:00.000,205,11071394,112805,0,1753358879,13894.811775869988,6.776257800003805,53076.564876 2025-07-24,12:08:01.000,205,11071421,112605,0,1753358880,13894.744412769993,6.832650839998678,53076.6347472 2025-07-24,12:08:02.000,205,11071400,112765,0,1753358881,13894.636631809997,6.790356060002523,53076.62776008 2025-07-24,12:08:03.000,205,11071407,112845,0,1753358882,13894.508641920002,6.776257800003805,53076.60679872 2025-07-24,12:08:04.000,205,11071399,112805,0,1753358883,13894.380652029991,6.790356060002523,53076.65570856 2025-07-24,12:08:05.000,205,11071429,112925,0,1753358884,13894.32676155,6.846749100004672,53076.64173432001 2025-07-24,12:08:06.000,205,11071411,112805,0,1753358885,13894.232453209996,6.938387790003617,53076.69064416001 2025-07-24,12:08:07.000,205,11071371,112805,0,1753358886,13894.11793593999,6.966584310001053,53076.71160552001 2025-07-24,12:08:08.000,205,11071420,112805,0,1753358887,13894.0236276,7.072321259998716,53076.72557976 2025-07-24,12:08:09.000,205,11071374,112885,0,1753358888,13893.90237402,7.1287143000008655,53076.73955400001 2025-07-24,12:08:10.000,205,11071374,112725,0,1753358889,13893.754175199989,7.192156470002374,53076.69763128 2025-07-24,12:08:11.000,205,11071400,112725,0,1753358890,13893.713757339989,7.283795160001318,53076.7744896 2025-07-24,12:08:12.000,205,11071372,112965,0,1753358891,13893.599240069998,7.361335590001545,53076.79545096 2025-07-24,12:08:13.000,205,11071474,112965,0,1753358892,13893.498195419998,7.417728630003694,53076.7744896 2025-07-24,12:08:14.000,205,11071378,112685,0,1753358893,13893.417359699997,7.516416450001998,53076.89327064 2025-07-24,12:08:15.000,205,11071371,112805,0,1753358894,13893.363469219992,7.6010060100015835,53076.85134792 2025-07-24,12:08:16.000,205,11071445,112845,0,1753358895,13893.275897189997,7.643300789997738,53076.85134792 2025-07-24,12:08:17.000,205,11071387,112765,0,1753358896,13893.181588849991,7.763136000001396,53076.87929640001 2025-07-24,12:08:18.000,205,11071376,113045,0,1753358897,13893.114225749996,7.840676430001622,53076.94218048 2025-07-24,12:08:19.000,205,11071431,112605,0,1753358898,13893.08728051,7.890020340004412,53076.92121912 2025-07-24,12:08:20.000,205,11071404,112685,0,1753358899,13893.073807889996,8.059199460003583,53076.96314184 2025-07-24,12:08:21.000,205,11071393,112805,0,1753358900,13893.033390029996,8.150838150002528,53076.97711608001 2025-07-24,12:08:22.000,205,11071357,112805,0,1753358901,13893.053598959996,8.221329450003395,53076.984103200004 2025-07-24,12:08:23.000,205,11071377,112645,0,1753358902,13892.972763239995,8.284771620004904,53077.03301304 2025-07-24,12:08:24.000,205,11071361,112765,0,1753358903,13892.945818,8.390508570002567,53077.04000016 2025-07-24,12:08:25.000,205,11071400,112885,0,1753358904,13892.952554309995,8.482147260001511,53077.053974400005 2025-07-24,12:08:26.000,205,11071391,112805,0,1753358905,13892.952554309995,8.510343779998948,53077.03301304 2025-07-24,12:08:27.000,205,11071359,112885,0,1753358906,13892.952554309995,8.630178990002605,53077.08891 2025-07-24,12:08:28.000,205,11071359,112885,0,1753358907,13892.945818,8.778210720003699,53077.11685848001 2025-07-24,12:08:29.000,205,11071396,112965,0,1753358908,13892.91887275999,8.834603759998572,53077.19371680001 2025-07-24,12:08:30.000,205,11071364,112805,0,1753358909,13892.86498228,8.996733749998384,53077.1587812 2025-07-24,12:08:31.000,205,11071396,112725,0,1753358910,13892.851509659995,9.158863739998196,53077.20070392 2025-07-24,12:08:32.000,205,11071362,113045,0,1753358911,13892.871718589995,9.187060260002909,53077.23563952 2025-07-24,12:08:33.000,205,11071377,113125,0,1753358912,13892.81782810999,9.30689546999929,53077.34743344 2025-07-24,12:08:34.000,205,11071427,112965,0,1753358913,13892.80435549,9.391485029998876,53077.38236904001 2025-07-24,12:08:35.000,205,11071367,112925,0,1753358914,13892.71678345999,9.567713280004682,53077.35442056 2025-07-24,12:08:36.000,205,11071352,112765,0,1753358915,13892.689838219994,9.652302840004268,53077.42429176 2025-07-24,12:08:37.000,205,11071339,112645,0,1753358916,13892.70331084,9.70869587999914,53077.46621448 2025-07-24,12:08:38.000,205,11071391,112765,0,1753358917,13892.622475119999,9.793285439998726,53077.4732016 2025-07-24,12:08:39.000,205,11071464,112605,0,1753358918,13892.61573880999,9.842629350001516,53077.48018872001 2025-07-24,12:08:40.000,205,11071359,112925,0,1753358919,13892.561848329999,9.934268040000461,53077.53608568 2025-07-24,12:08:41.000,205,11071377,112805,0,1753358920,13892.568584639994,10.004759340001328,53077.52211144 2025-07-24,12:08:42.000,205,11071390,112685,0,1753358921,13892.528166779994,10.040004989998124,53077.57800840001 2025-07-24,12:08:43.000,205,11071442,112645,0,1753358922,13892.534903089989,10.131643680004345,53077.58499552 2025-07-24,12:08:44.000,205,11071375,112765,0,1753358923,13892.501221539998,10.152791070002422,53077.59896976001 2025-07-24,12:08:45.000,205,11071368,112725,0,1753358924,13892.467539989993,10.258528020000085,53077.57102128 2025-07-24,12:08:46.000,205,11071384,112605,0,1753358925,13892.447331059993,10.321970190001593,53077.59896976001 2025-07-24,12:08:47.000,205,11071376,112325,0,1753358926,13892.427122129993,10.35016670999903,53077.59198264 2025-07-24,12:08:48.000,205,11071404,113005,0,1753358927,13892.413649509988,10.420658009999897,53077.605956880005 2025-07-24,12:08:49.000,205,11071446,112765,0,1753358928,13892.427122129993,10.455903660003969,53077.64787960001 2025-07-24,12:08:50.000,205,11071412,112765,0,1753358929,13892.420385819998,10.512296699998842,53077.61993112001 2025-07-24,12:08:51.000,205,11071412,112685,0,1753358930,13892.379967959998,10.596886259998428,53077.63390536 2025-07-24,12:08:52.000,205,11071379,112765,0,1753358931,13892.393440579988,10.723770600001444,53077.59198264 2025-07-24,12:08:53.000,205,11071405,112725,0,1753358932,13892.359759029998,10.815409290000389,53077.654866720004 2025-07-24,12:08:54.000,205,11071373,113045,0,1753358933,13892.346286409993,10.878851460001897,53077.64787960001 2025-07-24,12:08:55.000,205,11071426,112645,0,1753358934,13892.393440579988,10.99163753999892,53077.654866720004 2025-07-24,12:08:56.000,205,11071427,113045,0,1753358935,13892.420385819998,11.097374490003858,53077.63390536 2025-07-24,12:08:57.000,205,11071343,112965,0,1753358936,13892.467539989993,11.196062310002162,53077.675828080006 2025-07-24,12:08:58.000,205,11071374,112805,0,1753358937,13892.440594749998,11.315897519998543,53077.7526864 2025-07-24,12:08:59.000,205,11071357,112805,0,1753358938,13892.440594749998,11.428683600002842,53077.675828080006 2025-07-24,12:09:00.000,205,11071395,112605,0,1753358939,13892.454067369988,11.534420550000505,53077.71076368 2025-07-24,12:09:01.000,205,11071471,112565,0,1753358940,13892.433858439988,11.654255760004162,53077.75967352 2025-07-24,12:09:02.000,205,11071390,112845,0,1753358941,13892.379967959998,11.752943580002466,53077.724737920005 2025-07-24,12:09:03.000,205,11071397,112885,0,1753358942,13892.353022719988,11.85163140000077,53077.7526864 2025-07-24,12:09:04.000,205,11071458,112765,0,1753358943,13892.305868549993,11.922122700001637,53077.76666064001 2025-07-24,12:09:05.000,205,11071377,112765,0,1753358944,13892.272187000002,12.006712260001223,53077.74569928001 2025-07-24,12:09:06.000,205,11071412,112685,0,1753358945,13892.251978070002,12.07015443000273,53077.78063488 2025-07-24,12:09:07.000,205,11071414,112845,0,1753358946,13892.245241759992,12.105400079999526,53077.822557600004 2025-07-24,12:09:08.000,205,11071471,112965,0,1753358947,13892.245241759992,12.161793120001676,53077.81557048001 2025-07-24,12:09:09.000,205,11071429,112685,0,1753358948,13892.231769140002,12.175891380000394,53077.79460912001 2025-07-24,12:09:10.000,205,11071412,113045,0,1753358949,13892.305868549993,12.225235290003184,53077.87845456 2025-07-24,12:09:11.000,205,11071440,112645,0,1753358950,13892.332813790003,12.281628329998057,53077.88544168001 2025-07-24,12:09:12.000,205,11071448,112925,0,1753358951,13892.393440579988,12.373267020004278,53077.86448032001 2025-07-24,12:09:13.000,205,11071392,112725,0,1753358952,13892.521430469998,12.415561800000432,53077.88544168001 2025-07-24,12:09:14.000,205,11071412,112725,0,1753358953,13892.588793569994,12.443758319997869,53077.88544168001 2025-07-24,12:09:15.000,205,11071392,112885,0,1753358954,13892.61573880999,12.514249619998736,53077.94832576 2025-07-24,12:09:16.000,205,11071371,112805,0,1753358955,13892.710047149994,12.584740919999604,53077.941338640005 2025-07-24,12:09:17.000,205,11071374,112805,0,1753358956,13892.7437287,12.598839179998322,53077.9273644 2025-07-24,12:09:18.000,205,11071374,112965,0,1753358957,13892.80435549,12.697527000003902,53077.97627424 2025-07-24,12:09:19.000,205,11071421,112725,0,1753358958,13892.952554309995,12.725723520001338,53077.97627424 2025-07-24,12:09:20.000,205,11071441,112845,0,1753358959,13892.98623586,12.831460469999001,53078.01819696 2025-07-24,12:09:21.000,205,11071428,112605,0,1753358960,13893.08728051,12.923099159997946,53077.98326136001 2025-07-24,12:09:22.000,205,11071439,112845,0,1753358961,13893.141170989991,13.078180019998399,53078.01819696 2025-07-24,12:09:23.000,205,11071452,112605,0,1753358962,13893.208534090001,13.176867840003979,53077.9972356 2025-07-24,12:09:24.000,205,11071370,112885,0,1753358963,13893.275897189997,13.289653920001001,53078.04614544 2025-07-24,12:09:25.000,205,11071407,112885,0,1753358964,13893.275897189997,13.437685650002095,53078.0671068 2025-07-24,12:09:26.000,205,11071422,112765,0,1753358965,13893.356732909997,13.606864770001266,53078.11601664 2025-07-24,12:09:27.000,205,11071390,112805,0,1753358966,13893.336523979997,13.71260171999893,53078.10204240001 2025-07-24,12:09:28.000,205,11071394,112925,0,1753358967,13893.410623390002,13.867682579999382,53078.11601664 2025-07-24,12:09:29.000,205,11071358,112605,0,1753358968,13893.430832320002,13.924075620001531,53078.14396512 2025-07-24,12:09:30.000,205,11071410,112805,0,1753358969,13893.403887079992,14.015714310000476,53078.19986208001 2025-07-24,12:09:31.000,205,11071403,112805,0,1753358970,13893.417359699997,14.100303870000062,53078.227810560005 2025-07-24,12:09:32.000,205,11071434,112965,0,1753358971,13893.451041250002,14.220139080003719,53078.2417848 2025-07-24,12:09:33.000,205,11071334,112525,0,1753358972,13893.504931729993,14.34702341999946,53078.157939360004 2025-07-24,12:09:34.000,205,11071342,112765,0,1753358973,13893.531876970002,14.445711239997763,53078.24877192001 2025-07-24,12:09:35.000,205,11071382,112765,0,1753358974,13893.579031139998,14.530300800004625,53078.24877192001 2025-07-24,12:09:36.000,205,11071400,112845,0,1753358975,13893.639657929998,14.593742969998857,53078.2417848 2025-07-24,12:09:37.000,205,11071447,112725,0,1753358976,13893.713757339989,14.678332529998443,53078.23479768 2025-07-24,12:09:38.000,205,11071435,112805,0,1753358977,13893.83501091999,14.79111861000274,53078.22082344001 2025-07-24,12:09:39.000,205,11071311,112965,0,1753358978,13893.91584663999,14.875708170002326,53078.290694639996 2025-07-24,12:09:40.000,205,11071384,112805,0,1753358979,13893.98320974,14.97439599000063,53078.29768176001 2025-07-24,12:09:41.000,205,11071433,112805,0,1753358980,13894.10446332,15.115378590002365,53078.276720400005 2025-07-24,12:09:42.000,205,11071449,112965,0,1753358981,13894.299816309991,15.20701728000131,53078.31864312001 2025-07-24,12:09:43.000,205,11071438,112685,0,1753358982,13894.481696679992,15.38324552999984,53078.36755296001 2025-07-24,12:09:44.000,205,11071387,112645,0,1753358983,13894.569268710002,15.481933349998144,53078.36755296001 2025-07-24,12:09:45.000,205,11071362,112765,0,1753358984,13894.636631809997,15.60881769000116,53078.40248856 2025-07-24,12:09:46.000,205,11071368,112445,0,1753358985,13894.764621699993,15.721603769998183,53078.41646280001 2025-07-24,12:09:47.000,205,11071452,112965,0,1753358986,13894.838721109998,15.869635499999276,53078.42344992 2025-07-24,12:09:48.000,205,11071433,113125,0,1753358987,13894.939765759998,15.926028540001425,53078.3815272 2025-07-24,12:09:49.000,205,11071401,112805,0,1753358988,13895.020601479999,16.02471635999973,53078.43043704 2025-07-24,12:09:50.000,205,11071390,112805,0,1753358989,13895.13511874999,16.116355049998674,53078.47235976 2025-07-24,12:09:51.000,205,11071432,112765,0,1753358990,13895.269844949995,16.215042870004254,53078.4513984 2025-07-24,12:09:52.000,205,11071366,112805,0,1753358991,13895.39783483999,16.356025469998713,53078.47934688 2025-07-24,12:09:53.000,205,11071399,112525,0,1753358992,13895.599924139991,16.46176242000365,53078.52825672 2025-07-24,12:09:54.000,205,11071406,112445,0,1753358993,13895.680759859992,16.588646759999392,53078.493321120004 2025-07-24,12:09:55.000,205,11071375,112805,0,1753358994,13895.727914030002,16.66618718999962,53078.59812792 2025-07-24,12:09:56.000,205,11071367,112565,0,1753358995,13895.876112849997,16.764875009997922,53078.612102160005 2025-07-24,12:09:57.000,205,11071363,112725,0,1753358996,13895.943475949993,16.863562830003502,53078.612102160005 2025-07-24,12:09:58.000,205,11071421,112885,0,1753358997,13896.051256909988,16.94110326000373,53078.64703776 2025-07-24,12:09:59.000,205,11071338,112765,0,1753358998,13896.179246799999,17.06798759999947,53078.70293472001 2025-07-24,12:10:00.000,205,11071434,112725,0,1753358999,13896.287027759994,17.180773680003767,53078.70992184 2025-07-24,12:10:01.000,205,11071429,112765,0,1753359000,13896.448699199995,17.371100190001016,53078.74485744 2025-07-24,12:10:02.000,205,11071372,112725,0,1753359001,13896.62384326,17.497984530004032,53078.74485744 2025-07-24,12:10:03.000,205,11071421,112885,0,1753359002,13896.758569459991,17.716507559998718,53078.77280592001 2025-07-24,12:10:04.000,205,11071381,112725,0,1753359003,13896.900031969992,17.843391900001734,53078.86363848 2025-07-24,12:10:05.000,205,11071449,112525,0,1753359004,13897.048230790002,17.92798146000132,53078.89158696001 2025-07-24,12:10:06.000,205,11071415,112445,0,1753359005,13897.176220679998,18.068964060003054,53078.92652256 2025-07-24,12:10:07.000,205,11071442,113005,0,1753359006,13897.378309979998,18.11830796999857,53078.98241952 2025-07-24,12:10:08.000,205,11071360,113005,0,1753359007,13897.506299869994,18.231094050002866,53078.96844528001 2025-07-24,12:10:09.000,205,11071377,112685,0,1753359008,13897.708389169995,18.308634480003093,53078.93350968 2025-07-24,12:10:10.000,205,11071438,112965,0,1753359009,13897.88353323,18.456666210004187,53079.066264960005 2025-07-24,12:10:11.000,205,11071430,112685,0,1753359010,13898.085622530001,18.632894460002717,53079.066264960005 2025-07-24,12:10:12.000,205,11071440,113165,0,1753359011,13898.227085040002,18.79502445000253,53079.129149039996 2025-07-24,12:10:13.000,205,11071376,112805,0,1753359012,13898.395492789998,18.928957920004905,53079.17107176 2025-07-24,12:10:14.000,205,11071428,112765,0,1753359013,13898.523482679993,19.034694870002568,53079.22696872001 2025-07-24,12:10:15.000,205,11071421,112765,0,1753359014,13898.590845779989,19.168628339997667,53079.24793008 2025-07-24,12:10:16.000,205,11071374,112485,0,1753359015,13898.658208879999,19.25321790000453,53079.282865680005 2025-07-24,12:10:17.000,205,11071357,112765,0,1753359016,13898.718835669999,19.358954850002192,53079.32478840001 2025-07-24,12:10:18.000,205,11071379,112605,0,1753359017,13898.90071604,19.450593540001137,53079.359724 2025-07-24,12:10:19.000,205,11071368,112725,0,1753359018,13899.00176069,19.5563304899988,53079.44356944001 2025-07-24,12:10:20.000,205,11071438,112965,0,1753359019,13899.08259641,19.61272353000095,53079.41562096 2025-07-24,12:10:21.000,205,11071342,112805,0,1753359020,13899.176904749991,19.647969179997745,53079.44356944001 2025-07-24,12:10:22.000,205,11071324,112965,0,1753359021,13899.325103570001,19.640920049998385,53079.520427760006 2025-07-24,12:10:23.000,205,11071382,112765,0,1753359022,13899.412675599997,19.711411349999253,53079.49247928001 2025-07-24,12:10:24.000,205,11071417,112805,0,1753359023,13899.473302389997,19.732558740004606,53079.51344064001 2025-07-24,12:10:25.000,205,11071349,112765,0,1753359024,13899.601292279993,19.760755260002043,53079.569337600005 2025-07-24,12:10:26.000,205,11071419,112725,0,1753359025,13899.709073239988,19.760755260002043,53079.59728608 2025-07-24,12:10:27.000,205,11071392,112925,0,1753359026,13899.803381579994,19.79600090999884,53079.56235048001 2025-07-24,12:10:28.000,205,11071418,112685,0,1753359027,13899.890953609989,19.803050039998197,53079.618247440005 2025-07-24,12:10:29.000,205,11071341,112805,0,1753359028,13899.97852564,19.810099170004833,53079.64619592 2025-07-24,12:10:30.000,205,11071416,112805,0,1753359029,13900.025679809994,19.7678043900014,53079.6042732 2025-07-24,12:10:31.000,205,11071450,112725,0,1753359030,13900.13346076999,19.81714830000419,53079.6042732 2025-07-24,12:10:32.000,205,11071391,112925,0,1753359031,13900.167142319995,19.873541339999065,53079.66017016001 2025-07-24,12:10:33.000,205,11071386,112765,0,1753359032,13900.21429648999,19.894688730004418,53079.65318304 2025-07-24,12:10:34.000,205,11071378,112805,0,1753359033,13900.31534113999,19.901737860003777,53079.62523456 2025-07-24,12:10:35.000,205,11071425,112805,0,1753359034,13900.32207745,19.936983510000573,53079.63920880001 2025-07-24,12:10:36.000,205,11071448,112725,0,1753359035,13900.396176859991,19.922885250001855,53079.667157280004 2025-07-24,12:10:37.000,205,11071363,113005,0,1753359036,13900.436594719991,19.95108176999929,53079.688118640006 2025-07-24,12:10:38.000,205,11071376,112965,0,1753359037,13900.483748890001,19.915836120002496,53079.68113152001 2025-07-24,12:10:39.000,205,11071381,112725,0,1753359038,13900.591529849997,19.887639599997783,53079.70209288 2025-07-24,12:10:40.000,205,11071432,112685,0,1753359039,13900.712783429997,19.894688730004418,53079.688118640006 2025-07-24,12:10:41.000,205,11071437,112685,0,1753359040,13900.827300700003,19.901737860003777,53079.6741444 2025-07-24,12:10:42.000,205,11071438,112805,0,1753359041,13900.948554279988,19.95813089999865,53079.688118640006 2025-07-24,12:10:43.000,205,11071371,113045,0,1753359042,13901.069807859989,19.979278290004004,53079.64619592 2025-07-24,12:10:44.000,205,11071332,112725,0,1753359043,13901.143907269994,20.028622199999518,53079.6741444 2025-07-24,12:10:45.000,205,11071409,112645,0,1753359044,13901.285369779995,19.95108176999929,53079.69510576 2025-07-24,12:10:46.000,205,11071426,112885,0,1753359045,13901.386414429995,19.96518002999801,53079.73004136001 2025-07-24,12:10:47.000,205,11071405,112845,0,1753359046,13901.42009598,19.894688730004418,53079.75100272 2025-07-24,12:10:48.000,205,11071335,112765,0,1753359047,13901.47398645999,19.880590469998424,53079.799912559996 2025-07-24,12:10:49.000,205,11071392,112725,0,1753359048,13901.56155849,19.78190265000012,53079.77196408 2025-07-24,12:10:50.000,205,11071361,112885,0,1753359049,13901.588503729996,19.697313090000534,53079.799912559996 2025-07-24,12:10:51.000,205,11071439,112725,0,1753359050,13901.703021000001,19.669116570003098,53079.8138868 2025-07-24,12:10:52.000,205,11071402,113085,0,1753359051,13901.763647790001,19.60567440000159,53079.77895120001 2025-07-24,12:10:53.000,205,11071366,112485,0,1753359052,13901.804065650002,19.56337961999816,53079.84882240001 2025-07-24,12:10:54.000,205,11071413,112685,0,1753359053,13901.864692440002,19.577477880004153,53079.8138868 2025-07-24,12:10:55.000,205,11071388,112725,0,1753359054,13901.911846609997,19.577477880004153,53079.855809520006 2025-07-24,12:10:56.000,205,11071417,112525,0,1753359055,13901.911846609997,19.521084840002004,53079.86279664 2025-07-24,12:10:57.000,205,11071423,112805,0,1753359056,13901.911846609997,19.506986580003286,53079.834848160004 2025-07-24,12:10:58.000,205,11071465,112725,0,1753359057,13901.932055539997,19.478790059998573,53079.89773224001 2025-07-24,12:10:59.000,205,11071373,112605,0,1753359058,13901.932055539997,19.4223970200037,53079.82786104001 2025-07-24,12:11:00.000,205,11071395,112765,0,1753359059,13901.992682329997,19.408298759997706,53079.86978376 2025-07-24,12:11:01.000,205,11071347,113125,0,1753359060,13902.086990669988,19.394200499998988,53079.86279664 2025-07-24,12:11:02.000,205,11071430,112805,0,1753359061,13902.228453179989,19.443544410001778,53079.82786104001 2025-07-24,12:11:03.000,205,11071412,112925,0,1753359062,13902.383388309994,19.450593540001137,53079.855809520006 2025-07-24,12:11:04.000,205,11071392,112605,0,1753359063,13902.524850819995,19.499937450003927,53079.84882240001 2025-07-24,12:11:05.000,205,11071399,112805,0,1753359064,13902.59895023,19.56337961999816,53079.855809520006 2025-07-24,12:11:06.000,205,11071406,112965,0,1753359065,13902.706731189995,19.676165700002457,53079.89074512 2025-07-24,12:11:07.000,205,11071347,112925,0,1753359066,13902.80103953,19.683214830001816,53079.89773224001 2025-07-24,12:11:08.000,205,11071431,112805,0,1753359067,13902.982919900001,19.72550960999797,53079.93266784 2025-07-24,12:11:09.000,205,11071456,112925,0,1753359068,13903.090700859997,19.753706130002683,53079.92568072001 2025-07-24,12:11:10.000,205,11071405,112805,0,1753359069,13903.185009200002,19.7678043900014,53079.967603439996 2025-07-24,12:11:11.000,205,11071356,112805,0,1753359070,13903.265844920003,19.78190265000012,53079.93266784 2025-07-24,12:11:12.000,205,11071354,112445,0,1753359071,13903.306262779988,19.753706130002683,53079.94664208001 2025-07-24,12:11:13.000,205,11071411,112925,0,1753359072,13903.434252669998,19.72550960999797,53079.9186936 2025-07-24,12:11:14.000,205,11071408,112565,0,1753359073,13903.575715179999,19.77485352000076,53079.97459056001 2025-07-24,12:11:15.000,205,11071340,112685,0,1753359074,13903.6565509,19.77485352000076,53080.01651328001 2025-07-24,12:11:16.000,205,11071350,112725,0,1753359075,13903.69023244999,19.84534482000163,53080.03747464 2025-07-24,12:11:17.000,205,11071401,112845,0,1753359076,13903.804749719995,19.79600090999884,53080.03747464 2025-07-24,12:11:18.000,205,11071415,112805,0,1753359077,13903.8586402,19.852393950000987,53080.023500400006 2025-07-24,12:11:19.000,205,11071430,112605,0,1753359078,13903.946212229996,19.77485352000076,53080.058436 2025-07-24,12:11:20.000,205,11071431,113005,0,1753359079,13904.114619979991,19.78190265000012,53080.10035872 2025-07-24,12:11:21.000,205,11071385,112885,0,1753359080,13904.222400940002,19.746657000003324,53080.10035872 2025-07-24,12:11:22.000,205,11071378,112725,0,1753359081,13904.303236660002,19.77485352000076,53080.06542312001 2025-07-24,12:11:23.000,205,11071423,112805,0,1753359082,13904.444699170002,19.718460479998612,53080.09337160001 2025-07-24,12:11:24.000,205,11071432,113045,0,1753359083,13904.579425369993,19.683214830001816,53080.121320080005 2025-07-24,12:11:25.000,205,11071429,112845,0,1753359084,13904.761305739994,19.690263960001175,53080.14228144001 2025-07-24,12:11:26.000,205,11071357,112765,0,1753359085,13904.88929562999,19.753706130002683,53080.16324280001 2025-07-24,12:11:27.000,205,11071332,112725,0,1753359086,13904.983603969995,19.746657000003324,53080.22612688 2025-07-24,12:11:28.000,205,11071363,112885,0,1753359087,13905.11159385999,19.760755260002043,53080.240101120005 2025-07-24,12:11:29.000,205,11071399,113085,0,1753359088,13905.273265299991,19.810099170004833,53080.23311400001 2025-07-24,12:11:30.000,205,11071406,112845,0,1753359089,13905.421464120001,19.901737860003777,53080.22612688 2025-07-24,12:11:31.000,205,11071425,112965,0,1753359090,13905.616817109993,19.96518002999801,53080.27503672 2025-07-24,12:11:32.000,205,11071395,112885,0,1753359091,13905.758279619993,20.07091698000295,53080.28202384001 2025-07-24,12:11:33.000,205,11071423,112365,0,1753359092,13905.906478439989,20.06386785000359,53080.289010960005 2025-07-24,12:11:34.000,205,11071457,112925,0,1753359093,13906.101831429994,20.085015240001667,53080.30997232001 2025-07-24,12:11:35.000,205,11071384,112965,0,1753359094,13906.142249289995,20.12731001999782,53080.358882160006 2025-07-24,12:11:36.000,205,11071360,112845,0,1753359095,13906.23655763,20.106162629999744,53080.39381776 2025-07-24,12:11:37.000,205,11071364,113165,0,1753359096,13906.35107489999,20.092064370001026,53080.49862456001 2025-07-24,12:11:38.000,205,11071342,112605,0,1753359097,13906.37802014,20.092064370001026,53080.44971472001 2025-07-24,12:11:39.000,205,11071432,112525,0,1753359098,13906.445383239996,20.04976959000487,53080.46368896 2025-07-24,12:11:40.000,205,11071426,112805,0,1753359099,13906.566636819996,19.979278290004004,53080.5125988 2025-07-24,12:11:41.000,205,11071364,112925,0,1753359100,13906.600318370001,19.915836120002496,53080.51958592001 2025-07-24,12:11:42.000,205,11071376,112725,0,1753359101,13906.741780880002,19.880590469998424,53080.58247 2025-07-24,12:11:43.000,205,11071344,113045,0,1753359102,13906.809143979997,19.83124656000291,53080.56849576001 2025-07-24,12:11:44.000,205,11071334,112965,0,1753359103,13906.943870179988,19.78190265000012,53080.59644424001 2025-07-24,12:11:45.000,205,11071401,112565,0,1753359104,13907.004496969988,19.683214830001816,53080.638366959996 2025-07-24,12:11:46.000,205,11071364,112845,0,1753359105,13907.112277929999,19.66206744000374,53080.61041848 2025-07-24,12:11:47.000,205,11071348,112685,0,1753359106,13907.166168409989,19.633870919999026,53080.694263920006 2025-07-24,12:11:48.000,205,11071371,112805,0,1753359107,13907.199849959994,19.626821789999667,53080.694263920006 2025-07-24,12:11:49.000,205,11071457,112805,0,1753359108,13907.321103539995,19.61272353000095,53080.743173760005 2025-07-24,12:11:50.000,205,11071397,113205,0,1753359109,13907.34804877999,19.54223223000008,53080.75016088 2025-07-24,12:11:51.000,205,11071357,112805,0,1753359110,13907.35478509,19.471740929999214,53080.78509648001 2025-07-24,12:11:52.000,205,11071366,112885,0,1753359111,13907.43562081,19.43649528000242,53080.806057839996 2025-07-24,12:11:53.000,205,11071375,113365,0,1753359112,13907.47603867,19.351905720002833,53080.76413512001 2025-07-24,12:11:54.000,205,11071395,112805,0,1753359113,13907.53666546,19.288463550001325,53080.84798056 2025-07-24,12:11:55.000,205,11071406,112725,0,1753359114,13907.61750118,19.217972250000457,53080.81304496001 2025-07-24,12:11:56.000,205,11071443,112765,0,1753359115,13907.725282139996,19.19682486000238,53080.88990328 2025-07-24,12:11:57.000,205,11071384,112765,0,1753359116,13907.785908929996,19.175677470004302,53080.87592904 2025-07-24,12:11:58.000,205,11071412,112605,0,1753359117,13907.812854169992,19.15453007999895,53080.910864640005 2025-07-24,12:11:59.000,205,11071416,113005,0,1753359118,13907.880217270002,19.126333560001513,53080.88990328 2025-07-24,12:12:00.000,205,11071416,112805,0,1753359119,13907.927371439997,19.08403877999808,53080.86894192 2025-07-24,12:12:01.000,205,11071420,112725,0,1753359120,13907.994734539992,19.041744000001927,53080.88291616001 2025-07-24,12:12:02.000,205,11071441,112645,0,1753359121,13908.014943469992,18.950105310002982,53080.910864640005 2025-07-24,12:12:03.000,205,11071403,112765,0,1753359122,13908.048625019997,18.90781052999955,53080.90387752001 2025-07-24,12:12:04.000,205,11071427,112765,0,1753359123,13908.129460739998,18.830270099999325,53080.959774480005 2025-07-24,12:12:05.000,205,11071420,112965,0,1753359124,13908.203560149988,18.78797532000317,53080.98772296 2025-07-24,12:12:06.000,205,11071408,112805,0,1753359125,13908.257450629993,18.759778799998458,53080.94580024 2025-07-24,12:12:07.000,205,11071454,112805,0,1753359126,13908.297868489994,18.73158228000102,53081.00169720001 2025-07-24,12:12:08.000,205,11071372,112845,0,1753359127,13908.345022659989,18.689287500004866,53081.008684320004 2025-07-24,12:12:09.000,205,11071423,112685,0,1753359128,13908.318077419994,18.639943590002076,53081.0366328 2025-07-24,12:12:10.000,205,11071356,112965,0,1753359129,13908.345022659989,18.639943590002076,53081.02265856001 2025-07-24,12:12:11.000,205,11071346,112725,0,1753359130,13908.365231589989,18.604697939998005,53081.06458128 2025-07-24,12:12:12.000,205,11071373,112965,0,1753359131,13908.42585837999,18.597648809998645,53081.029645680006 2025-07-24,12:12:13.000,205,11071401,112765,0,1753359132,13908.40564944999,18.632894460002717,53080.98073584001 2025-07-24,12:12:14.000,205,11071375,112885,0,1753359133,13908.378704209994,18.55535403000249,53081.029645680006 2025-07-24,12:12:15.000,205,11071371,112845,0,1753359134,13908.331550039999,18.477813600002264,53081.06458128 2025-07-24,12:12:16.000,205,11071410,112765,0,1753359135,13908.345022659989,18.414371430000756,53081.078555520005 2025-07-24,12:12:17.000,205,11071412,113045,0,1753359136,13908.264186939989,18.301585350003734,53081.02265856001 2025-07-24,12:12:18.000,205,11071425,112605,0,1753359137,13908.210296459998,18.20994666000479,53081.057594160004 2025-07-24,12:12:19.000,205,11071374,112885,0,1753359138,13908.210296459998,18.15355362000264,53081.06458128 2025-07-24,12:12:20.000,205,11071363,112885,0,1753359139,13908.129460739998,18.09716058000049,53081.04361992 2025-07-24,12:12:21.000,205,11071426,113125,0,1753359140,13908.176614909993,17.998472760002187,53080.98073584001 2025-07-24,12:12:22.000,205,11071400,112725,0,1753359141,13908.223769079988,17.92798146000132,53081.04361992 2025-07-24,12:12:23.000,205,11071427,112685,0,1753359142,13908.257450629993,17.815195380004297,53081.00169720001 2025-07-24,12:12:24.000,205,11071372,112685,0,1753359143,13908.237241699993,17.75880234000215,53081.06458128 2025-07-24,12:12:25.000,205,11071354,112925,0,1753359144,13908.196823839993,17.68831104000128,53081.008684320004 2025-07-24,12:12:26.000,205,11071411,112805,0,1753359145,13908.203560149988,17.624868869999773,53080.97374872 2025-07-24,12:12:27.000,205,11071407,112805,0,1753359146,13908.210296459998,17.51913192000211,53080.99471008 2025-07-24,12:12:28.000,205,11071399,112765,0,1753359147,13908.176614909993,17.434542360002524,53080.9667616 2025-07-24,12:12:29.000,205,11071392,112845,0,1753359148,13908.156405979993,17.420444100003806,53080.93881312 2025-07-24,12:12:30.000,205,11071371,113045,0,1753359149,13908.095779189993,17.385198449999734,53080.94580024 2025-07-24,12:12:31.000,205,11071389,112605,0,1753359150,13908.055361329993,17.33585454000422,53080.90387752001 2025-07-24,12:12:32.000,205,11071414,112765,0,1753359151,13907.974525609992,17.265363240003353,53080.840993440004 2025-07-24,12:12:33.000,205,11071453,112765,0,1753359152,13907.900426200002,17.265363240003353,53080.88291616001 2025-07-24,12:12:34.000,205,11071370,112805,0,1753359153,13907.792645239992,17.216019330000563,53080.78509648001 2025-07-24,12:12:35.000,205,11071381,112805,0,1753359154,13907.684864279996,17.089134990004823,53080.81304496001 2025-07-24,12:12:36.000,205,11071378,112565,0,1753359155,13907.61076486999,17.039791080002033,53080.78509648001 2025-07-24,12:12:37.000,205,11071458,113045,0,1753359156,13907.52992914999,16.997496299998602,53080.757148 2025-07-24,12:12:38.000,205,11071426,112925,0,1753359157,13907.50972021999,16.955201520002447,53080.77810936 2025-07-24,12:12:39.000,205,11071411,112925,0,1753359158,13907.48951128999,16.969299780001165,53080.743173760005 2025-07-24,12:12:40.000,205,11071372,112805,0,1753359159,13907.40867556999,16.948152390003088,53080.694263920006 2025-07-24,12:12:41.000,205,11071359,112645,0,1753359160,13907.361521399995,16.955201520002447,53080.61740560001 2025-07-24,12:12:42.000,205,11071426,112885,0,1753359161,13907.30763091999,16.997496299998602,53080.61041848 2025-07-24,12:12:43.000,205,11071430,113365,0,1753359162,13907.30763091999,16.962250650001806,53080.56849576001 2025-07-24,12:12:44.000,205,11071377,112685,0,1753359163,13907.240267819994,16.955201520002447,53080.54753440001 2025-07-24,12:12:45.000,205,11071398,112765,0,1753359164,13907.139223169994,16.997496299998602,53080.51958592001 2025-07-24,12:12:46.000,205,11071378,112845,0,1753359165,13907.092068999998,16.990447169999243,53080.44971472001 2025-07-24,12:12:47.000,205,11071400,112885,0,1753359166,13906.984288039988,16.94110326000373,53080.42875336001 2025-07-24,12:12:48.000,205,11071396,112965,0,1753359167,13906.889979699998,16.948152390003088,53080.36586928 2025-07-24,12:12:49.000,205,11071363,112765,0,1753359168,13906.741780880002,16.905857609999657,53080.38683064 2025-07-24,12:12:50.000,205,11071384,112645,0,1753359169,13906.654208849992,16.800120660001994,53080.302985199996 2025-07-24,12:12:51.000,205,11071420,112965,0,1753359170,13906.566636819996,16.66618718999962,53080.22612688 2025-07-24,12:12:52.000,205,11071427,112805,0,1753359171,13906.492537409991,16.574548500000674,53080.21913976 2025-07-24,12:12:53.000,205,11071412,112805,0,1753359172,13906.37802014,16.4406150299983,53080.1283072 2025-07-24,12:12:54.000,205,11071404,112965,0,1753359173,13906.344338589995,16.363074599998072,53080.10035872 2025-07-24,12:12:55.000,205,11071393,113045,0,1753359174,13906.223085009995,16.285534169997845,53080.00952616 2025-07-24,12:12:56.000,205,11071431,112805,0,1753359175,13906.162458219995,16.229141130002972,53079.98157768 2025-07-24,12:12:57.000,205,11071447,113045,0,1753359176,13906.05467726,16.116355049998674,53079.96061632 2025-07-24,12:12:58.000,205,11071433,112725,0,1753359177,13905.973841539999,16.06701114000316,53079.84882240001 2025-07-24,12:12:59.000,205,11071452,112765,0,1753359178,13905.946896299989,15.996519840002293,53079.87677088001 2025-07-24,12:13:00.000,205,11071401,112725,0,1753359179,13905.866060579989,15.883733759997995,53079.73004136001 2025-07-24,12:13:01.000,205,11071408,112805,0,1753359180,13905.899742129994,15.714554639998823,53079.7440156 2025-07-24,12:13:02.000,205,11071413,112925,0,1753359181,13905.96710522999,15.637014209998597,53079.688118640006 2025-07-24,12:13:03.000,205,11071375,112805,0,1753359182,13905.906478439989,15.488982480004779,53079.618247440005 2025-07-24,12:13:04.000,205,11071396,112845,0,1753359183,13905.906478439989,15.418491180003912,53079.57632472 2025-07-24,12:13:05.000,205,11071406,112885,0,1753359184,13905.872796889998,15.312754229998973,53079.54837624 2025-07-24,12:13:06.000,205,11071433,112765,0,1753359185,13905.839115339993,15.19996815000195,53079.44356944001 2025-07-24,12:13:07.000,205,11071384,112725,0,1753359186,13905.818906409993,15.122427720001724,53079.44356944001 2025-07-24,12:13:08.000,205,11071417,112965,0,1753359187,13905.758279619993,14.988494249999349,53079.38068536 2025-07-24,12:13:09.000,205,11071359,112965,0,1753359188,13905.731334379998,14.910953819999122,53079.359724 2025-07-24,12:13:10.000,205,11071422,112725,0,1753359189,13905.704389140003,14.784069480003382,53079.24793008 2025-07-24,12:13:11.000,205,11071418,112845,0,1753359190,13905.603344490002,14.685381659997802,53079.21299448 2025-07-24,12:13:12.000,205,11071423,112725,0,1753359191,13905.556190319992,14.586693839999498,53079.17107176 2025-07-24,12:13:13.000,205,11071422,112685,0,1753359192,13905.556190319992,14.558497320002061,53079.129149039996 2025-07-24,12:13:14.000,205,11071370,112965,0,1753359193,13905.549454009997,14.551448190002702,53079.09421344 2025-07-24,12:13:15.000,205,11071430,112605,0,1753359194,13905.535981389992,14.537349930003984,53079.05927784001 2025-07-24,12:13:16.000,205,11071442,113045,0,1753359195,13905.509036149997,14.445711239997763,53079.05229072 2025-07-24,12:13:17.000,205,11071426,112885,0,1753359196,13905.488827219997,14.445711239997763,53079.02434224 2025-07-24,12:13:18.000,205,11071419,112885,0,1753359197,13905.434936739992,14.304728640003304,53078.98940664001 2025-07-24,12:13:19.000,205,11071340,112925,0,1753359198,13905.293474229991,14.269482989999233,53078.93350968 2025-07-24,12:13:20.000,205,11071397,112965,0,1753359199,13905.212638509991,14.170795170000929,53078.91254832 2025-07-24,12:13:21.000,205,11071468,112845,0,1753359200,13905.05770338,14.093254740000702,53078.86363848 2025-07-24,12:13:22.000,205,11071385,113125,0,1753359201,13904.89603194,13.959321269998327,53078.88459984 2025-07-24,12:13:23.000,205,11071432,112845,0,1753359202,13904.714151569999,13.874731709998741,53078.7658188 2025-07-24,12:13:24.000,205,11071418,112965,0,1753359203,13904.485117030003,13.776043890000437,53078.72389608001 2025-07-24,12:13:25.000,205,11071335,112805,0,1753359204,13904.296500349992,13.698503460000211,53078.6959476 2025-07-24,12:13:26.000,205,11071391,112925,0,1753359205,13904.114619979991,13.599815640001907,53078.681973360006 2025-07-24,12:13:27.000,205,11071446,112765,0,1753359206,13903.93273960999,13.47998042999825,53078.61908928 2025-07-24,12:13:28.000,205,11071424,112805,0,1753359207,13903.79127709999,13.367194350001228,53078.58415368001 2025-07-24,12:13:29.000,205,11071363,112845,0,1753359208,13903.67675983,13.29670305000036,53078.514282480006 2025-07-24,12:13:30.000,205,11071445,113045,0,1753359209,13903.575715179999,13.219162620000134,53078.458385519996 2025-07-24,12:13:31.000,205,11071370,112685,0,1753359210,13903.447725289989,13.183916970003338,53078.43043704 2025-07-24,12:13:32.000,205,11071423,112965,0,1753359211,13903.346680639988,13.162769579997985,53078.35357872 2025-07-24,12:13:33.000,205,11071393,112925,0,1753359212,13903.232163369998,13.085229149997758,53078.26973328001 2025-07-24,12:13:34.000,205,11071410,112805,0,1753359213,13903.144591340002,13.06408175999968,53078.2417848 2025-07-24,12:13:35.000,205,11071370,112765,0,1753359214,13902.942502040001,13.000639589998173,53078.19287496 2025-07-24,12:13:36.000,205,11071372,112845,0,1753359215,13902.77409428999,12.89490264000051,53078.08108104001 2025-07-24,12:13:37.000,205,11071442,113085,0,1753359216,13902.585477609995,12.775067430004128,53078.03217120001 2025-07-24,12:13:38.000,205,11071397,113005,0,1753359217,13902.444015099994,12.66228134999983,53077.990248480004 2025-07-24,12:13:39.000,205,11071405,112765,0,1753359218,13902.322761519994,12.53539701000409,53077.96230000001 2025-07-24,12:13:40.000,205,11071355,112805,0,1753359219,13902.147617459988,12.500151360000018,53077.87845456 2025-07-24,12:13:41.000,205,11071399,112645,0,1753359220,13901.952264469997,12.394414410002355,53077.8574932 2025-07-24,12:13:42.000,205,11071440,112845,0,1753359221,13901.777120409992,12.274579199998698,53077.80159624 2025-07-24,12:13:43.000,205,11071421,113205,0,1753359222,13901.615448969991,12.161793120001676,53077.69678944001 2025-07-24,12:13:44.000,205,11071353,112805,0,1753359223,13901.46051384,12.098350950000167,53077.66185384 2025-07-24,12:13:45.000,205,11071404,112885,0,1753359224,13901.33926026,12.03490877999866,53077.59896976001 2025-07-24,12:13:46.000,205,11071365,112925,0,1753359225,13901.204534059994,11.964417479997792,53077.57800840001 2025-07-24,12:13:47.000,205,11071414,112885,0,1753359226,13901.13043464999,11.872778789998847,53077.52211144 2025-07-24,12:13:48.000,205,11071420,112765,0,1753359227,13901.029389999989,11.816385750003974,53077.487175840004 2025-07-24,12:13:49.000,205,11071348,112685,0,1753359228,13900.935081659998,11.788189229999261,53077.45224024001 2025-07-24,12:13:50.000,205,11071384,112845,0,1753359229,13900.867718559988,11.767041840001184,53077.389356160005 2025-07-24,12:13:51.000,205,11071375,112725,0,1753359230,13900.773410219997,11.717697929998394,53077.29153648001 2025-07-24,12:13:52.000,205,11071423,112965,0,1753359231,13900.746464980002,11.696550540000317,53077.31249784001 2025-07-24,12:13:53.000,205,11071462,112965,0,1753359232,13900.672365569997,11.654255760004162,53077.221665280005 2025-07-24,12:13:54.000,205,11071330,112925,0,1753359233,13900.564584610001,11.647206630004803,53077.16576832001 2025-07-24,12:13:55.000,205,11071410,112605,0,1753359234,13900.443331030001,11.640157499998168,53077.09589712001 2025-07-24,12:13:56.000,205,11071377,112645,0,1753359235,13900.328813759996,11.597862720002013,53077.11685848001 2025-07-24,12:13:57.000,205,11071459,112445,0,1753359236,13900.21429648999,11.555567939998582,53077.03301304 2025-07-24,12:13:58.000,205,11071427,112925,0,1753359237,13900.14019708,11.534420550000505,53076.95615472001 2025-07-24,12:13:59.000,205,11071346,112845,0,1753359238,13900.126724459995,11.527371420001145,53076.97711608001 2025-07-24,12:14:00.000,205,11071370,112845,0,1753359239,13900.045888739995,11.548518809999223,53076.94218048 2025-07-24,12:14:01.000,205,11071380,112805,0,1753359240,13899.917898849999,473.46390945000167,53076.837373680006 2025-07-24,12:14:02.000,205,11071420,112605,0,1753359241,13899.857272059999,11.548518809999223,53076.85833504001 2025-07-24,12:14:03.000,205,11071445,112845,0,1753359242,13899.749491099989,11.576715330003935,53076.82339944 2025-07-24,12:14:04.000,205,11071413,113125,0,1753359243,13899.628237520003,11.590813590002654,53076.816412320004 2025-07-24,12:14:05.000,205,11071410,112685,0,1753359244,13899.506983940002,11.640157499998168,53076.68365704 2025-07-24,12:14:06.000,205,11071395,112725,0,1753359245,13899.426148220002,11.682452280001598,53076.74654112 2025-07-24,12:14:07.000,205,11071415,112805,0,1753359246,13899.345312500001,11.738845320003747,53076.69763128 2025-07-24,12:14:08.000,205,11071368,112605,0,1753359247,13899.16343213,11.79523835999862,53076.71160552001 2025-07-24,12:14:09.000,205,11071408,112765,0,1753359248,13899.08259641,11.816385750003974,53076.6347472 2025-07-24,12:14:10.000,205,11071395,113125,0,1753359249,13898.988288069995,11.858680530000129,53076.62776008 2025-07-24,12:14:11.000,205,11071380,112565,0,1753359250,13898.89397972999,11.929171830000996,53076.57885024 2025-07-24,12:14:12.000,205,11071381,112725,0,1753359251,13898.745780909994,11.964417479997792,53076.62077296001 2025-07-24,12:14:13.000,205,11071446,112925,0,1753359252,13898.584109469994,12.0278596499993,53076.550901760005 2025-07-24,12:14:14.000,205,11071389,112965,0,1753359253,13898.489801129988,12.07720356000209,53076.51596616 2025-07-24,12:14:15.000,205,11071387,112485,0,1753359254,13898.408965410003,12.119498339998245,53076.481030560004 2025-07-24,12:14:16.000,205,11071400,112845,0,1753359255,13898.355074929997,12.154743990002316,53076.43910784 2025-07-24,12:14:17.000,205,11071419,112725,0,1753359256,13898.314657069997,12.175891380000394,53076.432120720005 2025-07-24,12:14:18.000,205,11071391,112645,0,1753359257,13898.247293970002,12.182940509999753,53076.39718512 2025-07-24,12:14:19.000,205,11071432,112885,0,1753359258,13898.206876110002,12.211137030004465,53076.42513360001 2025-07-24,12:14:20.000,205,11071354,112685,0,1753359259,13898.166458250002,12.161793120001676,53076.40417224001 2025-07-24,12:14:21.000,205,11071388,112725,0,1753359260,13898.159721939992,12.133596600004239,53076.3203268 2025-07-24,12:14:22.000,205,11071359,112765,0,1753359261,13898.159721939992,12.161793120001676,53076.34128816 2025-07-24,12:14:23.000,205,11071430,112765,0,1753359262,13898.119304079992,12.161793120001676,53076.313339680004 2025-07-24,12:14:24.000,205,11071456,112765,0,1753359263,13898.146249320002,12.112449209998886,53076.34128816 2025-07-24,12:14:25.000,205,11071374,112845,0,1753359264,13898.085622530001,12.07720356000209,53076.28539120001 2025-07-24,12:14:26.000,205,11071355,112965,0,1753359265,13898.119304079992,12.03490877999866,53076.313339680004 2025-07-24,12:14:27.000,205,11071417,112885,0,1753359266,13898.119304079992,11.992614000002504,53076.2504556 2025-07-24,12:14:28.000,205,11071439,112805,0,1753359267,13898.085622530001,11.957368349998433,53076.24346848 2025-07-24,12:14:29.000,205,11071460,112805,0,1753359268,13898.078886219992,11.985564870003145,53076.1805844 2025-07-24,12:14:30.000,205,11071335,113085,0,1753359269,13898.031732049996,11.999663130001863,53076.15263592 2025-07-24,12:14:31.000,205,11071394,112685,0,1753359270,13897.991314189996,11.929171830000996,53076.19455864 2025-07-24,12:14:32.000,205,11071376,112845,0,1753359271,13897.98457788,11.915073570002278,53076.15962304001 2025-07-24,12:14:33.000,205,11071368,112805,0,1753359272,13897.991314189996,11.886877050004841,53076.145648800004 2025-07-24,12:14:34.000,205,11071368,112965,0,1753359273,13897.94416002,11.90097531000356,53076.13167456 2025-07-24,12:14:35.000,205,11071407,112965,0,1753359274,13897.950896329996,11.872778789998847,53076.10372608 2025-07-24,12:14:36.000,205,11071380,113005,0,1753359275,13897.94416002,11.79523835999862,53076.11770032001 2025-07-24,12:14:37.000,205,11071354,112725,0,1753359276,13897.90374216,11.745894450003107,53076.11071320001 2025-07-24,12:14:38.000,205,11071410,112845,0,1753359277,13897.937423709991,11.759992710001825,53076.08276472 2025-07-24,12:14:39.000,205,11071419,112965,0,1753359278,13897.950896329996,11.872778789998847,53076.11071320001 2025-07-24,12:14:40.000,205,11071373,112685,0,1753359279,13897.910478469996,11.957368349998433,53076.047829120005 2025-07-24,12:14:41.000,205,11071468,112525,0,1753359280,13897.81617012999,12.013761390000582,53076.08276472 2025-07-24,12:14:42.000,205,11071438,112885,0,1753359281,13897.80269751,12.091301820000808,53076.02686776 2025-07-24,12:14:43.000,205,11071394,112925,0,1753359282,13897.728598099995,12.20408789999783,53076.01988064001 2025-07-24,12:14:44.000,205,11071344,113125,0,1753359283,13897.62081714,12.295726590004051,53076.05481624 2025-07-24,12:14:45.000,205,11071395,112525,0,1753359284,13897.519772489999,12.380316150003637,53076.047829120005 2025-07-24,12:14:46.000,205,11071440,112845,0,1753359285,13897.398518909999,12.556544400002167,53075.929048080005 2025-07-24,12:14:47.000,205,11071412,112805,0,1753359286,13897.297474259998,12.648183090001112,53075.95699656 2025-07-24,12:14:48.000,205,11071427,112645,0,1753359287,13897.162748059993,12.803263950001565,53075.94302232001 2025-07-24,12:14:49.000,205,11071407,112725,0,1753359288,13897.048230790002,12.901951769999869,53075.977957920004 2025-07-24,12:14:50.000,205,11071389,112885,0,1753359289,13896.926977210001,12.9442465500033,53075.94302232001 2025-07-24,12:14:51.000,205,11071382,112645,0,1753359290,13896.74509684,12.9442465500033,53075.90109960001 2025-07-24,12:14:52.000,205,11071403,113045,0,1753359291,13896.630579569995,12.9442465500033,53075.89411248 2025-07-24,12:14:53.000,205,11071410,112725,0,1753359292,13896.53627122999,12.909000899999228,53075.92206096001 2025-07-24,12:14:54.000,205,11071394,113045,0,1753359293,13896.468908129995,12.83850959999836,53075.90808672 2025-07-24,12:14:55.000,205,11071360,112965,0,1753359294,13896.428490269995,12.84555872999772,53075.90109960001 2025-07-24,12:14:56.000,205,11071443,112645,0,1753359295,13896.408281339995,12.84555872999772,53075.880138240005 2025-07-24,12:14:57.000,205,11071374,112805,0,1753359296,13896.347654549994,12.873755250002432,53075.88712536 2025-07-24,12:14:58.000,205,11071369,112925,0,1753359297,13896.36112717,12.9442465500033,53075.810267040004 2025-07-24,12:14:59.000,205,11071401,112765,0,1753359298,13896.33418192999,13.028836110002885,53075.81725416 2025-07-24,12:15:00.000,205,11071400,112845,0,1753359299,13896.29376406999,13.141622189999907,53075.81725416 2025-07-24,12:15:01.000,205,11071427,113085,0,1753359300,13896.246609899994,13.247359140004846,53075.761357200005 2025-07-24,12:15:02.000,205,11071402,112845,0,1753359301,13896.138828939998,13.338997830003791,53075.76834432 2025-07-24,12:15:03.000,205,11071438,112605,0,1753359302,13896.031047979988,13.402439999998023,53075.78231856001 2025-07-24,12:15:04.000,205,11071385,112845,0,1753359303,13895.943475949993,13.465882169999531,53075.74738296 2025-07-24,12:15:05.000,205,11071351,112885,0,1753359304,13895.828958680002,13.52227521000168,53075.85218976001 2025-07-24,12:15:06.000,205,11071435,112925,0,1753359305,13895.633605689996,13.543422599999758,53075.78930568 2025-07-24,12:15:07.000,205,11071414,112445,0,1753359306,13895.572978899996,13.656208680004056,53075.77533144001 2025-07-24,12:15:08.000,205,11071421,112805,0,1753359307,13895.451725319996,13.726699979997647,53075.70546024001 2025-07-24,12:15:09.000,205,11071423,112965,0,1753359308,13895.37762590999,13.783093019999797,53075.74039584 2025-07-24,12:15:10.000,205,11071367,112725,0,1753359309,13895.25637232999,13.93817388000025,53075.71943448 2025-07-24,12:15:11.000,205,11071407,112925,0,1753359310,13895.14185506,13.945223009999609,53075.74039584 2025-07-24,12:15:12.000,205,11071377,112725,0,1753359311,13895.040810409999,13.98046866000368,53075.71943448 2025-07-24,12:15:13.000,205,11071433,113245,0,1753359312,13894.926293139994,14.036861699998553,53075.71943448 2025-07-24,12:15:14.000,205,11071406,112885,0,1753359313,13894.858930039998,14.036861699998553,53075.691486 2025-07-24,12:15:15.000,205,11071438,112765,0,1753359314,13894.818512179998,13.98751779000304,53075.64956328 2025-07-24,12:15:16.000,205,11071396,112645,0,1753359315,13894.831984799988,13.973419530004321,53075.68449888001 2025-07-24,12:15:17.000,205,11071404,112885,0,1753359316,13894.852193729988,13.98046866000368,53075.64956328 2025-07-24,12:15:18.000,205,11071334,112565,0,1753359317,13894.831984799988,13.966370399997686,53075.63558904001 2025-07-24,12:15:19.000,205,11071405,112765,0,1753359318,13894.831984799988,13.917026490002172,53075.64956328 2025-07-24,12:15:20.000,205,11071404,112725,0,1753359319,13894.852193729988,13.895879100004095,53075.64956328 2025-07-24,12:15:21.000,205,11071387,112765,0,1753359320,13894.906084209993,13.874731709998741,53075.57969208 2025-07-24,12:15:22.000,205,11071358,112805,0,1753359321,13894.885875279993,13.804240409997874,53075.593666320005 2025-07-24,12:15:23.000,205,11071347,113125,0,1753359322,13894.885875279993,13.797191279998515,53075.6216148 2025-07-24,12:15:24.000,205,11071411,112925,0,1753359323,13894.926293139994,13.691454330000852,53075.60065344 2025-07-24,12:15:25.000,205,11071378,112925,0,1753359324,13894.939765759998,13.684405200001493,53075.593666320005 2025-07-24,12:15:26.000,205,11071399,113005,0,1753359325,13894.933029449989,13.635061289998703,53075.56571784001 2025-07-24,12:15:27.000,205,11071398,112645,0,1753359326,13894.986919929994,13.635061289998703,53075.5517436 2025-07-24,12:15:28.000,205,11071345,112845,0,1753359327,13895.027337789994,13.592766510002548,53075.55873072 2025-07-24,12:15:29.000,205,11071422,112805,0,1753359328,13895.047546719994,13.550471729999117,53075.544756480005 2025-07-24,12:15:30.000,205,11071375,112725,0,1753359329,13895.087964579994,13.536373470000399,53075.51680800001 2025-07-24,12:15:31.000,205,11071398,112765,0,1753359330,13895.14185506,13.536373470000399,53075.57969208 2025-07-24,12:15:32.000,205,11071412,112525,0,1753359331,13895.290053879995,13.550471729999117,53075.60065344 2025-07-24,12:15:33.000,205,11071398,112925,0,1753359332,13895.39783483999,13.585717380003189,53075.61462768001 2025-07-24,12:15:34.000,205,11071355,112965,0,1753359333,13895.48540687,13.613913900000625,53075.58667920001 2025-07-24,12:15:35.000,205,11071447,112765,0,1753359334,13895.613396759996,13.70555258999957,53075.61462768001 2025-07-24,12:15:36.000,205,11071376,112965,0,1753359335,13895.680759859992,13.768994760001078,53075.61462768001 2025-07-24,12:15:37.000,205,11071408,112845,0,1753359336,13895.721177719992,13.846535190001305,53075.61462768001 2025-07-24,12:15:38.000,205,11071389,113125,0,1753359337,13895.721177719992,13.853584320000664,53075.64956328 2025-07-24,12:15:39.000,205,11071418,112805,0,1753359338,13895.741386649992,13.867682579999382,53075.663537520006 2025-07-24,12:15:40.000,205,11071391,113045,0,1753359339,13895.687496170001,13.874731709998741,53075.67052464 2025-07-24,12:15:41.000,205,11071397,112845,0,1753359340,13895.694232479997,13.93112475000089,53075.73340872001 2025-07-24,12:15:42.000,205,11071358,112925,0,1753359341,13895.660550929992,14.001616050001758,53075.77533144001 2025-07-24,12:15:43.000,205,11071460,113005,0,1753359342,13895.626869380001,14.029812569999194,53075.73340872001 2025-07-24,12:15:44.000,205,11071455,112965,0,1753359343,13895.579715209991,14.086205610001343,53075.73340872001 2025-07-24,12:15:45.000,205,11071386,112445,0,1753359344,13895.451725319996,14.065058220003266,53075.77533144001 2025-07-24,12:15:46.000,205,11071412,112445,0,1753359345,13895.37762590999,14.149647780002852,53075.71943448 2025-07-24,12:15:47.000,205,11071434,112925,0,1753359346,13895.330471739995,14.10735299999942,53075.831228400006 2025-07-24,12:15:48.000,205,11071424,112805,0,1753359347,13895.26310864,14.100303870000062,53075.80327992001 2025-07-24,12:15:49.000,205,11071360,113005,0,1753359348,13895.19574553999,14.050959960004548,53075.84520264 2025-07-24,12:15:50.000,205,11071359,112925,0,1753359349,13895.18227292,14.022763439999835,53075.84520264 2025-07-24,12:15:51.000,205,11071401,112885,0,1753359350,13895.18227292,13.98046866000368,53075.88712536 2025-07-24,12:15:52.000,205,11071410,112885,0,1753359351,13895.16206399,13.98046866000368,53075.87315112001 2025-07-24,12:15:53.000,205,11071421,112525,0,1753359352,13895.108173509994,13.945223009999609,53075.87315112001 2025-07-24,12:15:54.000,205,11071381,112845,0,1753359353,13895.09470088999,13.994566920002399,53075.89411248 2025-07-24,12:15:55.000,205,11071363,112765,0,1753359354,13895.061019339999,13.994566920002399,53075.929048080005 2025-07-24,12:15:56.000,205,11071418,112965,0,1753359355,13895.007128859994,13.98046866000368,53075.90808672 2025-07-24,12:15:57.000,205,11071440,112845,0,1753359356,13894.966710999994,14.015714310000476,53075.90109960001 2025-07-24,12:15:58.000,205,11071374,112725,0,1753359357,13894.892611589989,14.043910829997913,53075.9360352 2025-07-24,12:15:59.000,205,11071397,113085,0,1753359358,13894.852193729988,14.022763439999835,53075.929048080005 2025-07-24,12:16:00.000,205,11071395,112805,0,1753359359,13894.784830629993,14.022763439999835,53075.91507384 2025-07-24,12:16:01.000,205,11071341,112885,0,1753359360,13894.791566939988,13.98046866000368,53075.91507384 2025-07-24,12:16:02.000,205,11071419,112885,0,1753359361,13894.703994909993,13.93112475000089,53075.91507384 2025-07-24,12:16:03.000,205,11071369,112765,0,1753359362,13894.710731220002,13.98046866000368,53075.91507384 2025-07-24,12:16:04.000,205,11071388,112885,0,1753359363,13894.663577049992,13.93817388000025,53075.90808672 2025-07-24,12:16:05.000,205,11071368,112925,0,1753359364,13894.609686570002,13.952272139998968,53075.87315112001 2025-07-24,12:16:06.000,205,11071425,112845,0,1753359365,13894.616422879997,13.98751779000304,53075.929048080005 2025-07-24,12:16:07.000,205,11071448,113045,0,1753359366,13894.582741329992,13.98751779000304,53075.94302232001 2025-07-24,12:16:08.000,205,11071404,112965,0,1753359367,13894.569268710002,13.973419530004321,53075.92206096001 2025-07-24,12:16:09.000,205,11071369,112885,0,1753359368,13894.468224060001,13.93817388000025,53075.95699656 2025-07-24,12:16:10.000,205,11071379,112805,0,1753359369,13894.400860959991,13.93817388000025,53075.929048080005 2025-07-24,12:16:11.000,205,11071419,112685,0,1753359370,13894.353706789996,13.93112475000089,53075.97097080001 2025-07-24,12:16:12.000,205,11071374,112845,0,1753359371,13894.28634369,13.909977360002813,53075.94302232001 2025-07-24,12:16:13.000,205,11071387,113005,0,1753359372,13894.252662139996,13.874731709998741,53075.94302232001 2025-07-24,12:16:14.000,205,11071395,113125,0,1753359373,13894.212244279996,13.811289540004509,53075.94302232001 2025-07-24,12:16:15.000,205,11071355,112805,0,1753359374,13894.17856272999,13.818338670003868,53075.92206096001 2025-07-24,12:16:16.000,205,11071355,113005,0,1753359375,13894.16509011,13.811289540004509,53075.95699656 2025-07-24,12:16:17.000,205,11071442,112805,0,1753359376,13894.17856272999,13.797191279998515,53075.91507384 2025-07-24,12:16:18.000,205,11071376,112765,0,1753359377,13894.11793593999,13.797191279998515,53075.9360352 2025-07-24,12:16:19.000,205,11071374,112965,0,1753359378,13894.12467225,13.804240409997874,53075.87315112001 2025-07-24,12:16:20.000,205,11071382,112765,0,1753359379,13894.08425439,13.790142149999156,53075.85218976001 2025-07-24,12:16:21.000,205,11071415,112965,0,1753359380,13894.111199629995,13.811289540004509,53075.866164 2025-07-24,12:16:22.000,205,11071381,112885,0,1753359381,13894.11793593999,13.797191279998515,53075.85218976001 2025-07-24,12:16:23.000,205,11071358,112845,0,1753359382,13894.10446332,13.740798240003642,53075.85917688 2025-07-24,12:16:24.000,205,11071361,112485,0,1753359383,13894.14488118,13.761945630001719,53075.83821552 2025-07-24,12:16:25.000,205,11071437,112445,0,1753359384,13894.192035349995,13.70555258999957,53075.88712536 2025-07-24,12:16:26.000,205,11071393,112965,0,1753359385,13894.2257169,13.740798240003642,53075.89411248 2025-07-24,12:16:27.000,205,11071355,112925,0,1753359386,13894.19877165999,13.75489650000236,53075.880138240005 2025-07-24,12:16:28.000,205,11071377,112885,0,1753359387,13894.23918951999,13.747847370003,53075.88712536 2025-07-24,12:16:29.000,205,11071400,112965,0,1753359388,13894.25939844999,13.670306940002774,53075.90109960001 2025-07-24,12:16:30.000,205,11071440,112805,0,1753359389,13894.272871069996,13.684405200001493,53075.85917688 2025-07-24,12:16:31.000,205,11071368,113125,0,1753359390,13894.32676155,13.70555258999957,53075.84520264 2025-07-24,12:16:32.000,205,11071392,112965,0,1753359391,13894.380652029991,13.691454330000852,53075.90808672 2025-07-24,12:16:33.000,205,11071400,112845,0,1753359392,13894.400860959991,13.684405200001493,53075.90109960001 2025-07-24,12:16:34.000,205,11071431,112765,0,1753359393,13894.400860959991,13.71260171999893,53075.89411248 2025-07-24,12:16:35.000,205,11071442,112685,0,1753359394,13894.434542509996,13.670306940002774,53075.90808672 2025-07-24,12:16:36.000,205,11071385,112965,0,1753359395,13894.488432990001,13.670306940002774,53075.89411248 2025-07-24,12:16:37.000,205,11071393,112885,0,1753359396,13894.542323469992,13.620963029999984,53075.84520264 2025-07-24,12:16:38.000,205,11071420,113085,0,1753359397,13894.576005019997,13.613913900000625,53075.90808672 2025-07-24,12:16:39.000,205,11071464,112765,0,1753359398,13894.616422879997,13.52932434000104,53075.92206096001 2025-07-24,12:16:40.000,205,11071417,112805,0,1753359399,13894.602950259992,13.543422599999758,53075.810267040004 2025-07-24,12:16:41.000,205,11071405,112685,0,1753359400,13894.697258599997,13.47998042999825,53075.929048080005 2025-07-24,12:16:42.000,205,11071372,112845,0,1753359401,13894.730940150002,13.444734780001454,53075.95699656 2025-07-24,12:16:43.000,205,11071441,112765,0,1753359402,13894.791566939988,13.430636520002736,53075.97097080001 2025-07-24,12:16:44.000,205,11071377,112925,0,1753359403,13894.771358010003,13.416538260004018,53075.998919280006 2025-07-24,12:16:45.000,205,11071398,112925,0,1753359404,13894.791566939988,13.374243480000587,53075.99193216001 2025-07-24,12:16:46.000,205,11071418,113005,0,1753359405,13894.778094319998,13.360145220001868,53076.04084200001 2025-07-24,12:16:47.000,205,11071368,112805,0,1753359406,13894.757885389998,13.360145220001868,53076.01988064001 2025-07-24,12:16:48.000,205,11071453,112925,0,1753359407,13894.744412769993,13.317850439998438,53076.047829120005 2025-07-24,12:16:49.000,205,11071430,112965,0,1753359408,13894.737676459998,13.268506530002924,53076.08975184001 2025-07-24,12:16:50.000,205,11071366,112925,0,1753359409,13894.744412769993,13.240310009998211,53076.145648800004 2025-07-24,12:16:51.000,205,11071457,112845,0,1753359410,13894.697258599997,13.233260879998852,53076.2504556 2025-07-24,12:16:52.000,205,11071390,113125,0,1753359411,13894.656840739997,13.233260879998852,53076.22949424 2025-07-24,12:16:53.000,205,11071407,112805,0,1753359412,13894.576005019997,13.247359140004846,53076.20853288001 2025-07-24,12:16:54.000,205,11071459,112805,0,1753359413,13894.495169299997,13.233260879998852,53076.264429840005 2025-07-24,12:16:55.000,205,11071409,113045,0,1753359414,13894.414333579996,13.205064360001415,53076.313339680004 2025-07-24,12:16:56.000,205,11071436,112805,0,1753359415,13894.299816309991,13.226211749999493,53076.3203268 2025-07-24,12:16:57.000,205,11071397,112765,0,1753359416,13894.171826419995,13.240310009998211,53076.34827528 2025-07-24,12:16:58.000,205,11071418,112605,0,1753359417,13894.050572839995,13.226211749999493,53076.42513360001 2025-07-24,12:16:59.000,205,11071436,112765,0,1753359418,13893.91584663999,13.148671319999266,53076.32731392001 2025-07-24,12:17:00.000,205,11071373,112765,0,1753359419,13893.781120439999,13.148671319999266,53076.42513360001 2025-07-24,12:17:01.000,205,11071437,113125,0,1753359420,13893.639657929998,13.127523930001189,53076.39718512 2025-07-24,12:17:02.000,205,11071424,112805,0,1753359421,13893.585767449993,13.099327410003752,53076.39718512 2025-07-24,12:17:03.000,205,11071440,112805,0,1753359422,13893.471250180002,13.106376540003112,53076.39718512 2025-07-24,12:17:04.000,205,11071351,113045,0,1753359423,13893.363469219992,13.11342567000247,53076.44609496001 2025-07-24,12:17:05.000,205,11071401,112845,0,1753359424,13893.262424569992,13.12047480000183,53076.501991920006 2025-07-24,12:17:06.000,205,11071408,113005,0,1753359425,13893.154643609996,13.12047480000183,53076.51596616 2025-07-24,12:17:07.000,205,11071408,112805,0,1753359426,13893.073807889996,13.134573060000548,53076.481030560004 2025-07-24,12:17:08.000,205,11071438,113005,0,1753359427,13893.013181099996,13.141622189999907,53076.550901760005 2025-07-24,12:17:09.000,205,11071373,112965,0,1753359428,13892.90540014,13.106376540003112,53076.52295328001 2025-07-24,12:17:10.000,205,11071378,112805,0,1753359429,13892.831300729995,13.085229149997758,53076.550901760005 2025-07-24,12:17:11.000,205,11071437,112765,0,1753359430,13892.75720131999,13.092278280004393,53076.5299404 2025-07-24,12:17:12.000,205,11071416,112805,0,1753359431,13892.689838219994,13.092278280004393,53076.54391464001 2025-07-24,12:17:13.000,205,11071423,112885,0,1753359432,13892.669629289994,13.106376540003112,53076.55788888 2025-07-24,12:17:14.000,205,11071384,112965,0,1753359433,13892.63594773999,13.106376540003112,53076.599811600005 2025-07-24,12:17:15.000,205,11071374,112765,0,1753359434,13892.514694159989,13.085229149997758,53076.61378584001 2025-07-24,12:17:16.000,205,11071396,112885,0,1753359435,13892.541639399999,13.085229149997758,53076.599811600005 2025-07-24,12:17:17.000,205,11071439,112765,0,1753359436,13892.534903089989,13.092278280004393,53076.59282448001 2025-07-24,12:17:18.000,205,11071383,112525,0,1753359437,13892.460803679998,13.092278280004393,53076.58583736 2025-07-24,12:17:19.000,205,11071338,112885,0,1753359438,13892.420385819998,13.085229149997758,53076.62776008 2025-07-24,12:17:20.000,205,11071405,113005,0,1753359439,13892.359759029998,13.085229149997758,53076.62776008 2025-07-24,12:17:21.000,205,11071411,112805,0,1753359440,13892.332813790003,13.035885240002244,53076.6347472 2025-07-24,12:17:22.000,205,11071373,112965,0,1753359441,13892.312604860002,13.000639589998173,53076.669682800006 2025-07-24,12:17:23.000,205,11071409,112805,0,1753359442,13892.292395930002,12.958344810002018,53076.7046184 2025-07-24,12:17:24.000,205,11071446,112885,0,1753359443,13892.305868549993,12.951295680002659,53076.7046184 2025-07-24,12:17:25.000,205,11071413,112565,0,1753359444,13892.258714379997,12.93719742000394,53076.71160552001 2025-07-24,12:17:26.000,205,11071368,112765,0,1753359445,13892.319341169998,12.951295680002659,53076.718592640005 2025-07-24,12:17:27.000,205,11071379,113125,0,1753359446,13892.285659619993,12.979492200000095,53076.75352824 2025-07-24,12:17:28.000,205,11071402,112925,0,1753359447,13892.305868549993,13.057032630000322,53076.75352824 2025-07-24,12:17:29.000,205,11071432,112805,0,1753359448,13892.312604860002,13.085229149997758,53076.78147672001 2025-07-24,12:17:30.000,205,11071444,112765,0,1753359449,13892.265450689993,13.106376540003112,53076.80243808 2025-07-24,12:17:31.000,205,11071380,113045,0,1753359450,13892.292395930002,13.162769579997985,53076.78846384001 2025-07-24,12:17:32.000,205,11071354,112645,0,1753359451,13892.238505449997,13.219162620000134,53076.816412320004 2025-07-24,12:17:33.000,205,11071449,112765,0,1753359452,13892.238505449997,13.261457400003565,53076.816412320004 2025-07-24,12:17:34.000,205,11071317,112885,0,1753359453,13892.211560210002,13.331948700004432,53076.837373680006 2025-07-24,12:17:35.000,205,11071360,112525,0,1753359454,13892.191351280002,13.395390869998664,53076.87230928 2025-07-24,12:17:36.000,205,11071416,112525,0,1753359455,13892.198087589997,13.451783910000813,53076.87230928 2025-07-24,12:17:37.000,205,11071436,112525,0,1753359456,13892.164406039992,13.458833040000172,53076.86532216 2025-07-24,12:17:38.000,205,11071443,112965,0,1753359457,13892.130724490002,13.501127820003603,53076.914232 2025-07-24,12:17:39.000,205,11071449,112765,0,1753359458,13892.157669729997,13.47998042999825,53076.94916760001 2025-07-24,12:17:40.000,205,11071416,112845,0,1753359459,13892.164406039992,13.508176950002962,53076.95615472001 2025-07-24,12:17:41.000,205,11071341,112885,0,1753359460,13892.103779249992,13.494078690004244,53076.99109032 2025-07-24,12:17:42.000,205,11071402,112845,0,1753359461,13892.110515560002,13.465882169999531,53077.0190388 2025-07-24,12:17:43.000,205,11071391,112885,0,1753359462,13892.123988179992,13.465882169999531,53077.053974400005 2025-07-24,12:17:44.000,205,11071338,112885,0,1753359463,13892.130724490002,13.501127820003603,53077.06096152 2025-07-24,12:17:45.000,205,11071428,112965,0,1753359464,13892.191351280002,13.564569989997835,53077.053974400005 2025-07-24,12:17:46.000,205,11071376,112965,0,1753359465,13892.171142350002,13.656208680004056,53077.07493576001 2025-07-24,12:17:47.000,205,11071438,112885,0,1753359466,13892.191351280002,13.733749110004283,53077.14480696001 2025-07-24,12:17:48.000,205,11071384,113085,0,1753359467,13892.157669729997,13.818338670003868,53077.16576832001 2025-07-24,12:17:49.000,205,11071390,112845,0,1753359468,13892.130724490002,13.853584320000664,53077.16576832001 2025-07-24,12:17:50.000,205,11071390,112885,0,1753359469,13892.083570319992,13.853584320000664,53077.221665280005 2025-07-24,12:17:51.000,205,11071409,112805,0,1753359470,13892.123988179992,13.839486060001946,53077.21467816001 2025-07-24,12:17:52.000,205,11071388,112845,0,1753359471,13892.130724490002,13.888829970004736,53077.29153648001 2025-07-24,12:17:53.000,205,11071392,112965,0,1753359472,13892.110515560002,13.952272139998968,53077.33345920001 2025-07-24,12:17:54.000,205,11071329,112885,0,1753359473,13892.043152459992,13.98046866000368,53077.389356160005 2025-07-24,12:17:55.000,205,11071454,112965,0,1753359474,13892.002734599992,14.008665180001117,53077.39634328 2025-07-24,12:17:56.000,205,11071378,112885,0,1753359475,13892.016207219996,14.11440212999878,53077.42429176 2025-07-24,12:17:57.000,205,11071411,112645,0,1753359476,13891.969053050001,14.184893429999647,53077.48018872001 2025-07-24,12:17:58.000,205,11071361,112685,0,1753359477,13891.942107809991,14.241286470001796,53077.487175840004 2025-07-24,12:17:59.000,205,11071432,112965,0,1753359478,13891.861272089991,14.297679510003945,53077.50115008001 2025-07-24,12:18:00.000,205,11071352,112885,0,1753359479,13891.82085422999,14.361121679998178,53077.55005992001 2025-07-24,12:18:01.000,205,11071412,112805,0,1753359480,13891.76696375,14.495055150000553,53077.487175840004 2025-07-24,12:18:02.000,205,11071376,112685,0,1753359481,13891.672655409995,14.607841230004851,53077.56403416 2025-07-24,12:18:03.000,205,11071384,112845,0,1753359482,13891.571610759995,14.664234269999724,53077.612944 2025-07-24,12:18:04.000,205,11071436,112845,0,1753359483,13891.450357179994,14.812266000000818,53077.61993112001 2025-07-24,12:18:05.000,205,11071391,112605,0,1753359484,13891.41667562999,14.932101210004475,53077.675828080006 2025-07-24,12:18:06.000,205,11071403,113285,0,1753359485,13891.315630979989,14.97439599000063,53077.66185384 2025-07-24,12:18:07.000,205,11071401,112845,0,1753359486,13891.261740499998,15.009641640004702,53077.6828152 2025-07-24,12:18:08.000,205,11071452,112925,0,1753359487,13891.201113709998,15.094231200004288,53077.70377656 2025-07-24,12:18:09.000,205,11071386,113125,0,1753359488,13891.106805369993,15.15767336999852,53077.71775080001 2025-07-24,12:18:10.000,205,11071419,113045,0,1753359489,13891.073123820002,15.19996815000195,53077.73871216 2025-07-24,12:18:11.000,205,11071426,112765,0,1753359490,13891.025969649992,15.270459450002818,53077.73172504 2025-07-24,12:18:12.000,205,11071359,112965,0,1753359491,13890.999024409997,15.298655970000254,53077.7526864 2025-07-24,12:18:13.000,205,11071430,112885,0,1753359492,13890.958606549997,15.319803359998332,53077.822557600004 2025-07-24,12:18:14.000,205,11071442,112885,0,1753359493,13890.931661310002,15.404392919997917,53077.78063488 2025-07-24,12:18:15.000,205,11071407,112765,0,1753359494,13890.911452380002,15.503080740003497,53077.773647760005 2025-07-24,12:18:16.000,205,11071373,113245,0,1753359495,13890.877770829997,15.580621170003724,53077.78063488 2025-07-24,12:18:17.000,205,11071387,112925,0,1753359496,13890.830616660001,15.644063339997956,53077.82954472 2025-07-24,12:18:18.000,205,11071408,112965,0,1753359497,13890.810407730001,15.721603769998183,53077.80858336 2025-07-24,12:18:19.000,205,11071369,113045,0,1753359498,13890.743044629991,15.763898550001613,53077.82954472 2025-07-24,12:18:20.000,205,11071417,112965,0,1753359499,13890.716099389996,15.827340720003122,53077.82954472 2025-07-24,12:18:21.000,205,11071423,112885,0,1753359500,13890.662208909991,15.968323320004856,53077.81557048001 2025-07-24,12:18:22.000,205,11071461,112885,0,1753359501,13890.60831843,16.02471635999973,53077.822557600004 2025-07-24,12:18:23.000,205,11071386,112805,0,1753359502,13890.56790057,16.095207660000597,53077.81557048001 2025-07-24,12:18:24.000,205,11071346,112725,0,1753359503,13890.56790057,16.144551570003387,53077.822557600004 2025-07-24,12:18:25.000,205,11071451,112445,0,1753359504,13890.52748271,16.229141130002972,53077.82954472 2025-07-24,12:18:26.000,205,11071406,112765,0,1753359505,13890.48032853999,16.25028852000105,53077.843518960006 2025-07-24,12:18:27.000,205,11071399,112925,0,1753359506,13890.40622913,16.285534169997845,53077.80858336 2025-07-24,12:18:28.000,205,11071404,113285,0,1753359507,13890.40622913,16.320779820001917,53077.78063488 2025-07-24,12:18:29.000,205,11071435,113085,0,1753359508,13890.37928388999,16.327828950001276,53077.724737920005 2025-07-24,12:18:30.000,205,11071373,112765,0,1753359509,13890.392756509995,16.320779820001917,53077.73871216 2025-07-24,12:18:31.000,205,11071436,112725,0,1753359510,13890.3860202,16.363074599998072,53077.724737920005 2025-07-24,12:18:32.000,205,11071383,113085,0,1753359511,13890.372547579995,16.41946764000022,53077.69678944001 2025-07-24,12:18:33.000,205,11071398,112925,0,1753359512,13890.372547579995,16.497008070000447,53077.66185384 2025-07-24,12:18:34.000,205,11071369,112965,0,1753359513,13890.372547579995,16.560450240001956,53077.6828152 2025-07-24,12:18:35.000,205,11071434,112885,0,1753359514,13890.372547579995,16.574548500000674,53077.71076368 2025-07-24,12:18:36.000,205,11071442,112965,0,1753359515,13890.311920789994,16.553401110002596,53077.675828080006 2025-07-24,12:18:37.000,205,11071410,112845,0,1753359516,13890.28497555,16.588646759999392,53077.612944 2025-07-24,12:18:38.000,205,11071437,113005,0,1753359517,13890.23782137999,16.637990670002182,53077.61993112001 2025-07-24,12:18:39.000,205,11071441,112885,0,1753359518,13890.251293999994,16.680285449998337,53077.557047040005 2025-07-24,12:18:40.000,205,11071366,113125,0,1753359519,13890.204139829999,16.687334579997696,53077.508137200006 2025-07-24,12:18:41.000,205,11071415,112805,0,1753359520,13890.136776729989,16.736678490000486,53077.53608568 2025-07-24,12:18:42.000,205,11071411,112765,0,1753359521,13890.089622559994,16.771924140004558,53077.51512432 2025-07-24,12:18:43.000,205,11071389,112845,0,1753359522,13890.042468389998,16.786022400003276,53077.52211144 2025-07-24,12:18:44.000,205,11071491,112845,0,1753359523,13889.975105289988,16.849464570004784,53077.45224024001 2025-07-24,12:18:45.000,205,11071418,112925,0,1753359524,13889.887533259993,16.89175935000094,53077.41031752001 2025-07-24,12:18:46.000,205,11071411,113085,0,1753359525,13889.773015990002,16.93405413000437,53077.41730464 2025-07-24,12:18:47.000,205,11071417,112845,0,1753359526,13889.766279679992,16.983398039999884,53077.37538192 2025-07-24,12:18:48.000,205,11071423,112845,0,1753359527,13889.719125509997,17.039791080002033,53077.4033304 2025-07-24,12:18:49.000,205,11071417,112805,0,1753359528,13889.671971340002,16.983398039999884,53077.42429176 2025-07-24,12:18:50.000,205,11071381,112765,0,1753359529,13889.591135620001,16.969299780001165,53077.340446320006 2025-07-24,12:18:51.000,205,11071381,112965,0,1753359530,13889.496827279996,16.997496299998602,53077.32647208 2025-07-24,12:18:52.000,205,11071463,112765,0,1753359531,13889.476618349996,16.976348910000524,53077.27756224 2025-07-24,12:18:53.000,205,11071449,112805,0,1753359532,13889.442936799991,16.976348910000524,53077.26358800001 2025-07-24,12:18:54.000,205,11071386,112845,0,1753359533,13889.40251893999,16.983398039999884,53077.20070392 2025-07-24,12:18:55.000,205,11071429,112925,0,1753359534,13889.32168321999,17.018643690003955,53077.18672968 2025-07-24,12:18:56.000,205,11071359,113045,0,1753359535,13889.26779274,17.089134990004823,53077.20070392 2025-07-24,12:18:57.000,205,11071347,112845,0,1753359536,13889.173484399995,17.07503672999883,53077.11685848001 2025-07-24,12:18:58.000,205,11071407,113125,0,1753359537,13889.08591237,17.089134990004823,53077.102884240005 2025-07-24,12:18:59.000,205,11071405,112925,0,1753359538,13888.99834033999,17.10323325000354,53077.06794864 2025-07-24,12:19:00.000,205,11071417,113005,0,1753359539,13888.924240929999,17.11733151000226,53077.06794864 2025-07-24,12:19:01.000,205,11071373,113125,0,1753359540,13888.856877829989,17.10323325000354,53077.0190388 2025-07-24,12:19:02.000,205,11071396,112845,0,1753359541,13888.735624249988,17.082085859998188,53076.99109032 2025-07-24,12:19:03.000,205,11071348,112725,0,1753359542,13888.641315909998,17.082085859998188,53076.94218048 2025-07-24,12:19:04.000,205,11071443,112725,0,1753359543,13888.506589709992,17.06093847000011,53076.89327064 2025-07-24,12:19:05.000,205,11071406,112925,0,1753359544,13888.405545059992,17.046840210001392,53076.90025776 2025-07-24,12:19:06.000,205,11071438,113125,0,1753359545,13888.311236720001,17.05388934000075,53076.767502480005 2025-07-24,12:19:07.000,205,11071340,113005,0,1753359546,13888.20345575999,17.05388934000075,53076.78846384001 2025-07-24,12:19:08.000,205,11071440,112725,0,1753359547,13888.04852063,17.018643690003955,53076.76051536001 2025-07-24,12:19:09.000,205,11071378,112925,0,1753359548,13887.88011287999,17.046840210001392,53076.62077296001 2025-07-24,12:19:10.000,205,11071387,112965,0,1753359549,13887.772331919994,17.00454542999796,53076.65570856 2025-07-24,12:19:11.000,205,11071429,112765,0,1753359550,13887.651078339994,17.00454542999796,53076.52295328001 2025-07-24,12:19:12.000,205,11071384,113005,0,1753359551,13887.583715239998,16.976348910000524,53076.52295328001 2025-07-24,12:19:13.000,205,11071406,112925,0,1753359552,13887.482670589998,16.983398039999884,53076.46705632 2025-07-24,12:19:14.000,205,11071394,112685,0,1753359553,13887.368153319992,16.990447169999243,53076.42513360001 2025-07-24,12:19:15.000,205,11071366,112885,0,1753359554,13887.280581289997,17.018643690003955,53076.35526240001 2025-07-24,12:19:16.000,205,11071383,112925,0,1753359555,13887.132382470001,17.06798759999947,53076.27141696 2025-07-24,12:19:17.000,205,11071432,113085,0,1753359556,13887.038074129996,17.1102823800029,53076.20853288001 2025-07-24,12:19:18.000,205,11071417,112965,0,1753359557,13886.90334792999,17.166675419997773,53076.15263592 2025-07-24,12:19:19.000,205,11071444,112925,0,1753359558,13886.795566969995,17.194871940002486,53076.10372608 2025-07-24,12:19:20.000,205,11071401,112845,0,1753359559,13886.734940179995,17.258314110003994,53076.047829120005 2025-07-24,12:19:21.000,205,11071458,112805,0,1753359560,13886.674313389994,17.34995280000294,53075.929048080005 2025-07-24,12:19:22.000,205,11071344,112725,0,1753359561,13886.66084076999,17.46273887999996,53075.866164 2025-07-24,12:19:23.000,205,11071420,113085,0,1753359562,13886.62042290999,17.561426699998265,53075.810267040004 2025-07-24,12:19:24.000,205,11071402,112925,0,1753359563,13886.55979611999,17.723556689998077,53075.74039584 2025-07-24,12:19:25.000,205,11071440,112445,0,1753359564,13886.532850879994,17.801097119998303,53075.691486 2025-07-24,12:19:26.000,205,11071373,112805,0,1753359565,13886.458751469989,17.892735810004524,53075.642576160004 2025-07-24,12:19:27.000,205,11071457,113165,0,1753359566,13886.350970509993,17.98437450000347,53075.5517436 2025-07-24,12:19:28.000,205,11071379,112845,0,1753359567,13886.276871100003,18.026669279999624,53075.45392392 2025-07-24,12:19:29.000,205,11071366,112925,0,1753359568,13886.202771689997,18.040767539998342,53075.43994968001 2025-07-24,12:19:30.000,205,11071462,113125,0,1753359569,13886.142144899997,18.09011145000113,53075.35610424 2025-07-24,12:19:31.000,205,11071405,112925,0,1753359570,13886.175826450002,18.132406230004563,53075.28623304 2025-07-24,12:19:32.000,205,11071401,113005,0,1753359571,13886.162353829997,18.15355362000264,53075.22334896 2025-07-24,12:19:33.000,205,11071366,113125,0,1753359572,13886.162353829997,18.15355362000264,53075.14649064 2025-07-24,12:19:34.000,205,11071412,112965,0,1753359573,13886.155617520002,18.188799269999436,53075.06264520001 2025-07-24,12:19:35.000,205,11071350,112605,0,1753359574,13886.148881209992,18.181750140000076,53074.96482552001 2025-07-24,12:19:36.000,205,11071422,112845,0,1753359575,13886.148881209992,18.167651880001358,53074.9578384 2025-07-24,12:19:37.000,205,11071387,113125,0,1753359576,13886.162353829997,18.181750140000076,53074.88098008 2025-07-24,12:19:38.000,205,11071339,112965,0,1753359577,13886.115199660002,18.160602750002,53074.804121760004 2025-07-24,12:19:39.000,205,11071360,112805,0,1753359578,13886.155617520002,18.160602750002,53074.74123768 2025-07-24,12:19:40.000,205,11071407,112965,0,1753359579,13886.169090139992,18.132406230004563,53074.657392240006 2025-07-24,12:19:41.000,205,11071353,112965,0,1753359580,13886.209507999993,18.160602750002,53074.56655968 2025-07-24,12:19:42.000,205,11071369,113245,0,1753359581,13886.169090139992,18.167651880001358,53074.55258544 2025-07-24,12:19:43.000,205,11071338,112765,0,1753359582,13886.155617520002,18.181750140000076,53074.419830160004 2025-07-24,12:19:44.000,205,11071348,113045,0,1753359583,13886.115199660002,18.188799269999436,53074.3289976 2025-07-24,12:19:45.000,205,11071451,112805,0,1753359584,13886.115199660002,18.202897529998154,53074.301049120004 2025-07-24,12:19:46.000,205,11071327,113125,0,1753359585,13886.068045489992,18.252241440000944,53074.203229440005 2025-07-24,12:19:47.000,205,11071359,112765,0,1753359586,13886.054572870002,18.28043795999838,53074.154319600006 2025-07-24,12:19:48.000,205,11071380,112885,0,1753359587,13885.980473459997,18.301585350003734,53074.07047416 2025-07-24,12:19:49.000,205,11071424,112925,0,1753359588,13885.967000839992,18.28748708999774,53073.99361584 2025-07-24,12:19:50.000,205,11071425,112965,0,1753359589,13885.899637739996,18.350929259999248,53073.92374464 2025-07-24,12:19:51.000,205,11071397,112645,0,1753359590,13885.845747259991,18.3720766500046,53073.85387344 2025-07-24,12:19:52.000,205,11071328,112845,0,1753359591,13885.77164785,18.3720766500046,53073.770028000006 2025-07-24,12:19:53.000,205,11071382,112885,0,1753359592,13885.778384159996,18.407322300001397,53073.69316968001 2025-07-24,12:19:54.000,205,11071420,113125,0,1753359593,13885.81206571,18.428469689999474,53073.62329848001 2025-07-24,12:19:55.000,205,11071397,112965,0,1753359594,13885.76491153999,18.456666210004187,53073.5604144 2025-07-24,12:19:56.000,205,11071391,112805,0,1753359595,13885.74470260999,18.534206640004413,53073.4905432 2025-07-24,12:19:57.000,205,11071375,113005,0,1753359596,13885.74470260999,18.56945229000121,53073.420672 2025-07-24,12:19:58.000,205,11071387,112925,0,1753359597,13885.717757369996,18.632894460002717,53073.35778792001 2025-07-24,12:19:59.000,205,11071382,112925,0,1753359598,13885.71102106,18.654041850000795,53073.27394248 2025-07-24,12:20:00.000,205,11071470,112765,0,1753359599,13885.69081213,18.661090980000154,53073.23201976 2025-07-24,12:20:01.000,205,11071376,112805,0,1753359600,13885.657130579995,18.689287500004866,53073.14118720001 2025-07-24,12:20:02.000,205,11071408,113125,0,1753359601,13885.56282223999,18.632894460002717,53073.05035464001 2025-07-24,12:20:03.000,205,11071386,112925,0,1753359602,13885.50219544999,18.689287500004866,53073.05035464001 2025-07-24,12:20:04.000,205,11071352,112805,0,1753359603,13885.455041279994,18.646992720001435,53072.93856072 2025-07-24,12:20:05.000,205,11071323,113045,0,1753359604,13885.40788711,18.654041850000795,53072.83375392001 2025-07-24,12:20:06.000,205,11071343,113085,0,1753359605,13885.320315079989,18.639943590002076,53072.75689560001 2025-07-24,12:20:07.000,205,11071412,113205,0,1753359606,13885.313578769994,18.639943590002076,53072.72196 2025-07-24,12:20:08.000,205,11071328,112965,0,1753359607,13885.178852569989,18.590599679999286,53072.575230480004 2025-07-24,12:20:09.000,205,11071319,112845,0,1753359608,13885.131698399993,18.541255770003772,53072.47042368001 2025-07-24,12:20:10.000,205,11071431,113125,0,1753359609,13885.044126369998,18.456666210004187,53072.39356536 2025-07-24,12:20:11.000,205,11071360,112965,0,1753359610,13884.976763270002,18.449617080004828,53072.29574568 2025-07-24,12:20:12.000,205,11071427,112965,0,1753359611,13884.848773379992,18.365027519997966,53072.21190024001 2025-07-24,12:20:13.000,205,11071361,112725,0,1753359612,13884.767937659992,18.357978389998607,53072.11408056001 2025-07-24,12:20:14.000,205,11071376,113005,0,1753359613,13884.734256110001,18.181750140000076,53071.96735104001 2025-07-24,12:20:15.000,205,11071387,112885,0,1753359614,13884.700574559996,18.14650449000328,53071.89049272 2025-07-24,12:20:16.000,205,11071373,112965,0,1753359615,13884.680365629996,18.076013190002413,53071.757737440006 2025-07-24,12:20:17.000,205,11071341,113125,0,1753359616,13884.646684079991,17.98437450000347,53071.638956400006 2025-07-24,12:20:18.000,205,11071334,113005,0,1753359617,13884.619738839996,17.98437450000347,53071.590046560006 2025-07-24,12:20:19.000,205,11071392,113045,0,1753359618,13884.606266219991,17.88568667999789,53071.471265520006 2025-07-24,12:20:20.000,205,11071442,112925,0,1753359619,13884.52543049999,17.843391900001734,53071.41536856001 2025-07-24,12:20:21.000,205,11071401,112845,0,1753359620,13884.47154002,17.815195380004297,53071.27562616001 2025-07-24,12:20:22.000,205,11071381,112965,0,1753359621,13884.437858469995,17.723556689998077,53071.15684512001 2025-07-24,12:20:23.000,205,11071401,112805,0,1753359622,13884.40417691999,17.667163650003204,53071.086973920006 2025-07-24,12:20:24.000,205,11071393,113045,0,1753359623,13884.34355012999,17.5684758300049,53071.00312848 2025-07-24,12:20:25.000,205,11071384,112725,0,1753359624,13884.296395959995,17.46978800999932,53070.89133456001 2025-07-24,12:20:26.000,205,11071398,112965,0,1753359625,13884.24924179,17.385198449999734,53070.81447624 2025-07-24,12:20:27.000,205,11071416,112885,0,1753359626,13884.215560239994,17.34290367000358,53070.6956952 2025-07-24,12:20:28.000,205,11071400,112925,0,1753359627,13884.101042969989,17.223068459999922,53070.5908884 2025-07-24,12:20:29.000,205,11071427,113005,0,1753359628,13884.040416179989,17.12438064000162,53070.47909448 2025-07-24,12:20:30.000,205,11071389,112805,0,1753359629,13883.952844149993,17.046840210001392,53070.35332632 2025-07-24,12:20:31.000,205,11071357,113085,0,1753359630,13883.878744739988,16.912906739999016,53070.19262256 2025-07-24,12:20:32.000,205,11071416,113125,0,1753359631,13883.845063189998,16.849464570004784,53070.16467408 2025-07-24,12:20:33.000,205,11071344,113045,0,1753359632,13883.757491160002,16.743727619999845,53069.98300896001 2025-07-24,12:20:34.000,205,11071386,113005,0,1753359633,13883.683391749997,16.66618718999962,53069.843266560005 2025-07-24,12:20:35.000,205,11071386,113045,0,1753359634,13883.629501269992,16.588646759999392,53069.71749840001 2025-07-24,12:20:36.000,205,11071403,112445,0,1753359635,13883.582347099997,16.511106329999166,53069.63365296 2025-07-24,12:20:37.000,205,11071397,112965,0,1753359636,13883.494775070001,16.4406150299983,53069.51487192 2025-07-24,12:20:38.000,205,11071453,113205,0,1753359637,13883.440884589996,16.370123730004707,53069.43102648001 2025-07-24,12:20:39.000,205,11071374,113005,0,1753359638,13883.34657624999,16.25028852000105,53069.27730984 2025-07-24,12:20:40.000,205,11071443,113085,0,1753359639,13883.30615838999,16.151600700002746,53069.19346440001 2025-07-24,12:20:41.000,205,11071339,112925,0,1753359640,13883.178168499995,16.01061810000101,53069.06070912 2025-07-24,12:20:42.000,205,11071373,112845,0,1753359641,13883.16469587999,15.883733759997995,53068.99782504001 2025-07-24,12:20:43.000,205,11071422,113165,0,1753359642,13883.097332779995,15.827340720003122,53068.83013416001 2025-07-24,12:20:44.000,205,11071366,113045,0,1753359643,13883.02323336999,15.742751160003536,53068.76026296001 2025-07-24,12:20:45.000,205,11071402,112805,0,1753359644,13882.955870269994,15.644063339997956,53068.58558496 2025-07-24,12:20:46.000,205,11071397,112685,0,1753359645,13882.92218871999,15.56652290999773,53068.48077816 2025-07-24,12:20:47.000,205,11071424,112845,0,1753359646,13882.868298239999,15.481933349998144,53068.3899456 2025-07-24,12:20:48.000,205,11071373,113045,0,1753359647,13882.773989899993,15.397343789998558,53068.25719032001 2025-07-24,12:20:49.000,205,11071380,112885,0,1753359648,13882.693154179993,15.340950750003685,53068.180331999996 2025-07-24,12:20:50.000,205,11071440,112845,0,1753359649,13882.612318459993,15.24931206000474,53068.0755252 2025-07-24,12:20:51.000,205,11071334,112885,0,1753359650,13882.484328569997,15.178820760003873,53067.98469264 2025-07-24,12:20:52.000,205,11071359,112605,0,1753359651,13882.288975579992,15.164722499997879,53067.85193736001 2025-07-24,12:20:53.000,205,11071375,112805,0,1753359652,13882.120567829996,15.087182069997652,53067.663285120005 2025-07-24,12:20:54.000,205,11071444,112845,0,1753359653,13882.019523179995,15.044887290001498,53067.62834952 2025-07-24,12:20:55.000,205,11071396,112965,0,1753359654,13881.8309065,14.932101210004475,53067.52354272 2025-07-24,12:20:56.000,205,11071453,113005,0,1753359655,13881.736598159994,14.875708170002326,53067.45367152 2025-07-24,12:20:57.000,205,11071441,112765,0,1753359656,13881.628817199999,14.812266000000818,53067.29995488001 2025-07-24,12:20:58.000,205,11071417,113085,0,1753359657,13881.453673139993,14.74177469999995,53067.13226400001 2025-07-24,12:20:59.000,205,11071390,112925,0,1753359658,13881.393046349993,14.720627310001873,53067.06937992 2025-07-24,12:21:00.000,205,11071401,113085,0,1753359659,13881.271792769992,14.706529050003155,53066.97854736 2025-07-24,12:21:01.000,205,11071360,112805,0,1753359660,13881.231374909992,14.657185140000365,53066.79688224001 2025-07-24,12:21:02.000,205,11071405,112805,0,1753359661,13881.123593949997,14.62193949000357,53066.69906256001 2025-07-24,12:21:03.000,205,11071375,112965,0,1753359662,13881.029285609991,14.593742969998857,53066.608230000005 2025-07-24,12:21:04.000,205,11071347,112605,0,1753359663,13880.982131439996,14.593742969998857,53066.489448960005 2025-07-24,12:21:05.000,205,11071353,112965,0,1753359664,13880.87435048,14.57259558000078,53066.370667920004 2025-07-24,12:21:06.000,205,11071365,112765,0,1753359665,13880.77330583,14.52325166999799,53066.27983536 2025-07-24,12:21:07.000,205,11071424,112845,0,1753359666,13880.719415349995,14.459809500003757,53066.14009296 2025-07-24,12:21:08.000,205,11071377,112765,0,1753359667,13880.598161769994,14.38931820000289,53066.06323464 2025-07-24,12:21:09.000,205,11071412,113045,0,1753359668,13880.530798669999,14.311777770002664,53066.00733768001 2025-07-24,12:21:10.000,205,11071366,112965,0,1753359669,13880.48364449999,14.241286470001796,53065.81169832001 2025-07-24,12:21:11.000,205,11071418,112845,0,1753359670,13880.402808779989,14.15669691000221,53065.67894304 2025-07-24,12:21:12.000,205,11071427,112885,0,1753359671,13880.281555199988,14.079156480001984,53065.62304608001 2025-07-24,12:21:13.000,205,11071377,112925,0,1753359672,13880.167037929998,13.98046866000368,53065.483303680005 2025-07-24,12:21:14.000,205,11071450,112805,0,1753359673,13880.119883760002,13.952272139998968,53065.33657416001 2025-07-24,12:21:15.000,205,11071414,112925,0,1753359674,13880.072729589992,13.867682579999382,53065.22478024 2025-07-24,12:21:16.000,205,11071369,113165,0,1753359675,13879.971684939992,13.811289540004509,53065.18984464001 2025-07-24,12:21:17.000,205,11071418,112765,0,1753359676,13879.897585530001,13.783093019999797,53065.1059992 2025-07-24,12:21:18.000,205,11071452,112805,0,1753359677,13879.816749810001,13.691454330000852,53064.980231040005 2025-07-24,12:21:19.000,205,11071398,113045,0,1753359678,13879.749386709991,13.663257810003415,53064.882411360006 2025-07-24,12:21:20.000,205,11071397,113085,0,1753359679,13879.729177779991,13.635061289998703,53064.82651440001 2025-07-24,12:21:21.000,205,11071447,112765,0,1753359680,13879.68875991999,13.628012159999344,53064.60991368 2025-07-24,12:21:22.000,205,11071353,112965,0,1753359681,13879.64834205999,13.628012159999344,53064.56100384 2025-07-24,12:21:23.000,205,11071340,113125,0,1753359682,13879.601187889995,13.585717380003189,53064.526068240004 2025-07-24,12:21:24.000,205,11071468,113045,0,1753359683,13879.59445158,13.585717380003189,53064.36536448 2025-07-24,12:21:25.000,205,11071371,112765,0,1753359684,13879.580978959995,13.557520859998476,53064.24658344 2025-07-24,12:21:26.000,205,11071409,113085,0,1753359685,13879.66855098999,13.57161912000447,53064.162738000006 2025-07-24,12:21:27.000,205,11071411,112965,0,1753359686,13879.6752873,13.543422599999758,53064.11382816001 2025-07-24,12:21:28.000,205,11071361,112925,0,1753359687,13879.71570516,13.47998042999825,53064.01600848001 2025-07-24,12:21:29.000,205,11071439,112805,0,1753359688,13879.6752873,13.430636520002736,53063.96709864001 2025-07-24,12:21:30.000,205,11071448,112805,0,1753359689,13879.762859329996,13.34604696000315,53063.93216304 2025-07-24,12:21:31.000,205,11071379,112925,0,1753359690,13879.823486119996,13.331948700004432,53063.86229184 2025-07-24,12:21:32.000,205,11071406,112765,0,1753359691,13879.904321839997,13.240310009998211,53063.79940776001 2025-07-24,12:21:33.000,205,11071424,112845,0,1753359692,13879.897585530001,13.205064360001415,53063.75049792001 2025-07-24,12:21:34.000,205,11071405,112925,0,1753359693,13879.938003390002,13.183916970003338,53063.69460096 2025-07-24,12:21:35.000,205,11071430,113045,0,1753359694,13879.850431359991,13.11342567000247,53063.61075552001 2025-07-24,12:21:36.000,205,11071393,112765,0,1753359695,13879.836958740001,13.007688720004808,53063.5688328 2025-07-24,12:21:37.000,205,11071414,112925,0,1753359696,13879.823486119996,12.972443070000736,53063.52691008 2025-07-24,12:21:38.000,205,11071417,113125,0,1753359697,13879.803277189996,12.901951769999869,53063.45005176 2025-07-24,12:21:39.000,205,11071457,112965,0,1753359698,13879.796540880001,12.89490264000051,53063.46402600001 2025-07-24,12:21:40.000,205,11071376,112605,0,1753359699,13879.796540880001,12.852607860004355,53063.38716768 2025-07-24,12:21:41.000,205,11071442,112925,0,1753359700,13879.796540880001,12.84555872999772,53063.36620632001 2025-07-24,12:21:42.000,205,11071411,113165,0,1753359701,13879.73591409,12.824411339999642,53063.26838664 2025-07-24,12:21:43.000,205,11071374,112925,0,1753359702,13879.641605749996,12.803263950001565,53063.24742528001 2025-07-24,12:21:44.000,205,11071381,112965,0,1753359703,13879.59445158,12.824411339999642,53063.254412400005 2025-07-24,12:21:45.000,205,11071336,112925,0,1753359704,13879.51361586,12.83850959999836,53063.22646392001 2025-07-24,12:21:46.000,205,11071406,112845,0,1753359705,13879.311526559999,12.859656990003714,53063.19851544001 2025-07-24,12:21:47.000,205,11071366,112965,0,1753359706,13879.203745599989,12.89490264000051,53063.12864424001 2025-07-24,12:21:48.000,205,11071395,112805,0,1753359707,13879.062283089988,12.916050029998587,53063.14960560001 2025-07-24,12:21:49.000,205,11071369,113085,0,1753359708,13878.961238440002,12.88785351000115,53063.06576016 2025-07-24,12:21:50.000,205,11071390,112925,0,1753359709,13878.866930099997,12.873755250002432,53063.07973440001 2025-07-24,12:21:51.000,205,11071407,113005,0,1753359710,13878.732203899992,12.88785351000115,53063.05877304001 2025-07-24,12:21:52.000,205,11071320,112765,0,1753359711,13878.631159249991,12.901951769999869,53063.02383744 2025-07-24,12:21:53.000,205,11071436,112765,0,1753359712,13878.523378289996,12.923099159997946,53062.94697912 2025-07-24,12:21:54.000,205,11071407,112805,0,1753359713,13878.44927887999,12.972443070000736,53062.919030640005 2025-07-24,12:21:55.000,205,11071377,113005,0,1753359714,13878.341497919995,12.986541329999454,53062.87710792 2025-07-24,12:21:56.000,205,11071371,113005,0,1753359715,13878.29434375,12.993590459998813,53062.85614656 2025-07-24,12:21:57.000,205,11071434,112685,0,1753359716,13878.200035409995,12.965393940001377,53062.84217232001 2025-07-24,12:21:58.000,205,11071430,112845,0,1753359717,13878.11246338,12.993590459998813,53062.821210960006 2025-07-24,12:21:59.000,205,11071384,113085,0,1753359718,13877.977737179994,12.986541329999454,53062.751339760005 2025-07-24,12:22:00.000,205,11071385,113005,0,1753359719,13877.903637769989,12.958344810002018,53062.72339128001 2025-07-24,12:22:01.000,205,11071438,112885,0,1753359720,13877.869956219998,13.007688720004808,53062.7303784 2025-07-24,12:22:02.000,205,11071373,112805,0,1753359721,13877.795856809993,13.007688720004808,53062.73736552 2025-07-24,12:22:03.000,205,11071356,113005,0,1753359722,13877.688075849997,12.993590459998813,53062.71640416 2025-07-24,12:22:04.000,205,11071451,112845,0,1753359723,13877.526404409997,12.979492200000095,53062.77230112001 2025-07-24,12:22:05.000,205,11071380,112885,0,1753359724,13877.411887139991,12.9442465500033,53062.681468560004 2025-07-24,12:22:06.000,205,11071366,112965,0,1753359725,13877.283897249996,12.93719742000394,53062.70941704 2025-07-24,12:22:07.000,205,11071422,113005,0,1753359726,13877.12896211999,12.986541329999454,53062.64653296001 2025-07-24,12:22:08.000,205,11071370,112965,0,1753359727,13876.99423592,12.951295680002659,53062.653520080006 2025-07-24,12:22:09.000,205,11071394,113205,0,1753359728,13876.852773409999,12.930148290004581,53062.632558720004 2025-07-24,12:22:10.000,205,11071412,113085,0,1753359729,13876.684365659989,12.923099159997946,53062.60461024001 2025-07-24,12:22:11.000,205,11071419,113045,0,1753359730,13876.522694220002,12.866706120003073,53062.56967464 2025-07-24,12:22:12.000,205,11071365,112885,0,1753359731,13876.394704329992,12.76801830000477,53062.49980344 2025-07-24,12:22:13.000,205,11071382,113125,0,1753359732,13876.286923369997,12.71162526000262,53062.50679056001 2025-07-24,12:22:14.000,205,11071399,112845,0,1753359733,13876.172406099991,12.605888309997681,53062.49980344 2025-07-24,12:22:15.000,205,11071374,112965,0,1753359734,13876.07809776,12.52834788000473,53062.464867840004 2025-07-24,12:22:16.000,205,11071433,112885,0,1753359735,13875.963580489995,12.450807450004504,53062.47884208001 2025-07-24,12:22:17.000,205,11071402,112965,0,1753359736,13875.842326909995,12.330972240000847,53062.43691936001 2025-07-24,12:22:18.000,205,11071407,113125,0,1753359737,13875.70760070999,12.281628329998057,53062.45788072001 2025-07-24,12:22:19.000,205,11071351,112965,0,1753359738,13875.593083439999,12.182940509999753,53062.367048160006 2025-07-24,12:22:20.000,205,11071393,112965,0,1753359739,13875.525720339989,12.12654747000488,53062.32512544 2025-07-24,12:22:21.000,205,11071404,113005,0,1753359740,13875.485302479989,12.049007040004653,53062.35307392 2025-07-24,12:22:22.000,205,11071314,113005,0,1753359741,13875.397730449993,11.936220960000355,53062.33211256 2025-07-24,12:22:23.000,205,11071352,112845,0,1753359742,13875.276476869993,11.872778789998847,53062.2762156 2025-07-24,12:22:24.000,205,11071407,112845,0,1753359743,13875.256267939993,11.767041840001184,53062.24128000001 2025-07-24,12:22:25.000,205,11071429,113005,0,1753359744,13875.114805429992,11.654255760004162,53062.23429288 2025-07-24,12:22:26.000,205,11071422,112845,0,1753359745,13875.094596499992,11.569666200004576,53062.178395920004 2025-07-24,12:22:27.000,205,11071369,113005,0,1753359746,13875.087860189997,11.470978379998996,53062.19237016001 2025-07-24,12:22:28.000,205,11071421,112845,0,1753359747,13875.027233399996,11.470978379998996,53062.150447440006 2025-07-24,12:22:29.000,205,11071383,112805,0,1753359748,13874.966606609996,11.414585340004123,53062.1364732 2025-07-24,12:22:30.000,205,11071394,112765,0,1753359749,13874.852089339991,11.379339690000052,53062.05961488 2025-07-24,12:22:31.000,205,11071359,113005,0,1753359750,13874.71062682999,11.428683600002842,53062.066602 2025-07-24,12:22:32.000,205,11071326,112765,0,1753359751,13874.562428009995,11.400487079998129,53062.00371792001 2025-07-24,12:22:33.000,205,11071421,113005,0,1753359752,13874.46811966999,11.485076639997715,53061.98974368 2025-07-24,12:22:34.000,205,11071396,113005,0,1753359753,13874.360338709994,11.499174900003709,53061.94782096 2025-07-24,12:22:35.000,205,11071346,113125,0,1753359754,13874.198667269993,11.506224030003068,53061.9268596 2025-07-24,12:22:36.000,205,11071329,113125,0,1753359755,13874.036995829993,11.4357327300022,53061.912885360005 2025-07-24,12:22:37.000,205,11071412,113205,0,1753359756,13873.915742249992,11.44278186000156,53061.94083384 2025-07-24,12:22:38.000,205,11071377,112845,0,1753359757,13873.841642840001,11.470978379998996,53061.94782096 2025-07-24,12:22:39.000,205,11071355,112765,0,1753359758,13873.666498779996,11.49212577000435,53061.891924 2025-07-24,12:22:40.000,205,11071436,112845,0,1753359759,13873.61934461,11.527371420001145,53061.82903992 2025-07-24,12:22:41.000,205,11071447,112965,0,1753359760,13873.545245199995,11.583764460003295,53061.82903992 2025-07-24,12:22:42.000,205,11071350,113125,0,1753359761,13873.504827339995,11.61901011000009,53061.891924 2025-07-24,12:22:43.000,205,11071389,112725,0,1753359762,13873.383573759995,11.654255760004162,53061.8220528 2025-07-24,12:22:44.000,205,11071333,112685,0,1753359763,13873.34989220999,11.703599669999676,53061.8220528 2025-07-24,12:22:45.000,205,11071439,112805,0,1753359764,13873.31621066,11.689501410000958,53061.82903992 2025-07-24,12:22:46.000,205,11071355,112805,0,1753359765,13873.26905648999,11.738845320003747,53061.80109144 2025-07-24,12:22:47.000,205,11071406,112805,0,1753359766,13873.161275529994,11.809336620004615,53061.87794976 2025-07-24,12:22:48.000,205,11071368,112725,0,1753359767,13873.127593979989,11.90097531000356,53061.83602704001 2025-07-24,12:22:49.000,205,11071367,112725,0,1753359768,13873.100648739994,11.957368349998433,53061.8220528 2025-07-24,12:22:50.000,205,11071341,113125,0,1753359769,13873.066967189989,12.013761390000582,53061.77314296 2025-07-24,12:22:51.000,205,11071420,113005,0,1753359770,13873.040021949993,12.07015443000273,53061.80807856001 2025-07-24,12:22:52.000,205,11071374,113285,0,1753359771,13872.918768369993,12.154743990002316,53061.78711720001 2025-07-24,12:22:53.000,205,11071358,113125,0,1753359772,13872.912032059998,12.25343181000062,53061.8220528 2025-07-24,12:22:54.000,205,11071371,113045,0,1753359773,13872.831196339997,12.366217890004918,53061.85000128 2025-07-24,12:22:55.000,205,11071388,113005,0,1753359774,13872.797514789992,12.514249619998736,53061.87096264 2025-07-24,12:22:56.000,205,11071378,112885,0,1753359775,13872.730151689997,12.605888309997681,53061.90589824001 2025-07-24,12:22:57.000,205,11071346,113045,0,1753359776,13872.622370730001,12.697527000003902,53061.94083384 2025-07-24,12:22:58.000,205,11071355,112765,0,1753359777,13872.555007629991,12.753920039998775,53061.85000128 2025-07-24,12:22:59.000,205,11071422,112965,0,1753359778,13872.42028143,12.909000899999228,53061.87096264 2025-07-24,12:23:00.000,205,11071354,112925,0,1753359779,13872.29902785,12.909000899999228,53061.90589824001 2025-07-24,12:23:01.000,205,11071358,113045,0,1753359780,13872.29902785,12.965393940001377,53061.912885360005 2025-07-24,12:23:02.000,205,11071402,112845,0,1753359781,13872.23166474999,13.007688720004808,53061.88493688001 2025-07-24,12:23:03.000,205,11071369,112765,0,1753359782,13872.17103795999,13.057032630000322,53061.90589824001 2025-07-24,12:23:04.000,205,11071433,112965,0,1753359783,13872.13062009999,13.07113088999904,53061.891924 2025-07-24,12:23:05.000,205,11071351,113045,0,1753359784,13872.04978437999,13.092278280004393,53061.912885360005 2025-07-24,12:23:06.000,205,11071364,112805,0,1753359785,13872.063256999994,13.148671319999266,53061.94083384 2025-07-24,12:23:07.000,205,11071428,112925,0,1753359786,13872.002630209994,13.198015230002056,53061.91987248 2025-07-24,12:23:08.000,205,11071420,113005,0,1753359787,13871.908321869989,13.275555660002283,53061.89891112 2025-07-24,12:23:09.000,205,11071356,112925,0,1753359788,13871.894849249999,13.275555660002283,53061.9268596 2025-07-24,12:23:10.000,205,11071347,112965,0,1753359789,13871.881376629994,13.247359140004846,53061.891924 2025-07-24,12:23:11.000,205,11071351,112965,0,1753359790,13871.861167699994,13.261457400003565,53061.94083384 2025-07-24,12:23:12.000,205,11071397,113045,0,1753359791,13871.840958769993,13.310801309999079,53061.961795200004 2025-07-24,12:23:13.000,205,11071368,113005,0,1753359792,13871.793804599998,13.282604790001642,53062.01769216 2025-07-24,12:23:14.000,205,11071382,112685,0,1753359793,13871.753386739998,13.331948700004432,53061.97576944001 2025-07-24,12:23:15.000,205,11071402,112925,0,1753359794,13871.712968879998,13.35309609000251,53061.98974368 2025-07-24,12:23:16.000,205,11071424,113125,0,1753359795,13871.625396850002,13.423587390003377,53061.98974368 2025-07-24,12:23:17.000,205,11071362,112845,0,1753359796,13871.605187920002,13.451783910000813,53062.010705040004 2025-07-24,12:23:18.000,205,11071387,112885,0,1753359797,13871.571506369997,13.564569989997835,53061.982756560006 2025-07-24,12:23:19.000,205,11071409,112925,0,1753359798,13871.537824819992,13.649159550004697,53061.9967308 2025-07-24,12:23:20.000,205,11071424,113005,0,1753359799,13871.470461719997,13.726699979997647,53061.97576944001 2025-07-24,12:23:21.000,205,11071364,112765,0,1753359800,13871.376153379992,13.839486060001946,53061.9967308 2025-07-24,12:23:22.000,205,11071365,112885,0,1753359801,13871.335735519991,13.924075620001531,53061.96878232 2025-07-24,12:23:23.000,205,11071375,112765,0,1753359802,13871.295317659991,14.008665180001117,53061.961795200004 2025-07-24,12:23:24.000,205,11071431,113005,0,1753359803,13871.254899799991,14.065058220003266,53061.95480808001 2025-07-24,12:23:26.000,205,11071362,113125,0,1753359805,13871.254899799991,14.206040819997725,53062.05961488 2025-07-24,12:23:27.000,205,11071400,113085,0,1753359806,13871.214481939991,14.304728640003304,53061.961795200004 2025-07-24,12:23:28.000,205,11071425,112965,0,1753359807,13871.20100932,14.417514720000327,53061.95480808001 2025-07-24,12:23:29.000,205,11071352,112965,0,1753359808,13871.17406407999,14.52325166999799,53061.9967308 2025-07-24,12:23:30.000,205,11071343,113085,0,1753359809,13871.11343728999,14.62193949000357,53062.031666400006 2025-07-24,12:23:31.000,205,11071424,112925,0,1753359810,13871.086492049995,14.699479920003796,53062.03865352 2025-07-24,12:23:32.000,205,11071404,112965,0,1753359811,13871.03260156999,14.755872959998669,53062.010705040004 2025-07-24,12:23:33.000,205,11071327,112845,0,1753359812,13870.985447399995,14.7981677400021,53062.05262776001 2025-07-24,12:23:34.000,205,11071341,113245,0,1753359813,13870.965238469995,14.826364259999536,53062.05961488 2025-07-24,12:23:35.000,205,11071419,113005,0,1753359814,13870.965238469995,14.805216870001459,53062.04564064 2025-07-24,12:23:36.000,205,11071438,113165,0,1753359815,13870.904611679995,14.833413389998896,53062.01769216 2025-07-24,12:23:37.000,205,11071364,113045,0,1753359816,13870.93155691999,14.903904689999763,53062.05961488 2025-07-24,12:23:38.000,205,11071375,113005,0,1753359817,13870.9180843,14.960297730001912,53062.05262776001 2025-07-24,12:23:39.000,205,11071397,113045,0,1753359818,13870.924820609995,15.02373990000342,53062.010705040004 2025-07-24,12:23:40.000,205,11071353,112965,0,1753359819,13870.85745751,15.087182069997652,53062.05262776001 2025-07-24,12:23:41.000,205,11071397,112885,0,1753359820,13870.803567029994,15.143575109999801,53062.07358912001 2025-07-24,12:23:42.000,205,11071362,112845,0,1753359821,13870.715994999999,15.228164669999387,53061.982756560006 2025-07-24,12:23:43.000,205,11071456,112885,0,1753359822,13870.702522379994,15.284557710001536,53061.982756560006 2025-07-24,12:23:44.000,205,11071352,112885,0,1753359823,13870.574532489998,15.270459450002818,53062.010705040004 2025-07-24,12:23:45.000,205,11071365,113125,0,1753359824,13870.520642009993,15.284557710001536,53061.982756560006 2025-07-24,12:23:46.000,205,11071361,112845,0,1753359825,13870.567796179988,15.228164669999387,53061.95480808001 2025-07-24,12:23:47.000,205,11071402,113165,0,1753359826,13870.561059869993,15.20701728000131,53062.010705040004 2025-07-24,12:23:48.000,205,11071436,112885,0,1753359827,13870.581268799993,15.235213799998746,53061.98974368 2025-07-24,12:23:49.000,205,11071394,112925,0,1753359828,13870.628422969989,15.24931206000474,53061.961795200004 2025-07-24,12:23:50.000,205,11071367,113205,0,1753359829,13870.668840829989,15.284557710001536,53061.95480808001 2025-07-24,12:23:51.000,205,11071407,113125,0,1753359830,13870.655368209998,15.263410320003459,53061.94782096 2025-07-24,12:23:52.000,205,11071426,112925,0,1753359831,13870.601477729993,15.305705099999614,53061.961795200004 2025-07-24,12:23:53.000,205,11071401,113005,0,1753359832,13870.547587249988,15.291606840000895,53061.94083384 2025-07-24,12:23:54.000,205,11071385,113085,0,1753359833,13870.493696769998,15.284557710001536,53061.88493688001 2025-07-24,12:23:55.000,205,11071445,113125,0,1753359834,13870.433069979998,15.277508580002177,53061.90589824001 2025-07-24,12:23:56.000,205,11071447,113165,0,1753359835,13870.385915810002,15.242262929998105,53061.891924 2025-07-24,12:23:57.000,205,11071353,112965,0,1753359836,13870.325289020002,15.19996815000195,53061.87096264 2025-07-24,12:23:58.000,205,11071447,113045,0,1753359837,13870.332025329997,15.185869890003232,53061.85698840001 2025-07-24,12:23:59.000,205,11071435,112765,0,1753359838,13870.271398539997,15.136525980000442,53061.843014160004 2025-07-24,12:24:00.000,205,11071463,112845,0,1753359839,13870.210771749997,15.178820760003873,53061.891924 2025-07-24,12:24:01.000,205,11071383,112765,0,1753359840,13870.210771749997,15.19996815000195,53061.863975520006 2025-07-24,12:24:02.000,205,11071396,112725,0,1753359841,13870.150144959996,15.19996815000195,53061.891924 2025-07-24,12:24:03.000,205,11071420,112925,0,1753359842,13870.116463409991,15.129476850001083,53061.87096264 2025-07-24,12:24:04.000,205,11071412,113205,0,1753359843,13870.015418759991,15.136525980000442,53061.83602704001 2025-07-24,12:24:05.000,205,11071391,113205,0,1753359844,13869.97500089999,15.101280330003647,53061.80807856001 2025-07-24,12:24:06.000,205,11071388,112845,0,1753359845,13869.93458303999,15.122427720001724,53061.83602704001 2025-07-24,12:24:07.000,205,11071423,112925,0,1753359846,13869.786384219995,15.115378590002365,53061.78013008 2025-07-24,12:24:08.000,205,11071382,112845,0,1753359847,13869.73923005,15.101280330003647,53061.80109144 2025-07-24,12:24:09.000,205,11071372,112925,0,1753359848,13869.705548499995,15.108329460003006,53061.78013008 2025-07-24,12:24:10.000,205,11071423,112965,0,1753359849,13869.61124015999,15.108329460003006,53061.73820736001 2025-07-24,12:24:11.000,205,11071415,113125,0,1753359850,13869.456305029998,15.108329460003006,53061.6823104 2025-07-24,12:24:12.000,205,11071370,112965,0,1753359851,13869.409150859989,15.073083809998934,53061.66134904 2025-07-24,12:24:13.000,205,11071435,112965,0,1753359852,13869.368732999988,15.094231200004288,53061.66833616001 2025-07-24,12:24:14.000,205,11071415,113125,0,1753359853,13869.335051449998,15.122427720001724,53061.61942632001 2025-07-24,12:24:15.000,205,11071434,113085,0,1753359854,13869.287897279988,15.073083809998934,53061.626413440004 2025-07-24,12:24:16.000,205,11071378,112925,0,1753359855,13869.267688350003,15.051936420000857,53061.577503600005 2025-07-24,12:24:17.000,205,11071348,113245,0,1753359856,13869.240743109993,15.02373990000342,53061.51461952 2025-07-24,12:24:18.000,205,11071392,113045,0,1753359857,13869.180116319993,15.02373990000342,53061.51461952 2025-07-24,12:24:19.000,205,11071415,112765,0,1753359858,13869.052126429997,14.995543379998708,53061.50064528001 2025-07-24,12:24:20.000,205,11071382,112925,0,1753359859,13869.038653809992,14.988494249999349,53061.43077408001 2025-07-24,12:24:21.000,205,11071438,112925,0,1753359860,13868.984763330001,14.932101210004475,53061.35391576001 2025-07-24,12:24:22.000,205,11071441,113045,0,1753359861,13868.951081779996,14.889806430001045,53061.35391576001 2025-07-24,12:24:23.000,205,11071436,112965,0,1753359862,13868.883718680001,14.84751165000489,53061.32596728 2025-07-24,12:24:24.000,205,11071408,113085,0,1753359863,13868.816355579991,14.819315130000177,53061.291031680004 2025-07-24,12:24:25.000,205,11071385,113085,0,1753359864,13868.816355579991,14.868659040002967,53061.2281476 2025-07-24,12:24:26.000,205,11071445,112965,0,1753359865,13868.7624651,14.861609910003608,53061.172250640004 2025-07-24,12:24:27.000,205,11071454,113165,0,1753359866,13868.728783549996,14.861609910003608,53061.10936656 2025-07-24,12:24:28.000,205,11071376,113005,0,1753359867,13868.708574619995,14.819315130000177,53061.03949536 2025-07-24,12:24:29.000,205,11071363,113125,0,1753359868,13868.69510199999,14.79111861000274,53061.06744384001 2025-07-24,12:24:30.000,205,11071457,112965,0,1753359869,13868.627738899995,14.755872959998669,53060.99058552 2025-07-24,12:24:31.000,205,11071436,112805,0,1753359870,13868.587321039995,14.678332529998443,53060.96263704 2025-07-24,12:24:32.000,205,11071397,112885,0,1753359871,13868.607529969995,14.671283399999083,53060.94866280001 2025-07-24,12:24:33.000,205,11071422,112885,0,1753359872,13868.59405734999,14.657185140000365,53060.88577872 2025-07-24,12:24:34.000,205,11071384,112885,0,1753359873,13868.546903179995,14.720627310001873,53060.86481736 2025-07-24,12:24:35.000,205,11071382,112925,0,1753359874,13868.526694249995,14.706529050003155,53060.82988176001 2025-07-24,12:24:36.000,205,11071390,112885,0,1753359875,13868.546903179995,14.720627310001873,53060.79494616 2025-07-24,12:24:37.000,205,11071435,113005,0,1753359876,13868.47954008,14.74177469999995,53060.75302344 2025-07-24,12:24:38.000,205,11071453,113085,0,1753359877,13868.43912222,14.861609910003608,53060.73206208001 2025-07-24,12:24:39.000,205,11071474,112885,0,1753359878,13868.45933115,14.889806430001045,53060.72507496 2025-07-24,12:24:40.000,205,11071391,113085,0,1753359879,13868.466067459995,14.953248600002553,53060.669178000004 2025-07-24,12:24:41.000,205,11071463,113005,0,1753359880,13868.445858529994,15.02373990000342,53060.56437120001 2025-07-24,12:24:42.000,205,11071446,112965,0,1753359881,13868.425649599994,15.080132939998293,53060.55738408 2025-07-24,12:24:43.000,205,11071360,112765,0,1753359882,13868.39870436,15.171771630004514,53060.55039696 2025-07-24,12:24:44.000,205,11071391,113085,0,1753359883,13868.39196804999,15.178820760003873,53060.501487120004 2025-07-24,12:24:45.000,205,11071454,113085,0,1753359884,13868.39196804999,15.19996815000195,53060.49450000001 2025-07-24,12:24:46.000,205,11071388,113125,0,1753359885,13868.41217697999,15.185869890003232,53060.37571896001 2025-07-24,12:24:47.000,205,11071358,113085,0,1753359886,13868.45933115,15.143575109999801,53060.36873184 2025-07-24,12:24:48.000,205,11071366,112765,0,1753359887,13868.53343055999,15.136525980000442,53060.32680912001 2025-07-24,12:24:49.000,205,11071351,112805,0,1753359888,13868.58058473,15.136525980000442,53060.25693792001 2025-07-24,12:24:50.000,205,11071447,112925,0,1753359889,13868.567112109995,15.122427720001724,53060.284886400004 2025-07-24,12:24:51.000,205,11071413,112885,0,1753359890,13868.57384841999,15.122427720001724,53060.2150152 2025-07-24,12:24:52.000,205,11071374,113245,0,1753359891,13868.607529969995,15.15062423999916,53060.145144 2025-07-24,12:24:53.000,205,11071407,112925,0,1753359892,13868.66142045,15.073083809998934,53060.11020840001 2025-07-24,12:24:54.000,205,11071401,112765,0,1753359893,13868.668156759995,15.080132939998293,53060.04732432 2025-07-24,12:24:55.000,205,11071391,112885,0,1753359894,13868.71531092999,15.03078903000278,53060.0054016 2025-07-24,12:24:56.000,205,11071357,113085,0,1753359895,13868.7624651,15.044887290001498,53059.96347888001 2025-07-24,12:24:57.000,205,11071429,113405,0,1753359896,13868.84330082,15.016690770004061,53059.92854328 2025-07-24,12:24:58.000,205,11071389,113005,0,1753359897,13868.809619269996,14.995543379998708,53059.85867208 2025-07-24,12:24:59.000,205,11071412,112805,0,1753359898,13868.890454989996,14.988494249999349,53059.87963344 2025-07-24,12:25:00.000,205,11071436,113125,0,1753359899,13868.910663919996,14.995543379998708,53059.802775120006 2025-07-24,12:25:01.000,205,11071370,112925,0,1753359900,13868.951081779996,15.03078903000278,53059.78880088 2025-07-24,12:25:02.000,205,11071346,113245,0,1753359901,13868.991499639997,15.037838160002138,53059.76783952 2025-07-24,12:25:03.000,205,11071378,112605,0,1753359902,13869.004972260002,15.101280330003647,53059.6909812 2025-07-24,12:25:04.000,205,11071390,113045,0,1753359903,13869.106016910002,15.24931206000474,53059.71194256 2025-07-24,12:25:05.000,205,11071441,112845,0,1753359904,13869.153171079997,15.284557710001536,53059.67700696001 2025-07-24,12:25:06.000,205,11071367,112405,0,1753359905,13869.267688350003,15.347999880003044,53059.614122880004 2025-07-24,12:25:07.000,205,11071395,112965,0,1753359906,13869.328315139988,15.453736830000707,53059.62111 2025-07-24,12:25:08.000,205,11071447,113005,0,1753359907,13869.375469309998,15.474884219998785,53059.58617440001 2025-07-24,12:25:09.000,205,11071430,113125,0,1753359908,13869.375469309998,15.503080740003497,53059.53726456001 2025-07-24,12:25:10.000,205,11071400,112965,0,1753359909,13869.449568719989,15.517179000002216,53059.55822592001 2025-07-24,12:25:11.000,205,11071376,113125,0,1753359910,13869.422623479993,15.474884219998785,53059.58617440001 2025-07-24,12:25:12.000,205,11071426,113165,0,1753359911,13869.496722889999,15.474884219998785,53059.60014864 2025-07-24,12:25:13.000,205,11071425,112965,0,1753359912,13869.476513959999,15.43963857000199,53059.55822592001 2025-07-24,12:25:14.000,205,11071364,113125,0,1753359913,13869.510195509989,15.397343789998558,53059.565213040005 2025-07-24,12:25:15.000,205,11071414,113125,0,1753359914,13869.57082229999,15.333901620004326,53059.565213040005 2025-07-24,12:25:16.000,205,11071351,112965,0,1753359915,13869.597767539999,15.263410320003459,53059.55822592001 2025-07-24,12:25:17.000,205,11071389,113125,0,1753359916,13869.6381854,15.19996815000195,53059.53726456001 2025-07-24,12:25:18.000,205,11071376,112845,0,1753359917,13869.67860326,15.20701728000131,53059.4813676 2025-07-24,12:25:19.000,205,11071341,112925,0,1753359918,13869.73923005,15.20701728000131,53059.54425168 2025-07-24,12:25:20.000,205,11071429,113005,0,1753359919,13869.745966359995,15.101280330003647,53059.50232896 2025-07-24,12:25:21.000,205,11071453,113045,0,1753359920,13869.75943898,15.016690770004061,53059.52329032 2025-07-24,12:25:22.000,205,11071365,113045,0,1753359921,13869.77964791,15.002592509998067,53059.50931608001 2025-07-24,12:25:23.000,205,11071380,113125,0,1753359922,13869.766175289995,14.939150340003835,53059.54425168 2025-07-24,12:25:24.000,205,11071437,112925,0,1753359923,13869.82006577,14.960297730001912,53059.52329032 2025-07-24,12:25:25.000,205,11071352,112885,0,1753359924,13869.847011009995,14.953248600002553,53059.52329032 2025-07-24,12:25:26.000,205,11071352,112765,0,1753359925,13869.91437410999,14.896855560000404,53059.52329032 2025-07-24,12:25:27.000,205,11071393,113165,0,1753359926,13869.86048363,14.875708170002326,53059.495341840004 2025-07-24,12:25:28.000,205,11071434,112925,0,1753359927,13869.83353838999,14.854560780004249,53059.53027744 2025-07-24,12:25:29.000,205,11071453,113285,0,1753359928,13869.8402747,14.812266000000818,53059.53726456001 2025-07-24,12:25:30.000,205,11071418,112885,0,1753359929,13869.86048363,14.861609910003608,53059.52329032 2025-07-24,12:25:31.000,205,11071392,112965,0,1753359930,13869.89416517999,14.903904689999763,53059.53726456001 2025-07-24,12:25:32.000,205,11071384,112965,0,1753359931,13869.87395624999,14.946199470003194,53059.52329032 2025-07-24,12:25:33.000,205,11071385,113445,0,1753359932,13869.826802079995,14.98144511999999,53059.53726456001 2025-07-24,12:25:34.000,205,11071383,112885,0,1753359933,13869.826802079995,15.009641640004702,53059.565213040005 2025-07-24,12:25:35.000,205,11071430,113125,0,1753359934,13869.786384219995,15.03078903000278,53059.55822592001 2025-07-24,12:25:36.000,205,11071454,113285,0,1753359935,13869.725757429995,15.02373990000342,53059.52329032 2025-07-24,12:25:37.000,205,11071378,113125,0,1753359936,13869.73923005,15.009641640004702,53059.53726456001 2025-07-24,12:25:38.000,205,11071433,112965,0,1753359937,13869.73923005,14.988494249999349,53059.50232896 2025-07-24,12:25:39.000,205,11071395,112965,0,1753359938,13869.69207587999,15.002592509998067,53059.5512388 2025-07-24,12:25:40.000,205,11071419,113005,0,1753359939,13869.73249373999,14.98144511999999,53059.50232896 2025-07-24,12:25:41.000,205,11071393,113205,0,1753359940,13869.77291159999,14.967346860001271,53059.53027744 2025-07-24,12:25:42.000,205,11071348,112925,0,1753359941,13869.786384219995,15.016690770004061,53059.54425168 2025-07-24,12:25:43.000,205,11071367,112685,0,1753359942,13869.75943898,15.009641640004702,53059.55822592001 2025-07-24,12:25:44.000,205,11071396,112925,0,1753359943,13869.826802079995,14.97439599000063,53059.59316152 2025-07-24,12:25:45.000,205,11071414,112925,0,1753359944,13869.88069256,14.953248600002553,53059.59316152 2025-07-24,12:25:46.000,205,11071394,112965,0,1753359945,13869.95479196999,14.97439599000063,53059.62111 2025-07-24,12:25:47.000,205,11071358,112965,0,1753359946,13870.008682449996,14.97439599000063,53059.54425168 2025-07-24,12:25:48.000,205,11071387,112965,0,1753359947,13870.123199720001,14.953248600002553,53059.683994080006 2025-07-24,12:25:49.000,205,11071394,112925,0,1753359948,13870.177090199992,14.98144511999999,53059.635084240006 2025-07-24,12:25:50.000,205,11071416,112765,0,1753359949,13870.190562819997,14.967346860001271,53059.64207136 2025-07-24,12:25:51.000,205,11071398,112885,0,1753359950,13870.257925919992,14.988494249999349,53059.663032720004 2025-07-24,12:25:52.000,205,11071393,113125,0,1753359951,13870.325289020002,14.960297730001912,53059.6909812 2025-07-24,12:25:53.000,205,11071384,112965,0,1753359952,13870.372443189997,14.946199470003194,53059.74687816 2025-07-24,12:25:54.000,205,11071381,113125,0,1753359953,13870.446542600002,14.939150340003835,53059.72591680001 2025-07-24,12:25:55.000,205,11071419,112925,0,1753359954,13870.534114629998,14.889806430001045,53059.78880088 2025-07-24,12:25:56.000,205,11071350,113125,0,1753359955,13870.567796179988,14.896855560000404,53059.76783952 2025-07-24,12:25:57.000,205,11071387,112925,0,1753359956,13870.601477729993,14.939150340003835,53059.802775120006 2025-07-24,12:25:58.000,205,11071417,113005,0,1753359957,13870.668840829989,14.939150340003835,53059.81674936 2025-07-24,12:25:59.000,205,11071445,113125,0,1753359958,13870.729467619989,14.92505207999784,53059.851684960006 2025-07-24,12:26:00.000,205,11071450,113005,0,1753359959,13870.776621789999,14.932101210004475,53059.851684960006 2025-07-24,12:26:01.000,205,11071389,113085,0,1753359960,13870.81030333999,14.861609910003608,53059.90758192 2025-07-24,12:26:02.000,205,11071395,112925,0,1753359961,13870.91134798999,14.868659040002967,53059.95649176 2025-07-24,12:26:03.000,205,11071452,112925,0,1753359962,13870.985447399995,14.826364259999536,53060.0054016 2025-07-24,12:26:04.000,205,11071358,112965,0,1753359963,13870.99892002,14.762922089998028,53060.06129856001 2025-07-24,12:26:05.000,205,11071362,112845,0,1753359964,13871.106700979995,14.671283399999083,53060.138156880006 2025-07-24,12:26:06.000,205,11071389,113285,0,1753359965,13871.14038253,14.62193949000357,53060.13116976001 2025-07-24,12:26:07.000,205,11071386,112805,0,1753359966,13871.167327769996,14.56554645000142,53060.17309248 2025-07-24,12:26:08.000,205,11071379,112925,0,1753359967,13871.17406407999,14.452760370004398,53060.166105360004 2025-07-24,12:26:09.000,205,11071354,112845,0,1753359968,13871.126909909995,14.431612979999045,53060.20802808001 2025-07-24,12:26:10.000,205,11071373,112965,0,1753359969,13871.126909909995,14.361121679998178,53060.26392504 2025-07-24,12:26:11.000,205,11071406,113085,0,1753359970,13871.07301942999,14.34702341999946,53060.319822 2025-07-24,12:26:12.000,205,11071392,113085,0,1753359971,13871.086492049995,14.290630380004586,53060.305847760006 2025-07-24,12:26:13.000,205,11071371,112925,0,1753359972,13871.126909909995,14.332925160000741,53060.41065456 2025-07-24,12:26:14.000,205,11071354,112765,0,1753359973,13871.126909909995,14.354072549998818,53060.43161592 2025-07-24,12:26:15.000,205,11071421,113125,0,1753359974,13871.19427300999,14.39636733000225,53060.48052576 2025-07-24,12:26:16.000,205,11071414,113045,0,1753359975,13871.187536699996,14.424563849999686,53060.55738408 2025-07-24,12:26:17.000,205,11071382,112805,0,1753359976,13871.18080039,14.459809500003757,53060.501487120004 2025-07-24,12:26:18.000,205,11071358,112765,0,1753359977,13871.227954559996,14.502104279999912,53060.57834544 2025-07-24,12:26:19.000,205,11071433,112685,0,1753359978,13871.22121825,14.530300800004625,53060.620268160004 2025-07-24,12:26:20.000,205,11071419,113005,0,1753359979,13871.268372419996,14.56554645000142,53060.669178000004 2025-07-24,12:26:21.000,205,11071331,113005,0,1753359980,13871.423307550001,14.699479920003796,53060.74603632 2025-07-24,12:26:22.000,205,11071449,112685,0,1753359981,13871.531088509997,14.777020350004022,53060.76001056001 2025-07-24,12:26:23.000,205,11071334,112765,0,1753359982,13871.584978990002,14.826364259999536,53060.787959040004 2025-07-24,12:26:24.000,205,11071369,113245,0,1753359983,13871.726441499988,14.918002949998481,53060.80193328001 2025-07-24,12:26:25.000,205,11071390,113085,0,1753359984,13871.854431389998,14.918002949998481,53060.88577872 2025-07-24,12:26:26.000,205,11071367,112925,0,1753359985,13871.942003419994,14.932101210004475,53060.92071432 2025-07-24,12:26:27.000,205,11071413,113085,0,1753359986,13872.05652069,14.946199470003194,53060.99058552 2025-07-24,12:26:28.000,205,11071406,112925,0,1753359987,13872.103674859994,14.988494249999349,53061.09539232001 2025-07-24,12:26:29.000,205,11071400,113045,0,1753359988,13872.224928439995,15.073083809998934,53061.123340800004 2025-07-24,12:26:30.000,205,11071350,112765,0,1753359989,13872.346182019995,15.087182069997652,53061.193212000006 2025-07-24,12:26:31.000,205,11071386,112685,0,1753359990,13872.453962979991,15.129476850001083,53061.26308320001 2025-07-24,12:26:32.000,205,11071381,113165,0,1753359991,13872.534798699991,15.192919020002591,53061.339941520004 2025-07-24,12:26:33.000,205,11071377,113125,0,1753359992,13872.635843349992,15.326852489997691,53061.37487712 2025-07-24,12:26:34.000,205,11071401,112925,0,1753359993,13872.696470139992,15.397343789998558,53061.40282560001 2025-07-24,12:26:35.000,205,11071398,113085,0,1753359994,13872.743624310002,15.517179000002216,53061.4377612 2025-07-24,12:26:36.000,205,11071415,113085,0,1753359995,13872.797514789992,15.601768560001801,53061.50064528001 2025-07-24,12:26:37.000,205,11071379,113045,0,1753359996,13872.871614199998,15.622915949999879,53061.60545208 2025-07-24,12:26:38.000,205,11071381,113005,0,1753359997,13872.932240989998,15.686358120001387,53061.68929752001 2025-07-24,12:26:39.000,205,11071427,113085,0,1753359998,13873.060230879993,15.728652900004818,53061.78013008 2025-07-24,12:26:40.000,205,11071358,113005,0,1753359999,13873.120857669994,15.799144199998409,53061.85698840001 2025-07-24,12:26:41.000,205,11071407,112805,0,1753360000,13873.161275529994,15.911930280002707,53061.88493688001 2025-07-24,12:26:42.000,205,11071338,113125,0,1753360001,13873.20842969999,15.996519840002293,53061.95480808001 2025-07-24,12:26:43.000,205,11071445,113085,0,1753360002,13873.29600173,16.116355049998674,53061.96878232 2025-07-24,12:26:44.000,205,11071400,113125,0,1753360003,13873.37010113999,16.172748090000823,53062.05961488 2025-07-24,12:26:45.000,205,11071379,113005,0,1753360004,13873.43746424,16.25733765000041,53062.199357280006 2025-07-24,12:26:46.000,205,11071436,112845,0,1753360005,13873.525036269995,16.29963243000384,53062.24128000001 2025-07-24,12:26:47.000,205,11071426,113045,0,1753360006,13873.61934461,16.41241851000086,53062.297176960004 2025-07-24,12:26:48.000,205,11071400,113085,0,1753360007,13873.666498779996,16.504057199999806,53062.297176960004 2025-07-24,12:26:49.000,205,11071431,113125,0,1753360008,13873.693444019991,16.59569588999875,53062.4508936 2025-07-24,12:26:50.000,205,11071414,112645,0,1753360009,13873.760807120001,16.70143284000369,53062.49281632 2025-07-24,12:26:51.000,205,11071394,112965,0,1753360010,13873.882060700002,16.793071530002635,53062.583648880005 2025-07-24,12:26:52.000,205,11071452,113125,0,1753360011,13873.929214869997,16.856513700004143,53062.62557160001 2025-07-24,12:26:53.000,205,11071410,113125,0,1753360012,13873.989841659997,16.912906739999016,53062.653520080006 2025-07-24,12:26:54.000,205,11071449,113165,0,1753360013,13874.077413689993,16.983398039999884,53062.71640416 2025-07-24,12:26:55.000,205,11071395,112965,0,1753360014,13874.144776789988,17.046840210001392,53062.82819808 2025-07-24,12:26:56.000,205,11071352,112965,0,1753360015,13874.205403579988,17.06798759999947,53062.89108216001 2025-07-24,12:26:57.000,205,11071365,112765,0,1753360016,13874.292975609998,17.09618412000418,53062.96095336001 2025-07-24,12:26:58.000,205,11071438,113085,0,1753360017,13874.414229189999,17.138478900000337,53062.9749276 2025-07-24,12:26:59.000,205,11071335,113085,0,1753360018,13874.56916431999,17.201921070001845,53063.00986320001 2025-07-24,12:27:00.000,205,11071393,113005,0,1753360019,13874.71062682999,17.28651063000143,53063.14960560001 2025-07-24,12:27:01.000,205,11071383,112925,0,1753360020,13874.83188040999,17.371100190001016,53063.19851544001 2025-07-24,12:27:02.000,205,11071411,113285,0,1753360021,13874.953133989991,17.420444100003806,53063.33127072 2025-07-24,12:27:03.000,205,11071435,112925,0,1753360022,13875.074387569992,17.497984530004032,53063.39415480001 2025-07-24,12:27:04.000,205,11071374,112765,0,1753360023,13875.188904839997,17.554377569998906,53063.47800024 2025-07-24,12:27:05.000,205,11071386,113005,0,1753360024,13875.337103659993,17.617819740000414,53063.57581992 2025-07-24,12:27:06.000,205,11071361,112845,0,1753360025,13875.465093549989,17.69536017000064,53063.61075552001 2025-07-24,12:27:07.000,205,11071346,113005,0,1753360026,13875.606556059989,17.74470408000343,53063.72254944 2025-07-24,12:27:08.000,205,11071438,113125,0,1753360027,13875.781700119995,17.822244510003657,53063.76447216 2025-07-24,12:27:09.000,205,11071420,113045,0,1753360028,13875.97705311,17.93503059000068,53063.925175920005 2025-07-24,12:27:10.000,205,11071400,113085,0,1753360029,13876.165669789996,18.0478166699977,53064.01600848001 2025-07-24,12:27:11.000,205,11071403,113085,0,1753360030,13876.381231710002,18.11125883999921,53064.07190544 2025-07-24,12:27:12.000,205,11071395,113085,0,1753360031,13876.542903150003,18.15355362000264,53064.17671224 2025-07-24,12:27:13.000,205,11071398,112965,0,1753360032,13876.731519829998,18.252241440000944,53064.32344176001 2025-07-24,12:27:14.000,205,11071422,113005,0,1753360033,13876.805619239989,18.259290570000303,53064.38632584 2025-07-24,12:27:15.000,205,11071380,112965,0,1753360034,13876.93360913,18.238143180002226,53064.49113264001 2025-07-24,12:27:16.000,205,11071424,113205,0,1753360035,13877.08854425999,18.266339699999662,53064.63087504 2025-07-24,12:27:17.000,205,11071378,113165,0,1753360036,13877.17611629,18.301585350003734,53064.65882352001 2025-07-24,12:27:18.000,205,11071419,112725,0,1753360037,13877.223270459996,18.350929259999248,53064.78459168001 2025-07-24,12:27:19.000,205,11071366,113085,0,1753360038,13877.364732969996,18.365027519997966,53064.91734696 2025-07-24,12:27:20.000,205,11071459,113085,0,1753360039,13877.438832380001,18.400273170002038,53065.029140880004 2025-07-24,12:27:21.000,205,11071397,112925,0,1753360040,13877.364732969996,18.414371430000756,53065.1758704 2025-07-24,12:27:22.000,205,11071382,113005,0,1753360041,13877.445568689996,18.449617080004828,53065.28766432001 2025-07-24,12:27:23.000,205,11071412,113005,0,1753360042,13877.485986549997,18.491911860000982,53065.33657416001 2025-07-24,12:27:24.000,205,11071407,113125,0,1753360043,13877.485986549997,18.477813600002264,53065.483303680005 2025-07-24,12:27:25.000,205,11071427,113085,0,1753360044,13877.452304999992,18.407322300001397,53065.59509760001 2025-07-24,12:27:26.000,205,11071434,113245,0,1753360045,13877.425359759996,18.357978389998607,53065.65798168 2025-07-24,12:27:27.000,205,11071383,112965,0,1753360046,13877.418623450001,18.350929259999248,53065.79772408 2025-07-24,12:27:28.000,205,11071403,113045,0,1753360047,13877.304106179996,18.315683610002452,53065.89554376 2025-07-24,12:27:29.000,205,11071368,113045,0,1753360048,13877.283897249996,18.266339699999662,53065.99336344 2025-07-24,12:27:30.000,205,11071442,112925,0,1753360049,13877.283897249996,18.20994666000479,53066.07720888001 2025-07-24,12:27:31.000,205,11071424,113045,0,1753360050,13877.223270459996,18.181750140000076,53066.202977040004 2025-07-24,12:27:32.000,205,11071433,112965,0,1753360051,13877.16937997999,18.160602750002,53066.25188688 2025-07-24,12:27:33.000,205,11071424,113285,0,1753360052,13877.162643669995,18.132406230004563,53066.34970656 2025-07-24,12:27:34.000,205,11071380,113165,0,1753360053,13877.1154895,18.068964060003054,53066.38464216001 2025-07-24,12:27:35.000,205,11071436,113205,0,1753360054,13877.05486271,18.061914930003695,53066.49643608 2025-07-24,12:27:36.000,205,11071437,112805,0,1753360055,13877.021181159995,18.09011145000113,53066.56630728 2025-07-24,12:27:37.000,205,11071376,112925,0,1753360056,13876.96729067999,18.13945536000392,53066.62220424 2025-07-24,12:27:38.000,205,11071436,113125,0,1753360057,13877.00770853999,18.181750140000076,53066.66412696 2025-07-24,12:27:39.000,205,11071362,113125,0,1753360058,13876.96729067999,18.202897529998154,53066.76194664 2025-07-24,12:27:40.000,205,11071428,113085,0,1753360059,13876.899927579994,18.259290570000303,53066.81784360001 2025-07-24,12:27:41.000,205,11071372,113085,0,1753360060,13876.899927579994,18.301585350003734,53066.894701920006 2025-07-24,12:27:42.000,205,11071439,113005,0,1753360061,13876.859509719994,18.32978187000117,53067.00649584001 2025-07-24,12:27:43.000,205,11071383,113085,0,1753360062,13876.771937689999,18.33683100000053,53067.0274572 2025-07-24,12:27:44.000,205,11071422,112845,0,1753360063,13876.637211489993,18.37912578000396,53067.11828976 2025-07-24,12:27:45.000,205,11071419,112965,0,1753360064,13876.576584699993,18.350929259999248,53067.1671996 2025-07-24,12:27:46.000,205,11071398,112765,0,1753360065,13876.462067430002,18.350929259999248,53067.32091624001 2025-07-24,12:27:47.000,205,11071455,112925,0,1753360066,13876.408176949997,18.34388012999989,53067.29995488001 2025-07-24,12:27:48.000,205,11071376,113045,0,1753360067,13876.280187060001,18.308634480003093,53067.397774560006 2025-07-24,12:27:49.000,205,11071438,112645,0,1753360068,13876.219560270001,18.28043795999838,53067.397774560006 2025-07-24,12:27:50.000,205,11071422,113125,0,1753360069,13876.125251929996,18.252241440000944,53067.46764576001 2025-07-24,12:27:51.000,205,11071397,113045,0,1753360070,13876.044416209996,18.195848399998795,53067.53052984 2025-07-24,12:27:52.000,205,11071379,112925,0,1753360071,13875.93663525,18.174701010000717,53067.53052984 2025-07-24,12:27:53.000,205,11071461,113085,0,1753360072,13875.842326909995,18.09716058000049,53067.60738816001 2025-07-24,12:27:54.000,205,11071355,113045,0,1753360073,13875.741282259994,18.054865800004336,53067.64931088 2025-07-24,12:27:55.000,205,11071410,113045,0,1753360074,13875.660446539994,18.005521890001546,53067.69822072 2025-07-24,12:27:56.000,205,11071398,113005,0,1753360075,13875.586347129989,18.019620150000264,53067.733156320006 2025-07-24,12:27:57.000,205,11071446,113125,0,1753360076,13875.518984029994,18.012571020000905,53067.78905328 2025-07-24,12:27:58.000,205,11071440,112965,0,1753360077,13875.505511409989,18.026669279999624,53067.83796312 2025-07-24,12:27:59.000,205,11071477,112925,0,1753360078,13875.438148309993,18.005521890001546,53067.844950239996 2025-07-24,12:28:00.000,205,11071419,113085,0,1753360079,13875.357312589993,17.97027624000475,53067.88687296 2025-07-24,12:28:01.000,205,11071412,113125,0,1753360080,13875.310158419998,18.012571020000905,53067.87289872001 2025-07-24,12:28:02.000,205,11071441,113005,0,1753360081,13875.222586390002,18.005521890001546,53067.91482144 2025-07-24,12:28:03.000,205,11071359,113085,0,1753360082,13875.141750670002,18.012571020000905,53067.91482144 2025-07-24,12:28:04.000,205,11071429,113005,0,1753360083,13875.074387569992,18.0478166699977,53067.91482144 2025-07-24,12:28:05.000,205,11071404,112925,0,1753360084,13874.993551849991,18.09716058000049,53067.92180856001 2025-07-24,12:28:06.000,205,11071429,112925,0,1753360085,13874.926188749996,18.09011145000113,53067.949757040005 2025-07-24,12:28:07.000,205,11071444,112925,0,1753360086,13874.852089339991,18.0478166699977,53067.99167976001 2025-07-24,12:28:08.000,205,11071439,112925,0,1753360087,13874.73083575999,18.033718409998983,53067.97770552 2025-07-24,12:28:09.000,205,11071383,112925,0,1753360088,13874.62979110999,17.956177979998756,53068.03360248 2025-07-24,12:28:10.000,205,11071431,112765,0,1753360089,13874.53548277,17.92093233000196,53068.005654 2025-07-24,12:28:11.000,205,11071442,113445,0,1753360090,13874.360338709994,17.779949730000226,53068.01962824001 2025-07-24,12:28:12.000,205,11071371,112925,0,1753360091,13874.286239299989,17.68831104000128,53068.06155096001 2025-07-24,12:28:13.000,205,11071454,112885,0,1753360092,13874.212139889998,17.610770610001055,53068.01962824001 2025-07-24,12:28:14.000,205,11071465,113045,0,1753360093,13874.084150000002,17.51208279000275,53068.03360248 2025-07-24,12:28:15.000,205,11071464,113085,0,1753360094,13874.070677379998,17.497984530004032,53068.012641119996 2025-07-24,12:28:16.000,205,11071435,112885,0,1753360095,13874.036995829993,17.420444100003806,53068.068538080006 2025-07-24,12:28:17.000,205,11071379,112965,0,1753360096,13873.983105350002,17.321756279998226,53068.005654 2025-07-24,12:28:18.000,205,11071476,113125,0,1753360097,13873.935951179992,17.33585454000422,53068.05456384 2025-07-24,12:28:19.000,205,11071412,113045,0,1753360098,13873.888797009997,17.30060889000015,53067.98469264 2025-07-24,12:28:20.000,205,11071454,113045,0,1753360099,13873.821433910001,17.29355976000079,53068.04058960001 2025-07-24,12:28:21.000,205,11071411,113045,0,1753360100,13873.733861879991,17.265363240003353,53068.005654 2025-07-24,12:28:22.000,205,11071402,112845,0,1753360101,13873.720389260001,17.272412370002712,53068.05456384 2025-07-24,12:28:23.000,205,11071460,113125,0,1753360102,13873.626080919996,17.23011758999928,53068.04058960001 2025-07-24,12:28:24.000,205,11071385,113165,0,1753360103,13873.53850889,17.23011758999928,53068.047576720004 2025-07-24,12:28:25.000,205,11071404,112845,0,1753360104,13873.444200549995,17.23011758999928,53067.97770552 2025-07-24,12:28:26.000,205,11071385,112725,0,1753360105,13873.39031006999,17.258314110003994,53067.91482144 2025-07-24,12:28:27.000,205,11071454,112965,0,1753360106,13873.29600173,17.223068459999922,53067.95674416 2025-07-24,12:28:28.000,205,11071414,112805,0,1753360107,13873.181484459994,17.17372455000441,53067.92879568 2025-07-24,12:28:29.000,205,11071440,112965,0,1753360108,13873.040021949993,17.131429770000977,53067.91482144 2025-07-24,12:28:30.000,205,11071427,112925,0,1753360109,13872.938977299993,17.06798759999947,53067.9357828 2025-07-24,12:28:31.000,205,11071450,112965,0,1753360110,13872.817723719993,17.025692820003314,53067.90783432 2025-07-24,12:28:32.000,205,11071402,113125,0,1753360111,13872.757096929992,17.00454542999796,53067.844950239996 2025-07-24,12:28:33.000,205,11071460,113125,0,1753360112,13872.662788590002,16.948152390003088,53067.91482144 2025-07-24,12:28:34.000,205,11071379,112965,0,1753360113,13872.561743940001,16.948152390003088,53067.844950239996 2025-07-24,12:28:35.000,205,11071391,113125,0,1753360114,13872.501117150001,16.962250650001806,53067.85892448 2025-07-24,12:28:36.000,205,11071384,113125,0,1753360115,13872.386599879996,16.912906739999016,53067.80302752001 2025-07-24,12:28:37.000,205,11071432,112685,0,1753360116,13872.33944571,16.905857609999657,53067.7960404 2025-07-24,12:28:38.000,205,11071441,112965,0,1753360117,13872.1979832,16.94110326000373,53067.7611048 2025-07-24,12:28:39.000,205,11071470,113125,0,1753360118,13872.19124688999,17.011594560004596,53067.74014344 2025-07-24,12:28:40.000,205,11071383,112805,0,1753360119,13872.13062009999,17.10323325000354,53067.74014344 2025-07-24,12:28:41.000,205,11071404,112925,0,1753360120,13872.07672962,17.152577159999055,53067.677259359996 2025-07-24,12:28:42.000,205,11071371,113045,0,1753360121,13872.016102829999,17.194871940002486,53067.68424648001 2025-07-24,12:28:43.000,205,11071474,112805,0,1753360122,13871.915058179999,17.23716671999864,53067.69822072 2025-07-24,12:28:44.000,205,11071427,113005,0,1753360123,13871.800540909993,17.272412370002712,53067.65629800001 2025-07-24,12:28:45.000,205,11071407,113045,0,1753360124,13871.719705189993,17.307658019999508,53067.64232376 2025-07-24,12:28:46.000,205,11071485,112925,0,1753360125,13871.638869469993,17.251264980004635,53067.60738816001 2025-07-24,12:28:47.000,205,11071420,113125,0,1753360126,13871.537824819992,17.307658019999508,53067.565465440006 2025-07-24,12:28:48.000,205,11071443,112485,0,1753360127,13871.504143270002,17.27946150000207,53067.52354272 2025-07-24,12:28:49.000,205,11071420,113085,0,1753360128,13871.403098620001,17.265363240003353,53067.52354272 2025-07-24,12:28:50.000,205,11071440,112925,0,1753360129,13871.430043859997,17.23716671999864,53067.509568479996 2025-07-24,12:28:51.000,205,11071349,113005,0,1753360130,13871.369417069996,17.201921070001845,53067.42572304 2025-07-24,12:28:52.000,205,11071365,112845,0,1753360131,13871.308790279996,17.194871940002486,53067.46764576001 2025-07-24,12:28:53.000,205,11071434,113125,0,1753360132,13871.268372419996,17.208970200001204,53067.43271016 2025-07-24,12:28:54.000,205,11071408,112965,0,1753360133,13871.24142718,17.187822810003127,53067.40476168 2025-07-24,12:28:55.000,205,11071368,113125,0,1753360134,13871.167327769996,17.201921070001845,53067.38380032 2025-07-24,12:28:56.000,205,11071440,113085,0,1753360135,13871.126909909995,17.251264980004635,53067.35585184 2025-07-24,12:28:57.000,205,11071445,113125,0,1753360136,13871.09996467,17.272412370002712,53067.306942 2025-07-24,12:28:58.000,205,11071382,113125,0,1753360137,13871.106700979995,17.33585454000422,53067.33489048 2025-07-24,12:28:59.000,205,11071398,112805,0,1753360138,13871.09996467,17.399296709998453,53067.29296776 2025-07-24,12:29:00.000,205,11071422,113085,0,1753360139,13871.09996467,17.46978800999932,53067.29296776 2025-07-24,12:29:01.000,205,11071351,113045,0,1753360140,13871.09996467,17.52618105000147,53067.230083680006 2025-07-24,12:29:02.000,205,11071454,113085,0,1753360141,13871.147118839996,17.582574090003618,53067.22309656001 2025-07-24,12:29:03.000,205,11071425,113085,0,1753360142,13871.07975574,17.68831104000128,53067.230083680006 2025-07-24,12:29:04.000,205,11071395,113285,0,1753360143,13871.005656329995,17.772900600000867,53067.174186719996 2025-07-24,12:29:05.000,205,11071375,113045,0,1753360144,13870.945029539995,17.836342770002375,53067.174186719996 2025-07-24,12:29:06.000,205,11071411,113085,0,1753360145,13870.817039649999,17.892735810004524,53067.1671996 2025-07-24,12:29:07.000,205,11071349,112925,0,1753360146,13870.76988547999,17.899784940003883,53067.13226400001 2025-07-24,12:29:08.000,205,11071448,112925,0,1753360147,13870.628422969989,17.843391900001734,53067.111302640005 2025-07-24,12:29:09.000,205,11071412,112845,0,1753360148,13870.534114629998,17.822244510003657,53067.06937992 2025-07-24,12:29:10.000,205,11071392,112925,0,1753360149,13870.500433079993,17.801097119998303,53067.08335416001 2025-07-24,12:29:11.000,205,11071418,112845,0,1753360150,13870.439806289993,17.75880234000215,53067.04841856 2025-07-24,12:29:12.000,205,11071390,113125,0,1753360151,13870.500433079993,17.75175321000279,53067.00649584001 2025-07-24,12:29:13.000,205,11071376,113005,0,1753360152,13870.460015219993,17.7024093,53066.98553448001 2025-07-24,12:29:14.000,205,11071364,113125,0,1753360153,13870.507169389988,17.730605820004712,53066.992521600005 2025-07-24,12:29:15.000,205,11071378,112885,0,1753360154,13870.513905699998,17.75880234000215,53066.943611760005 2025-07-24,12:29:16.000,205,11071396,112845,0,1753360155,13870.513905699998,17.786998859999585,53066.99950872 2025-07-24,12:29:17.000,205,11071446,113005,0,1753360156,13870.567796179988,17.829293640003016,53066.92963752 2025-07-24,12:29:18.000,205,11071408,113125,0,1753360157,13870.561059869993,17.843391900001734,53066.91566328001 2025-07-24,12:29:19.000,205,11071366,113045,0,1753360158,13870.635159279998,17.906834070003242,53066.91566328001 2025-07-24,12:29:20.000,205,11071369,112965,0,1753360159,13870.635159279998,17.88568667999789,53066.90168904 2025-07-24,12:29:21.000,205,11071339,112765,0,1753360160,13870.715994999999,17.942079720000038,53066.85976632 2025-07-24,12:29:22.000,205,11071383,112965,0,1753360161,13870.76988547999,17.991423630002828,53066.894701920006 2025-07-24,12:29:23.000,205,11071343,112965,0,1753360162,13870.83051226999,18.054865800004336,53066.90867616 2025-07-24,12:29:24.000,205,11071376,113005,0,1753360163,13870.83051226999,18.15355362000264,53066.86675344001 2025-07-24,12:29:25.000,205,11071401,113325,0,1753360164,13870.87766644,18.202897529998154,53066.88072768 2025-07-24,12:29:26.000,205,11071429,112965,0,1753360165,13870.904611679995,18.308634480003093,53066.90168904 2025-07-24,12:29:27.000,205,11071417,112965,0,1753360166,13870.91134798999,18.365027519997966,53066.88072768 2025-07-24,12:29:28.000,205,11071416,113125,0,1753360167,13870.85072119999,18.442567949998192,53066.88072768 2025-07-24,12:29:29.000,205,11071359,113285,0,1753360168,13870.83051226999,18.56945229000121,53066.90168904 2025-07-24,12:29:30.000,205,11071342,113325,0,1753360169,13870.83724858,18.604697939998005,53066.943611760005 2025-07-24,12:29:31.000,205,11071352,113285,0,1753360170,13870.783358099994,18.646992720001435,53066.894701920006 2025-07-24,12:29:32.000,205,11071378,112765,0,1753360171,13870.722731309994,18.68223836999823,53066.86675344001 2025-07-24,12:29:33.000,205,11071350,113125,0,1753360172,13870.695786069999,18.696336630004225,53066.9226504 2025-07-24,12:29:34.000,205,11071404,113005,0,1753360173,13870.641895589994,18.717484020002303,53066.943611760005 2025-07-24,12:29:35.000,205,11071416,113125,0,1753360174,13870.608214039989,18.689287500004866,53066.90867616 2025-07-24,12:29:36.000,205,11071343,112845,0,1753360175,13870.608214039989,18.639943590002076,53066.90867616 2025-07-24,12:29:37.000,205,11071372,112965,0,1753360176,13870.628422969989,18.583550549999927,53066.873740560004 2025-07-24,12:29:38.000,205,11071335,113085,0,1753360177,13870.641895589994,18.527157509997778,53066.894701920006 2025-07-24,12:29:39.000,205,11071414,113205,0,1753360178,13870.614950349998,18.534206640004413,53066.88771480001 2025-07-24,12:29:40.000,205,11071354,113045,0,1753360179,13870.668840829989,18.534206640004413,53066.88771480001 2025-07-24,12:29:41.000,205,11071370,113005,0,1753360180,13870.608214039989,18.477813600002264,53066.84579208001 2025-07-24,12:29:42.000,205,11071387,113005,0,1753360181,13870.594741419998,18.407322300001397,53066.81085648 2025-07-24,12:29:43.000,205,11071386,113045,0,1753360182,13870.554323559998,18.350929259999248,53066.85976632 2025-07-24,12:29:44.000,205,11071373,113005,0,1753360183,13870.473487839998,18.301585350003734,53066.84579208001 2025-07-24,12:29:45.000,205,11071416,113125,0,1753360184,13870.365706880002,18.245192310001585,53066.83181784 2025-07-24,12:29:46.000,205,11071456,113005,0,1753360185,13870.311816399997,18.202897529998154,53066.81784360001 2025-07-24,12:29:47.000,205,11071418,112925,0,1753360186,13870.284871160002,18.14650449000328,53066.81085648 2025-07-24,12:29:48.000,205,11071423,112965,0,1753360187,13870.237716989992,18.09011145000113,53066.775920880005 2025-07-24,12:29:49.000,205,11071362,112845,0,1753360188,13870.177090199992,18.040767539998342,53066.81085648 2025-07-24,12:29:50.000,205,11071437,112845,0,1753360189,13870.116463409991,18.012571020000905,53066.72002392001 2025-07-24,12:29:51.000,205,11071422,113085,0,1753360190,13870.028891379996,17.97027624000475,53066.68508832 2025-07-24,12:29:52.000,205,11071436,113045,0,1753360191,13870.00194614,17.93503059000068,53066.67111408001 2025-07-24,12:29:53.000,205,11071396,113005,0,1753360192,13869.92111042,17.92093233000196,53066.62220424 2025-07-24,12:29:54.000,205,11071468,113005,0,1753360193,13869.81332945999,17.88568667999789,53066.5732944 2025-07-24,12:29:55.000,205,11071359,112885,0,1753360194,13869.644921709994,17.843391900001734,53066.55233304001 2025-07-24,12:29:56.000,205,11071451,112965,0,1753360195,13869.503459199994,17.829293640003016,53066.489448960005 2025-07-24,12:29:57.000,205,11071363,113125,0,1753360196,13869.355260379998,17.801097119998303,53066.52438456 2025-07-24,12:29:58.000,205,11071407,113085,0,1753360197,13869.146434770002,17.74470408000343,53066.45451336 2025-07-24,12:29:59.000,205,11071414,113205,0,1753360198,13868.971290709997,17.653065390004485,53066.391629280006 2025-07-24,12:30:00.000,205,11071428,113045,0,1753360199,13868.77593771999,17.589623220002977,53066.34970656 2025-07-24,12:30:01.000,205,11071394,113165,0,1753360200,13868.587321039995,17.490935400004673,53066.29380960001 2025-07-24,12:30:02.000,205,11071443,113125,0,1753360201,13868.425649599994,17.364051060001657,53066.23092552 2025-07-24,12:30:03.000,205,11071425,112925,0,1753360202,13868.263978159994,17.265363240003353,53066.16804144001 2025-07-24,12:30:04.000,205,11071492,113085,0,1753360203,13868.061888859993,17.223068459999922,53066.07022176 2025-07-24,12:30:05.000,205,11071457,113205,0,1753360204,13867.906953730002,17.1102823800029,53066.02829904001 2025-07-24,12:30:06.000,205,11071426,113085,0,1753360205,13867.758754909992,17.039791080002033,53065.91650512 2025-07-24,12:30:07.000,205,11071431,113045,0,1753360206,13867.62402871,17.011594560004596,53065.867595280004 2025-07-24,12:30:08.000,205,11071410,113005,0,1753360207,13867.509511439996,16.93405413000437,53065.73484 2025-07-24,12:30:09.000,205,11071484,113165,0,1753360208,13867.43541202999,16.905857609999657,53065.64400744001 2025-07-24,12:30:10.000,205,11071414,113045,0,1753360209,13867.42193941,16.88471022000158,53065.58811048 2025-07-24,12:30:11.000,205,11071384,113045,0,1753360210,13867.36131262,16.87766109000222,53065.483303680005 2025-07-24,12:30:12.000,205,11071452,113085,0,1753360211,13867.34110369,16.764875009997922,53065.41343248 2025-07-24,12:30:13.000,205,11071380,113045,0,1753360212,13867.327631069995,16.69438371000433,53065.37150976 2025-07-24,12:30:14.000,205,11071457,112965,0,1753360213,13867.287213209995,16.65913806000026,53065.2457416 2025-07-24,12:30:15.000,205,11071464,112965,0,1753360214,13867.27374058999,16.637990670002182,53065.22478024 2025-07-24,12:30:16.000,205,11071396,113085,0,1753360215,13867.24005904,16.60274501999811,53065.12696056 2025-07-24,12:30:17.000,205,11071391,112765,0,1753360216,13867.23332272999,16.65913806000026,53065.08503784 2025-07-24,12:30:18.000,205,11071378,113165,0,1753360217,13867.21311379999,16.71553110000241,53065.036128 2025-07-24,12:30:19.000,205,11071469,112965,0,1753360218,13867.125541769994,16.743727619999845,53064.8963856 2025-07-24,12:30:20.000,205,11071416,113125,0,1753360219,13867.064914979994,16.786022400003276,53064.812540160005 2025-07-24,12:30:21.000,205,11071454,112965,0,1753360220,13866.950397709988,16.849464570004784,53064.74266896 2025-07-24,12:30:22.000,205,11071426,113165,0,1753360221,13866.916716159998,16.863562830003502,53064.65882352001 2025-07-24,12:30:23.000,205,11071420,112925,0,1753360222,13866.909979849988,16.856513700004143,53064.60292656 2025-07-24,12:30:24.000,205,11071387,113045,0,1753360223,13866.802198889993,16.84241543999815,53064.53305536 2025-07-24,12:30:25.000,205,11071444,113285,0,1753360224,13866.781989959993,16.83536630999879,53064.50510688 2025-07-24,12:30:26.000,205,11071401,113045,0,1753360225,13866.869561989988,16.807169790001353,53064.4072872 2025-07-24,12:30:27.000,205,11071422,113005,0,1753360226,13866.883034609993,16.84241543999815,53064.337416 2025-07-24,12:30:28.000,205,11071444,112965,0,1753360227,13866.943661399993,16.82831717999943,53064.25357056001 2025-07-24,12:30:29.000,205,11071449,112925,0,1753360228,13866.957134019998,16.88471022000158,53064.211647840006 2025-07-24,12:30:30.000,205,11071396,112885,0,1753360229,13867.024497119994,16.905857609999657,53064.190686480004 2025-07-24,12:30:31.000,205,11071426,113125,0,1753360230,13867.058178669999,16.919955869998375,53064.141776640005 2025-07-24,12:30:32.000,205,11071452,112965,0,1753360231,13867.098596529999,16.912906739999016,53064.02998272 2025-07-24,12:30:33.000,205,11071389,112845,0,1753360232,13867.13227807999,16.863562830003502,53064.022995600004 2025-07-24,12:30:34.000,205,11071377,113085,0,1753360233,13867.125541769994,16.87061196000286,53063.89722744001 2025-07-24,12:30:35.000,205,11071422,113125,0,1753360234,13867.19964118,16.863562830003502,53063.89024032 2025-07-24,12:30:36.000,205,11071421,113285,0,1753360235,13867.21985011,16.87766109000222,53063.8832532 2025-07-24,12:30:37.000,205,11071398,113165,0,1753360236,13867.25353165999,16.82831717999943,53063.83434336 2025-07-24,12:30:38.000,205,11071421,113165,0,1753360237,13867.226586419994,16.807169790001353,53063.806394880005 2025-07-24,12:30:39.000,205,11071418,112685,0,1753360238,13867.25353165999,16.743727619999845,53063.75049792001 2025-07-24,12:30:40.000,205,11071400,112925,0,1753360239,13867.26026797,16.69438371000433,53063.77844640001 2025-07-24,12:30:41.000,205,11071459,113005,0,1753360240,13867.27374058999,16.66618718999962,53063.72254944 2025-07-24,12:30:42.000,205,11071444,112925,0,1753360241,13867.32089476,16.630941540002823,53063.6736396 2025-07-24,12:30:43.000,205,11071395,112885,0,1753360242,13867.35457630999,16.59569588999875,53063.687613840004 2025-07-24,12:30:44.000,205,11071383,112765,0,1753360243,13867.35457630999,16.553401110002596,53063.66665248 2025-07-24,12:30:45.000,205,11071448,113125,0,1753360244,13867.368048929995,16.4406150299983,53063.66665248 2025-07-24,12:30:46.000,205,11071400,113005,0,1753360245,13867.39499416999,16.341927209999994,53063.59678128 2025-07-24,12:30:47.000,205,11071392,113125,0,1753360246,13867.368048929995,16.278485039998486,53063.6037684 2025-07-24,12:30:48.000,205,11071466,113085,0,1753360247,13867.36131262,16.18684634999954,53063.540884320006 2025-07-24,12:30:49.000,205,11071462,113205,0,1753360248,13867.347839999995,16.045863749997807,53063.540884320006 2025-07-24,12:30:50.000,205,11071483,113045,0,1753360249,13867.34110369,15.862586369999917,53063.58280704001 2025-07-24,12:30:51.000,205,11071361,112605,0,1753360250,13867.287213209995,15.728652900004818,53063.55485856 2025-07-24,12:30:52.000,205,11071461,113125,0,1753360251,13867.21985011,15.56652290999773,53063.51293584001 2025-07-24,12:30:53.000,205,11071425,112885,0,1753360252,13867.118805459999,15.411442050004553,53063.52691008 2025-07-24,12:30:54.000,205,11071428,113085,0,1753360253,13867.064914979994,15.270459450002818,53063.491974480006 2025-07-24,12:30:55.000,205,11071452,112965,0,1753360254,13866.990815569989,15.108329460003006,53063.471013120004 2025-07-24,12:30:56.000,205,11071466,112965,0,1753360255,13866.883034609993,14.960297730001912,53063.471013120004 2025-07-24,12:30:57.000,205,11071418,113045,0,1753360256,13866.781989959993,14.84751165000489,53063.45005176 2025-07-24,12:30:58.000,205,11071469,112845,0,1753360257,13866.734835789997,14.727676440001233,53063.471013120004 2025-07-24,12:30:59.000,205,11071379,113285,0,1753360258,13866.613582209997,14.628988620002929,53063.36620632001 2025-07-24,12:31:00.000,205,11071403,112925,0,1753360259,13866.539482799992,14.579644710000139,53063.33127072 2025-07-24,12:31:01.000,205,11071417,112845,0,1753360260,13866.424965530001,14.57259558000078,53063.38716768 2025-07-24,12:31:02.000,205,11071440,112925,0,1753360261,13866.31718456999,14.530300800004625,53063.34524496001 2025-07-24,12:31:03.000,205,11071414,112765,0,1753360262,13866.21613991999,14.57259558000078,53063.31030936 2025-07-24,12:31:04.000,205,11071455,113285,0,1753360263,13866.11509526999,14.600792099998216,53063.289348 2025-07-24,12:31:05.000,205,11071370,112645,0,1753360264,13866.000578,14.650136010001006,53063.28236088 2025-07-24,12:31:06.000,205,11071380,113085,0,1753360265,13865.886060729994,14.727676440001233,53063.22646392001 2025-07-24,12:31:07.000,205,11071408,113005,0,1753360266,13865.818697629998,14.805216870001459,53063.23345104 2025-07-24,12:31:08.000,205,11071426,113085,0,1753360267,13865.791752389989,14.868659040002967,53063.24742528001 2025-07-24,12:31:09.000,205,11071456,112885,0,1753360268,13865.717652979998,15.02373990000342,53063.254412400005 2025-07-24,12:31:10.000,205,11071411,112965,0,1753360269,13865.636817259998,15.108329460003006,53063.2194768 2025-07-24,12:31:11.000,205,11071441,113045,0,1753360270,13865.569454160002,15.185869890003232,53063.205502560006 2025-07-24,12:31:12.000,205,11071428,113085,0,1753360271,13865.434727959997,15.277508580002177,53063.19152832 2025-07-24,12:31:13.000,205,11071402,112885,0,1753360272,13865.353892239997,15.24931206000474,53063.24043816 2025-07-24,12:31:14.000,205,11071442,113005,0,1753360273,13865.252847589996,15.298655970000254,53063.184541200004 2025-07-24,12:31:15.000,205,11071440,113045,0,1753360274,13865.151802939996,15.319803359998332,53063.24043816 2025-07-24,12:31:16.000,205,11071368,113045,0,1753360275,13864.990131499995,15.319803359998332,53063.17755408001 2025-07-24,12:31:17.000,205,11071414,113205,0,1753360276,13864.87561422999,15.333901620004326,53063.17056696 2025-07-24,12:31:18.000,205,11071425,113165,0,1753360277,13864.828460059995,15.312754229998973,53063.19152832 2025-07-24,12:31:19.000,205,11071418,113125,0,1753360278,13864.727415409994,15.326852489997691,53063.12864424001 2025-07-24,12:31:20.000,205,11071372,113205,0,1753360279,13864.673524929989,15.284557710001536,53063.11467 2025-07-24,12:31:21.000,205,11071448,113125,0,1753360280,13864.538798729998,15.20701728000131,53063.12864424001 2025-07-24,12:31:22.000,205,11071351,113125,0,1753360281,13864.444490389993,15.185869890003232,53063.09370864 2025-07-24,12:31:23.000,205,11071423,113085,0,1753360282,13864.336709429997,15.101280330003647,53063.12165712 2025-07-24,12:31:24.000,205,11071461,113005,0,1753360283,13864.269346330002,15.080132939998293,53063.14261848 2025-07-24,12:31:25.000,205,11071377,113365,0,1753360284,13864.208719540002,14.988494249999349,53063.12864424001 2025-07-24,12:31:26.000,205,11071396,113005,0,1753360285,13864.134620129997,14.946199470003194,53063.12864424001 2025-07-24,12:31:27.000,205,11071414,113045,0,1753360286,13864.121147509992,14.882757300001686,53063.10768288001 2025-07-24,12:31:28.000,205,11071402,113125,0,1753360287,13864.073993339996,14.833413389998896,53063.156592720006 2025-07-24,12:31:29.000,205,11071395,113085,0,1753360288,13864.026839170001,14.79111861000274,53063.135631360004 2025-07-24,12:31:30.000,205,11071424,113125,0,1753360289,13863.972948689996,14.79111861000274,53063.12165712 2025-07-24,12:31:31.000,205,11071366,112965,0,1753360290,13863.892112969996,14.812266000000818,53063.10069576 2025-07-24,12:31:32.000,205,11071401,113165,0,1753360291,13863.791068319995,14.819315130000177,53063.135631360004 2025-07-24,12:31:33.000,205,11071412,113125,0,1753360292,13863.6428695,14.755872959998669,53063.07973440001 2025-07-24,12:31:34.000,205,11071357,113125,0,1753360293,13863.54182485,14.692430790004437,53063.09370864 2025-07-24,12:31:35.000,205,11071462,113085,0,1753360294,13863.413834959989,14.671283399999083,53063.0447988 2025-07-24,12:31:36.000,205,11071432,113165,0,1753360295,13863.292581379988,14.61489036000421,53063.037811680006 2025-07-24,12:31:37.000,205,11071471,113005,0,1753360296,13863.245427209993,14.551448190002702,53063.07973440001 2025-07-24,12:31:38.000,205,11071411,113445,0,1753360297,13863.151118870002,14.509153409999271,53063.037811680006 2025-07-24,12:31:39.000,205,11071377,113045,0,1753360298,13863.083755769992,14.452760370004398,53063.016850320004 2025-07-24,12:31:40.000,205,11071370,112925,0,1753360299,13863.009656360002,14.375219940004172,53063.016850320004 2025-07-24,12:31:41.000,205,11071428,113045,0,1753360300,13862.969238500002,14.297679510003945,53062.988901840006 2025-07-24,12:31:42.000,205,11071389,113285,0,1753360301,13862.901875399992,14.170795170000929,53062.94697912 2025-07-24,12:31:43.000,205,11071433,113045,0,1753360302,13862.915348019997,14.11440212999878,53062.988901840006 2025-07-24,12:31:44.000,205,11071410,113045,0,1753360303,13862.895139089997,14.058009090003907,53062.99588896 2025-07-24,12:31:45.000,205,11071409,113005,0,1753360304,13862.841248609991,14.058009090003907,53063.0447988 2025-07-24,12:31:46.000,205,11071363,113285,0,1753360305,13862.888402780001,14.029812569999194,53062.988901840006 2025-07-24,12:31:47.000,205,11071393,113005,0,1753360306,13862.881666469992,14.022763439999835,53063.07973440001 2025-07-24,12:31:48.000,205,11071393,113005,0,1753360307,13862.861457539992,14.050959960004548,53062.9749276 2025-07-24,12:31:49.000,205,11071360,113085,0,1753360308,13862.834512299996,14.050959960004548,53063.0447988 2025-07-24,12:31:50.000,205,11071402,113205,0,1753360309,13862.834512299996,14.058009090003907,53063.037811680006 2025-07-24,12:31:51.000,205,11071387,112845,0,1753360310,13862.807567060001,14.022763439999835,53063.09370864 2025-07-24,12:31:52.000,205,11071396,113165,0,1753360311,13862.841248609991,13.973419530004321,53063.12165712 2025-07-24,12:31:53.000,205,11071429,112925,0,1753360312,13862.807567060001,13.952272139998968,53063.135631360004 2025-07-24,12:31:54.000,205,11071376,113125,0,1753360313,13862.733467649996,13.945223009999609,53063.16357984 2025-07-24,12:31:55.000,205,11071377,112805,0,1753360314,13862.63915930999,13.945223009999609,53063.17755408001 2025-07-24,12:31:56.000,205,11071438,113205,0,1753360315,13862.48422418,13.959321269998327,53063.24043816 2025-07-24,12:31:57.000,205,11071446,113045,0,1753360316,13862.450542629995,13.902928230003454,53063.22646392001 2025-07-24,12:31:58.000,205,11071428,113005,0,1753360317,13862.389915839995,13.832436930002586,53063.254412400005 2025-07-24,12:31:59.000,205,11071437,112765,0,1753360318,13862.288871189994,13.811289540004509,53063.26838664 2025-07-24,12:32:00.000,205,11071374,113005,0,1753360319,13862.133936059989,13.825387800003227,53063.31030936 2025-07-24,12:32:01.000,205,11071377,112845,0,1753360320,13861.999209859998,13.776043890000437,53063.303322240004 2025-07-24,12:32:02.000,205,11071420,112965,0,1753360321,13861.931846760002,13.740798240003642,53063.324283600006 2025-07-24,12:32:03.000,205,11071384,112925,0,1753360322,13861.797120559997,13.691454330000852,53063.36620632001 2025-07-24,12:32:04.000,205,11071330,113125,0,1753360323,13861.756702699997,13.670306940002774,53063.39415480001 2025-07-24,12:32:05.000,205,11071432,113045,0,1753360324,13861.682603289992,13.592766510002548,53063.41511616001 2025-07-24,12:32:06.000,205,11071387,113085,0,1753360325,13861.621976499991,13.52932434000104,53063.40812904 2025-07-24,12:32:07.000,205,11071406,112765,0,1753360326,13861.574822329996,13.515226080002321,53063.471013120004 2025-07-24,12:32:08.000,205,11071396,113205,0,1753360327,13861.520931849991,13.437685650002095,53063.46402600001 2025-07-24,12:32:09.000,205,11071385,112885,0,1753360328,13861.46030505999,13.381292609999946,53063.46402600001 2025-07-24,12:32:10.000,205,11071395,112965,0,1753360329,13861.38620565,13.388341739999305,53063.51293584001 2025-07-24,12:32:11.000,205,11071397,113125,0,1753360330,13861.312106239995,13.30375217999972,53063.53389720001 2025-07-24,12:32:12.000,205,11071402,113245,0,1753360331,13861.23800682999,13.331948700004432,53063.52691008 2025-07-24,12:32:13.000,205,11071396,112925,0,1753360332,13861.190852659995,13.338997830003791,53063.6037684 2025-07-24,12:32:14.000,205,11071468,112885,0,1753360333,13861.110016939994,13.388341739999305,53063.59678128 2025-07-24,12:32:15.000,205,11071417,113005,0,1753360334,13861.008972289994,13.458833040000172,53063.66665248 2025-07-24,12:32:16.000,205,11071368,113165,0,1753360335,13860.934872879989,13.52227521000168,53063.6037684 2025-07-24,12:32:17.000,205,11071425,112925,0,1753360336,13860.901191329998,13.592766510002548,53063.687613840004 2025-07-24,12:32:18.000,205,11071452,112725,0,1753360337,13860.759728819998,13.726699979997647,53063.73652368 2025-07-24,12:32:19.000,205,11071364,113125,0,1753360338,13860.678893099997,13.825387800003227,53063.77145928 2025-07-24,12:32:20.000,205,11071419,113005,0,1753360339,13860.571112140002,13.98751779000304,53063.78543352 2025-07-24,12:32:21.000,205,11071451,112845,0,1753360340,13860.517221659997,14.16374604000157,53063.83434336 2025-07-24,12:32:22.000,205,11071419,112885,0,1753360341,13860.409440700001,14.276532119998592,53063.84831760001 2025-07-24,12:32:23.000,205,11071435,113005,0,1753360342,13860.301659739991,14.431612979999045,53063.86229184 2025-07-24,12:32:24.000,205,11071454,113085,0,1753360343,13860.18040615999,14.537349930003984,53063.86927896001 2025-07-24,12:32:25.000,205,11071390,112805,0,1753360344,13860.07936150999,14.628988620002929,53063.89024032 2025-07-24,12:32:26.000,205,11071384,113125,0,1753360345,13860.01873471999,14.734725570000592,53063.90421456 2025-07-24,12:32:27.000,205,11071430,113405,0,1753360346,13859.97831685999,14.812266000000818,53063.91818880001 2025-07-24,12:32:28.000,205,11071403,113005,0,1753360347,13859.910953759994,14.932101210004475,53063.9531244 2025-07-24,12:32:29.000,205,11071454,113005,0,1753360348,13859.89748113999,15.058985550000216,53064.00902136 2025-07-24,12:32:30.000,205,11071451,112925,0,1753360349,13859.850326969994,15.129476850001083,53064.00203424 2025-07-24,12:32:31.000,205,11071408,113205,0,1753360350,13859.83685434999,15.19996815000195,53064.02998272 2025-07-24,12:32:32.000,205,11071370,113125,0,1753360351,13859.789700179994,15.277508580002177,53064.00902136 2025-07-24,12:32:33.000,205,11071388,113165,0,1753360352,13859.789700179994,15.362098140001763,53064.0579312 2025-07-24,12:32:34.000,205,11071357,112885,0,1753360353,13859.695391839989,15.460785960000067,53064.10684104 2025-07-24,12:32:35.000,205,11071405,113165,0,1753360354,13859.695391839989,15.481933349998144,53064.092866800005 2025-07-24,12:32:36.000,205,11071391,112965,0,1753360355,13859.688655529993,15.531277260000934,53064.20466072001 2025-07-24,12:32:37.000,205,11071411,113165,0,1753360356,13859.641501359998,15.545375519999652,53064.211647840006 2025-07-24,12:32:38.000,205,11071366,113045,0,1753360357,13859.621292429998,15.56652290999773,53064.24658344 2025-07-24,12:32:39.000,205,11071409,112685,0,1753360358,13859.607819809993,15.594719430002442,53064.28151904001 2025-07-24,12:32:40.000,205,11071440,113165,0,1753360359,13859.621292429998,15.672259860002669,53064.24658344 2025-07-24,12:32:41.000,205,11071376,113285,0,1753360360,13859.540456709998,15.651112470004591,53064.33042888001 2025-07-24,12:32:42.000,205,11071379,113125,0,1753360361,13859.533720400002,15.679308990002028,53064.39331296 2025-07-24,12:32:43.000,205,11071462,113165,0,1753360362,13859.587610879993,15.65816160000395,53064.358377360004 2025-07-24,12:32:44.000,205,11071389,113125,0,1753360363,13859.607819809993,15.601768560001801,53064.47017128001 2025-07-24,12:32:45.000,205,11071445,113165,0,1753360364,13859.641501359998,15.538326390000293,53064.50510688 2025-07-24,12:32:46.000,205,11071426,113165,0,1753360365,13859.715600769989,15.531277260000934,53064.46318416 2025-07-24,12:32:47.000,205,11071398,113525,0,1753360366,13859.809909109994,15.474884219998785,53064.53305536 2025-07-24,12:32:48.000,205,11071380,113085,0,1753360367,13859.863799589999,15.496031610004138,53064.55401672 2025-07-24,12:32:49.000,205,11071437,113205,0,1753360368,13859.99852578999,15.43258944000263,53064.5819652 2025-07-24,12:32:50.000,205,11071364,113085,0,1753360369,13860.05915257999,15.481933349998144,53064.66581064001 2025-07-24,12:32:51.000,205,11071359,113165,0,1753360370,13860.16019722999,15.496031610004138,53064.70074624 2025-07-24,12:32:52.000,205,11071465,113045,0,1753360371,13860.32860498,15.552424649999011,53064.714720480006 2025-07-24,12:32:53.000,205,11071431,113125,0,1753360372,13860.416177009996,15.594719430002442,53064.7217076 2025-07-24,12:32:54.000,205,11071383,113045,0,1753360373,13860.557639519997,15.644063339997956,53064.74965608 2025-07-24,12:32:55.000,205,11071371,113005,0,1753360374,13860.678893099997,477.62994528000127,53064.7915788 2025-07-24,12:32:56.000,205,11071436,113005,0,1753360375,13860.806882989993,15.749800290002895,53064.86843712 2025-07-24,12:32:57.000,205,11071404,113125,0,1753360376,13860.921400259998,15.813242460004403,53064.882411360006 2025-07-24,12:32:58.000,205,11071402,113005,0,1753360377,13861.015708599989,15.876684629998636,53064.98721816 2025-07-24,12:32:59.000,205,11071395,113045,0,1753360378,13861.13696217999,15.961274189998221,53065.029140880004 2025-07-24,12:33:00.000,205,11071360,113125,0,1753360379,13861.21779789999,15.982421580003574,53065.1059992 2025-07-24,12:33:01.000,205,11071405,113005,0,1753360380,13861.285161,16.052912880004442,53065.14093480001 2025-07-24,12:33:02.000,205,11071406,113085,0,1753360381,13861.37946933999,16.102256789999956,53065.21080600001 2025-07-24,12:33:03.000,205,11071369,113005,0,1753360382,13861.453568749996,16.1938954799989,53065.25971584001 2025-07-24,12:33:04.000,205,11071435,113045,0,1753360383,13861.574822329996,16.229141130002972,53065.32958704001 2025-07-24,12:33:05.000,205,11071433,113125,0,1753360384,13861.702812219992,16.313730690002558,53065.39945824 2025-07-24,12:33:06.000,205,11071391,113045,0,1753360385,13861.770175320002,16.348976339999354,53065.39945824 2025-07-24,12:33:07.000,205,11071456,113005,0,1753360386,13861.877956279997,16.42651676999958,53065.483303680005 2025-07-24,12:33:08.000,205,11071350,113085,0,1753360387,13861.972264620003,16.518155459998525,53065.560162 2025-07-24,12:33:09.000,205,11071351,113165,0,1753360388,13862.106990819993,16.673236319998978,53065.60907184 2025-07-24,12:33:10.000,205,11071467,113045,0,1753360389,13862.25518963999,16.750776749999204,53065.68593016 2025-07-24,12:33:11.000,205,11071372,113085,0,1753360390,13862.43707000999,16.87766109000222,53065.76278848001 2025-07-24,12:33:12.000,205,11071408,112965,0,1753360391,13862.55832358999,17.05388934000075,53065.867595280004 2025-07-24,12:33:13.000,205,11071462,113245,0,1753360392,13862.733467649996,17.194871940002486,53065.92349224 2025-07-24,12:33:14.000,205,11071354,112965,0,1753360393,13862.874930159996,17.427493230003165,53066.0143248 2025-07-24,12:33:15.000,205,11071420,112845,0,1753360394,13863.029865290002,17.631917999999132,53066.1191316 2025-07-24,12:33:16.000,205,11071357,113125,0,1753360395,13863.178064109998,17.808146249997662,53066.16804144001 2025-07-24,12:33:17.000,205,11071433,113085,0,1753360396,13863.332999239989,18.005521890001546,53066.29380960001 2025-07-24,12:33:18.000,205,11071363,113285,0,1753360397,13863.467725439994,18.181750140000076,53066.35669368 2025-07-24,12:33:19.000,205,11071433,113205,0,1753360398,13863.609187949995,18.491911860000982,53066.489448960005 2025-07-24,12:33:20.000,205,11071434,113165,0,1753360399,13863.79780462999,18.689287500004866,53066.58726864 2025-07-24,12:33:21.000,205,11071441,113005,0,1753360400,13863.939267139991,18.85141749000468,53066.72002392001 2025-07-24,12:33:22.000,205,11071437,112965,0,1753360401,13864.100938579992,19.105186170003435,53066.78989512 2025-07-24,12:33:23.000,205,11071462,113205,0,1753360402,13864.276082639997,19.295512680000684,53066.98553448001 2025-07-24,12:33:24.000,205,11071409,113165,0,1753360403,13864.410808840003,19.450593540001137,53067.08335416001 2025-07-24,12:33:25.000,205,11071400,112885,0,1753360404,13864.565743969993,19.61272353000095,53067.1671996 2025-07-24,12:33:26.000,205,11071425,113045,0,1753360405,13864.77456957999,19.77485352000076,53067.35585184 2025-07-24,12:33:27.000,205,11071377,113085,0,1753360406,13864.90255947,19.84534482000163,53067.45367152 2025-07-24,12:33:28.000,205,11071442,113125,0,1753360407,13865.06423091,19.880590469998424,53067.57245256 2025-07-24,12:33:29.000,205,11071428,112805,0,1753360408,13865.246111280001,19.944032639999932,53067.69822072 2025-07-24,12:33:30.000,205,11071371,112925,0,1753360409,13865.401046409992,19.979278290004004,53067.830976000005 2025-07-24,12:33:31.000,205,11071424,113045,0,1753360410,13865.555981539997,19.96518002999801,53067.97071840001 2025-07-24,12:33:32.000,205,11071431,113245,0,1753360411,13865.798488699998,19.95813089999865,53068.09648656 2025-07-24,12:33:33.000,205,11071361,112925,0,1753360412,13865.95342382999,20.00042568000208,53068.215267600004 2025-07-24,12:33:34.000,205,11071435,113085,0,1753360413,13866.108358959995,19.944032639999932,53068.30610016001 2025-07-24,12:33:35.000,205,11071431,112805,0,1753360414,13866.290239329996,19.922885250001855,53068.46680392 2025-07-24,12:33:36.000,205,11071400,113445,0,1753360415,13866.398020289991,19.96518002999801,53068.61353344001 2025-07-24,12:33:37.000,205,11071414,113245,0,1753360416,13866.532746489996,19.95108176999929,53068.69039176001 2025-07-24,12:33:38.000,205,11071442,113085,0,1753360417,13866.687681620002,19.95108176999929,53068.81615992 2025-07-24,12:33:39.000,205,11071360,112925,0,1753360418,13866.802198889993,20.00042568000208,53068.94192808 2025-07-24,12:33:40.000,205,11071373,113205,0,1753360419,13866.862825679993,20.02157307000016,53069.04673488001 2025-07-24,12:33:41.000,205,11071357,113485,0,1753360420,13866.970606639989,20.02157307000016,53069.19346440001 2025-07-24,12:33:42.000,205,11071393,113005,0,1753360421,13867.017760809998,20.0145239400008,53069.30525832 2025-07-24,12:33:43.000,205,11071405,112805,0,1753360422,13867.118805459999,20.042720459998236,53069.45198784001 2025-07-24,12:33:44.000,205,11071398,112645,0,1753360423,13867.206377489994,20.028622199999518,53069.60570448 2025-07-24,12:33:45.000,205,11071397,113085,0,1753360424,13867.29394951999,20.02157307000016,53069.71749840001 2025-07-24,12:33:46.000,205,11071371,113045,0,1753360425,13867.33436737999,20.042720459998236,53069.81531808001 2025-07-24,12:33:47.000,205,11071385,113125,0,1753360426,13867.39499416999,20.04976959000487,53070.00397032001 2025-07-24,12:33:48.000,205,11071399,113285,0,1753360427,13867.408466789995,20.099113500000385,53070.08781576 2025-07-24,12:33:49.000,205,11071393,113205,0,1753360428,13867.43541202999,20.155506540002534,53070.22057104001 2025-07-24,12:33:50.000,205,11071397,113085,0,1753360429,13867.388257859995,20.211899580004683,53070.31839072001 2025-07-24,12:33:51.000,205,11071359,112845,0,1753360430,13867.408466789995,20.2259978400034,53070.395249040004 2025-07-24,12:33:52.000,205,11071380,112925,0,1753360431,13867.37478523999,20.254194360000838,53070.54896568 2025-07-24,12:33:53.000,205,11071397,112965,0,1753360432,13867.307422139995,20.23304697000276,53070.56992704 2025-07-24,12:33:54.000,205,11071395,113125,0,1753360433,13867.29394951999,20.17665393000061,53070.72364368001 2025-07-24,12:33:55.000,205,11071414,112965,0,1753360434,13867.347839999995,20.169604800001252,53070.80748912 2025-07-24,12:33:56.000,205,11071353,112925,0,1753360435,13867.40173048,20.134359150004457,53070.898321680004 2025-07-24,12:33:57.000,205,11071403,112925,0,1753360436,13867.448884649995,20.120260889998463,53071.017102720005 2025-07-24,12:33:58.000,205,11071438,112685,0,1753360437,13867.408466789995,20.099113500000385,53071.14287088 2025-07-24,12:33:59.000,205,11071428,113285,0,1753360438,13867.40173048,20.106162629999744,53071.17780648001 2025-07-24,12:34:00.000,205,11071449,113325,0,1753360439,13867.43541202999,20.05681872000423,53071.37344584001 2025-07-24,12:34:01.000,205,11071359,112725,0,1753360440,13867.4825662,20.035671329998877,53071.401394320004 2025-07-24,12:34:02.000,205,11071385,113125,0,1753360441,13867.49603881999,20.02157307000016,53071.49222688001 2025-07-24,12:34:03.000,205,11071390,112805,0,1753360442,13867.51624774999,20.028622199999518,53071.590046560006 2025-07-24,12:34:04.000,205,11071387,113005,0,1753360443,13867.50277513,20.0145239400008,53071.64594352 2025-07-24,12:34:05.000,205,11071369,113205,0,1753360444,13867.529720369996,20.0145239400008,53071.757737440006 2025-07-24,12:34:06.000,205,11071406,113285,0,1753360445,13867.55666560999,20.0145239400008,53071.86953136 2025-07-24,12:34:07.000,205,11071406,113085,0,1753360446,13867.51624774999,20.04976959000487,53071.974338160006 2025-07-24,12:34:08.000,205,11071353,113005,0,1753360447,13867.51624774999,20.04976959000487,53072.01626088001 2025-07-24,12:34:09.000,205,11071392,113125,0,1753360448,13867.55666560999,20.155506540002534,53072.072157840004 2025-07-24,12:34:10.000,205,11071358,113005,0,1753360449,13867.51624774999,20.24009610000212,53072.21888736 2025-07-24,12:34:11.000,205,11071436,112965,0,1753360450,13867.4825662,20.36698043999786,53072.29574568 2025-07-24,12:34:12.000,205,11071384,113125,0,1753360451,13867.529720369996,20.536159560004307,53072.36561688 2025-07-24,12:34:13.000,205,11071425,113125,0,1753360452,13867.49603881999,20.677142159998766,53072.42151384001 2025-07-24,12:34:14.000,205,11071377,113085,0,1753360453,13867.509511439996,20.846321279997937,53072.54728200001 2025-07-24,12:34:15.000,205,11071363,113005,0,1753360454,13867.549929299996,20.99435300999903,53072.575230480004 2025-07-24,12:34:16.000,205,11071387,113045,0,1753360455,13867.55666560999,21.156482999998843,53072.645101680006 2025-07-24,12:34:17.000,205,11071371,113045,0,1753360456,13867.637501329991,21.212876040000992,53072.71497288001 2025-07-24,12:34:18.000,205,11071353,113045,0,1753360457,13867.698128119991,21.367956900001445,53072.812792560006 2025-07-24,12:34:19.000,205,11071367,112885,0,1753360458,13867.792436459997,21.46664471999975,53072.90362512001 2025-07-24,12:34:20.000,205,11071394,112965,0,1753360459,13867.886744800002,21.49484124000446,53072.98747056 2025-07-24,12:34:21.000,205,11071388,113125,0,1753360460,13868.061888859993,21.565332539998053,53073.0363804 2025-07-24,12:34:22.000,205,11071417,113165,0,1753360461,13868.250505539989,21.68516775000171,53073.14118720001 2025-07-24,12:34:23.000,205,11071449,113125,0,1753360462,13868.425649599994,21.727462529997865,53073.23201976 2025-07-24,12:34:24.000,205,11071364,113125,0,1753360463,13868.688365689995,21.783855570000014,53073.39272352 2025-07-24,12:34:25.000,205,11071360,113085,0,1753360464,13868.890454989996,21.797953829998733,53073.39272352 2025-07-24,12:34:26.000,205,11071430,113125,0,1753360465,13869.153171079997,21.826150350003445,53073.51849168 2025-07-24,12:34:27.000,205,11071380,113165,0,1753360466,13869.415887169998,21.847297740001522,53073.602337120006 2025-07-24,12:34:28.000,205,11071397,112965,0,1753360467,13869.65839433,21.826150350003445,53073.651246960006 2025-07-24,12:34:29.000,205,11071421,112925,0,1753360468,13869.88069256,21.80500295999809,53073.8049636 2025-07-24,12:34:30.000,205,11071370,113045,0,1753360469,13870.170353889996,21.819101220004086,53073.93073176001 2025-07-24,12:34:31.000,205,11071426,113325,0,1753360470,13870.399388429993,21.840248610002163,53074.084448400004 2025-07-24,12:34:32.000,205,11071340,113125,0,1753360471,13870.648631899989,21.87549425999896,53074.09842264001 2025-07-24,12:34:33.000,205,11071346,113125,0,1753360472,13870.87093012999,21.91778904000239,53074.28008776 2025-07-24,12:34:34.000,205,11071362,112925,0,1753360473,13871.05281049999,21.967132949997904,53074.36393320001 2025-07-24,12:34:35.000,205,11071409,113205,0,1753360474,13871.254899799991,22.023525990000053,53074.47572712 2025-07-24,12:34:36.000,205,11071410,113245,0,1753360475,13871.389625999996,22.09401729000092,53074.636430880004 2025-07-24,12:34:37.000,205,11071355,113085,0,1753360476,13871.490670649997,22.164508590001788,53074.72726344001 2025-07-24,12:34:38.000,205,11071351,113245,0,1753360477,13871.571506369997,22.26319641000009,53074.83905736 2025-07-24,12:34:39.000,205,11071369,113085,0,1753360478,13871.712968879998,22.368933359997754,53074.93687704001 2025-07-24,12:34:40.000,205,11071357,113005,0,1753360479,13871.780331979993,22.460572050003975,53075.0975808 2025-07-24,12:34:41.000,205,11071367,113085,0,1753360480,13871.854431389998,22.524014219998207,53075.22334896 2025-07-24,12:34:42.000,205,11071370,112885,0,1753360481,13871.96894865999,22.608603779997793,53075.33514288 2025-07-24,12:34:43.000,205,11071360,112965,0,1753360482,13872.036311759999,22.68614420999802,53075.38405272 2025-07-24,12:34:44.000,205,11071350,113005,0,1753360483,13872.123883789995,22.79188116000296,53075.58667920001 2025-07-24,12:34:45.000,205,11071431,113285,0,1753360484,13872.224928439995,22.862372460003826,53075.663537520006 2025-07-24,12:34:46.000,205,11071368,112925,0,1753360485,13872.27881892,22.91171636999934,53075.75437008001 2025-07-24,12:34:47.000,205,11071402,113285,0,1753360486,13872.386599879996,23.031551580002997,53075.84520264 2025-07-24,12:34:48.000,205,11071442,112925,0,1753360487,13872.534798699991,23.116141140002583,53075.929048080005 2025-07-24,12:34:49.000,205,11071332,113045,0,1753360488,13872.615634419992,23.235976349998964,53076.05481624 2025-07-24,12:34:50.000,205,11071370,113005,0,1753360489,13872.730151689997,23.341713300003903,53076.15263592 2025-07-24,12:34:51.000,205,11071402,113165,0,1753360490,13872.871614199998,23.41220460000477,53076.27840408001 2025-07-24,12:34:52.000,205,11071376,113125,0,1753360491,13872.959186229993,23.475646769999003,53076.41814648 2025-07-24,12:34:53.000,205,11071439,113165,0,1753360492,13873.046758259989,23.496794160004356,53076.501991920006 2025-07-24,12:34:54.000,205,11071389,113445,0,1753360493,13873.134330289999,23.496794160004356,53076.62077296001 2025-07-24,12:34:55.000,205,11071373,113125,0,1753360494,13873.242111249994,23.496794160004356,53076.7744896 2025-07-24,12:34:56.000,205,11071425,113045,0,1753360495,13873.423991619995,23.510892420003074,53076.8443608 2025-07-24,12:34:57.000,205,11071396,113405,0,1753360496,13873.51156364999,23.503843290003715,53076.94916760001 2025-07-24,12:34:58.000,205,11071372,113365,0,1753360497,13873.646289849996,23.447450250001566,53077.01205168 2025-07-24,12:34:59.000,205,11071375,113085,0,1753360498,13873.760807120001,23.36990982000134,53077.12384560001 2025-07-24,12:35:00.000,205,11071356,113445,0,1753360499,13873.821433910001,23.292369390001113,53077.23563952 2025-07-24,12:35:01.000,205,11071344,112805,0,1753360500,13873.882060700002,23.207779830001527,53077.38236904001 2025-07-24,12:35:02.000,205,11071354,113005,0,1753360501,13873.915742249992,23.052698970001074,53077.438266000005 2025-07-24,12:35:03.000,205,11071343,112925,0,1753360502,13873.895533319992,22.925814629998058,53077.59896976001 2025-07-24,12:35:04.000,205,11071352,113205,0,1753360503,13873.949423799997,22.700242470004014,53077.62691824001 2025-07-24,12:35:05.000,205,11071343,112885,0,1753360504,13873.956160109992,22.51696508999885,53077.75967352 2025-07-24,12:35:06.000,205,11071415,113085,0,1753360505,13873.861851770002,22.33368771000096,53077.87146744 2025-07-24,12:35:07.000,205,11071431,113005,0,1753360506,13873.828170219997,22.14336120000371,53077.91339016001 2025-07-24,12:35:08.000,205,11071336,112805,0,1753360507,13873.781016050001,21.981231210003898,53077.97627424 2025-07-24,12:35:09.000,205,11071409,113005,0,1753360508,13873.693444019991,21.790904699999373,53078.04614544 2025-07-24,12:35:10.000,205,11071463,112845,0,1753360509,13873.545245199995,21.621725580000202,53078.11601664 2025-07-24,12:35:11.000,205,11071336,113045,0,1753360510,13873.41725531,21.45254646000103,53078.14396512 2025-07-24,12:35:12.000,205,11071402,112965,0,1753360511,13873.235374939999,21.318612989998655,53078.2068492 2025-07-24,12:35:13.000,205,11071409,113285,0,1753360512,13873.154539219999,21.184679520003556,53078.24877192001 2025-07-24,12:35:14.000,205,11071421,113045,0,1753360513,13873.026549329988,21.05779518000054,53078.276720400005 2025-07-24,12:35:15.000,205,11071378,113045,0,1753360514,13872.824460030002,21.04369692000182,53078.35357872 2025-07-24,12:35:16.000,205,11071369,113325,0,1753360515,13872.608898109997,20.973205620000954,53078.37454008 2025-07-24,12:35:17.000,205,11071414,112965,0,1753360516,13872.46069929,20.923861709998164,53078.37454008 2025-07-24,12:35:18.000,205,11071409,113085,0,1753360517,13872.25187367999,20.916812579998805,53078.40947568 2025-07-24,12:35:19.000,205,11071418,113285,0,1753360518,13872.06999330999,20.945009100003517,53078.40248856 2025-07-24,12:35:20.000,205,11071420,113085,0,1753360519,13871.867904009989,20.87451780000265,53078.43043704 2025-07-24,12:35:21.000,205,11071418,113285,0,1753360520,13871.733177809998,20.888616060001368,53078.4513984 2025-07-24,12:35:22.000,205,11071399,112925,0,1753360521,13871.578242679992,20.846321279997937,53078.38851432001 2025-07-24,12:35:23.000,205,11071428,112885,0,1753360522,13871.369417069996,20.782879110003705,53078.40248856 2025-07-24,12:35:24.000,205,11071382,113045,0,1753360523,13871.20100932,20.76878084999771,53078.35357872 2025-07-24,12:35:25.000,205,11071401,113005,0,1753360524,13870.99892002,20.719436940002197,53078.35357872 2025-07-24,12:35:26.000,205,11071425,113085,0,1753360525,13870.843984889994,20.663043900000048,53078.38851432001 2025-07-24,12:35:27.000,205,11071361,113085,0,1753360526,13870.763149169994,20.627798250003252,53078.311656 2025-07-24,12:35:28.000,205,11071417,113005,0,1753360527,13870.648631899989,20.59960172999854,53078.30466888 2025-07-24,12:35:29.000,205,11071363,113085,0,1753360528,13870.567796179988,20.550257820003026,53078.2417848 2025-07-24,12:35:30.000,205,11071437,113005,0,1753360529,13870.406124740002,20.493864780000877,53078.22082344001 2025-07-24,12:35:31.000,205,11071382,113085,0,1753360530,13870.278134849992,20.42337348000001,53078.19287496 2025-07-24,12:35:32.000,205,11071382,113285,0,1753360531,13870.143408650001,20.345833049999783,53078.15095224001 2025-07-24,12:35:33.000,205,11071367,113005,0,1753360532,13870.055836619991,20.261243490000197,53078.10204240001 2025-07-24,12:35:34.000,205,11071374,113085,0,1753360533,13869.968264589996,20.18370305999997,53078.060119680005 2025-07-24,12:35:35.000,205,11071386,112965,0,1753360534,13869.83353838999,20.141408280003816,53078.03217120001 2025-07-24,12:35:36.000,205,11071390,113005,0,1753360535,13869.725757429995,20.042720459998236,53078.04614544 2025-07-24,12:35:37.000,205,11071384,113285,0,1753360536,13869.577558609999,19.972229160004645,53077.941338640005 2025-07-24,12:35:38.000,205,11071372,113165,0,1753360537,13869.469777649989,19.972229160004645,53077.89941592 2025-07-24,12:35:39.000,205,11071361,113125,0,1753360538,13869.335051449998,19.986327420003363,53077.83653184001 2025-07-24,12:35:40.000,205,11071366,113165,0,1753360539,13869.260952039993,20.0145239400008,53077.78063488 2025-07-24,12:35:41.000,205,11071357,113365,0,1753360540,13869.126225840002,19.915836120002496,53077.654866720004 2025-07-24,12:35:42.000,205,11071410,113045,0,1753360541,13869.058862739992,19.908786990003136,53077.62691824001 2025-07-24,12:35:43.000,205,11071410,113005,0,1753360542,13869.018444879992,19.873541339999065,53077.605956880005 2025-07-24,12:35:44.000,205,11071423,113125,0,1753360543,13869.031917499997,19.83829569000227,53077.53608568 2025-07-24,12:35:45.000,205,11071412,113085,0,1753360544,13868.984763330001,19.83829569000227,53077.44525312 2025-07-24,12:35:46.000,205,11071370,113445,0,1753360545,13869.052126429997,19.95108176999929,53077.34743344 2025-07-24,12:35:47.000,205,11071368,113165,0,1753360546,13869.132962149997,19.979278290004004,53077.27756224 2025-07-24,12:35:48.000,205,11071417,113165,0,1753360547,13869.274424659998,20.05681872000423,53077.14480696001 2025-07-24,12:35:49.000,205,11071409,113285,0,1753360548,13869.348524069988,20.134359150004457,53077.11685848001 2025-07-24,12:35:50.000,205,11071382,112845,0,1753360549,13869.449568719989,20.254194360000838,53077.10987136 2025-07-24,12:35:51.000,205,11071407,113285,0,1753360550,13869.543877059994,20.331734790001065,53077.09589712001 2025-07-24,12:35:52.000,205,11071424,113005,0,1753360551,13869.604503849994,20.507963039999595,53077.02602592001 2025-07-24,12:35:53.000,205,11071382,113205,0,1753360552,13869.705548499995,20.63484738000261,53076.95615472001 2025-07-24,12:35:54.000,205,11071468,112885,0,1753360553,13869.8402747,20.747633459999633,53076.85833504001 2025-07-24,12:35:55.000,205,11071457,112925,0,1753360554,13869.988473519996,20.853370410004572,53076.87230928 2025-07-24,12:35:56.000,205,11071385,113005,0,1753360555,13870.143408650001,20.952058230002876,53076.837373680006 2025-07-24,12:35:57.000,205,11071446,113165,0,1753360556,13870.352234259997,21.00140213999839,53076.78147672001 2025-07-24,12:35:58.000,205,11071419,113125,0,1753360557,13870.628422969989,21.142384740000125,53076.79545096 2025-07-24,12:35:59.000,205,11071339,112925,0,1753360558,13870.89113905999,21.2763182100025,53076.76051536001 2025-07-24,12:36:00.000,205,11071409,113165,0,1753360559,13871.14038253,21.445497330001672,53076.80243808 2025-07-24,12:36:01.000,205,11071404,113245,0,1753360560,13871.416571239992,21.64287296999828,53076.83038656001 2025-07-24,12:36:02.000,205,11071406,112885,0,1753360561,13871.672551019998,21.847297740001522,53076.73955400001 2025-07-24,12:36:03.000,205,11071390,113125,0,1753360562,13871.901585559994,22.058771640004124,53076.78147672001 2025-07-24,12:36:04.000,205,11071416,112925,0,1753360563,13872.11714748,22.213852500004577,53076.837373680006 2025-07-24,12:36:05.000,205,11071401,113125,0,1753360564,13872.35965464,22.361884229998395,53076.82339944 2025-07-24,12:36:06.000,205,11071371,113125,0,1753360565,13872.595425489992,22.481719440002053,53076.86532216 2025-07-24,12:36:07.000,205,11071394,113285,0,1753360566,13872.790778479997,22.636800300002506,53076.92121912 2025-07-24,12:36:08.000,205,11071392,113205,0,1753360567,13872.972658849998,22.749586379999528,53076.97012896 2025-07-24,12:36:09.000,205,11071391,113125,0,1753360568,13873.18822076999,22.9187654999987,53077.01205168 2025-07-24,12:36:10.000,205,11071440,113085,0,1753360569,13873.39704638,23.08794461999787,53077.06794864 2025-07-24,12:36:11.000,205,11071459,113205,0,1753360570,13873.55198150999,23.17958331000409,53077.08891 2025-07-24,12:36:12.000,205,11071403,113125,0,1753360571,13873.747334499996,23.235976349998964,53077.102884240005 2025-07-24,12:36:13.000,205,11071442,113125,0,1753360572,13873.855115459992,23.292369390001113,53077.20769104 2025-07-24,12:36:14.000,205,11071471,113445,0,1753360573,13873.983105350002,23.299418520000472,53077.24262664001 2025-07-24,12:36:15.000,205,11071378,112965,0,1753360574,13874.111095239998,23.31351677999919,53077.24961376 2025-07-24,12:36:16.000,205,11071419,113125,0,1753360575,13874.198667269993,23.30646764999983,53077.3683948 2025-07-24,12:36:17.000,205,11071330,113085,0,1753360576,13874.367075019989,23.264172870003677,53077.39634328 2025-07-24,12:36:18.000,205,11071432,113005,0,1753360577,13874.50853752999,23.214828960000887,53077.45922736001 2025-07-24,12:36:19.000,205,11071366,113285,0,1753360578,13874.643263729995,23.15138678999938,53077.53608568 2025-07-24,12:36:20.000,205,11071418,112885,0,1753360579,13874.744308379995,23.073846359999152,53077.56403416 2025-07-24,12:36:21.000,205,11071371,112845,0,1753360580,13874.939661370001,22.989256799999566,53077.612944 2025-07-24,12:36:22.000,205,11071379,113125,0,1753360581,13875.121541740002,22.975158540000848,53077.69678944001 2025-07-24,12:36:23.000,205,11071369,112925,0,1753360582,13875.289949489998,22.841225069998472,53077.654866720004 2025-07-24,12:36:24.000,205,11071407,113045,0,1753360583,13875.431411999998,22.7848320300036,53077.71076368 2025-07-24,12:36:25.000,205,11071385,113285,0,1753360584,13875.559401889994,22.643849430001865,53077.73871216 2025-07-24,12:36:26.000,205,11071387,113085,0,1753360585,13875.71433702,22.55925987000228,53077.8574932 2025-07-24,12:36:27.000,205,11071410,113125,0,1753360586,13875.80864535999,22.48876857000141,53077.88544168001 2025-07-24,12:36:28.000,205,11071382,113045,0,1753360587,13875.88948107999,22.425326399999904,53077.97627424 2025-07-24,12:36:29.000,205,11071361,113085,0,1753360588,13875.95684418,22.305491190003522,53077.95531288001 2025-07-24,12:36:30.000,205,11071454,113085,0,1753360589,13875.983789419995,22.14336120000371,53078.060119680005 2025-07-24,12:36:31.000,205,11071445,113085,0,1753360590,13875.99052572999,21.92483817000175,53078.060119680005 2025-07-24,12:36:32.000,205,11071411,113445,0,1753360591,13876.024207279996,21.783855570000014,53078.08806816 2025-07-24,12:36:33.000,205,11071441,113085,0,1753360592,13876.03094358999,21.67811862000235,53078.157939360004 2025-07-24,12:36:34.000,205,11071416,113205,0,1753360593,13876.05115251999,21.51598863000254,53078.2417848 2025-07-24,12:36:35.000,205,11071417,112765,0,1753360594,13876.044416209996,21.353858640002727,53078.19986208001 2025-07-24,12:36:36.000,205,11071386,113125,0,1753360595,13875.97705311,21.191728650002915,53078.2417848 2025-07-24,12:36:37.000,205,11071458,113205,0,1753360596,13876.003998349996,21.00140213999839,53078.325630240004 2025-07-24,12:36:38.000,205,11071408,113045,0,1753360597,13875.87600846,20.83222301999922,53078.31864312001 2025-07-24,12:36:39.000,205,11071390,113125,0,1753360598,13875.822117979995,20.65599477000069,53078.35357872 2025-07-24,12:36:40.000,205,11071394,113205,0,1753360599,13875.72780963999,20.444520869998087,53078.346591600006 2025-07-24,12:36:41.000,205,11071415,113045,0,1753360600,13875.620028679994,20.275341749998915,53078.33960448001 2025-07-24,12:36:42.000,205,11071399,113365,0,1753360601,13875.539192959994,20.092064370001026,53078.311656 2025-07-24,12:36:43.000,205,11071460,112845,0,1753360602,13875.438148309993,19.944032639999932,53078.30466888 2025-07-24,12:36:44.000,205,11071376,112885,0,1753360603,13875.303422110002,19.81714830000419,53078.31864312001 2025-07-24,12:36:45.000,205,11071384,113045,0,1753360604,13875.289949489998,19.669116570003098,53078.24877192001 2025-07-24,12:36:46.000,205,11071382,112765,0,1753360605,13875.249531629997,19.584527010003512,53078.25575904 2025-07-24,12:36:47.000,205,11071447,113085,0,1753360606,13875.236059009992,19.471740929999214,53078.276720400005 2025-07-24,12:36:48.000,205,11071464,113045,0,1753360607,13875.236059009992,19.471740929999214,53078.276720400005 2025-07-24,12:36:49.000,205,11071407,113005,0,1753360608,13875.161959600002,19.394200499998988,53078.22082344001 2025-07-24,12:36:50.000,205,11071416,113005,0,1753360609,13875.155223289992,19.401249629998347,53078.25575904 2025-07-24,12:36:51.000,205,11071384,113205,0,1753360610,13875.128278049997,19.37305311000091,53078.17191360001 2025-07-24,12:36:52.000,205,11071431,113045,0,1753360611,13875.094596499992,19.36600398000155,53078.2417848 2025-07-24,12:36:53.000,205,11071387,113485,0,1753360612,13875.060914950001,19.38010224000027,53078.19287496 2025-07-24,12:36:54.000,205,11071447,113125,0,1753360613,13875.020497090001,19.37305311000091,53078.17191360001 2025-07-24,12:36:55.000,205,11071429,113005,0,1753360614,13875.027233399996,19.358954850002192,53078.18588784 2025-07-24,12:36:57.000,205,11071437,113045,0,1753360616,13875.020497090001,19.408298759997706,53078.18588784 2025-07-24,12:36:58.000,205,11071366,113325,0,1753360617,13875.108069119997,19.478790059998573,53078.123003759996 2025-07-24,12:36:59.000,205,11071402,113125,0,1753360618,13875.114805429992,19.528133970001363,53078.12999088001 2025-07-24,12:37:00.000,205,11071363,113205,0,1753360619,13875.148486979997,19.60567440000159,53078.136978 2025-07-24,12:37:01.000,205,11071398,113085,0,1753360620,13875.135014359992,19.690263960001175,53078.16492648 2025-07-24,12:37:02.000,205,11071410,112765,0,1753360621,13875.256267939993,19.746657000003324,53078.123003759996 2025-07-24,12:37:03.000,205,11071437,113045,0,1753360622,13875.209113769997,19.83124656000291,53078.123003759996 2025-07-24,12:37:04.000,205,11071400,113085,0,1753360623,13875.202377460002,19.922885250001855,53078.178900720006 2025-07-24,12:37:05.000,205,11071451,113165,0,1753360624,13875.249531629997,19.993376550002722,53078.157939360004 2025-07-24,12:37:06.000,205,11071343,112885,0,1753360625,13875.263004250002,20.12731001999782,53078.178900720006 2025-07-24,12:37:07.000,205,11071358,113085,0,1753360626,13875.188904839997,20.254194360000838,53078.19986208001 2025-07-24,12:37:08.000,205,11071375,113005,0,1753360627,13875.263004250002,20.3599313099985,53078.178900720006 2025-07-24,12:37:09.000,205,11071443,113125,0,1753360628,13875.236059009992,20.3599313099985,53078.19986208001 2025-07-24,12:37:10.000,205,11071414,113085,0,1753360629,13875.249531629997,20.395176960002573,53078.19287496 2025-07-24,12:37:11.000,205,11071393,113045,0,1753360630,13875.296685799993,20.42337348000001,53078.276720400005 2025-07-24,12:37:12.000,205,11071362,113125,0,1753360631,13875.289949489998,20.4727173900028,53078.26274616 2025-07-24,12:37:13.000,205,11071410,113365,0,1753360632,13875.343839970003,20.522061299998313,53078.276720400005 2025-07-24,12:37:14.000,205,11071365,113285,0,1753360633,13875.451620929998,20.627798250003252,53078.227810560005 2025-07-24,12:37:15.000,205,11071466,112805,0,1753360634,13875.579610819994,20.726486070001556,53078.33261736 2025-07-24,12:37:16.000,205,11071461,113125,0,1753360635,13875.620028679994,20.804026500001783,53078.30466888 2025-07-24,12:37:17.000,205,11071361,113445,0,1753360636,13875.62676498999,20.945009100003517,53078.29768176001 2025-07-24,12:37:18.000,205,11071446,113085,0,1753360637,13875.68739177999,21.015500400004385,53078.37454008 2025-07-24,12:37:19.000,205,11071341,113125,0,1753360638,13875.74801856999,21.10713909000333,53078.36056584 2025-07-24,12:37:20.000,205,11071377,112845,0,1753360639,13875.74801856999,21.163532129998202,53078.395501440005 2025-07-24,12:37:21.000,205,11071416,113205,0,1753360640,13875.81538167,21.255170820004423,53078.4513984 2025-07-24,12:37:22.000,205,11071429,112845,0,1753360641,13875.84906321999,21.353858640002727,53078.41646280001 2025-07-24,12:37:23.000,205,11071378,112925,0,1753360642,13875.85579953,21.353858640002727,53078.50030824 2025-07-24,12:37:24.000,205,11071366,113045,0,1753360643,13875.963580489995,21.424349940003594,53078.54223096 2025-07-24,12:37:25.000,205,11071338,113285,0,1753360644,13876.01073465999,21.417300810004235,53078.50729536001 2025-07-24,12:37:26.000,205,11071392,113085,0,1753360645,13876.044416209996,21.445497330001672,53078.5911408 2025-07-24,12:37:27.000,205,11071433,113085,0,1753360646,13876.091570379991,21.424349940003594,53078.612102160005 2025-07-24,12:37:28.000,205,11071427,113045,0,1753360647,13876.172406099991,21.445497330001672,53078.66799912 2025-07-24,12:37:29.000,205,11071433,112885,0,1753360648,13876.206087649996,21.375006030000804,53078.70293472001 2025-07-24,12:37:30.000,205,11071422,113285,0,1753360649,13876.347550159997,21.297465600000578,53078.730883200005 2025-07-24,12:37:31.000,205,11071348,113245,0,1753360650,13876.414913259992,21.248121689997788,53078.7658188 2025-07-24,12:37:32.000,205,11071410,113085,0,1753360651,13876.448594809997,21.191728650002915,53078.82171576001 2025-07-24,12:37:33.000,205,11071411,113325,0,1753360652,13876.522694220002,21.128286480001407,53078.898574080005 2025-07-24,12:37:34.000,205,11071406,113085,0,1753360653,13876.637211489993,21.0648443099999,53078.91953544001 2025-07-24,12:37:35.000,205,11071400,113005,0,1753360654,13876.738256139994,21.036647790002462,53078.98241952 2025-07-24,12:37:36.000,205,11071388,113125,0,1753360655,13876.839300789994,20.987303879999672,53079.00338088 2025-07-24,12:37:37.000,205,11071380,113165,0,1753360656,13876.920136509994,20.980254750000313,53079.08722632001 2025-07-24,12:37:38.000,205,11071422,113245,0,1753360657,13876.980763299995,20.959107360002236,53079.13613616001 2025-07-24,12:37:39.000,205,11071398,113125,0,1753360658,13877.061599019995,20.888616060001368,53079.185046000006 2025-07-24,12:37:40.000,205,11071457,113085,0,1753360659,13877.07507164,20.88156693000201,53079.25491720001 2025-07-24,12:37:41.000,205,11071416,113205,0,1753360660,13877.182852599995,20.83927214999858,53079.33876264 2025-07-24,12:37:42.000,205,11071459,113245,0,1753360661,13877.243479389996,20.888616060001368,53079.39465960001 2025-07-24,12:37:43.000,205,11071432,113285,0,1753360662,13877.27716094,20.846321279997937,53079.47850504 2025-07-24,12:37:44.000,205,11071401,113045,0,1753360663,13877.378205590001,20.895665190000727,53079.50645352 2025-07-24,12:37:45.000,205,11071395,113125,0,1753360664,13877.479250240001,20.916812579998805,53079.57632472 2025-07-24,12:37:46.000,205,11071450,113205,0,1753360665,13877.533140719992,21.015500400004385,53079.66017016001 2025-07-24,12:37:47.000,205,11071392,113085,0,1753360666,13877.640921680002,21.0648443099999,53079.688118640006 2025-07-24,12:37:48.000,205,11071411,112845,0,1753360667,13877.674603229992,21.10008996000397,53079.79292544 2025-07-24,12:37:49.000,205,11071435,113125,0,1753360668,13877.802593119988,21.163532129998202,53079.86978376 2025-07-24,12:37:50.000,205,11071401,113085,0,1753360669,13877.930583009998,21.205826910001633,53079.92568072001 2025-07-24,12:37:51.000,205,11071465,113085,0,1753360670,13877.997946109994,21.29041647000122,53080.06542312001 2025-07-24,12:37:52.000,205,11071467,113205,0,1753360671,13878.092254449999,21.24107255999843,53080.11433296001 2025-07-24,12:37:53.000,205,11071439,113205,0,1753360672,13878.17309017,21.325662119998015,53080.191191280006 2025-07-24,12:37:54.000,205,11071448,113005,0,1753360673,13878.240453269995,21.325662119998015,53080.337920800004 2025-07-24,12:37:55.000,205,11071377,113005,0,1753360674,13878.31455268,21.360907770002086,53080.42875336001 2025-07-24,12:37:56.000,205,11071395,113085,0,1753360675,13878.341497919995,21.396153419998882,53080.44971472001 2025-07-24,12:37:57.000,205,11071400,113165,0,1753360676,13878.37517947,21.417300810004235,53080.58247 2025-07-24,12:37:58.000,205,11071398,113125,0,1753360677,13878.42906994999,21.431399070002954,53080.6523412 2025-07-24,12:37:59.000,205,11071390,113165,0,1753360678,13878.509905669991,21.46664471999975,53080.76413512001 2025-07-24,12:38:00.000,205,11071473,113285,0,1753360679,13878.543587219996,21.551234279999335,53080.8270192 2025-07-24,12:38:01.000,205,11071430,113085,0,1753360680,13878.610950319991,21.51598863000254,53080.95278736001 2025-07-24,12:38:02.000,205,11071437,113405,0,1753360681,13878.631159249991,21.530086890001257,53080.95278736001 2025-07-24,12:38:03.000,205,11071408,113125,0,1753360682,13878.658104490001,21.544185149999976,53081.09951688001 2025-07-24,12:38:04.000,205,11071409,112925,0,1753360683,13878.597477700001,21.607627320001484,53081.16240096 2025-07-24,12:38:05.000,205,11071464,113165,0,1753360684,13878.644631869996,21.607627320001484,53081.13445248 2025-07-24,12:38:06.000,205,11071372,113325,0,1753360685,13878.718731280002,21.607627320001484,53081.28816912001 2025-07-24,12:38:07.000,205,11071411,112885,0,1753360686,13878.799567000002,21.593529060002766,53081.37201456 2025-07-24,12:38:08.000,205,11071420,113045,0,1753360687,13878.813039619992,21.614676450000843,53081.43489864001 2025-07-24,12:38:09.000,205,11071355,113125,0,1753360688,13878.833248549992,21.63582383999892,53081.45586000001 2025-07-24,12:38:10.000,205,11071466,113125,0,1753360689,13878.900611650002,21.69221688000107,53081.53970544 2025-07-24,12:38:11.000,205,11071443,113125,0,1753360690,13878.887139029997,21.755659050002578,53081.5956024 2025-07-24,12:38:12.000,205,11071411,113045,0,1753360691,13878.981447370003,21.819101220004086,53081.68643496 2025-07-24,12:38:13.000,205,11071441,113125,0,1753360692,13878.988183679998,21.85434687000088,53081.679447840004 2025-07-24,12:38:14.000,205,11071408,113325,0,1753360693,13879.035337849993,21.86139600000024,53081.81220312 2025-07-24,12:38:15.000,205,11071412,113285,0,1753360694,13879.021865229988,21.882543389998318,53081.84015160001 2025-07-24,12:38:16.000,205,11071423,113165,0,1753360695,13879.001656299988,21.819101220004086,53081.896048560004 2025-07-24,12:38:17.000,205,11071420,113005,0,1753360696,13878.961238440002,21.783855570000014,53081.88207432 2025-07-24,12:38:18.000,205,11071385,113125,0,1753360697,13878.914084269993,21.727462529997865,53081.93098416 2025-07-24,12:38:19.000,205,11071411,113045,0,1753360698,13878.813039619992,21.64287296999828,53081.95893264001 2025-07-24,12:38:20.000,205,11071464,113245,0,1753360699,13878.732203899992,21.600578190002125,53081.95194552 2025-07-24,12:38:21.000,205,11071428,113045,0,1753360700,13878.664840799996,21.558283409998694,53081.979894 2025-07-24,12:38:22.000,205,11071488,112845,0,1753360701,13878.550323529991,21.480742979998467,53081.98688112001 2025-07-24,12:38:23.000,205,11071370,113085,0,1753360702,13878.38865208999,21.431399070002954,53081.979894 2025-07-24,12:38:24.000,205,11071458,113285,0,1753360703,13878.200035409995,21.40320254999824,53082.00085536 2025-07-24,12:38:25.000,205,11071384,113085,0,1753360704,13878.15288124,21.382055160000164,53082.02181672 2025-07-24,12:38:26.000,205,11071381,112765,0,1753360705,13878.058572899994,21.353858640002727,53082.0497652 2025-07-24,12:38:27.000,205,11071450,113085,0,1753360706,13877.964264559989,21.367956900001445,53082.07072656 2025-07-24,12:38:28.000,205,11071404,112965,0,1753360707,13877.883428839988,21.325662119998015,53082.05675232001 2025-07-24,12:38:29.000,205,11071426,113205,0,1753360708,13877.721757400002,21.28336734000186,53081.99386824 2025-07-24,12:38:30.000,205,11071435,113125,0,1753360709,13877.519668100002,21.24107255999843,53081.95893264001 2025-07-24,12:38:31.000,205,11071458,113205,0,1753360710,13877.324315109996,21.198777780002274,53081.917009920006 2025-07-24,12:38:32.000,205,11071432,112845,0,1753360711,13877.19632522,21.177630390004197,53081.868100080006 2025-07-24,12:38:33.000,205,11071414,113005,0,1753360712,13877.04812639999,21.184679520003556,53081.85412584 2025-07-24,12:38:34.000,205,11071456,113125,0,1753360713,13876.893191269999,21.135335610000766,53081.81919024001 2025-07-24,12:38:35.000,205,11071445,113125,0,1753360714,13876.718047209994,21.149433869999484,53081.77726752 2025-07-24,12:38:36.000,205,11071389,113285,0,1753360715,13876.583321009988,21.09304083000461,53081.70739632 2025-07-24,12:38:37.000,205,11071366,113165,0,1753360716,13876.482276360002,21.029598660003103,53081.65149936001 2025-07-24,12:38:38.000,205,11071425,113045,0,1753360717,13876.307132299997,20.909763449999446,53081.65848648 2025-07-24,12:38:39.000,205,11071407,113085,0,1753360718,13876.212823959992,20.76878084999771,53081.56765392 2025-07-24,12:38:40.000,205,11071433,113125,0,1753360719,13876.084834069996,20.64189651000197,53081.54669256 2025-07-24,12:38:41.000,205,11071457,113045,0,1753360720,13875.92989893999,20.45861913000408,53081.44188576 2025-07-24,12:38:42.000,205,11071394,113285,0,1753360721,13875.85579953,20.268292619999556,53081.37900168 2025-07-24,12:38:43.000,205,11071383,112965,0,1753360722,13875.761491189995,20.06386785000359,53081.35804032001 2025-07-24,12:38:44.000,205,11071361,113205,0,1753360723,13875.640237609994,19.929934380001214,53081.28816912001 2025-07-24,12:38:45.000,205,11071347,113205,0,1753360724,13875.620028679994,19.746657000003324,53081.2113108 2025-07-24,12:38:46.000,205,11071420,113245,0,1753360725,13875.552665579999,19.669116570003098,53081.106504 2025-07-24,12:38:47.000,205,11071387,113205,0,1753360726,13875.545929269989,19.577477880004153,53081.11349112 2025-07-24,12:38:48.000,205,11071387,113245,0,1753360727,13875.606556059989,19.443544410001778,53081.008684320004 2025-07-24,12:38:49.000,205,11071417,113125,0,1753360728,13875.599819749994,19.38010224000027,53080.88291616001 2025-07-24,12:38:50.000,205,11071372,113205,0,1753360729,13875.62676498999,19.281414420001965,53080.85496768001 2025-07-24,12:38:51.000,205,11071412,113045,0,1753360730,13875.66718284999,19.19682486000238,53080.77810936 2025-07-24,12:38:52.000,205,11071425,112885,0,1753360731,13875.640237609994,19.091087910004717,53080.743173760005 2025-07-24,12:38:53.000,205,11071400,112965,0,1753360732,13875.660446539994,18.992400089999137,53080.64535408001 2025-07-24,12:38:54.000,205,11071422,113165,0,1753360733,13875.673919159999,18.893712270000833,53080.56849576001 2025-07-24,12:38:55.000,205,11071405,113085,0,1753360734,13875.73454595,18.816171840000607,53080.51958592001 2025-07-24,12:38:56.000,205,11071387,113085,0,1753360735,13875.77496381,18.689287500004866,53080.5125988 2025-07-24,12:38:57.000,205,11071433,113125,0,1753360736,13875.73454595,18.61174707000464,53080.43574048 2025-07-24,12:38:58.000,205,11071460,113205,0,1753360737,13875.75475488,18.477813600002264,53080.39381776 2025-07-24,12:38:59.000,205,11071377,113285,0,1753360738,13875.673919159999,18.407322300001397,53080.31695944 2025-07-24,12:39:00.000,205,11071413,112965,0,1753360739,13875.64697391999,18.28748708999774,53080.32394656 2025-07-24,12:39:01.000,205,11071376,112765,0,1753360740,13875.559401889994,18.15355362000264,53080.21215264001 2025-07-24,12:39:02.000,205,11071418,113165,0,1753360741,13875.444884619988,18.012571020000905,53080.20516552 2025-07-24,12:39:03.000,205,11071456,113245,0,1753360742,13875.310158419998,17.843391900001734,53080.170229920004 2025-07-24,12:39:04.000,205,11071434,113045,0,1753360743,13875.128278049997,17.68831104000128,53080.15625568 2025-07-24,12:39:05.000,205,11071379,112925,0,1753360744,13875.013760779992,17.47683713999868,53080.023500400006 2025-07-24,12:39:06.000,205,11071388,113045,0,1753360745,13874.845353029996,17.307658019999508,53079.967603439996 2025-07-24,12:39:07.000,205,11071450,113125,0,1753360746,13874.69041789999,17.131429770000977,53079.84183528 2025-07-24,12:39:08.000,205,11071428,113045,0,1753360747,13874.5556917,16.983398039999884,53079.8138868 2025-07-24,12:39:09.000,205,11071382,113125,0,1753360748,13874.400756569994,16.898808480000298,53079.737028480005 2025-07-24,12:39:10.000,205,11071396,113245,0,1753360749,13874.232348819998,16.82126805000007,53079.6741444 2025-07-24,12:39:11.000,205,11071492,113125,0,1753360750,13874.131304169998,16.757825879998563,53079.534402 2025-07-24,12:39:12.000,205,11071412,113285,0,1753360751,13874.023523210002,16.59569588999875,53079.41562096 2025-07-24,12:39:13.000,205,11071454,113245,0,1753360752,13873.915742249992,16.539302850003878,53079.352736880006 2025-07-24,12:39:14.000,205,11071407,113205,0,1753360753,13873.794488669992,16.454713290004293,53079.2898528 2025-07-24,12:39:15.000,205,11071419,113045,0,1753360754,13873.774279739991,16.41241851000086,53079.17107176 2025-07-24,12:39:16.000,205,11071454,113365,0,1753360755,13873.713652949991,16.391271120002784,53079.066264960005 2025-07-24,12:39:17.000,205,11071480,113125,0,1753360756,13873.6799714,16.41241851000086,53079.00338088 2025-07-24,12:39:18.000,205,11071408,113085,0,1753360757,13873.65976247,16.377172860004066,53078.88459984 2025-07-24,12:39:19.000,205,11071439,113045,0,1753360758,13873.646289849996,16.370123730004707,53078.75883168 2025-07-24,12:39:20.000,205,11071407,113165,0,1753360759,13873.626080919996,16.348976339999354,53078.68896048 2025-07-24,12:39:21.000,205,11071383,113125,0,1753360760,13873.565454129995,16.327828950001276,53078.57017944 2025-07-24,12:39:22.000,205,11071403,113125,0,1753360761,13873.61260829999,16.271435909999127,53078.48633400001 2025-07-24,12:39:23.000,205,11071424,112965,0,1753360762,13873.63281722999,16.320779820001917,53078.47934688 2025-07-24,12:39:24.000,205,11071458,113045,0,1753360763,13873.740598190001,16.313730690002558,53078.40947568 2025-07-24,12:39:25.000,205,11071462,113085,0,1753360764,13873.821433910001,16.348976339999354,53078.36056584 2025-07-24,12:39:26.000,205,11071454,113165,0,1753360765,13873.915742249992,16.391271120002784,53078.276720400005 2025-07-24,12:39:27.000,205,11071488,113125,0,1753360766,13874.036995829993,16.42651676999958,53078.19287496 2025-07-24,12:39:28.000,205,11071380,113165,0,1753360767,13874.117831549993,16.447664159997657,53078.16492648 2025-07-24,12:39:29.000,205,11071356,113165,0,1753360768,13874.239085129993,16.46881155000301,53078.08806816 2025-07-24,12:39:30.000,205,11071427,113605,0,1753360769,13874.40749287999,16.47586068000237,53078.04614544 2025-07-24,12:39:31.000,205,11071420,113125,0,1753360770,13874.58937324999,16.454713290004293,53078.011209840006 2025-07-24,12:39:32.000,205,11071455,113005,0,1753360771,13874.764517309995,16.46176242000365,53077.95531288001 2025-07-24,12:39:33.000,205,11071443,113085,0,1753360772,13874.946397679996,16.546351980003237,53077.95531288001 2025-07-24,12:39:34.000,205,11071432,113485,0,1753360773,13875.074387569992,16.574548500000674,53077.89941592 2025-07-24,12:39:35.000,205,11071375,113005,0,1753360774,13875.229322699997,16.6520889300009,53077.92037728 2025-07-24,12:39:36.000,205,11071393,113245,0,1753360775,13875.390994139998,16.757825879998563,53077.93435152001 2025-07-24,12:39:37.000,205,11071380,113045,0,1753360776,13875.525720339989,16.814218920000712,53077.88544168001 2025-07-24,12:39:38.000,205,11071415,113085,0,1753360777,13875.653710229999,16.88471022000158,53077.89941592 2025-07-24,12:39:39.000,205,11071446,113125,0,1753360778,13875.81538167,16.955201520002447,53077.88544168001 2025-07-24,12:39:40.000,205,11071448,113085,0,1753360779,13875.97705311,17.046840210001392,53077.8574932 2025-07-24,12:39:41.000,205,11071383,113245,0,1753360780,13876.125251929996,479.0820660600002,53077.86448032001 2025-07-24,12:39:42.000,205,11071474,112925,0,1753360781,13876.273450749992,17.17372455000441,53077.86448032001 2025-07-24,12:39:43.000,205,11071428,113125,0,1753360782,13876.428385879997,17.30060889000015,53077.87845456 2025-07-24,12:39:44.000,205,11071394,113325,0,1753360783,13876.563112080003,17.392247579999093,53077.92037728 2025-07-24,12:39:45.000,205,11071457,113085,0,1753360784,13876.738256139994,17.46978800999932,53077.941338640005 2025-07-24,12:39:46.000,205,11071459,113085,0,1753360785,13876.899927579994,17.554377569998906,53077.94832576 2025-07-24,12:39:47.000,205,11071392,113085,0,1753360786,13877.021181159995,17.653065390004485,53077.941338640005 2025-07-24,12:39:48.000,205,11071439,113085,0,1753360787,13877.17611629,17.73765495000407,53077.95531288001 2025-07-24,12:39:49.000,205,11071401,113285,0,1753360788,13877.324315109996,17.808146249997662,53077.96230000001 2025-07-24,12:39:50.000,205,11071409,113285,0,1753360789,13877.499459170002,17.86453928999981,53078.011209840006 2025-07-24,12:39:51.000,205,11071443,113285,0,1753360790,13877.654394299992,17.956177979998756,53078.03915832 2025-07-24,12:39:52.000,205,11071378,112965,0,1753360791,13877.782384189988,18.005521890001546,53078.05313256001 2025-07-24,12:39:53.000,205,11071444,113085,0,1753360792,13877.937319319994,18.10420970999985,53078.0671068 2025-07-24,12:39:54.000,205,11071428,113125,0,1753360793,13878.13267231,18.10420970999985,53078.136978 2025-07-24,12:39:55.000,205,11071453,113125,0,1753360794,13878.26739850999,18.15355362000264,53078.16492648 2025-07-24,12:39:56.000,205,11071459,113125,0,1753360795,13878.38865208999,18.10420970999985,53078.14396512 2025-07-24,12:39:57.000,205,11071399,112965,0,1753360796,13878.482960429996,18.040767539998342,53078.24877192001 2025-07-24,12:39:58.000,205,11071366,113325,0,1753360797,13878.617686630001,17.998472760002187,53078.276720400005 2025-07-24,12:39:59.000,205,11071405,113245,0,1753360798,13878.698522350001,17.97732537000411,53078.3815272 2025-07-24,12:40:00.000,205,11071374,113365,0,1753360799,13878.786094379997,17.92093233000196,53078.35357872 2025-07-24,12:40:01.000,205,11071466,113125,0,1753360800,13878.853457479992,17.892735810004524,53078.3815272 2025-07-24,12:40:02.000,205,11071429,113165,0,1753360801,13878.907347959997,17.801097119998303,53078.42344992 2025-07-24,12:40:03.000,205,11071387,113125,0,1753360802,13878.947765819998,17.730605820004712,53078.4513984 2025-07-24,12:40:04.000,205,11071432,113205,0,1753360803,13878.954502129993,17.7024093,53078.47235976 2025-07-24,12:40:05.000,205,11071457,113325,0,1753360804,13878.920820580002,17.64601625999785,53078.52825672 2025-07-24,12:40:06.000,205,11071358,113085,0,1753360805,13878.893875339993,17.596672350002336,53078.563192320005 2025-07-24,12:40:07.000,205,11071468,113245,0,1753360806,13878.846721169997,17.51208279000275,53078.612102160005 2025-07-24,12:40:08.000,205,11071415,113165,0,1753360807,13878.813039619992,17.427493230003165,53078.612102160005 2025-07-24,12:40:09.000,205,11071422,112965,0,1753360808,13878.792830689992,17.321756279998226,53078.612102160005 2025-07-24,12:40:10.000,205,11071407,113325,0,1753360809,13878.759149140002,17.251264980004635,53078.65402488001 2025-07-24,12:40:11.000,205,11071397,112925,0,1753360810,13878.705258659997,17.216019330000563,53078.63306352001 2025-07-24,12:40:12.000,205,11071430,113005,0,1753360811,13878.658104490001,17.1102823800029,53078.61908928 2025-07-24,12:40:13.000,205,11071455,113245,0,1753360812,13878.604214009996,17.025692820003314,53078.64005064 2025-07-24,12:40:14.000,205,11071420,113165,0,1753360813,13878.590741389991,16.990447169999243,53078.66799912 2025-07-24,12:40:15.000,205,11071395,113245,0,1753360814,13878.543587219996,16.990447169999243,53078.681973360006 2025-07-24,12:40:16.000,205,11071433,113125,0,1753360815,13878.509905669991,16.948152390003088,53078.71690896 2025-07-24,12:40:17.000,205,11071373,113165,0,1753360816,13878.38865208999,16.955201520002447,53078.66799912 2025-07-24,12:40:18.000,205,11071426,113325,0,1753360817,13878.37517947,16.94110326000373,53078.67498624001 2025-07-24,12:40:19.000,205,11071437,113165,0,1753360818,13878.35497054,16.84241543999815,53078.66799912 2025-07-24,12:40:20.000,205,11071343,113285,0,1753360819,13878.29434375,16.84241543999815,53078.68896048 2025-07-24,12:40:21.000,205,11071443,113125,0,1753360820,13878.27413482,16.83536630999879,53078.64703776 2025-07-24,12:40:22.000,205,11071425,113325,0,1753360821,13878.29434375,16.88471022000158,53078.661012000004 2025-07-24,12:40:23.000,205,11071413,113485,0,1753360822,13878.301080059995,16.87766109000222,53078.612102160005 2025-07-24,12:40:24.000,205,11071385,113245,0,1753360823,13878.23371696,16.89175935000094,53078.57716656 2025-07-24,12:40:25.000,205,11071458,113005,0,1753360824,13878.21350803,16.898808480000298,53078.64703776 2025-07-24,12:40:26.000,205,11071372,113125,0,1753360825,13878.200035409995,16.84241543999815,53078.60511504001 2025-07-24,12:40:27.000,205,11071369,113085,0,1753360826,13878.078781829994,16.793071530002635,53078.64005064 2025-07-24,12:40:28.000,205,11071469,112965,0,1753360827,13878.04510027999,16.736678490000486,53078.61908928 2025-07-24,12:40:29.000,205,11071473,113245,0,1753360828,13877.944055629989,16.630941540002823,53078.612102160005 2025-07-24,12:40:30.000,205,11071406,113165,0,1753360829,13877.816065739993,16.546351980003237,53078.64703776 2025-07-24,12:40:31.000,205,11071430,113045,0,1753360830,13877.755438949993,16.43356589999894,53078.63306352001 2025-07-24,12:40:32.000,205,11071425,113205,0,1753360831,13877.620712750002,16.341927209999994,53078.5911408 2025-07-24,12:40:33.000,205,11071404,113085,0,1753360832,13877.573558579992,16.222092000003613,53078.60511504001 2025-07-24,12:40:34.000,205,11071473,113325,0,1753360833,13877.485986549997,16.08110940000188,53078.54223096 2025-07-24,12:40:35.000,205,11071400,113285,0,1753360834,13877.398414520001,15.954225059998862,53078.57716656 2025-07-24,12:40:36.000,205,11071468,112845,0,1753360835,13877.263688319996,15.876684629998636,53078.54921808 2025-07-24,12:40:37.000,205,11071444,113165,0,1753360836,13877.102016879995,15.693407250000746,53078.563192320005 2025-07-24,12:40:38.000,205,11071429,113125,0,1753360837,13877.000972229995,15.60881769000116,53078.57716656 2025-07-24,12:40:39.000,205,11071444,113085,0,1753360838,13876.899927579994,15.43963857000199,53078.54223096 2025-07-24,12:40:40.000,205,11071412,112925,0,1753360839,13876.812355549999,15.333901620004326,53078.458385519996 2025-07-24,12:40:41.000,205,11071447,112925,0,1753360840,13876.724783519989,15.15062423999916,53078.41646280001 2025-07-24,12:40:42.000,205,11071422,113125,0,1753360841,13876.643947799988,15.016690770004061,53078.35357872 2025-07-24,12:40:43.000,205,11071428,113045,0,1753360842,13876.583321009988,14.903904689999763,53078.33960448001 2025-07-24,12:40:44.000,205,11071420,113125,0,1753360843,13876.536166839993,14.819315130000177,53078.290694639996 2025-07-24,12:40:45.000,205,11071446,113285,0,1753360844,13876.441858500002,14.762922089998028,53078.24877192001 2025-07-24,12:40:46.000,205,11071478,113405,0,1753360845,13876.387968019997,14.74177469999995,53078.2068492 2025-07-24,12:40:47.000,205,11071439,113285,0,1753360846,13876.307132299997,14.734725570000592,53078.16492648 2025-07-24,12:40:48.000,205,11071399,113245,0,1753360847,13876.179142410001,14.762922089998028,53078.123003759996 2025-07-24,12:40:49.000,205,11071426,113245,0,1753360848,13876.01747097,14.74882382999931,53078.12999088001 2025-07-24,12:40:50.000,205,11071476,113285,0,1753360849,13875.862535839995,14.784069480003382,53078.07409392 2025-07-24,12:40:51.000,205,11071466,113285,0,1753360850,13875.74801856999,14.762922089998028,53077.9972356 2025-07-24,12:40:52.000,205,11071454,113085,0,1753360851,13875.599819749994,14.692430790004437,53077.98326136001 2025-07-24,12:40:53.000,205,11071419,113325,0,1753360852,13875.424675689988,14.671283399999083,53077.97627424 2025-07-24,12:40:54.000,205,11071399,113125,0,1753360853,13875.303422110002,14.579644710000139,53077.96230000001 2025-07-24,12:40:55.000,205,11071444,113125,0,1753360854,13875.108069119997,14.488006020001194,53077.88544168001 2025-07-24,12:40:56.000,205,11071418,112965,0,1753360855,13874.993551849991,14.466858630003117,53077.86448032001 2025-07-24,12:40:57.000,205,11071471,113405,0,1753360856,13874.865561959996,14.438662109998404,53077.843518960006 2025-07-24,12:40:58.000,205,11071377,113165,0,1753360857,13874.703890519995,14.382269070003531,53077.74569928001 2025-07-24,12:40:59.000,205,11071433,113205,0,1753360858,13874.51527384,14.382269070003531,53077.724737920005 2025-07-24,12:41:00.000,205,11071470,113365,0,1753360859,13874.360338709994,14.3399742900001,53077.73172504 2025-07-24,12:41:01.000,205,11071417,113165,0,1753360860,13874.212139889998,14.304728640003304,53077.66185384 2025-07-24,12:41:02.000,205,11071432,113285,0,1753360861,13874.063941070002,14.276532119998592,53077.64787960001 2025-07-24,12:41:03.000,205,11071369,113125,0,1753360862,13873.882060700002,14.206040819997725,53077.57800840001 2025-07-24,12:41:04.000,205,11071413,113245,0,1753360863,13873.720389260001,14.11440212999878,53077.508137200006 2025-07-24,12:41:05.000,205,11071420,112965,0,1753360864,13873.59239936999,14.072107350002625,53077.51512432 2025-07-24,12:41:06.000,205,11071445,113045,0,1753360865,13873.464409479995,13.994566920002399,53077.438266000005 2025-07-24,12:41:07.000,205,11071407,113205,0,1753360866,13873.322946969995,13.959321269998327,53077.3683948 2025-07-24,12:41:08.000,205,11071437,113005,0,1753360867,13873.221902319994,13.917026490002172,53077.30551072 2025-07-24,12:41:09.000,205,11071412,113125,0,1753360868,13873.066967189989,13.966370399997686,53077.25660088 2025-07-24,12:41:10.000,205,11071432,113125,0,1753360869,13872.972658849998,13.98046866000368,53077.20070392 2025-07-24,12:41:11.000,205,11071432,113045,0,1753360870,13872.824460030002,14.008665180001117,53077.16576832001 2025-07-24,12:41:12.000,205,11071470,113205,0,1753360871,13872.736887999992,14.043910829997913,53077.10987136 2025-07-24,12:41:13.000,205,11071456,112965,0,1753360872,13872.588689179996,14.072107350002625,53077.06096152 2025-07-24,12:41:14.000,205,11071439,113165,0,1753360873,13872.467435599996,14.121451259998139,53077.06096152 2025-07-24,12:41:15.000,205,11071375,113125,0,1753360874,13872.35965464,14.149647780002852,53076.96314184 2025-07-24,12:41:16.000,205,11071449,113205,0,1753360875,13872.23166474999,14.198991689998365,53076.914232 2025-07-24,12:41:17.000,205,11071408,113125,0,1753360876,13872.103674859994,14.241286470001796,53076.87230928 2025-07-24,12:41:18.000,205,11071407,113085,0,1753360877,13872.07672962,14.262433859999874,53076.79545096 2025-07-24,12:41:19.000,205,11071441,113085,0,1753360878,13872.016102829999,14.297679510003945,53076.816412320004 2025-07-24,12:41:20.000,205,11071420,113165,0,1753360879,13871.982421279994,14.332925160000741,53076.75352824 2025-07-24,12:41:21.000,205,11071420,113165,0,1753360880,13871.955476039999,14.3399742900001,53076.73955400001 2025-07-24,12:41:22.000,205,11071441,112965,0,1753360881,13871.928530799989,14.38931820000289,53076.7046184 2025-07-24,12:41:23.000,205,11071383,113085,0,1753360882,13871.928530799989,14.424563849999686,53076.71160552001 2025-07-24,12:41:24.000,205,11071384,113005,0,1753360883,13871.955476039999,14.488006020001194,53076.68365704 2025-07-24,12:41:25.000,205,11071455,113405,0,1753360884,13871.894849249999,14.530300800004625,53076.6347472 2025-07-24,12:41:26.000,205,11071369,113125,0,1753360885,13871.901585559994,14.650136010001006,53076.6347472 2025-07-24,12:41:27.000,205,11071409,113205,0,1753360886,13871.888112939989,14.692430790004437,53076.57186312001 2025-07-24,12:41:28.000,205,11071428,113125,0,1753360887,13871.847695079989,14.777020350004022,53076.53692752 2025-07-24,12:41:29.000,205,11071388,113165,0,1753360888,13871.814013529998,14.819315130000177,53076.52295328001 2025-07-24,12:41:30.000,205,11071383,113205,0,1753360889,13871.827486149989,14.889806430001045,53076.5299404 2025-07-24,12:41:31.000,205,11071395,113125,0,1753360890,13871.861167699994,14.932101210004475,53076.550901760005 2025-07-24,12:41:32.000,205,11071445,113165,0,1753360891,13871.814013529998,15.037838160002138,53076.54391464001 2025-07-24,12:41:33.000,205,11071385,113205,0,1753360892,13871.840958769993,15.03078903000278,53076.54391464001 2025-07-24,12:41:34.000,205,11071431,113245,0,1753360893,13871.800540909993,15.073083809998934,53076.55788888 2025-07-24,12:41:35.000,205,11071378,112965,0,1753360894,13871.894849249999,15.073083809998934,53076.599811600005 2025-07-24,12:41:36.000,205,11071390,113165,0,1753360895,13871.908321869989,15.15062423999916,53076.57186312001 2025-07-24,12:41:37.000,205,11071350,113165,0,1753360896,13871.962212349994,15.228164669999387,53076.59282448001 2025-07-24,12:41:38.000,205,11071394,113005,0,1753360897,13872.00936651999,15.284557710001536,53076.57186312001 2025-07-24,12:41:39.000,205,11071419,113205,0,1753360898,13872.043048069994,15.38324552999984,53076.550901760005 2025-07-24,12:41:40.000,205,11071349,112805,0,1753360899,13872.083465929994,15.460785960000067,53076.59282448001 2025-07-24,12:41:41.000,205,11071377,113365,0,1753360900,13872.063256999994,15.545375519999652,53076.6347472 2025-07-24,12:41:42.000,205,11071454,113325,0,1753360901,13872.04978437999,15.61586682000052,53076.599811600005 2025-07-24,12:41:43.000,205,11071348,113365,0,1753360902,13872.036311759999,15.65816160000395,53076.66269568001 2025-07-24,12:41:44.000,205,11071392,113245,0,1753360903,13872.07672962,15.700456380000105,53076.64173432001 2025-07-24,12:41:45.000,205,11071472,112965,0,1753360904,13872.11041116999,15.78504593999969,53076.648721440004 2025-07-24,12:41:46.000,205,11071447,113045,0,1753360905,13872.15756534,15.84143898000184,53076.66269568001 2025-07-24,12:41:47.000,205,11071377,113205,0,1753360906,13872.19124688999,15.911930280002707,53076.67666992 2025-07-24,12:41:48.000,205,11071414,113005,0,1753360907,13872.305764159995,15.926028540001425,53076.68365704 2025-07-24,12:41:49.000,205,11071363,112925,0,1753360908,13872.447226669996,15.954225059998862,53076.73256688 2025-07-24,12:41:50.000,205,11071389,113245,0,1753360909,13872.561743940001,16.02471635999973,53076.75352824 2025-07-24,12:41:51.000,205,11071396,113285,0,1753360910,13872.656052279992,16.144551570003387,53076.78147672001 2025-07-24,12:41:52.000,205,11071402,113205,0,1753360911,13872.770569549997,16.172748090000823,53076.79545096 2025-07-24,12:41:53.000,205,11071458,113245,0,1753360912,13872.912032059998,16.271435909999127,53076.82339944 2025-07-24,12:41:54.000,205,11071418,113165,0,1753360913,13873.019813019993,16.3066815600032,53076.87230928 2025-07-24,12:41:55.000,205,11071382,113005,0,1753360914,13873.107385049989,16.356025469998713,53076.94218048 2025-07-24,12:41:56.000,205,11071374,113125,0,1753360915,13873.174748149999,16.391271120002784,53076.94916760001 2025-07-24,12:41:57.000,205,11071421,113365,0,1753360916,13873.302738039994,16.43356589999894,53077.04000016 2025-07-24,12:41:58.000,205,11071383,113325,0,1753360917,13873.39704638,16.447664159997657,53077.06794864 2025-07-24,12:41:59.000,205,11071400,113045,0,1753360918,13873.545245199995,16.518155459998525,53077.13083272 2025-07-24,12:42:00.000,205,11071404,113325,0,1753360919,13873.693444019991,16.525204589997884,53077.20769104 2025-07-24,12:42:01.000,205,11071373,113365,0,1753360920,13873.848379149997,16.511106329999166,53077.21467816001 2025-07-24,12:42:02.000,205,11071451,113125,0,1753360921,13873.915742249992,16.581597630000033,53077.2985236 2025-07-24,12:42:03.000,205,11071441,112925,0,1753360922,13874.097622619993,16.630941540002823,53077.42429176 2025-07-24,12:42:04.000,205,11071505,113285,0,1753360923,13874.178458339993,16.623892410003464,53077.45922736001 2025-07-24,12:42:05.000,205,11071442,113165,0,1753360924,13874.286239299989,16.65913806000026,53077.487175840004 2025-07-24,12:42:06.000,205,11071372,113405,0,1753360925,13874.46811966999,16.637990670002182,53077.58499552 2025-07-24,12:42:07.000,205,11071358,113245,0,1753360926,13874.60958217999,16.630941540002823,53077.58499552 2025-07-24,12:42:08.000,205,11071402,113165,0,1753360927,13874.77798993,16.609794150004745,53077.71775080001 2025-07-24,12:42:09.000,205,11071401,113245,0,1753360928,13874.91945244,16.581597630000033,53077.822557600004 2025-07-24,12:42:10.000,205,11071404,113205,0,1753360929,13875.108069119997,16.553401110002596,53077.89941592 2025-07-24,12:42:11.000,205,11071366,113285,0,1753360930,13875.202377460002,16.553401110002596,53077.92037728 2025-07-24,12:42:12.000,205,11071392,113285,0,1753360931,13875.303422110002,16.546351980003237,53078.03217120001 2025-07-24,12:42:13.000,205,11071359,113165,0,1753360932,13875.370785209998,16.518155459998525,53078.060119680005 2025-07-24,12:42:14.000,205,11071444,113165,0,1753360933,13875.465093549989,16.539302850003878,53078.17191360001 2025-07-24,12:42:15.000,205,11071410,113205,0,1753360934,13875.518984029994,16.546351980003237,53078.21383632 2025-07-24,12:42:16.000,205,11071354,113085,0,1753360935,13875.64697391999,16.504057199999806,53078.33261736 2025-07-24,12:42:17.000,205,11071420,113165,0,1753360936,13875.74801856999,16.4406150299983,53078.40947568 2025-07-24,12:42:18.000,205,11071374,113285,0,1753360937,13875.88948107999,16.391271120002784,53078.48633400001 2025-07-24,12:42:19.000,205,11071417,113165,0,1753360938,13876.003998349996,16.356025469998713,53078.50030824 2025-07-24,12:42:20.000,205,11071440,113245,0,1753360939,13876.199351340001,16.320779820001917,53078.61908928 2025-07-24,12:42:21.000,205,11071364,113205,0,1753360940,13876.334077539992,16.3066815600032,53078.64005064 2025-07-24,12:42:22.000,205,11071382,113085,0,1753360941,13876.495748979993,16.327828950001276,53078.78678016 2025-07-24,12:42:23.000,205,11071365,113285,0,1753360942,13876.617002559993,16.356025469998713,53078.828702880004 2025-07-24,12:42:24.000,205,11071379,113085,0,1753360943,13876.785410309989,16.391271120002784,53078.91953544001 2025-07-24,12:42:25.000,205,11071337,113445,0,1753360944,13876.859509719994,16.454713290004293,53078.98940664001 2025-07-24,12:42:26.000,205,11071333,113165,0,1753360945,13876.98749960999,16.497008070000447,53079.07325208 2025-07-24,12:42:27.000,205,11071424,113245,0,1753360946,13877.041390089995,16.518155459998525,53079.17805888001 2025-07-24,12:42:28.000,205,11071334,113085,0,1753360947,13877.13569843,16.574548500000674,53079.25491720001 2025-07-24,12:42:29.000,205,11071391,113045,0,1753360948,13877.23000676999,16.560450240001956,53079.31081416 2025-07-24,12:42:30.000,205,11071415,113365,0,1753360949,13877.344524039996,16.60274501999811,53079.4295952 2025-07-24,12:42:31.000,205,11071381,113205,0,1753360950,13877.418623450001,16.60274501999811,53079.4295952 2025-07-24,12:42:32.000,205,11071369,113605,0,1753360951,13877.546613339997,16.637990670002182,53079.56235048001 2025-07-24,12:42:33.000,205,11071344,113085,0,1753360952,13877.553349649992,16.588646759999392,53079.63920880001 2025-07-24,12:42:34.000,205,11071398,113405,0,1753360953,13877.573558579992,16.616843280004105,53079.72305424 2025-07-24,12:42:35.000,205,11071369,113325,0,1753360954,13877.674603229992,16.60274501999811,53079.73004136001 2025-07-24,12:42:36.000,205,11071354,113125,0,1753360955,13877.681339540002,16.616843280004105,53079.82786104001 2025-07-24,12:42:37.000,205,11071399,113125,0,1753360956,13877.708284779997,16.59569588999875,53079.904719360005 2025-07-24,12:42:38.000,205,11071334,113445,0,1753360957,13877.715021089993,16.546351980003237,53079.9885648 2025-07-24,12:42:39.000,205,11071418,113325,0,1753360958,13877.701548470002,16.553401110002596,53080.03048752 2025-07-24,12:42:40.000,205,11071415,113565,0,1753360959,13877.735230019993,16.539302850003878,53080.07939736 2025-07-24,12:42:41.000,205,11071395,113125,0,1753360960,13877.721757400002,16.497008070000447,53080.135294319996 2025-07-24,12:42:42.000,205,11071383,113125,0,1753360961,13877.661130610002,16.511106329999166,53080.16324280001 2025-07-24,12:42:43.000,205,11071366,113085,0,1753360962,13877.607240129997,16.47586068000237,53080.16324280001 2025-07-24,12:42:44.000,205,11071405,113245,0,1753360963,13877.539877030002,16.43356589999894,53080.21215264001 2025-07-24,12:42:45.000,205,11071394,113165,0,1753360964,13877.472513929992,16.46176242000365,53080.27503672 2025-07-24,12:42:46.000,205,11071360,113125,0,1753360965,13877.452304999992,16.4406150299983,53080.30997232001 2025-07-24,12:42:47.000,205,11071451,113245,0,1753360966,13877.371469279991,16.348976339999354,53080.358882160006 2025-07-24,12:42:48.000,205,11071338,113405,0,1753360967,13877.29736987,16.384221990003425,53080.3728564 2025-07-24,12:42:49.000,205,11071406,113405,0,1753360968,13877.20979783999,16.334878080000635,53080.29599808 2025-07-24,12:42:50.000,205,11071413,113445,0,1753360969,13877.182852599995,16.313730690002558,53080.35189504001 2025-07-24,12:42:51.000,205,11071382,113445,0,1753360970,13877.13569843,16.29258330000448,53080.33093368001 2025-07-24,12:42:52.000,205,11071407,113205,0,1753360971,13877.08854425999,16.25028852000105,53080.34490792 2025-07-24,12:42:53.000,205,11071368,113325,0,1753360972,13877.04812639999,16.18684634999954,53080.37984352001 2025-07-24,12:42:54.000,205,11071402,113085,0,1753360973,13876.940345439994,16.13045331000467,53080.30997232001 2025-07-24,12:42:55.000,205,11071377,113125,0,1753360974,13876.872982339999,16.102256789999956,53080.34490792 2025-07-24,12:42:56.000,205,11071361,113085,0,1753360975,13876.771937689999,16.045863749997807,53080.33093368001 2025-07-24,12:42:57.000,205,11071437,113165,0,1753360976,13876.637211489993,15.982421580003574,53080.28202384001 2025-07-24,12:42:58.000,205,11071389,113325,0,1753360977,13876.536166839993,15.883733759997995,53080.27503672 2025-07-24,12:42:59.000,205,11071432,113245,0,1753360978,13876.367759089997,15.806193329997768,53080.22612688 2025-07-24,12:43:00.000,205,11071336,113485,0,1753360979,13876.273450749992,15.735702030004177,53080.1981784 2025-07-24,12:43:01.000,205,11071464,113165,0,1753360980,13876.206087649996,15.594719430002442,53080.170229920004 2025-07-24,12:43:02.000,205,11071433,113365,0,1753360981,13876.105042999996,15.55947377999837,53080.1283072 2025-07-24,12:43:03.000,205,11071380,113125,0,1753360982,13875.99726204,15.481933349998144,53080.10734584 2025-07-24,12:43:04.000,205,11071473,113285,0,1753360983,13875.84906321999,15.347999880003044,53080.10035872 2025-07-24,12:43:05.000,205,11071405,113205,0,1753360984,13875.68739177999,15.270459450002818,53080.04446176001 2025-07-24,12:43:06.000,205,11071392,113365,0,1753360985,13875.572874509999,15.136525980000442,53080.023500400006 2025-07-24,12:43:07.000,205,11071420,113165,0,1753360986,13875.444884619988,15.002592509998067,53079.93965496 2025-07-24,12:43:08.000,205,11071472,113365,0,1753360987,13875.289949489998,14.833413389998896,53079.89074512 2025-07-24,12:43:09.000,205,11071442,113285,0,1753360988,13875.182168530002,14.678332529998443,53079.785938320005 2025-07-24,12:43:10.000,205,11071363,113205,0,1753360989,13875.081123880002,14.537349930003984,53079.70908000001 2025-07-24,12:43:11.000,205,11071387,113165,0,1753360990,13874.912716129991,14.38931820000289,53079.64619592 2025-07-24,12:43:12.000,205,11071479,113405,0,1753360991,13874.77798993,14.290630380004586,53079.58331184 2025-07-24,12:43:13.000,205,11071426,113205,0,1753360992,13874.63652742,14.15669691000221,53079.47850504 2025-07-24,12:43:14.000,205,11071427,113325,0,1753360993,13874.53548277,14.008665180001117,53079.4295952 2025-07-24,12:43:15.000,205,11071415,113125,0,1753360994,13874.380547639994,13.874731709998741,53079.37369824001 2025-07-24,12:43:16.000,205,11071410,113405,0,1753360995,13874.239085129993,13.719650849998288,53079.26889144 2025-07-24,12:43:17.000,205,11071441,113165,0,1753360996,13874.097622619993,13.628012159999344,53079.15709752001 2025-07-24,12:43:18.000,205,11071445,113125,0,1753360997,13873.956160109992,13.423587390003377,53079.02434224 2025-07-24,12:43:19.000,205,11071453,113405,0,1753360998,13873.875324389992,13.317850439998438,53078.9754324 2025-07-24,12:43:20.000,205,11071430,113165,0,1753360999,13873.754070809991,13.205064360001415,53078.87761272 2025-07-24,12:43:21.000,205,11071490,113165,0,1753361000,13873.605871989996,13.06408175999968,53078.75883168 2025-07-24,12:43:22.000,205,11071395,112725,0,1753361001,13873.423991619995,12.986541329999454,53078.70992184 2025-07-24,12:43:23.000,205,11071468,113445,0,1753361002,13873.2757928,12.88785351000115,53078.55620520001 2025-07-24,12:43:24.000,205,11071473,113165,0,1753361003,13873.134330289999,12.810313080000924,53078.47235976 2025-07-24,12:43:25.000,205,11071448,113285,0,1753361004,13872.952449919998,12.66933047999919,53078.40248856 2025-07-24,12:43:26.000,205,11071455,113165,0,1753361005,13872.790778479997,12.549495270002808,53078.29768176001 2025-07-24,12:43:27.000,205,11071382,113165,0,1753361006,13872.676261209992,12.422610929999792,53078.2068492 2025-07-24,12:43:28.000,205,11071368,112965,0,1753361007,13872.568480249996,12.26048093999998,53078.10204240001 2025-07-24,12:43:29.000,205,11071416,113085,0,1753361008,13872.386599879996,12.140645730003598,53077.98326136001 2025-07-24,12:43:30.000,205,11071397,113085,0,1753361009,13872.25860999,12.041957909998018,53077.92037728 2025-07-24,12:43:31.000,205,11071438,113205,0,1753361010,13872.123883789995,11.908024440002919,53077.822557600004 2025-07-24,12:43:32.000,205,11071451,113445,0,1753361011,13871.975684969999,11.837533140002051,53077.73172504 2025-07-24,12:43:33.000,205,11071409,113085,0,1753361012,13871.766859359988,11.731796190004388,53077.59896976001 2025-07-24,12:43:34.000,205,11071385,113285,0,1753361013,13871.618660539993,11.647206630004803,53077.42429176 2025-07-24,12:43:35.000,205,11071469,113165,0,1753361014,13871.524352200002,11.541469679999864,53077.4033304 2025-07-24,12:43:36.000,205,11071417,113245,0,1753361015,13871.349208139996,11.421634470003482,53077.24961376 2025-07-24,12:43:37.000,205,11071393,112965,0,1753361016,13871.20100932,11.280651870001748,53077.221665280005 2025-07-24,12:43:38.000,205,11071451,113165,0,1753361017,13871.07301942999,11.196062310002162,53077.08891 2025-07-24,12:43:39.000,205,11071451,113165,0,1753361018,13870.99892002,11.118521880001936,53076.914232 2025-07-24,12:43:40.000,205,11071461,113165,0,1753361019,13870.884402749994,11.076227099998505,53076.837373680006 2025-07-24,12:43:41.000,205,11071417,113285,0,1753361020,13870.682313449994,10.942293630003405,53076.80243808 2025-07-24,12:43:42.000,205,11071456,113165,0,1753361021,13870.554323559998,10.864753200003179,53076.6347472 2025-07-24,12:43:43.000,205,11071444,113205,0,1753361022,13870.358970569992,10.787212770002952,53076.550901760005 2025-07-24,12:43:44.000,205,11071398,113045,0,1753361023,13870.183826510001,10.702623210003367,53076.46705632 2025-07-24,12:43:45.000,205,11071477,113125,0,1753361024,13869.995209829991,10.646230170001218,53076.32731392001 2025-07-24,12:43:46.000,205,11071372,113325,0,1753361025,13869.79312052999,10.57573887000035,53076.22949424 2025-07-24,12:43:47.000,205,11071421,113125,0,1753361026,13869.577558609999,10.491149310000765,53076.13866168001 2025-07-24,12:43:48.000,205,11071455,112845,0,1753361027,13869.442832409994,10.441805399997975,53076.01988064001 2025-07-24,12:43:49.000,205,11071415,113325,0,1753361028,13869.301369899993,10.413608880000538,53075.90808672 2025-07-24,12:43:50.000,205,11071459,113245,0,1753361029,13869.139698459992,10.364264969997748,53075.82424128001 2025-07-24,12:43:51.000,205,11071460,113285,0,1753361030,13869.052126429997,10.336068450000312,53075.71943448 2025-07-24,12:43:52.000,205,11071441,113445,0,1753361031,13868.890454989996,10.35016670999903,53075.57969208 2025-07-24,12:43:53.000,205,11071398,113245,0,1753361032,13868.748992479996,10.34311757999967,53075.48885952001 2025-07-24,12:43:54.000,205,11071400,113125,0,1753361033,13868.587321039995,10.336068450000312,53075.45392392 2025-07-24,12:43:55.000,205,11071445,113085,0,1753361034,13868.43912222,10.286724540004798,53075.258284560005 2025-07-24,12:43:56.000,205,11071457,113285,0,1753361035,13868.277450779999,10.237380630002008,53075.160464880006 2025-07-24,12:43:57.000,205,11071404,113205,0,1753361036,13868.115779339998,10.22328237000329,53075.041683840005 2025-07-24,12:43:58.000,205,11071430,113445,0,1753361037,13867.967580520002,10.195085849998577,53074.92988992 2025-07-24,12:43:59.000,205,11071431,113125,0,1753361038,13867.853063249997,10.1739384600005,53074.825083120006 2025-07-24,12:44:00.000,205,11071344,113205,0,1753361039,13867.731809669996,10.138692810003704,53074.67835360001 2025-07-24,12:44:01.000,205,11071439,113365,0,1753361040,13867.691391809996,10.138692810003704,53074.5735468 2025-07-24,12:44:02.000,205,11071390,113405,0,1753361041,13867.617292399991,10.159840200001781,53074.489701360006 2025-07-24,12:44:03.000,205,11071397,113765,0,1753361042,13867.58361085,10.103447159999632,53074.39188168001 2025-07-24,12:44:04.000,205,11071440,113365,0,1753361043,13867.49603881999,10.12459454999771,53074.3289976 2025-07-24,12:44:05.000,205,11071460,113085,0,1753361044,13867.42193941,10.11754541999835,53074.21720368 2025-07-24,12:44:06.000,205,11071413,113245,0,1753361045,13867.327631069995,10.103447159999632,53074.05649992001 2025-07-24,12:44:07.000,205,11071390,112765,0,1753361046,13867.31415844999,10.145741940003063,53073.97964160001 2025-07-24,12:44:08.000,205,11071388,113205,0,1753361047,13867.267004279995,10.068201510002837,53073.92374464 2025-07-24,12:44:09.000,205,11071368,113445,0,1753361048,13867.21311379999,10.018857600000047,53073.85387344 2025-07-24,12:44:10.000,205,11071417,113245,0,1753361049,13867.21311379999,9.983611950003251,53073.72111816001 2025-07-24,12:44:11.000,205,11071419,113405,0,1753361050,13867.19290486999,9.920169780001743,53073.63727272 2025-07-24,12:44:12.000,205,11071372,113405,0,1753361051,13867.179432249999,9.884924129997671,53073.54644016 2025-07-24,12:44:13.000,205,11071431,113445,0,1753361052,13867.13227807999,9.927218910001102,53073.44862048 2025-07-24,12:44:14.000,205,11071450,113445,0,1753361053,13867.098596529999,9.835580220002157,53073.37874928 2025-07-24,12:44:15.000,205,11071442,113165,0,1753361054,13867.098596529999,9.779187180000008,53073.3508008 2025-07-24,12:44:16.000,205,11071429,113245,0,1753361055,13867.037969739999,9.729843270004494,53073.2809296 2025-07-24,12:44:17.000,205,11071364,113485,0,1753361056,13866.970606639989,9.701646749999782,53073.1761228 2025-07-24,12:44:18.000,205,11071414,113565,0,1753361057,13866.896507229998,9.652302840004268,53073.11323872 2025-07-24,12:44:19.000,205,11071406,113205,0,1753361058,13866.802198889993,9.574762410004041,53073.00843192 2025-07-24,12:44:20.000,205,11071411,113365,0,1753361059,13866.795462579998,9.490172850004456,53072.92458648001 2025-07-24,12:44:21.000,205,11071426,113405,0,1753361060,13866.680945309992,9.454927200000384,53072.83375392001 2025-07-24,12:44:22.000,205,11071439,113165,0,1753361061,13866.640527449992,9.384435899999517,53072.73593424001 2025-07-24,12:44:23.000,205,11071424,113205,0,1753361062,13866.539482799992,9.335091990004003,53072.645101680006 2025-07-24,12:44:24.000,205,11071415,113365,0,1753361063,13866.492328629996,9.250502430004417,53072.54029488 2025-07-24,12:44:25.000,205,11071410,113165,0,1753361064,13866.398020289991,9.208207650000986,53072.4424752 2025-07-24,12:44:26.000,205,11071440,113165,0,1753361065,13866.330657189996,9.165912870004831,53072.42151384001 2025-07-24,12:44:27.000,205,11071436,113245,0,1753361066,13866.31718456999,9.165912870004831,53072.30273280001 2025-07-24,12:44:28.000,205,11071390,113525,0,1753361067,13866.25655777999,9.109519830002682,53072.25382296001 2025-07-24,12:44:29.000,205,11071462,113205,0,1753361068,13866.26329409,9.060175919999892,53072.15600328 2025-07-24,12:44:30.000,205,11071418,113285,0,1753361069,13866.209403609995,9.07427417999861,53072.03023512 2025-07-24,12:44:31.000,205,11071385,113085,0,1753361070,13866.24308516,9.010832010004378,53071.98132528 2025-07-24,12:44:32.000,205,11071432,113485,0,1753361071,13866.249821469995,8.975586360000307,53071.89747984001 2025-07-24,12:44:33.000,205,11071419,113605,0,1753361072,13866.2026673,8.876898540002003,53071.76472456 2025-07-24,12:44:34.000,205,11071454,113165,0,1753361073,13866.13530419999,8.841652889997931,53071.65991776001 2025-07-24,12:44:35.000,205,11071373,113285,0,1753361074,13866.08141372,8.735915940000268,53071.62498216 2025-07-24,12:44:36.000,205,11071434,113645,0,1753361075,13866.047732169995,8.693621160004113,53071.55511096 2025-07-24,12:44:37.000,205,11071422,113085,0,1753361076,13865.93321489999,8.637228120001964,53071.45729128 2025-07-24,12:44:38.000,205,11071415,113645,0,1753361077,13865.838906559999,8.616080730003887,53071.352484480005 2025-07-24,12:44:39.000,205,11071395,113405,0,1753361078,13865.724389289993,8.54558943000302,53071.24767768001 2025-07-24,12:44:40.000,205,11071421,113365,0,1753361079,13865.623344639993,8.49624552000023,53071.19876784 2025-07-24,12:44:41.000,205,11071396,113245,0,1753361080,13865.535772609997,8.524442039997666,53071.10094816 2025-07-24,12:44:42.000,205,11071355,113365,0,1753361081,13865.475145819997,8.468049000002793,53071.02408984 2025-07-24,12:44:43.000,205,11071366,113285,0,1753361082,13865.488618440002,8.48919639000087,53071.00312848 2025-07-24,12:44:44.000,205,11071448,113285,0,1753361083,13865.468409510002,8.468049000002793,53070.87037320001 2025-07-24,12:44:45.000,205,11071412,113445,0,1753361084,13865.441464269992,8.482147260001511,53070.82146336001 2025-07-24,12:44:46.000,205,11071416,112965,0,1753361085,13865.414519029997,8.460999870003434,53070.70268232001 2025-07-24,12:44:47.000,205,11071393,113445,0,1753361086,13865.360628549992,8.397557700001926,53070.611849760004 2025-07-24,12:44:48.000,205,11071375,113605,0,1753361087,13865.347155930001,8.348213789999136,53070.5210172 2025-07-24,12:44:49.000,205,11071408,113365,0,1753361088,13865.326947000001,8.249525970000832,53070.465120240005 2025-07-24,12:44:50.000,205,11071436,113445,0,1753361089,13865.407782720002,8.143789020003169,53070.42319752 2025-07-24,12:44:51.000,205,11071414,113245,0,1753361090,13865.401046409992,8.066248590002942,53070.3114036 2025-07-24,12:44:52.000,205,11071390,113325,0,1753361091,13865.306738070001,7.946413379999285,53070.23454528 2025-07-24,12:44:53.000,205,11071367,113125,0,1753361092,13865.306738070001,7.85477469000034,53070.15069984001 2025-07-24,12:44:54.000,205,11071368,113325,0,1753361093,13865.266320210001,7.791332519998832,53070.11576424 2025-07-24,12:44:55.000,205,11071409,113245,0,1753361094,13865.225902350001,7.671497310002451,53070.010957440005 2025-07-24,12:44:56.000,205,11071367,113485,0,1753361095,13865.20569342,7.537563840000075,53069.9969832 2025-07-24,12:44:57.000,205,11071347,113405,0,1753361096,13865.20569342,7.410679500004335,53069.93409912001 2025-07-24,12:44:58.000,205,11071425,113285,0,1753361097,13865.219166039991,7.333139070004108,53069.843266560005 2025-07-24,12:44:59.000,205,11071419,113445,0,1753361098,13865.326947000001,7.2344512499985285,53069.70352416 2025-07-24,12:45:00.000,205,11071416,113525,0,1753361099,13865.414519029997,7.199205600001733,53069.66160144 2025-07-24,12:45:01.000,205,11071430,113285,0,1753361100,13865.522299989992,7.1287143000008655,53069.58474312 2025-07-24,12:45:02.000,205,11071412,113605,0,1753361101,13865.677235119998,7.0793703899980756,53069.521859039996 2025-07-24,12:45:03.000,205,11071418,113445,0,1753361102,13865.832170249989,7.058222999999998,53069.507884800005 2025-07-24,12:45:04.000,205,11071384,113405,0,1753361103,13865.919742279999,7.015928220003843,53069.44500072 2025-07-24,12:45:05.000,205,11071376,113405,0,1753361104,13866.04099586,6.980682569999772,53069.41705224 2025-07-24,12:45:06.000,205,11071405,113285,0,1753361105,13866.168985749995,6.99478082999849,53069.389103760004 2025-07-24,12:45:07.000,205,11071366,113365,0,1753361106,13866.26329409,6.959535180001694,53069.31923256 2025-07-24,12:45:08.000,205,11071427,113405,0,1753361107,13866.28350302,6.966584310001053,53069.2982712 2025-07-24,12:45:09.000,205,11071361,113285,0,1753361108,13866.36433874,6.9736334400004125,53069.28429696001 2025-07-24,12:45:10.000,205,11071426,113405,0,1753361109,13866.38454767,7.008879090004484,53069.27032272 2025-07-24,12:45:11.000,205,11071383,113125,0,1753361110,13866.391283979996,6.9736334400004125,53069.20743864 2025-07-24,12:45:12.000,205,11071354,113365,0,1753361111,13866.34412981,6.8678964900027495,53069.186477279996 2025-07-24,12:45:13.000,205,11071438,113245,0,1753361112,13866.29697563999,6.804454320001241,53069.20743864 2025-07-24,12:45:14.000,205,11071376,113285,0,1753361113,13866.26329409,6.769208670004446,53069.20743864 2025-07-24,12:45:15.000,205,11071432,113605,0,1753361114,13866.10162265,6.663471719999507,53069.16551592001 2025-07-24,12:45:16.000,205,11071391,113485,0,1753361115,13866.06120479,6.536587380003766,53069.21442576001 2025-07-24,12:45:17.000,205,11071435,113325,0,1753361116,13866.000578,6.4519978200041805,53069.09564472001 2025-07-24,12:45:18.000,205,11071380,112925,0,1753361117,13865.97363275999,6.388555650002672,53069.10961896 2025-07-24,12:45:19.000,205,11071381,113485,0,1753361118,13865.98036907,6.247573050000938,53069.13756744 2025-07-24,12:45:20.000,205,11071428,113045,0,1753361119,13866.02078693,6.170032620000711,53069.03974776 2025-07-24,12:45:21.000,205,11071369,113205,0,1753361120,13866.09488633999,6.120688709997921,53069.053722000004 2025-07-24,12:45:22.000,205,11071409,113485,0,1753361121,13866.11509526999,6.064295670003048,53069.053722000004 2025-07-24,12:45:23.000,205,11071347,113285,0,1753361122,13866.18245837,6.036099149998336,53069.03276064 2025-07-24,12:45:24.000,205,11071406,113085,0,1753361123,13866.30371195,6.007902630000899,53069.053722000004 2025-07-24,12:45:25.000,205,11071367,113205,0,1753361124,13866.4047566,5.993804370002181,53069.06769624001 2025-07-24,12:45:26.000,205,11071428,113285,0,1753361125,13866.519273869992,6.007902630000899,53069.06769624001 2025-07-24,12:45:27.000,205,11071442,113325,0,1753361126,13866.505801250001,6.00085350000154,53069.09564472001 2025-07-24,12:45:28.000,205,11071380,113325,0,1753361127,13866.539482799992,5.9797061100034625,53069.053722000004 2025-07-24,12:45:29.000,205,11071424,113365,0,1753361128,13866.519273869992,5.965607850004744,53069.15154168 2025-07-24,12:45:30.000,205,11071383,113565,0,1753361129,13866.526010180001,5.965607850004744,53069.13058032 2025-07-24,12:45:31.000,205,11071382,113325,0,1753361130,13866.559691729992,5.902165680003236,53069.16551592001 2025-07-24,12:45:32.000,205,11071367,113325,0,1753361131,13866.600109589992,5.881018289997883,53069.15154168 2025-07-24,12:45:33.000,205,11071435,113405,0,1753361132,13866.573164349997,5.909214810002595,53069.172503040005 2025-07-24,12:45:34.000,205,11071404,113365,0,1753361133,13866.606845900002,5.852821770000446,53069.20045152 2025-07-24,12:45:35.000,205,11071400,113285,0,1753361134,13866.573164349997,5.82462525000301,53069.2284 2025-07-24,12:45:36.000,205,11071439,113085,0,1753361135,13866.559691729992,5.810526990004291,53069.31923256 2025-07-24,12:45:37.000,205,11071381,113205,0,1753361136,13866.566428040001,5.803477859997656,53069.27032272 2025-07-24,12:45:38.000,205,11071431,113205,0,1753361137,13866.539482799992,5.761183080001501,53069.27032272 2025-07-24,12:45:39.000,205,11071444,113325,0,1753361138,13866.546219110001,5.718888299998071,53069.2982712 2025-07-24,12:45:40.000,205,11071401,113485,0,1753361139,13866.526010180001,5.683642650001275,53069.32621968 2025-07-24,12:45:41.000,205,11071381,113525,0,1753361140,13866.526010180001,5.6131513500004075,53069.340193920005 2025-07-24,12:45:42.000,205,11071379,113445,0,1753361141,13866.478856009991,5.577905700003612,53069.40307800001 2025-07-24,12:45:43.000,205,11071445,113445,0,1753361142,13866.424965530001,5.514463530002104,53069.4729492 2025-07-24,12:45:44.000,205,11071386,113485,0,1753361143,13866.33739349999,5.4157757100038,53069.48692344 2025-07-24,12:45:45.000,205,11071448,113525,0,1753361144,13866.26329409,5.302989629999502,53069.49391056 2025-07-24,12:45:46.000,205,11071442,113445,0,1753361145,13866.17572205999,5.197252680001839,53069.577756000006 2025-07-24,12:45:47.000,205,11071444,113245,0,1753361146,13866.09488633999,5.112663120002253,53069.6126916 2025-07-24,12:45:48.000,205,11071355,113365,0,1753361147,13866.027523239994,5.0351226900020265,53069.626665840005 2025-07-24,12:45:49.000,205,11071384,113445,0,1753361148,13865.99384168999,4.922336609997728,53069.66160144 2025-07-24,12:45:50.000,205,11071431,113325,0,1753361149,13865.99384168999,4.90823834999901,53069.71051128 2025-07-24,12:45:51.000,205,11071400,113205,0,1753361150,13866.000578,4.901189219999651,53069.73845976001 2025-07-24,12:45:52.000,205,11071446,113645,0,1753361151,13866.02078693,4.887090960000933,53069.80134384 2025-07-24,12:45:53.000,205,11071399,113285,0,1753361152,13866.03425954999,4.915287479998369,53069.80134384 2025-07-24,12:45:54.000,205,11071471,113445,0,1753361153,13866.027523239994,4.964631390001159,53069.843266560005 2025-07-24,12:45:55.000,205,11071415,113365,0,1753361154,13866.027523239994,4.978729649999877,53069.92012488 2025-07-24,12:45:56.000,205,11071453,113205,0,1753361155,13865.987105379994,5.028073560002667,53069.941086240004 2025-07-24,12:45:57.000,205,11071358,113245,0,1753361156,13865.987105379994,5.063319209999463,53070.07384152001 2025-07-24,12:45:58.000,205,11071347,113325,0,1753361157,13865.960160139999,5.091515730004176,53070.07384152001 2025-07-24,12:45:59.000,205,11071427,113445,0,1753361158,13865.95342382999,5.105613990002894,53070.108777120004 2025-07-24,12:46:00.000,205,11071412,113605,0,1753361159,13865.966896449994,5.105613990002894,53070.15768696 2025-07-24,12:46:01.000,205,11071412,113445,0,1753361160,13866.007314309994,5.105613990002894,53070.22057104001 2025-07-24,12:46:02.000,205,11071391,113245,0,1753361161,13865.99384168999,5.063319209999463,53070.32537784 2025-07-24,12:46:03.000,205,11071442,113605,0,1753361162,13866.04099586,5.084466600004816,53070.36031344 2025-07-24,12:46:04.000,205,11071403,113125,0,1753361163,13866.04099586,5.042171820001386,53070.40922328001 2025-07-24,12:46:05.000,205,11071427,113325,0,1753361164,13866.02078693,5.042171820001386,53070.47909448 2025-07-24,12:46:06.000,205,11071410,113405,0,1753361165,13865.98036907,5.042171820001386,53070.55595280001 2025-07-24,12:46:07.000,205,11071397,113565,0,1753361166,13865.960160139999,5.049220950000745,53070.65377248001 2025-07-24,12:46:08.000,205,11071424,113285,0,1753361167,13865.89279703999,5.049220950000745,53070.6956952 2025-07-24,12:46:09.000,205,11071426,113245,0,1753361168,13865.859115489999,5.063319209999463,53070.751592160006 2025-07-24,12:46:10.000,205,11071445,113325,0,1753361169,13865.791752389989,5.042171820001386,53070.80748912 2025-07-24,12:46:11.000,205,11071447,113405,0,1753361170,13865.657026189998,5.028073560002667,53070.89133456001 2025-07-24,12:46:12.000,205,11071426,113445,0,1753361171,13865.576190469998,5.0351226900020265,53070.95421864 2025-07-24,12:46:13.000,205,11071440,113485,0,1753361172,13865.421255339992,5.063319209999463,53070.98216712 2025-07-24,12:46:14.000,205,11071388,113445,0,1753361173,13865.347155930001,5.070368339998822,53071.07299968 2025-07-24,12:46:15.000,205,11071471,113525,0,1753361174,13865.232638659996,4.9575822600018,53071.10094816 2025-07-24,12:46:16.000,205,11071424,113445,0,1753361175,13865.178748179991,4.887090960000933,53071.149858 2025-07-24,12:46:17.000,205,11071460,113325,0,1753361176,13865.091176149996,4.753157489998557,53071.2197292 2025-07-24,12:46:18.000,205,11071434,113445,0,1753361177,13864.969922569995,4.583978369999386,53071.29658752001 2025-07-24,12:46:19.000,205,11071411,113525,0,1753361178,13864.85540529999,4.534634460003872,53071.33152312 2025-07-24,12:46:20.000,205,11071467,113285,0,1753361179,13864.727415409994,4.435946639998292,53071.450304160004 2025-07-24,12:46:21.000,205,11071428,113325,0,1753361180,13864.592689209989,4.358406209998066,53071.46427840001 2025-07-24,12:46:22.000,205,11071425,113765,0,1753361181,13864.491644559988,4.266767519999121,53071.54113672001 2025-07-24,12:46:23.000,205,11071401,113245,0,1753361182,13864.457963009998,4.280865779997839,53071.590046560006 2025-07-24,12:46:24.000,205,11071433,113245,0,1753361183,13864.377127289998,4.252669260000403,53071.6040208 2025-07-24,12:46:25.000,205,11071397,113325,0,1753361184,13864.208719540002,4.259718389999762,53071.638956400006 2025-07-24,12:46:26.000,205,11071414,113445,0,1753361185,13864.127883820001,4.294964040003833,53071.673892 2025-07-24,12:46:27.000,205,11071356,113405,0,1753361186,13864.047048100001,4.344307949999347,53071.70882760001 2025-07-24,12:46:28.000,205,11071432,113405,0,1753361187,13863.96621238,4.442995769997651,53071.70882760001 2025-07-24,12:46:29.000,205,11071396,113365,0,1753361188,13863.88537666,4.4993888099998,53071.77869880001 2025-07-24,12:46:30.000,205,11071394,113365,0,1753361189,13863.8449588,4.598076629998104,53071.83459576 2025-07-24,12:46:31.000,205,11071427,113445,0,1753361190,13863.75738676999,4.696764450003684,53071.87651848001 2025-07-24,12:46:32.000,205,11071454,113165,0,1753361191,13863.63613318999,4.795452270001988,53071.93940256 2025-07-24,12:46:33.000,205,11071467,113085,0,1753361192,13863.568770089994,4.844796180004778,53071.953376800004 2025-07-24,12:46:34.000,205,11071388,113165,0,1753361193,13863.386889719994,4.872992700002214,53072.00927376 2025-07-24,12:46:35.000,205,11071431,113125,0,1753361194,13863.299317689998,4.950533130002441,53072.08613208001 2025-07-24,12:46:36.000,205,11071481,113285,0,1753361195,13863.137646249997,4.964631390001159,53072.11408056001 2025-07-24,12:46:37.000,205,11071462,113245,0,1753361196,13862.928820640002,4.950533130002441,53072.13504192001 2025-07-24,12:46:38.000,205,11071366,113365,0,1753361197,13862.69978609999,4.950533130002441,53072.197926 2025-07-24,12:46:39.000,205,11071440,113605,0,1753361198,13862.531378349995,4.901189219999651,53072.22587448 2025-07-24,12:46:40.000,205,11071469,113165,0,1753361199,13862.322552739999,4.8800418300015735,53072.27478432 2025-07-24,12:46:41.000,205,11071406,113565,0,1753361200,13862.133936059989,4.8236487899994245,53072.31670704 2025-07-24,12:46:42.000,205,11071425,113005,0,1753361201,13861.877956279997,4.809550530000706,53072.309719920006 2025-07-24,12:46:43.000,205,11071367,113525,0,1753361202,13861.723021149992,4.816599660000065,53072.33068128001 2025-07-24,12:46:44.000,205,11071436,113405,0,1753361203,13861.52766816,4.802501400001347,53072.33068128001 2025-07-24,12:46:45.000,205,11071401,113165,0,1753361204,13861.39967826999,4.837747049998143,53072.38657824 2025-07-24,12:46:46.000,205,11071401,113405,0,1753361205,13861.251479449995,4.837747049998143,53072.358629760005 2025-07-24,12:46:47.000,205,11071405,113365,0,1753361206,13861.110016939994,4.830697919998784,53072.37959112001 2025-07-24,12:46:48.000,205,11071454,113325,0,1753361207,13861.042653839999,4.887090960000933,53072.36561688 2025-07-24,12:46:49.000,205,11071441,113445,0,1753361208,13860.901191329998,4.90823834999901,53072.358629760005 2025-07-24,12:46:50.000,205,11071446,113605,0,1753361209,13860.820355609998,4.915287479998369,53072.33068128001 2025-07-24,12:46:51.000,205,11071481,113485,0,1753361210,13860.699102029997,4.943484000003082,53072.372604 2025-07-24,12:46:52.000,205,11071397,113325,0,1753361211,13860.598057379997,4.964631390001159,53072.38657824 2025-07-24,12:46:53.000,205,11071455,113445,0,1753361212,13860.463331179992,4.9293857400043635,53072.358629760005 2025-07-24,12:46:54.000,205,11071439,113565,0,1753361213,13860.301659739991,4.943484000003082,53072.41452672 2025-07-24,12:46:55.000,205,11071419,113325,0,1753361214,13860.12651568,4.971680520000518,53072.358629760005 2025-07-24,12:46:56.000,205,11071391,113405,0,1753361215,13860.02547103,4.999877039997955,53072.40055248001 2025-07-24,12:46:57.000,205,11071455,113325,0,1753361216,13859.93789899999,5.00692617000459,53072.39356536 2025-07-24,12:46:58.000,205,11071390,113525,0,1753361217,13859.809909109994,5.013975300003949,53072.372604 2025-07-24,12:46:59.000,205,11071423,113445,0,1753361218,13859.695391839989,5.042171820001386,53072.33068128001 2025-07-24,12:47:00.000,205,11071407,113325,0,1753361219,13859.540456709998,5.028073560002667,53072.34465552 2025-07-24,12:47:01.000,205,11071410,113325,0,1753361220,13859.432675750002,5.126761380000971,53072.28177144001 2025-07-24,12:47:02.000,205,11071417,113325,0,1753361221,13859.311422170002,5.218400069999916,53072.32369416 2025-07-24,12:47:03.000,205,11071414,113445,0,1753361222,13859.271004310001,5.260694850003347,53072.29574568 2025-07-24,12:47:04.000,205,11071410,113125,0,1753361223,13859.230586450001,5.380530059999728,53072.28177144001 2025-07-24,12:47:05.000,205,11071411,113125,0,1753361224,13859.176695969996,5.458070489999955,53072.25382296001 2025-07-24,12:47:06.000,205,11071410,113245,0,1753361225,13859.08912394,5.5567583099982585,53072.21888736 2025-07-24,12:47:07.000,205,11071394,113565,0,1753361226,13859.102596559991,5.627249609999126,53072.197926 2025-07-24,12:47:08.000,205,11071435,113245,0,1753361227,13859.149750730001,5.732986560004065,53072.22587448 2025-07-24,12:47:09.000,205,11071408,113485,0,1753361228,13859.1295418,5.810526990004291,53072.260810080006 2025-07-24,12:47:10.000,205,11071346,113485,0,1753361229,13859.196904899996,5.852821770000446,53072.21190024001 2025-07-24,12:47:11.000,205,11071413,113645,0,1753361230,13859.237322759996,5.902165680003236,53072.22587448 2025-07-24,12:47:12.000,205,11071451,113365,0,1753361231,13859.169959660001,5.965607850004744,53072.17696464 2025-07-24,12:47:13.000,205,11071451,113485,0,1753361232,13859.136278109996,5.986755240002822,53072.22587448 2025-07-24,12:47:14.000,205,11071452,113285,0,1753361233,13859.10933287,6.007902630000899,53072.239848720004 2025-07-24,12:47:15.000,205,11071425,113285,0,1753361234,13859.055442389996,5.958558719998109,53072.197926 2025-07-24,12:47:16.000,205,11071456,113605,0,1753361235,13858.974606669995,5.9797061100034625,53072.190938880005 2025-07-24,12:47:17.000,205,11071408,113645,0,1753361236,13858.954397739995,6.00085350000154,53072.21190024001 2025-07-24,12:47:18.000,205,11071458,113405,0,1753361237,13858.86682571,5.958558719998109,53072.21888736 2025-07-24,12:47:19.000,205,11071413,113165,0,1753361238,13858.752308439995,5.909214810002595,53072.197926 2025-07-24,12:47:20.000,205,11071448,113405,0,1753361239,13858.664736409999,5.895116550003877,53072.260810080006 2025-07-24,12:47:21.000,205,11071409,113485,0,1753361240,13858.590636999994,5.909214810002595,53072.23286160001 2025-07-24,12:47:22.000,205,11071475,113725,0,1753361241,13858.496328659989,5.902165680003236,53072.190938880005 2025-07-24,12:47:23.000,205,11071460,113245,0,1753361242,13858.381811389998,5.8739691599985235,53072.14901616 2025-07-24,12:47:24.000,205,11071467,113485,0,1753361243,13858.300975669998,5.895116550003877,53072.197926 2025-07-24,12:47:25.000,205,11071490,113245,0,1753361244,13858.186458399992,5.9233130700013135,53072.16997752 2025-07-24,12:47:26.000,205,11071454,113405,0,1753361245,13858.038259579997,5.9797061100034625,53072.142029040006 2025-07-24,12:47:27.000,205,11071445,113285,0,1753361246,13857.943951239991,6.043148279997695,53072.142029040006 2025-07-24,12:47:28.000,205,11071412,113405,0,1753361247,13857.82943397,6.113639579998562,53072.093119200006 2025-07-24,12:47:29.000,205,11071430,113205,0,1753361248,13857.735125629995,6.205278270004783,53072.05119648 2025-07-24,12:47:30.000,205,11071382,113085,0,1753361249,13857.62060835999,6.261671309999656,53072.07914496 2025-07-24,12:47:31.000,205,11071442,113285,0,1753361250,13857.54650895,6.3956047800020315,53072.03722224 2025-07-24,12:47:32.000,205,11071492,113245,0,1753361251,13857.465673229999,6.571833030000562,53072.03722224 2025-07-24,12:47:33.000,205,11071419,113485,0,1753361252,13857.384837509999,6.698717370003578,53071.99529952001 2025-07-24,12:47:34.000,205,11071448,113445,0,1753361253,13857.223166069998,6.776257800003805,53071.9883124 2025-07-24,12:47:35.000,205,11071446,113605,0,1753361254,13857.081703559998,6.832650839998678,53071.974338160006 2025-07-24,12:47:36.000,205,11071407,113325,0,1753361255,13856.893086880002,6.931338660004258,53071.8835056 2025-07-24,12:47:37.000,205,11071422,113365,0,1753361256,13856.765096989991,7.001829959997849,53071.86254424 2025-07-24,12:47:38.000,205,11071481,113165,0,1753361257,13856.61016186,7.0793703899980756,53071.86254424 2025-07-24,12:47:39.000,205,11071433,113365,0,1753361258,13856.536062449995,7.206254730001092,53071.84857000001 2025-07-24,12:47:40.000,205,11071400,113245,0,1753361259,13856.50238089999,7.276746030001959,53071.806647280006 2025-07-24,12:47:41.000,205,11071437,113485,0,1753361260,13856.475435659995,7.3895321099989815,53071.82760864001 2025-07-24,12:47:42.000,205,11071498,113205,0,1753361261,13856.44175410999,7.523465580001357,53071.77171168 2025-07-24,12:47:43.000,205,11071429,113445,0,1753361262,13856.394599939995,7.650349920004373,53071.7437632 2025-07-24,12:47:44.000,205,11071433,113285,0,1753361263,13856.354182079995,7.777234260000114,53071.72978896001 2025-07-24,12:47:45.000,205,11071443,113445,0,1753361264,13856.30702791,7.90411860000313,53071.72280184 2025-07-24,12:47:46.000,205,11071439,113485,0,1753361265,13856.273346359994,8.066248590002942,53071.70882760001 2025-07-24,12:47:47.000,205,11071443,113165,0,1753361266,13856.232928499994,8.164936410001246,53071.65991776001 2025-07-24,12:47:48.000,205,11071419,113525,0,1753361267,13856.19924694999,8.3200172700017,53071.64594352 2025-07-24,12:47:49.000,205,11071433,113445,0,1753361268,13856.145356469999,8.383459440003207,53071.617995040004 2025-07-24,12:47:50.000,205,11071407,113445,0,1753361269,13856.111674919994,8.432803349998721,53071.590046560006 2025-07-24,12:47:51.000,205,11071409,113605,0,1753361270,13856.104938609998,8.49624552000023,53071.54113672001 2025-07-24,12:47:52.000,205,11071442,113365,0,1753361271,13856.071257059994,8.566736820001097,53071.50620112 2025-07-24,12:47:53.000,205,11071474,113325,0,1753361272,13856.030839199993,8.601982469997893,53071.48523976 2025-07-24,12:47:54.000,205,11071452,113525,0,1753361273,13856.003893959998,8.686572030004754,53071.49222688001 2025-07-24,12:47:55.000,205,11071452,113245,0,1753361274,13855.970212409993,8.700670290003472,53071.44331704001 2025-07-24,12:47:56.000,205,11071488,113445,0,1753361275,13855.956739789988,8.651326380000683,53071.471265520006 2025-07-24,12:47:57.000,205,11071415,113725,0,1753361276,13855.950003479993,8.637228120001964,53071.401394320004 2025-07-24,12:47:58.000,205,11071460,113325,0,1753361277,13855.875904070002,8.742965069999627,53071.34549736001 2025-07-24,12:47:59.000,205,11071451,113445,0,1753361278,13855.822013589997,8.686572030004754,53071.38742008 2025-07-24,12:48:00.000,205,11071404,113285,0,1753361279,13855.795068350002,8.707719420002832,53071.352484480005 2025-07-24,12:48:01.000,205,11071450,113645,0,1753361280,13855.774859420002,8.707719420002832,53071.36645872 2025-07-24,12:48:02.000,205,11071403,113445,0,1753361281,13855.761386799997,8.764112459997705,53071.24069056 2025-07-24,12:48:03.000,205,11071483,113325,0,1753361282,13855.754650490002,8.841652889997931,53071.184793600005 2025-07-24,12:48:04.000,205,11071433,113445,0,1753361283,13855.761386799997,8.94738984000287,53071.16383224 2025-07-24,12:48:05.000,205,11071439,113365,0,1753361284,13855.781595729997,9.024930270003097,53071.15684512001 2025-07-24,12:48:06.000,205,11071430,113245,0,1753361285,13855.835486210002,9.13066722000076,53071.12889664001 2025-07-24,12:48:07.000,205,11071444,113485,0,1753361286,13855.889376689993,9.17296200000419,53071.05902544001 2025-07-24,12:48:08.000,205,11071436,113605,0,1753361287,13855.909585619993,9.328042860004643,53071.03107696 2025-07-24,12:48:09.000,205,11071439,113365,0,1753361288,13855.896113000003,9.440828940001666,53070.98915424001 2025-07-24,12:48:10.000,205,11071334,113445,0,1753361289,13855.956739789988,9.574762410004041,53070.98915424001 2025-07-24,12:48:11.000,205,11071372,113285,0,1753361290,13855.950003479993,9.7157450099985,53070.93325728 2025-07-24,12:48:12.000,205,11071416,113765,0,1753361291,13855.976948719988,9.835580220002157,53070.898321680004 2025-07-24,12:48:13.000,205,11071403,113005,0,1753361292,13856.057784439989,10.004759340001328,53070.9053088 2025-07-24,12:48:14.000,205,11071398,113325,0,1753361293,13856.172301709994,10.1739384600005,53070.87037320001 2025-07-24,12:48:15.000,205,11071440,113445,0,1753361294,13856.232928499994,10.251478890000726,53070.80748912 2025-07-24,12:48:16.000,205,11071407,113445,0,1753361295,13856.32050052999,10.35721583999839,53070.75857928 2025-07-24,12:48:17.000,205,11071424,113485,0,1753361296,13856.394599939995,10.462952790003328,53070.77255352001 2025-07-24,12:48:18.000,205,11071484,113605,0,1753361297,13856.48890828,10.57573887000035,53070.75857928 2025-07-24,12:48:19.000,205,11071449,113365,0,1753361298,13856.616898169996,10.667377559999295,53070.71665656 2025-07-24,12:48:20.000,205,11071453,113245,0,1753361299,13856.684261269991,10.737868860000162,53070.6607596 2025-07-24,12:48:21.000,205,11071458,113445,0,1753361300,13856.744888059991,10.822458419999748,53070.67473384001 2025-07-24,12:48:22.000,205,11071461,113285,0,1753361301,13856.845932709992,10.843605809997825,53070.60486264001 2025-07-24,12:48:23.000,205,11071412,113445,0,1753361302,13856.920032119997,10.921146239998052,53070.60486264001 2025-07-24,12:48:24.000,205,11071401,113445,0,1753361303,13856.960449979997,10.956391890002124,53070.61883688 2025-07-24,12:48:25.000,205,11071396,113445,0,1753361304,13857.021076769997,11.03393232000235,53070.56992704 2025-07-24,12:48:26.000,205,11071360,113445,0,1753361305,13857.014340460002,11.083276229997864,53070.53499144001 2025-07-24,12:48:27.000,205,11071453,113165,0,1753361306,13857.048022009993,11.132620140000654,53070.56992704 2025-07-24,12:48:28.000,205,11071426,113485,0,1753361307,13857.054758320002,11.167865790004726,53070.54197856 2025-07-24,12:48:29.000,205,11071427,113405,0,1753361308,13857.088439869993,11.174914920004085,53070.52800432 2025-07-24,12:48:30.000,205,11071461,113405,0,1753361309,13857.061494629997,11.189013180002803,53070.54197856 2025-07-24,12:48:31.000,205,11071473,113325,0,1753361310,13857.101912489998,11.294750130000466,53070.48608160001 2025-07-24,12:48:32.000,205,11071430,113325,0,1753361311,13857.068230939993,11.344094040003256,53070.50005584 2025-07-24,12:48:33.000,205,11071492,113765,0,1753361312,13857.142330349998,11.365241430001333,53070.47210736 2025-07-24,12:48:34.000,205,11071405,113645,0,1753361313,13857.135594040003,11.400487079998129,53070.416210400006 2025-07-24,12:48:35.000,205,11071513,113365,0,1753361314,13857.196220829988,11.38638881999941,53070.43018464 2025-07-24,12:48:36.000,205,11071483,113445,0,1753361315,13857.196220829988,11.365241430001333,53070.42319752 2025-07-24,12:48:37.000,205,11071450,113485,0,1753361316,13857.229902379993,11.400487079998129,53070.36730056001 2025-07-24,12:48:38.000,205,11071423,113445,0,1753361317,13857.277056549989,11.39343794999877,53070.3812748 2025-07-24,12:48:39.000,205,11071434,113525,0,1753361318,13857.337683339989,11.478027509998356,53070.36031344 2025-07-24,12:48:40.000,205,11071403,113125,0,1753361319,13857.330947029994,11.520322290001786,53070.32537784 2025-07-24,12:48:41.000,205,11071406,113405,0,1753361320,13857.391573819994,11.506224030003068,53070.276468000004 2025-07-24,12:48:42.000,205,11071411,113365,0,1753361321,13857.364628579999,11.555567939998582,53070.26249376 2025-07-24,12:48:43.000,205,11071519,113245,0,1753361322,13857.337683339989,11.590813590002654,53070.248519520006 2025-07-24,12:48:44.000,205,11071415,113405,0,1753361323,13857.337683339989,11.534420550000505,53070.24153240001 2025-07-24,12:48:45.000,205,11071427,113605,0,1753361324,13857.297265479989,11.541469679999864,53070.19262256 2025-07-24,12:48:46.000,205,11071432,113365,0,1753361325,13857.310738099994,11.541469679999864,53070.178648320005 2025-07-24,12:48:47.000,205,11071416,113405,0,1753361326,13857.317474409989,11.541469679999864,53070.1367256 2025-07-24,12:48:48.000,205,11071445,113485,0,1753361327,13857.297265479989,11.520322290001786,53070.108777120004 2025-07-24,12:48:49.000,205,11071374,113725,0,1753361328,13857.344419649999,11.527371420001145,53070.15768696 2025-07-24,12:48:50.000,205,11071477,113445,0,1753361329,13857.425255369999,11.520322290001786,53070.108777120004 2025-07-24,12:48:51.000,205,11071449,113445,0,1753361330,13857.50609109,11.633108369998808,53070.08781576 2025-07-24,12:48:52.000,205,11071486,113405,0,1753361331,13857.553245259995,11.640157499998168,53070.059867280004 2025-07-24,12:48:53.000,205,11071414,113445,0,1753361332,13857.66776253,11.738845320003747,53070.04589304 2025-07-24,12:48:54.000,205,11071446,113365,0,1753361333,13857.795752419996,11.84458227000141,53069.93409912001 2025-07-24,12:48:55.000,205,11071388,113525,0,1753361334,13857.836170279996,11.84458227000141,53069.913137760006 2025-07-24,12:48:56.000,205,11071501,113485,0,1753361335,13857.957423859996,11.964417479997792,53069.92012488 2025-07-24,12:48:57.000,205,11071412,113445,0,1753361336,13858.018050649996,12.056056170004013,53069.95506048001 2025-07-24,12:48:58.000,205,11071457,113485,0,1753361337,13858.092150060002,12.07720356000209,53069.941086240004 2025-07-24,12:48:59.000,205,11071432,113405,0,1753361338,13858.139304229997,12.0278596499993,53069.95506048001 2025-07-24,12:49:00.000,205,11071426,113405,0,1753361339,13858.213403640002,12.006712260001223,53069.89916352 2025-07-24,12:49:01.000,205,11071392,113405,0,1753361340,13858.240348879997,11.872778789998847,53069.93409912001 2025-07-24,12:49:02.000,205,11071486,113445,0,1753361341,13858.247085189993,11.809336620004615,53069.941086240004 2025-07-24,12:49:03.000,205,11071408,113485,0,1753361342,13858.186458399992,11.640157499998168,53069.89916352 2025-07-24,12:49:04.000,205,11071463,113685,0,1753361343,13858.226876259992,11.470978379998996,53069.913137760006 2025-07-24,12:49:05.000,205,11071398,113445,0,1753361344,13858.233612570002,11.26655361000303,53069.93409912001 2025-07-24,12:49:06.000,205,11071378,113565,0,1753361345,13858.294239360002,11.076227099998505,53069.927112 2025-07-24,12:49:07.000,205,11071377,113685,0,1753361346,13858.321184599998,10.921146239998052,53069.92012488 2025-07-24,12:49:08.000,205,11071418,113445,0,1753361347,13858.368338769993,10.766065380004875,53069.87121504 2025-07-24,12:49:09.000,205,11071427,113405,0,1753361348,13858.381811389998,10.639181040001858,53069.857240799996 2025-07-24,12:49:10.000,205,11071438,113525,0,1753361349,13858.388547699993,10.568689740000991,53069.81531808001 2025-07-24,12:49:11.000,205,11071445,113085,0,1753361350,13858.422229249998,10.462952790003328,53069.81531808001 2025-07-24,12:49:12.000,205,11071424,113365,0,1753361351,13858.354866149988,10.406559750001179,53069.77339536 2025-07-24,12:49:13.000,205,11071404,113765,0,1753361352,13858.300975669998,10.258528020000085,53069.78038248 2025-07-24,12:49:14.000,205,11071449,113405,0,1753361353,13858.233612570002,10.209184110004571,53069.745446880006 2025-07-24,12:49:15.000,205,11071409,113205,0,1753361354,13858.119095299997,10.145741940003063,53069.75942112 2025-07-24,12:49:16.000,205,11071436,113405,0,1753361355,13858.031523270001,10.054103250004118,53069.71749840001 2025-07-24,12:49:17.000,205,11071401,113445,0,1753361356,13857.970896480001,9.983611950003251,53069.71749840001 2025-07-24,12:49:18.000,205,11071438,113765,0,1753361357,13857.80922504,9.906071520003024,53069.73147264 2025-07-24,12:49:19.000,205,11071401,113565,0,1753361358,13857.70144407999,9.856727610000235,53069.69653704001 2025-07-24,12:49:20.000,205,11071449,113605,0,1753361359,13857.654289909995,9.821481960003439,53069.66160144 2025-07-24,12:49:21.000,205,11071397,113525,0,1753361360,13857.56671788,9.793285439998726,53069.6126916 2025-07-24,12:49:22.000,205,11071450,113085,0,1753361361,13857.49935477999,9.750990660002572,53069.59173024 2025-07-24,12:49:23.000,205,11071402,113605,0,1753361362,13857.492618469994,9.638204579998273,53069.57076888001 2025-07-24,12:49:24.000,205,11071443,113365,0,1753361363,13857.425255369999,9.504271110003174,53069.54980752001 2025-07-24,12:49:25.000,205,11071409,113405,0,1753361364,13857.411782749994,9.31394459999865,53069.556794640004 2025-07-24,12:49:26.000,205,11071468,113205,0,1753361365,13857.431991679994,9.215256780000345,53069.53583328 2025-07-24,12:49:27.000,205,11071453,113445,0,1753361366,13857.425255369999,9.046077660001174,53069.45198784001 2025-07-24,12:49:28.000,205,11071442,113405,0,1753361367,13857.384837509999,8.968537230000948,53069.43102648001 2025-07-24,12:49:29.000,205,11071405,113525,0,1753361368,13857.405046439999,8.855751150003925,53069.46596208 2025-07-24,12:49:30.000,205,11071421,113605,0,1753361369,13857.45893691999,8.799358110001776,53069.458974960005 2025-07-24,12:49:31.000,205,11071402,113405,0,1753361370,13857.55998156999,8.735915940000268,53069.46596208 2025-07-24,12:49:32.000,205,11071457,113525,0,1753361371,13857.54650895,8.67247376999876,53069.42403936 2025-07-24,12:49:33.000,205,11071393,113485,0,1753361372,13857.60039942999,8.637228120001964,53069.45198784001 2025-07-24,12:49:34.000,205,11071467,113405,0,1753361373,13857.68123514999,8.6654246399994,53069.42403936 2025-07-24,12:49:35.000,205,11071461,113485,0,1753361374,13857.775543489995,8.658375510000042,53069.46596208 2025-07-24,12:49:36.000,205,11071500,113605,0,1753361375,13857.84290658999,8.686572030004754,53069.49391056 2025-07-24,12:49:37.000,205,11071411,113485,0,1753361376,13857.917005999996,8.707719420002832,53069.54980752001 2025-07-24,12:49:38.000,205,11071456,113765,0,1753361377,13857.957423859996,8.72181768000155,53069.6126916 2025-07-24,12:49:39.000,205,11071422,113765,0,1753361378,13858.044995889992,8.700670290003472,53069.64064008 2025-07-24,12:49:40.000,205,11071469,113565,0,1753361379,13858.125831609992,8.707719420002832,53069.66160144 2025-07-24,12:49:41.000,205,11071398,113525,0,1753361380,13858.213403640002,8.72181768000155,53069.689549919996 2025-07-24,12:49:42.000,205,11071476,113565,0,1753361381,13858.274030430002,8.77116159000434,53069.78736960001 2025-07-24,12:49:43.000,205,11071419,113485,0,1753361382,13858.348129839993,8.686572030004754,53069.77339536 2025-07-24,12:49:44.000,205,11071475,113405,0,1753361383,13858.381811389998,8.679522899998119,53069.82929232 2025-07-24,12:49:45.000,205,11071438,113765,0,1753361384,13858.503064969998,8.580835079999815,53069.913137760006 2025-07-24,12:49:46.000,205,11071501,113725,0,1753361385,13858.523273899998,8.559687690001738,53069.98999608 2025-07-24,12:49:47.000,205,11071401,113405,0,1753361386,13858.61758223999,8.418705090000003,53069.98300896001 2025-07-24,12:49:48.000,205,11071456,113325,0,1753361387,13858.664736409999,8.341164659999777,53070.080828640006 2025-07-24,12:49:49.000,205,11071440,113405,0,1753361388,13858.711890579994,8.291820750004263,53070.1367256 2025-07-24,12:49:50.000,205,11071454,113725,0,1753361389,13858.752308439995,8.207231190004677,53070.22057104001 2025-07-24,12:49:51.000,205,11071393,113485,0,1753361390,13858.792726299995,8.221329450003395,53070.42319752 2025-07-24,12:49:52.000,205,11071427,113685,0,1753361391,13858.671472719994,8.171985540000605,53070.3812748 2025-07-24,12:49:53.000,205,11071470,113405,0,1753361392,13858.7253632,8.193132929998683,53070.57691416001 2025-07-24,12:49:54.000,205,11071466,113445,0,1753361393,13858.68494534,8.186083799999324,53070.611849760004 2025-07-24,12:49:55.000,205,11071437,113485,0,1753361394,13858.590636999994,8.221329450003395,53070.730630800004 2025-07-24,12:49:56.000,205,11071444,113405,0,1753361395,13858.489592349993,8.31296814000234,53070.82845048 2025-07-24,12:49:57.000,205,11071366,113605,0,1753361396,13858.435701869988,8.305919010002981,53070.88434744 2025-07-24,12:49:58.000,205,11071477,113805,0,1753361397,13858.361602459998,8.362312049997854,53070.98216712 2025-07-24,12:49:59.000,205,11071388,113405,0,1753361398,13858.300975669998,8.383459440003207,53071.03806408001 2025-07-24,12:50:00.000,205,11071482,113485,0,1753361399,13858.220139949997,8.425754219999362,53071.12190952 2025-07-24,12:50:01.000,205,11071423,113485,0,1753361400,13858.112358990002,8.468049000002793,53071.19178072 2025-07-24,12:50:02.000,205,11071467,113405,0,1753361401,13858.004578029992,8.468049000002793,53071.2896004 2025-07-24,12:50:03.000,205,11071419,113605,0,1753361402,13857.896797069996,8.432803349998721,53071.34549736001 2025-07-24,12:50:04.000,205,11071446,113485,0,1753361403,13857.775543489995,8.376410310003848,53071.45729128 2025-07-24,12:50:05.000,205,11071433,113605,0,1753361404,13857.694707769995,8.26362422999955,53071.58305944001 2025-07-24,12:50:06.000,205,11071487,113405,0,1753361405,13857.53977263999,8.207231190004677,53071.65991776001 2025-07-24,12:50:07.000,205,11071424,113485,0,1753361406,13857.41851905999,8.101494239999738,53071.72978896001 2025-07-24,12:50:08.000,205,11071502,113405,0,1753361407,13857.324210719999,8.03805206999823,53071.79966016001 2025-07-24,12:50:09.000,205,11071427,113605,0,1753361408,13857.270320239993,7.9675607700046385,53071.8835056 2025-07-24,12:50:10.000,205,11071497,113445,0,1753361409,13857.216429759988,7.897069470003771,53071.93940256 2025-07-24,12:50:11.000,205,11071471,113565,0,1753361410,13857.209693449993,7.8618238199996995,53071.98132528 2025-07-24,12:50:12.000,205,11071409,113605,0,1753361411,13857.182748209998,7.882971209997777,53072.1280548 2025-07-24,12:50:13.000,205,11071440,113405,0,1753361412,13857.236638689988,7.875922079998418,53072.239848720004 2025-07-24,12:50:14.000,205,11071417,113605,0,1753361413,13857.216429759988,7.833627300002263,53072.28177144001 2025-07-24,12:50:15.000,205,11071477,113605,0,1753361414,13857.209693449993,7.875922079998418,53072.37959112001 2025-07-24,12:50:16.000,205,11071403,112925,0,1753361415,13857.155802969988,7.875922079998418,53072.477410800006 2025-07-24,12:50:17.000,205,11071442,113365,0,1753361416,13857.034549390002,7.875922079998418,53072.60317896 2025-07-24,12:50:18.000,205,11071451,113485,0,1753361417,13856.899823189997,7.953462509998644,53072.66606304001 2025-07-24,12:50:19.000,205,11071429,113405,0,1753361418,13856.792042230001,7.995757290002075,53072.72894712 2025-07-24,12:50:20.000,205,11071379,113605,0,1753361419,13856.751624370001,8.03805206999823,53072.75689560001 2025-07-24,12:50:21.000,205,11071485,113485,0,1753361420,13856.724679129991,8.073297720002302,53072.861702400005 2025-07-24,12:50:22.000,205,11071407,113485,0,1753361421,13856.684261269991,8.150838150002528,53073.00843192 2025-07-24,12:50:23.000,205,11071436,113285,0,1753361422,13856.58995293,8.27067335999891,53073.06432888 2025-07-24,12:50:24.000,205,11071425,113485,0,1753361423,13856.44849042,8.327066400001058,53073.1062516 2025-07-24,12:50:25.000,205,11071464,113245,0,1753361424,13856.3676547,8.475098130002152,53073.22503264 2025-07-24,12:50:26.000,205,11071430,113445,0,1753361425,13856.212719569994,8.566736820001097,53073.2809296 2025-07-24,12:50:27.000,205,11071431,113405,0,1753361426,13856.172301709994,8.623129860003246,53073.32285232 2025-07-24,12:50:28.000,205,11071437,113445,0,1753361427,13856.098202299989,8.77116159000434,53073.364775040005 2025-07-24,12:50:29.000,205,11071492,113605,0,1753361428,13856.030839199993,8.90509505999944,53073.51849168 2025-07-24,12:50:30.000,205,11071500,113605,0,1753361429,13855.997157649988,8.940340710003511,53073.5604144 2025-07-24,12:50:31.000,205,11071388,113565,0,1753361430,13855.923058239998,9.039028530001815,53073.651246960006 2025-07-24,12:50:32.000,205,11071438,113645,0,1753361431,13855.889376689993,9.046077660001174,53073.700156800005 2025-07-24,12:50:33.000,205,11071406,113485,0,1753361432,13855.768123109992,9.165912870004831,53073.81195072001 2025-07-24,12:50:34.000,205,11071424,113805,0,1753361433,13855.714232630002,9.278698950001854,53073.86086056001 2025-07-24,12:50:35.000,205,11071418,113685,0,1753361434,13855.599715359996,9.377386770000157,53073.937718880006 2025-07-24,12:50:36.000,205,11071428,113645,0,1753361435,13855.539088569996,9.398534159998235,53073.944706 2025-07-24,12:50:37.000,205,11071434,113405,0,1753361436,13855.37068082,9.476074589998461,53074.00060296 2025-07-24,12:50:38.000,205,11071440,113405,0,1753361437,13855.336999269995,9.546565889999329,53074.12637112001 2025-07-24,12:50:39.000,205,11071466,113565,0,1753361438,13855.20227306999,9.659351970003627,53074.1892552 2025-07-24,12:50:40.000,205,11071404,113405,0,1753361439,13855.08101948999,9.76508892000129,53074.23117792 2025-07-24,12:50:41.000,205,11071462,113525,0,1753361440,13854.953029599994,9.934268040000461,53074.22419080001 2025-07-24,12:50:42.000,205,11071388,113685,0,1753361441,13854.818303399989,10.103447159999632,53074.38489456 2025-07-24,12:50:43.000,205,11071468,113565,0,1753361442,13854.710522439993,10.244429760001367,53074.39188168001 2025-07-24,12:50:44.000,205,11071377,113405,0,1753361443,13854.508433139992,10.420658009999897,53074.40585592 2025-07-24,12:50:45.000,205,11071457,113605,0,1753361444,13854.393915870001,10.589837129999069,53074.47572712 2025-07-24,12:50:46.000,205,11071413,113405,0,1753361445,13854.265925979991,10.75196711999888,53074.489701360006 2025-07-24,12:50:47.000,205,11071469,113525,0,1753361446,13854.16488132999,10.85770407000382,53074.55957256001 2025-07-24,12:50:48.000,205,11071397,113205,0,1753361447,13854.117727159995,11.090325360004499,53074.56655968 2025-07-24,12:50:49.000,205,11071359,113445,0,1753361448,13854.08404560999,11.21016057000088,53074.587521040005 2025-07-24,12:50:50.000,205,11071364,113365,0,1753361449,13854.077309299995,11.351143170002615,53074.636430880004 2025-07-24,12:50:51.000,205,11071476,113525,0,1753361450,13854.07057299,11.527371420001145,53074.67835360001 2025-07-24,12:50:52.000,205,11071492,113445,0,1753361451,13854.05036406,11.640157499998168,53074.72726344001 2025-07-24,12:50:53.000,205,11071385,113085,0,1753361452,13854.036891439995,11.774090970000543,53074.67136648 2025-07-24,12:50:54.000,205,11071432,113445,0,1753361453,13854.02341881999,11.858680530000129,53074.76219904 2025-07-24,12:50:55.000,205,11071512,113725,0,1753361454,13853.96279202999,12.03490877999866,53074.7831604 2025-07-24,12:50:56.000,205,11071474,113445,0,1753361455,13853.94931941,12.168842250001035,53074.7831604 2025-07-24,12:50:57.000,205,11071410,113525,0,1753361456,13853.96279202999,12.288677460004692,53074.81809600001 2025-07-24,12:50:58.000,205,11071454,113485,0,1753361457,13853.92237416999,12.415561800000432,53074.873992960005 2025-07-24,12:50:59.000,205,11071437,113765,0,1753361458,13853.915637859995,12.570642660000885,53074.8879672 2025-07-24,12:51:00.000,205,11071375,113525,0,1753361459,13853.875219999994,12.690477870004543,53074.90194144 2025-07-24,12:51:01.000,205,11071433,113565,0,1753361460,13853.90890155,12.782116560003487,53074.873992960005 2025-07-24,12:51:02.000,205,11071409,113445,0,1753361461,13853.92237416999,12.873755250002432,53074.91591568001 2025-07-24,12:51:03.000,205,11071442,113805,0,1753361462,13853.895428929995,13.014737850004167,53074.97879976 2025-07-24,12:51:04.000,205,11071471,113685,0,1753361463,13853.80112058999,13.134573060000548,53075.02072248 2025-07-24,12:51:05.000,205,11071383,113165,0,1753361464,13853.767439039999,13.226211749999493,53075.041683840005 2025-07-24,12:51:06.000,205,11071481,113405,0,1753361465,13853.713548559994,13.367194350001228,53075.041683840005 2025-07-24,12:51:07.000,205,11071485,113685,0,1753361466,13853.619240219989,13.444734780001454,53075.08360656001 2025-07-24,12:51:08.000,205,11071372,113245,0,1753361467,13853.518195569988,13.550471729999117,53075.111555040006 2025-07-24,12:51:09.000,205,11071447,113445,0,1753361468,13853.430623539993,13.70555258999957,53075.10456792001 2025-07-24,12:51:10.000,205,11071393,113485,0,1753361469,13853.356524130002,13.776043890000437,53075.13251640001 2025-07-24,12:51:11.000,205,11071445,113645,0,1753361470,13853.343051509997,13.867682579999382,53075.06963232 2025-07-24,12:51:12.000,205,11071468,113485,0,1753361471,13853.289161029992,13.93112475000089,53075.06963232 2025-07-24,12:51:13.000,205,11071460,113605,0,1753361472,13853.289161029992,14.121451259998139,53075.10456792001 2025-07-24,12:51:14.000,205,11071493,113405,0,1753361473,13853.221797929997,14.220139080003719,53075.111555040006 2025-07-24,12:51:15.000,205,11071397,113685,0,1753361474,13853.181380069997,14.311777770002664,53075.10456792001 2025-07-24,12:51:16.000,205,11071373,113645,0,1753361475,13853.154434830001,14.361121679998178,53075.0975808 2025-07-24,12:51:17.000,205,11071454,113565,0,1753361476,13853.114016970001,14.431612979999045,53075.041683840005 2025-07-24,12:51:18.000,205,11071451,113245,0,1753361477,13853.100544349996,14.452760370004398,53075.0975808 2025-07-24,12:51:19.000,205,11071476,113605,0,1753361478,13853.006236009991,14.466858630003117,53075.10456792001 2025-07-24,12:51:20.000,205,11071435,113445,0,1753361479,13852.88498242999,14.51620253999863,53075.04867096 2025-07-24,12:51:21.000,205,11071455,113405,0,1753361480,13852.777201469995,14.51620253999863,53075.12552928 2025-07-24,12:51:22.000,205,11071454,113685,0,1753361481,13852.615530029994,14.593742969998857,53075.05565808 2025-07-24,12:51:23.000,205,11071479,113445,0,1753361482,13852.494276449994,14.62193949000357,53075.02072248 2025-07-24,12:51:24.000,205,11071474,113485,0,1753361483,13852.399968109989,14.628988620002929,53074.992774000006 2025-07-24,12:51:25.000,205,11071456,113565,0,1753361484,13852.278714530003,14.62193949000357,53074.943864160006 2025-07-24,12:51:26.000,205,11071392,113565,0,1753361485,13852.157460950002,14.537349930003984,53074.943864160006 2025-07-24,12:51:27.000,205,11071414,113605,0,1753361486,13851.989053199992,14.480956890001835,53074.92988992 2025-07-24,12:51:28.000,205,11071444,113405,0,1753361487,13851.840854379996,14.424563849999686,53074.83905736 2025-07-24,12:51:29.000,205,11071406,113605,0,1753361488,13851.739809729996,14.361121679998178,53074.84604448001 2025-07-24,12:51:30.000,205,11071437,113525,0,1753361489,13851.62529245999,14.276532119998592,53074.74822480001 2025-07-24,12:51:31.000,205,11071431,113525,0,1753361490,13851.53098412,14.255384730000515,53074.72027632 2025-07-24,12:51:32.000,205,11071401,113485,0,1753361491,13851.50403887999,14.220139080003719,53074.68534072 2025-07-24,12:51:33.000,205,11071410,113685,0,1753361492,13851.50403887999,14.177844300000288,53074.5735468 2025-07-24,12:51:34.000,205,11071381,113765,0,1753361493,13851.537720429995,14.093254740000702,53074.5036756 2025-07-24,12:51:35.000,205,11071425,113605,0,1753361494,13851.57140198,14.093254740000702,53074.40585592 2025-07-24,12:51:36.000,205,11071417,113605,0,1753361495,13851.66571031999,14.135549520004133,53074.33598472 2025-07-24,12:51:37.000,205,11071473,113485,0,1753361496,13851.861063309996,14.16374604000157,53074.322010480006 2025-07-24,12:51:38.000,205,11071433,113805,0,1753361497,13852.029471059992,14.276532119998592,53074.26611352001 2025-07-24,12:51:39.000,205,11071459,113685,0,1753361498,13852.251769289993,14.431612979999045,53074.34995896 2025-07-24,12:51:40.000,205,11071363,113645,0,1753361499,13852.379759179988,14.636037750002288,53074.22419080001 2025-07-24,12:51:41.000,205,11071442,113645,0,1753361500,13852.58184847999,14.833413389998896,53074.19624232001 2025-07-24,12:51:42.000,205,11071374,113485,0,1753361501,13852.68289312999,15.080132939998293,53074.21021656 2025-07-24,12:51:43.000,205,11071428,113285,0,1753361502,13852.87150981,15.221115540000028,53074.14733248001 2025-07-24,12:51:44.000,205,11071435,113565,0,1753361503,13853.03318125,15.3902946599992,53074.133358240004 2025-07-24,12:51:45.000,205,11071400,113685,0,1753361504,13853.107280659991,15.545375519999652,53074.154319600006 2025-07-24,12:51:46.000,205,11071385,113365,0,1753361505,13853.248743169992,15.763898550001613,53074.16130672 2025-07-24,12:51:47.000,205,11071402,113605,0,1753361506,13853.396941990002,15.968323320004856,53074.19624232001 2025-07-24,12:51:48.000,205,11071457,113405,0,1753361507,13853.518195569988,16.144551570003387,53074.16130672 2025-07-24,12:51:49.000,205,11071448,113725,0,1753361508,13853.592294979993,16.320779820001917,53074.21021656 2025-07-24,12:51:50.000,205,11071451,113725,0,1753361509,13853.693339629994,16.405369380001503,53074.16130672 2025-07-24,12:51:51.000,205,11071429,113765,0,1753361510,13853.753966419994,16.454713290004293,53074.23117792 2025-07-24,12:51:52.000,205,11071414,113605,0,1753361511,13853.767439039999,16.539302850003878,53074.17528096001 2025-07-24,12:51:53.000,205,11071370,113485,0,1753361512,13853.794384279994,16.574548500000674,53074.2591264 2025-07-24,12:51:54.000,205,11071439,113725,0,1753361513,13853.855011069994,16.623892410003464,53074.2591264 2025-07-24,12:51:55.000,205,11071387,113725,0,1753361514,13853.92237416999,16.65913806000026,53074.21720368 2025-07-24,12:51:56.000,205,11071444,113485,0,1753361515,13854.00320988999,16.630941540002823,53074.252139280004 2025-07-24,12:51:57.000,205,11071409,113565,0,1753361516,13853.98973727,16.574548500000674,53074.1892552 2025-07-24,12:51:58.000,205,11071365,113685,0,1753361517,13854.057100369995,16.560450240001956,53074.2591264 2025-07-24,12:51:59.000,205,11071433,113605,0,1753361518,13854.14467239999,16.567499370001315,53074.23816504 2025-07-24,12:52:00.000,205,11071374,113405,0,1753361519,13854.218771809996,16.553401110002596,53074.18226808 2025-07-24,12:52:01.000,205,11071499,113525,0,1753361520,13854.299607529996,16.546351980003237,53074.17528096001 2025-07-24,12:52:02.000,205,11071377,113405,0,1753361521,13854.319816459996,16.560450240001956,53074.14034536 2025-07-24,12:52:03.000,205,11071415,113485,0,1753361522,13854.333289080001,16.518155459998525,53074.09143552 2025-07-24,12:52:04.000,205,11071371,113565,0,1753361523,13854.313080150001,16.546351980003237,53074.12637112001 2025-07-24,12:52:05.000,205,11071385,113525,0,1753361524,13854.25245336,16.574548500000674,53074.09143552 2025-07-24,12:52:06.000,205,11071432,113605,0,1753361525,13854.23224443,16.581597630000033,53074.07746128001 2025-07-24,12:52:07.000,205,11071434,113565,0,1753361526,13854.225508119991,16.60274501999811,53074.084448400004 2025-07-24,12:52:08.000,205,11071435,113485,0,1753361527,13854.2120355,16.60274501999811,53074.00060296 2025-07-24,12:52:09.000,205,11071475,113765,0,1753361528,13854.13119978,16.574548500000674,53074.00060296 2025-07-24,12:52:10.000,205,11071439,113645,0,1753361529,13853.996473579995,16.489958940001088,53073.93073176001 2025-07-24,12:52:11.000,205,11071419,113565,0,1753361530,13853.875219999994,16.398320250002143,53073.88182192 2025-07-24,12:52:12.000,205,11071424,113565,0,1753361531,13853.753966419994,16.278485039998486,53073.83989920001 2025-07-24,12:52:13.000,205,11071377,113445,0,1753361532,13853.646185459998,16.20094460999826,53073.74207952001 2025-07-24,12:52:14.000,205,11071425,113525,0,1753361533,13853.545140809998,16.01766723000037,53073.64425984001 2025-07-24,12:52:15.000,205,11071428,113805,0,1753361534,13853.457568780002,15.862586369999917,53073.581375760004 2025-07-24,12:52:16.000,205,11071436,113405,0,1753361535,13853.417150920002,15.714554639998823,53073.49753032 2025-07-24,12:52:17.000,205,11071472,113565,0,1753361536,13853.336315200002,15.56652290999773,53073.37176216 2025-07-24,12:52:18.000,205,11071438,113605,0,1753361537,13853.208325309992,15.404392919997917,53073.32983944 2025-07-24,12:52:19.000,205,11071442,113725,0,1753361538,13853.080335419996,15.277508580002177,53073.2809296 2025-07-24,12:52:20.000,205,11071396,113565,0,1753361539,13852.91192767,15.221115540000028,53073.18310992 2025-07-24,12:52:21.000,205,11071477,113365,0,1753361540,13852.80414670999,15.192919020002591,53073.127212960004 2025-07-24,12:52:22.000,205,11071391,113565,0,1753361541,13852.66268419999,15.136525980000442,53072.95253496001 2025-07-24,12:52:23.000,205,11071469,113445,0,1753361542,13852.514485379994,15.016690770004061,53072.910612240004 2025-07-24,12:52:24.000,205,11071452,113605,0,1753361543,13852.319132389988,14.946199470003194,53072.763882720006 2025-07-24,12:52:25.000,205,11071475,113525,0,1753361544,13852.164197259997,14.861609910003608,53072.63811456001 2025-07-24,12:52:26.000,205,11071449,113765,0,1753361545,13852.076625230002,14.805216870001459,53072.50535928 2025-07-24,12:52:27.000,205,11071401,113525,0,1753361546,13851.948635339992,14.734725570000592,53072.477410800006 2025-07-24,12:52:28.000,205,11071456,113765,0,1753361547,13851.874535930001,14.600792099998216,53072.35164264001 2025-07-24,12:52:29.000,205,11071440,113605,0,1753361548,13851.780227589996,14.61489036000421,53072.23286160001 2025-07-24,12:52:30.000,205,11071419,113485,0,1753361549,13851.73307342,14.628988620002929,53072.142029040006 2025-07-24,12:52:31.000,205,11071455,113485,0,1753361550,13851.64550138999,14.706529050003155,53072.06517072001 2025-07-24,12:52:32.000,205,11071486,113645,0,1753361551,13851.64550138999,14.7981677400021,53071.93940256 2025-07-24,12:52:33.000,205,11071429,113525,0,1753361552,13851.6522377,14.826364259999536,53071.86953136 2025-07-24,12:52:34.000,205,11071456,113845,0,1753361553,13851.658974009995,14.896855560000404,53071.77869880001 2025-07-24,12:52:35.000,205,11071464,113565,0,1753361554,13851.70612817999,14.960297730001912,53071.687866240005 2025-07-24,12:52:36.000,205,11071525,113725,0,1753361555,13851.75328235,15.044887290001498,53071.62498216 2025-07-24,12:52:37.000,205,11071520,113445,0,1753361556,13851.786963899991,15.122427720001724,53071.5341496 2025-07-24,12:52:38.000,205,11071472,113565,0,1753361557,13851.807172829991,15.122427720001724,53071.450304160004 2025-07-24,12:52:39.000,205,11071455,113605,0,1753361558,13851.827381759991,15.143575109999801,53071.4293428 2025-07-24,12:52:40.000,205,11071448,113565,0,1753361559,13851.854327000001,15.087182069997652,53071.3594716 2025-07-24,12:52:41.000,205,11071458,113805,0,1753361560,13851.81390914,15.037838160002138,53071.26863904 2025-07-24,12:52:42.000,205,11071413,113485,0,1753361561,13851.847590689991,14.988494249999349,53071.24767768001 2025-07-24,12:52:43.000,205,11071482,113605,0,1753361562,13851.81390914,14.988494249999349,53071.21274208 2025-07-24,12:52:44.000,205,11071474,113285,0,1753361563,13851.847590689991,14.960297730001912,53071.10793528001 2025-07-24,12:52:45.000,205,11071434,113485,0,1753361564,13851.867799619991,14.903904689999763,53071.10094816 2025-07-24,12:52:46.000,205,11071480,113805,0,1753361565,13851.874535930001,14.868659040002967,53071.03107696 2025-07-24,12:52:48.000,205,11071400,113405,0,1753361567,13851.827381759991,14.79111861000274,53070.898321680004 2025-07-24,12:52:49.000,205,11071472,113405,0,1753361568,13851.820645449996,14.699479920003796,53070.88434744 2025-07-24,12:52:50.000,205,11071483,113605,0,1753361569,13851.800436519996,14.74177469999995,53070.78652776 2025-07-24,12:52:51.000,205,11071471,113605,0,1753361570,13851.827381759991,14.74882382999931,53070.75857928 2025-07-24,12:52:52.000,205,11071411,113605,0,1753361571,13851.75328235,14.777020350004022,53070.70268232001 2025-07-24,12:52:53.000,205,11071453,113405,0,1753361572,13851.760018659996,14.812266000000818,53070.583901280006 2025-07-24,12:52:54.000,205,11071376,113645,0,1753361573,13851.72633710999,14.84751165000489,53070.48608160001 2025-07-24,12:52:55.000,205,11071429,113365,0,1753361574,13851.66571031999,14.932101210004475,53070.42319752 2025-07-24,12:52:56.000,205,11071407,113605,0,1753361575,13851.61181984,15.002592509998067,53070.35332632 2025-07-24,12:52:57.000,205,11071491,113485,0,1753361576,13851.517511499995,15.108329460003006,53070.30441648 2025-07-24,12:52:58.000,205,11071474,113805,0,1753361577,13851.42320315999,15.185869890003232,53070.18563544 2025-07-24,12:52:59.000,205,11071409,113645,0,1753361578,13851.328894819999,15.24931206000474,53070.15069984001 2025-07-24,12:53:00.000,205,11071513,113445,0,1753361579,13851.207641239998,15.284557710001536,53070.10179000001 2025-07-24,12:53:01.000,205,11071400,113925,0,1753361580,13851.086387659998,15.312754229998973,53069.96903472 2025-07-24,12:53:02.000,205,11071413,113685,0,1753361581,13850.992079319993,15.376196400000481,53069.90615064001 2025-07-24,12:53:03.000,205,11071451,113605,0,1753361582,13850.985343009997,15.333901620004326,53069.85025368 2025-07-24,12:53:04.000,205,11071437,113805,0,1753361583,13850.944925149997,15.340950750003685,53069.76640824001 2025-07-24,12:53:05.000,205,11071475,113685,0,1753361584,13850.850616809992,15.369147270001122,53069.65461432 2025-07-24,12:53:06.000,205,11071463,113525,0,1753361585,13850.823671569997,15.340950750003685,53069.577756000006 2025-07-24,12:53:07.000,205,11071448,113605,0,1753361586,13850.742835849996,15.3902946599992,53069.50089768001 2025-07-24,12:53:08.000,205,11071484,113685,0,1753361587,13850.675472750001,15.369147270001122,53069.41705224 2025-07-24,12:53:09.000,205,11071410,113685,0,1753361588,13850.587900719991,15.326852489997691,53069.33320680001 2025-07-24,12:53:10.000,205,11071441,113405,0,1753361589,13850.46664713999,15.298655970000254,53069.27032272 2025-07-24,12:53:11.000,205,11071411,113325,0,1753361590,13850.38581141999,15.242262929998105,53069.16551592001 2025-07-24,12:53:12.000,205,11071416,113605,0,1753361591,13850.298239389995,15.192919020002591,53068.9838508 2025-07-24,12:53:13.000,205,11071457,113725,0,1753361592,13850.257821529995,15.108329460003006,53068.93494096 2025-07-24,12:53:14.000,205,11071439,113525,0,1753361593,13850.18372211999,15.066034679999575,53068.83013416001 2025-07-24,12:53:15.000,205,11071490,113525,0,1753361594,13850.14330425999,14.97439599000063,53068.74628872 2025-07-24,12:53:16.000,205,11071359,113805,0,1753361595,13850.096150089994,14.939150340003835,53068.65545616 2025-07-24,12:53:17.000,205,11071483,113685,0,1753361596,13850.035523299994,14.896855560000404,53068.571610720006 2025-07-24,12:53:18.000,205,11071400,113565,0,1753361597,13849.947951269998,14.805216870001459,53068.515713759996 2025-07-24,12:53:19.000,205,11071456,113245,0,1753361598,13849.954687579993,14.79111861000274,53068.43885544 2025-07-24,12:53:20.000,205,11071416,113605,0,1753361599,13849.927742339998,14.74177469999995,53068.35501000001 2025-07-24,12:53:21.000,205,11071461,113765,0,1753361600,13849.921006029988,14.664234269999724,53068.20828048001 2025-07-24,12:53:22.000,205,11071418,113565,0,1753361601,13849.907533409998,14.628988620002929,53068.04058960001 2025-07-24,12:53:23.000,205,11071504,113765,0,1753361602,13849.941214959988,14.495055150000553,53068.01962824001 2025-07-24,12:53:24.000,205,11071481,113765,0,1753361603,13849.927742339998,14.39636733000225,53067.9357828 2025-07-24,12:53:25.000,205,11071459,113365,0,1753361604,13849.907533409998,14.325876030001382,53067.87289872001 2025-07-24,12:53:26.000,205,11071486,113765,0,1753361605,13849.907533409998,14.227188210003078,53067.7960404 2025-07-24,12:53:27.000,205,11071413,113885,0,1753361606,13849.867115549998,14.065058220003266,53067.64931088 2025-07-24,12:53:28.000,205,11071409,113565,0,1753361607,13849.786279829998,13.874731709998741,53067.62834952 2025-07-24,12:53:29.000,205,11071486,113285,0,1753361608,13849.705444109997,13.691454330000852,53067.544504080004 2025-07-24,12:53:30.000,205,11071448,113765,0,1753361609,13849.543772669997,13.423587390003377,53067.42572304 2025-07-24,12:53:31.000,205,11071462,113685,0,1753361610,13849.429255399991,13.190966100002697,53067.35585184 2025-07-24,12:53:32.000,205,11071423,113645,0,1753361611,13849.22716609999,12.923099159997946,53067.22309656001 2025-07-24,12:53:33.000,205,11071461,113805,0,1753361612,13849.08570358999,12.704576130003261,53067.19514808 2025-07-24,12:53:34.000,205,11071430,113725,0,1753361613,13848.97118632,12.4860531000013,53067.06937992 2025-07-24,12:53:35.000,205,11071454,113605,0,1753361614,13848.870141669999,12.281628329998057,53066.90168904 2025-07-24,12:53:36.000,205,11071463,113765,0,1753361615,13848.789305949998,12.119498339998245,53066.782908 2025-07-24,12:53:37.000,205,11071413,113605,0,1753361616,13848.620898200003,12.006712260001223,53066.727011040006 2025-07-24,12:53:38.000,205,11071434,113325,0,1753361617,13848.519853550002,11.823434880003333,53066.58726864 2025-07-24,12:53:39.000,205,11071420,113805,0,1753361618,13848.405336279997,11.604911850001372,53066.51041032001 2025-07-24,12:53:40.000,205,11071473,113925,0,1753361619,13848.351445799992,11.478027509998356,53066.37765504 2025-07-24,12:53:41.000,205,11071450,113405,0,1753361620,13848.317764250001,11.280651870001748,53066.272848240005 2025-07-24,12:53:42.000,205,11071462,113565,0,1753361621,13848.317764250001,11.146718399999372,53066.16105432 2025-07-24,12:53:43.000,205,11071471,113525,0,1753361622,13848.311027939992,10.949342760002764,53065.97938920001 2025-07-24,12:53:44.000,205,11071433,113405,0,1753361623,13848.284082699996,10.780163640003593,53065.91650512 2025-07-24,12:53:45.000,205,11071479,113885,0,1753361624,13848.257137460001,10.639181040001858,53065.78374984 2025-07-24,12:53:46.000,205,11071436,113605,0,1753361625,13848.236928530001,10.540493220003555,53065.699904400004 2025-07-24,12:53:47.000,205,11071494,113605,0,1753361626,13848.236928530001,10.512296699998842,53065.60907184 2025-07-24,12:53:48.000,205,11071405,113725,0,1753361627,13848.169565429991,10.406559750001179,53065.4902908 2025-07-24,12:53:49.000,205,11071413,113685,0,1753361628,13848.041575539995,10.378363230003743,53065.3505484 2025-07-24,12:53:50.000,205,11071449,113405,0,1753361629,13847.91358565,10.314921060002234,53065.25971584001 2025-07-24,12:53:51.000,205,11071403,113645,0,1753361630,13847.79233207,10.22328237000329,53065.147921920005 2025-07-24,12:53:52.000,205,11071457,113525,0,1753361631,13847.623924319989,10.11754541999835,53064.99420528001 2025-07-24,12:53:53.000,205,11071404,113725,0,1753361632,13847.401626090003,9.969513690004533,53064.97324392001 2025-07-24,12:53:54.000,205,11071460,113485,0,1753361633,13847.186064169997,9.821481960003439,53064.882411360006 2025-07-24,12:53:55.000,205,11071467,113365,0,1753361634,13846.90987545999,9.722794139997859,53064.763630320005 2025-07-24,12:53:56.000,205,11071365,113245,0,1753361635,13846.660631989995,9.638204579998273,53064.65882352001 2025-07-24,12:53:57.000,205,11071479,113445,0,1753361636,13846.391179589999,9.546565889999329,53064.49811976001 2025-07-24,12:53:58.000,205,11071507,113725,0,1753361637,13846.047627779997,9.469025459999102,53064.33042888001 2025-07-24,12:53:59.000,205,11071491,113605,0,1753361638,13845.77817538,9.384435899999517,53064.23959632 2025-07-24,12:54:00.000,205,11071458,113765,0,1753361639,13845.51545929,9.412632420004229,53064.092866800005 2025-07-24,12:54:01.000,205,11071418,113445,0,1753361640,13845.239270579994,9.370337640000798,53063.93216304 2025-07-24,12:54:02.000,205,11071470,113565,0,1753361641,13844.996763419993,9.35623938000208,53063.77145928 2025-07-24,12:54:03.000,205,11071415,113605,0,1753361642,13844.801410430002,9.419681550003588,53063.63171688001 2025-07-24,12:54:04.000,205,11071420,113765,0,1753361643,13844.680156850001,9.40558329000487,53063.519922960004 2025-07-24,12:54:05.000,205,11071431,113565,0,1753361644,13844.606057439996,9.53951675999997,53063.39415480001 2025-07-24,12:54:06.000,205,11071409,113605,0,1753361645,13844.585848509996,9.645253710004908,53063.289348 2025-07-24,12:54:07.000,205,11071454,113605,0,1753361646,13844.51848541,9.800334569998085,53063.09370864 2025-07-24,12:54:08.000,205,11071428,113765,0,1753361647,13844.41070444999,9.927218910001102,53062.988901840006 2025-07-24,12:54:09.000,205,11071449,113925,0,1753361648,13844.383759209995,10.040004989998124,53062.86313368001 2025-07-24,12:54:10.000,205,11071473,113765,0,1753361649,13844.262505629995,10.1739384600005,53062.77928824 2025-07-24,12:54:11.000,205,11071415,113845,0,1753361650,13844.100834189994,10.230331500002649,53062.68845568 2025-07-24,12:54:12.000,205,11071472,113765,0,1753361651,13843.939162749994,10.180987589999859,53062.583648880005 2025-07-24,12:54:13.000,205,11071441,113565,0,1753361652,13843.723600830002,10.195085849998577,53062.47185496 2025-07-24,12:54:14.000,205,11071398,113645,0,1753361653,13843.528247839997,10.040004989998124,53062.35307392 2025-07-24,12:54:15.000,205,11071359,113685,0,1753361654,13843.346367469996,9.906071520003024,53062.26922848001 2025-07-24,12:54:16.000,205,11071494,113485,0,1753361655,13843.11059661999,9.7157450099985,53062.16442168 2025-07-24,12:54:17.000,205,11071382,113765,0,1753361656,13842.84788052999,9.504271110003174,53062.08756336 2025-07-24,12:54:18.000,205,11071435,113845,0,1753361657,13842.585164439988,9.40558329000487,53061.94782096 2025-07-24,12:54:19.000,205,11071461,113725,0,1753361658,13842.403284070002,9.278698950001854,53061.87794976 2025-07-24,12:54:20.000,205,11071419,113645,0,1753361659,13842.140567980001,9.194109390002268,53061.71025888 2025-07-24,12:54:21.000,205,11071463,113925,0,1753361660,13841.925006059995,9.158863739998196,53061.59846496001 2025-07-24,12:54:22.000,205,11071454,113685,0,1753361661,13841.73638938,9.024930270003097,53061.51461952 2025-07-24,12:54:23.000,205,11071451,113885,0,1753361662,13841.635344729999,8.90509505999944,53061.39583848 2025-07-24,12:54:24.000,205,11071408,113845,0,1753361663,13841.426519119988,8.77116159000434,53061.28404456001 2025-07-24,12:54:25.000,205,11071438,113605,0,1753361664,13841.190748269997,8.658375510000042,53061.1582764 2025-07-24,12:54:26.000,205,11071419,113925,0,1753361665,13840.948241109996,8.594933339998533,53061.01853400001 2025-07-24,12:54:27.000,205,11071404,113725,0,1753361666,13840.766360739995,8.609031600004528,53060.87180448 2025-07-24,12:54:28.000,205,11071450,113645,0,1753361667,13840.685525019995,8.609031600004528,53060.71808784 2025-07-24,12:54:29.000,205,11071374,113925,0,1753361668,13840.59121667999,8.566736820001097,53060.53642272 2025-07-24,12:54:30.000,205,11071410,113685,0,1753361669,13840.47669941,8.531491170004301,53060.4595644 2025-07-24,12:54:31.000,205,11071424,113605,0,1753361670,13840.315027969998,8.468049000002793,53060.34078336 2025-07-24,12:54:32.000,205,11071410,113725,0,1753361671,13840.220719629993,8.43985247999808,53060.20802808001 2025-07-24,12:54:33.000,205,11071482,113765,0,1753361672,13840.099466049993,8.43985247999808,53060.06129856001 2025-07-24,12:54:34.000,205,11071424,113765,0,1753361673,13839.984948780002,8.411655960000644,53059.92854328 2025-07-24,12:54:35.000,205,11071458,113805,0,1753361674,13839.836749959992,8.341164659999777,53059.830723600004 2025-07-24,12:54:36.000,205,11071431,113565,0,1753361675,13839.6616059,8.26362422999955,53059.683994080006 2025-07-24,12:54:37.000,205,11071492,113805,0,1753361676,13839.526879699995,8.122641629997815,53059.62111 2025-07-24,12:54:38.000,205,11071472,113845,0,1753361677,13839.466252909995,7.981659030003357,53059.47438048 2025-07-24,12:54:39.000,205,11071463,113805,0,1753361678,13839.39888981,7.882971209997777,53059.348612320005 2025-07-24,12:54:40.000,205,11071437,113645,0,1753361679,13839.35173563999,7.741988610003318,53059.29271536001 2025-07-24,12:54:41.000,205,11071426,114164,0,1753361680,13839.33826302,7.572809490004147,53059.159960080004 2025-07-24,12:54:42.000,205,11071368,113645,0,1753361681,13839.33826302,7.410679500004335,53059.05515328001 2025-07-24,12:54:43.000,205,11071458,113565,0,1753361682,13839.365208259995,7.248549510004523,53058.92938512 2025-07-24,12:54:44.000,205,11071410,113605,0,1753361683,13839.405626119995,7.192156470002374,53058.86650104001 2025-07-24,12:54:45.000,205,11071482,113845,0,1753361684,13839.405626119995,7.1287143000008655,53058.740732879996 2025-07-24,12:54:46.000,205,11071433,113565,0,1753361685,13839.466252909995,7.072321259998716,53058.71977152001 2025-07-24,12:54:47.000,205,11071406,113725,0,1753361686,13839.60097911,7.008879090004484,53058.61496472 2025-07-24,12:54:48.000,205,11071465,113845,0,1753361687,13839.64139697,6.896093010000186,53058.607977600004 2025-07-24,12:54:49.000,205,11071399,113565,0,1753361688,13839.776123169991,6.825601709999319,53058.52413216 2025-07-24,12:54:50.000,205,11071425,113725,0,1753361689,13839.897376749992,6.614127810003993,53058.54509352 2025-07-24,12:54:51.000,205,11071417,113605,0,1753361690,13839.958003539992,6.40970304000075,53058.43329960001 2025-07-24,12:54:52.000,205,11071441,114245,0,1753361691,13839.883904130002,6.22642566000286,53058.440286720004 2025-07-24,12:54:53.000,205,11071457,113645,0,1753361692,13839.742441620001,6.071344800002407,53058.45426096001 2025-07-24,12:54:54.000,205,11071420,113765,0,1753361693,13839.567297559995,5.972656980004103,53058.38438976001 2025-07-24,12:54:55.000,205,11071440,113445,0,1753361694,13839.39888981,5.8739691599985235,53058.37041552 2025-07-24,12:54:56.000,205,11071427,113765,0,1753361695,13839.163118959994,5.810526990004291,53058.37041552 2025-07-24,12:54:57.000,205,11071437,113725,0,1753361696,13838.806094530002,5.676593520001916,53058.3284928 2025-07-24,12:54:58.000,205,11071467,113525,0,1753361697,13838.42212486,5.606102220001048,53058.36342840001 2025-07-24,12:54:59.000,205,11071422,113725,0,1753361698,13837.97079208999,5.563807440004894,53058.2586216 2025-07-24,12:55:00.000,205,11071456,113725,0,1753361699,13837.546404560002,5.570856570004253,53058.21669888001 2025-07-24,12:55:01.000,205,11071428,113685,0,1753361700,13837.18264382,5.577905700003612,53058.13984056 2025-07-24,12:55:02.000,205,11071409,113485,0,1753361701,13836.87950987,5.620200479999767,53058.09093072 2025-07-24,12:55:03.000,205,11071417,113485,0,1753361702,13836.637002709998,5.648397000004479,53058.02804664001 2025-07-24,12:55:04.000,205,11071396,113605,0,1753361703,13836.374286619997,5.690691780000634,53058.04900800001 2025-07-24,12:55:05.000,205,11071393,113645,0,1753361704,13836.077888979991,5.669544390002557,53057.97214968 2025-07-24,12:55:06.000,205,11071443,113725,0,1753361705,13835.86232706,5.669544390002557,53057.96516256 2025-07-24,12:55:07.000,205,11071470,113925,0,1753361706,13835.666974069994,5.641347869997844,53057.90926560001 2025-07-24,12:55:08.000,205,11071465,113765,0,1753361707,13835.444675839994,5.570856570004253,53057.82542016 2025-07-24,12:55:09.000,205,11071396,113725,0,1753361708,13835.208904990002,5.549709179998899,53057.76253608001 2025-07-24,12:55:10.000,205,11071418,113685,0,1753361709,13834.993343069997,5.54266004999954,53057.75554896 2025-07-24,12:55:11.000,205,11071402,113725,0,1753361710,13834.66326388,5.436923100001877,53057.734587599996 2025-07-24,12:55:12.000,205,11071422,113765,0,1753361711,13834.366866239994,5.359382670001651,53057.65074216 2025-07-24,12:55:13.000,205,11071488,113805,0,1753361712,13834.083941219993,5.288891370000783,53057.6297808 2025-07-24,12:55:14.000,205,11071418,113845,0,1753361713,13833.834697749997,5.154957899998408,53057.51099976 2025-07-24,12:55:15.000,205,11071399,113525,0,1753361714,13833.612399519996,5.021024430003308,53057.504012640005 2025-07-24,12:55:16.000,205,11071472,113845,0,1753361715,13833.38336498,4.915287479998369,53057.42715432001 2025-07-24,12:55:17.000,205,11071392,113925,0,1753361716,13833.167803059994,4.837747049998143,53057.30837328001 2025-07-24,12:55:18.000,205,11071430,113565,0,1753361717,13832.905086969993,4.654469670000253,53057.23850208001 2025-07-24,12:55:19.000,205,11071476,113725,0,1753361718,13832.689525050002,4.555781850001949,53057.21055360001 2025-07-24,12:55:20.000,205,11071466,113645,0,1753361719,13832.40660003,4.421848379999574,53057.14766952 2025-07-24,12:55:21.000,205,11071436,113565,0,1753361720,13832.14388394,4.245620130001043,53057.09177256001 2025-07-24,12:55:22.000,205,11071419,113765,0,1753361721,13831.941794639999,4.13988318000338,53056.97997864 2025-07-24,12:55:23.000,205,11071440,113685,0,1753361722,13831.786859509994,3.9213601500014192,53056.92408168001 2025-07-24,12:55:24.000,205,11071492,113565,0,1753361723,13831.611715450003,3.759230160001607,53056.87517184001 2025-07-24,12:55:25.000,205,11071490,113525,0,1753361724,13831.402889839992,3.68873886000074,53056.80530064001 2025-07-24,12:55:26.000,205,11071464,113685,0,1753361725,13831.200800539991,3.5689036500043585,53056.70748096001 2025-07-24,12:55:27.000,205,11071472,113685,0,1753361726,13830.95829337999,3.533658000000287,53056.651584 2025-07-24,12:55:28.000,205,11071458,113685,0,1753361727,13830.73599514999,3.4208719200032647,53056.560751439996 2025-07-24,12:55:29.000,205,11071365,113765,0,1753361728,13830.567587399993,3.343331490003038,53056.50485448 2025-07-24,12:55:30.000,205,11071456,113565,0,1753361729,13830.325080239993,3.2587419300034526,53056.37209920001 2025-07-24,12:55:31.000,205,11071461,113765,0,1753361730,13830.143199869992,3.2093980200006627,53056.260305280004 2025-07-24,12:55:32.000,205,11071461,113485,0,1753361731,13830.001737359991,3.124808460001077,53056.1974212 2025-07-24,12:55:33.000,205,11071433,113765,0,1753361732,13829.84006591999,3.117759330001718,53056.14152424 2025-07-24,12:55:34.000,205,11071457,113725,0,1753361733,13829.792911749995,3.061366289999569,53056.12056288 2025-07-24,12:55:35.000,205,11071426,113845,0,1753361734,13829.71881233999,3.0966119400036405,53055.98082048 2025-07-24,12:55:36.000,205,11071497,113685,0,1753361735,13829.64471293,3.2657910600028117,53055.924923520004 2025-07-24,12:55:37.000,205,11071436,113725,0,1753361736,13829.58408614,3.378577139999834,53055.876013680005 2025-07-24,12:55:38.000,205,11071454,113525,0,1753361737,13829.58408614,3.5054614800028503,53055.85505232 2025-07-24,12:55:39.000,205,11071418,113765,0,1753361738,13829.61776768999,3.653493210003944,53055.78518112 2025-07-24,12:55:40.000,205,11071471,114005,0,1753361739,13829.624504,3.7803775499996846,53055.7432584 2025-07-24,12:55:41.000,205,11071449,113685,0,1753361740,13829.64471293,4.020047969999723,53055.68736144 2025-07-24,12:55:42.000,205,11071423,113845,0,1753361741,13829.671658169995,4.231521870002325,53055.65242584001 2025-07-24,12:55:43.000,205,11071460,113645,0,1753361742,13829.69860340999,4.414799250000215,53055.63146448001 2025-07-24,12:55:44.000,205,11071399,113685,0,1753361743,13829.671658169995,4.569880110000668,53055.60351600001 2025-07-24,12:55:45.000,205,11071470,113565,0,1753361744,13829.651449239995,4.724960970001121,53055.62447736 2025-07-24,12:55:46.000,205,11071490,113605,0,1753361745,13829.66492186,4.936434870003723,53055.58255464001 2025-07-24,12:55:47.000,205,11071438,113565,0,1753361746,13829.651449239995,5.154957899998408,53055.5685804 2025-07-24,12:55:48.000,205,11071483,113765,0,1753361747,13829.570613519994,5.380530059999728,53055.59652888 2025-07-24,12:55:49.000,205,11071510,113765,0,1753361748,13829.570613519994,5.599053090001689,53055.53364480001 2025-07-24,12:55:50.000,205,11071457,113525,0,1753361749,13829.611031379995,5.852821770000446,53055.53364480001 2025-07-24,12:55:51.000,205,11071477,113765,0,1753361750,13829.671658169995,6.120688709997921,53055.55460616001 2025-07-24,12:55:52.000,205,11071467,113725,0,1753361751,13829.73902126999,6.353309999998601,53055.540631920005 2025-07-24,12:55:53.000,205,11071436,113765,0,1753361752,13829.74575758,6.63527520000207,53055.5685804 2025-07-24,12:55:54.000,205,11071484,113805,0,1753361753,13829.86701116,6.945436920002976,53055.60351600001 2025-07-24,12:55:55.000,205,11071514,113725,0,1753361754,13829.914165329996,7.248549510004523,53055.63146448001 2025-07-24,12:55:56.000,205,11071391,113685,0,1753361755,13829.853538539995,7.474121669998567,53055.59652888 2025-07-24,12:55:57.000,205,11071485,113885,0,1753361756,13829.941110569991,7.734939480003959,53055.6733872 2025-07-24,12:55:58.000,205,11071401,113645,0,1753361757,13830.015209979996,7.988708160002716,53055.72229704001 2025-07-24,12:55:59.000,205,11071432,113765,0,1753361758,13830.096045699996,8.186083799999324,53055.708322800005 2025-07-24,12:56:00.000,205,11071494,113685,0,1753361759,13830.170145110002,8.397557700001926,53055.71530992 2025-07-24,12:56:01.000,205,11071401,113765,0,1753361760,13830.311607620002,8.623129860003246,53055.77120688001 2025-07-24,12:56:02.000,205,11071448,113685,0,1753361761,13830.493487989988,8.883947670001362,53055.79216824 2025-07-24,12:56:03.000,205,11071420,113725,0,1753361762,13830.648423119994,9.144765479999478,53055.88998792001 2025-07-24,12:56:04.000,205,11071444,113805,0,1753361763,13830.80335825,9.391485029998876,53055.8830008 2025-07-24,12:56:05.000,205,11071477,113805,0,1753361764,13830.991974929995,9.595909800002119,53055.98082048 2025-07-24,12:56:06.000,205,11071471,113925,0,1753361765,13831.072810649996,9.772138050000649,53056.03671744001 2025-07-24,12:56:07.000,205,11071412,114005,0,1753361766,13831.214273159996,9.870825869998953,53056.07165304 2025-07-24,12:56:08.000,205,11071469,113565,0,1753361767,13831.416362459997,9.969513690004533,53056.14152424 2025-07-24,12:56:09.000,205,11071444,113765,0,1753361768,13831.557824969997,9.962464559997898,53056.211395440005 2025-07-24,12:56:10.000,205,11071476,113685,0,1753361769,13831.685814859993,9.962464559997898,53056.2672924 2025-07-24,12:56:11.000,205,11071462,113885,0,1753361770,13831.847486299994,9.913120650002384,53056.3371636 2025-07-24,12:56:12.000,205,11071427,113765,0,1753361771,13831.921585709999,9.920169780001743,53056.40004768001 2025-07-24,12:56:13.000,205,11071502,113645,0,1753361772,13832.049575599995,9.899022390003665,53056.476906 2025-07-24,12:56:14.000,205,11071465,113845,0,1753361773,13832.150620249995,9.877874999998312,53056.46293176 2025-07-24,12:56:15.000,205,11071460,113725,0,1753361774,13832.29881906999,9.828531090002798,53056.56773856001 2025-07-24,12:56:16.000,205,11071433,113805,0,1753361775,13832.372918479996,9.934268040000461,53056.55376432 2025-07-24,12:56:17.000,205,11071409,113805,0,1753361776,13832.440281579991,9.983611950003251,53056.63760976001 2025-07-24,12:56:18.000,205,11071450,113805,0,1753361777,13832.521117299992,10.075250640002196,53056.67254536 2025-07-24,12:56:19.000,205,11071434,113805,0,1753361778,13832.595216709997,10.103447159999632,53056.74940368 2025-07-24,12:56:20.000,205,11071432,113765,0,1753361779,13832.608689330002,10.11754541999835,53056.81228776 2025-07-24,12:56:21.000,205,11071456,113885,0,1753361780,13832.635634569997,10.04705412000476,53056.84722336 2025-07-24,12:56:22.000,205,11071471,113485,0,1753361781,13832.676052429997,9.920169780001743,53056.833249120005 2025-07-24,12:56:23.000,205,11071494,113445,0,1753361782,13832.777097079997,9.856727610000235,53056.88914608 2025-07-24,12:56:24.000,205,11071440,114005,0,1753361783,13832.857932799998,9.877874999998312,53056.91010744 2025-07-24,12:56:25.000,205,11071424,113565,0,1753361784,13833.006131619994,9.899022390003665,53056.931068800004 2025-07-24,12:56:26.000,205,11071401,113765,0,1753361785,13833.161066749999,9.870825869998953,53056.931068800004 2025-07-24,12:56:27.000,205,11071487,113765,0,1753361786,13833.309265569995,9.856727610000235,53057.00792712 2025-07-24,12:56:28.000,205,11071424,113565,0,1753361787,13833.39683759999,9.863776739999594,53057.04286272001 2025-07-24,12:56:29.000,205,11071486,113805,0,1753361788,13833.47767331999,9.849678480000875,53057.063824079996 2025-07-24,12:56:30.000,205,11071445,113605,0,1753361789,13833.58545428,9.743941530003212,53057.12670816 2025-07-24,12:56:31.000,205,11071429,113765,0,1753361790,13833.693235239996,9.673450230002345,53057.12670816 2025-07-24,12:56:32.000,205,11071458,113765,0,1753361791,13833.780807269992,9.624106319999555,53057.16164376001 2025-07-24,12:56:33.000,205,11071415,113925,0,1753361792,13833.854906679997,9.560664149998047,53057.18260512 2025-07-24,12:56:34.000,205,11071448,113445,0,1753361793,13833.881851919992,9.461976329999743,53057.20356648 2025-07-24,12:56:35.000,205,11071480,113765,0,1753361794,13833.875115609997,9.469025459999102,53057.23850208001 2025-07-24,12:56:36.000,205,11071465,113725,0,1753361795,13833.780807269992,9.398534159998235,53057.266450560004 2025-07-24,12:56:37.000,205,11071399,113565,0,1753361796,13833.693235239996,9.31394459999865,53057.266450560004 2025-07-24,12:56:38.000,205,11071470,113605,0,1753361797,13833.53830010999,9.229355039999064,53057.25946344001 2025-07-24,12:56:39.000,205,11071549,113925,0,1753361798,13833.34294712,9.158863739998196,53057.25247632 2025-07-24,12:56:40.000,205,11071449,113925,0,1753361799,13833.147594129994,9.053126790000533,53057.21055360001 2025-07-24,12:56:41.000,205,11071489,113525,0,1753361800,13832.898350659998,9.046077660001174,53057.2454892 2025-07-24,12:56:42.000,205,11071410,113445,0,1753361801,13832.682788739992,9.08132330999797,53057.16164376001 2025-07-24,12:56:43.000,205,11071483,113805,0,1753361802,13832.399863719991,9.053126790000533,53057.168630880005 2025-07-24,12:56:44.000,205,11071441,113725,0,1753361803,13832.170829179995,9.024930270003097,53057.11273392001 2025-07-24,12:56:45.000,205,11071423,113885,0,1753361804,13831.948530949994,8.968537230000948,53057.00792712 2025-07-24,12:56:46.000,205,11071472,113725,0,1753361805,13831.699287479998,8.869849410002644,53057.02888848 2025-07-24,12:56:47.000,205,11071455,113925,0,1753361806,13831.524143419992,8.735915940000268,53056.93805592 2025-07-24,12:56:48.000,205,11071467,113805,0,1753361807,13831.389417220002,8.580835079999815,53056.88914608 2025-07-24,12:56:49.000,205,11071421,113365,0,1753361808,13831.301845189992,8.48919639000087,53056.82626200001 2025-07-24,12:56:50.000,205,11071448,113565,0,1753361809,13831.20753685,8.376410310003848,53056.79831352 2025-07-24,12:56:51.000,205,11071450,113845,0,1753361810,13831.221009469991,8.31296814000234,53056.73542944001 2025-07-24,12:56:52.000,205,11071459,113725,0,1753361811,13831.274899949996,8.355262919998495,53056.63760976001 2025-07-24,12:56:53.000,205,11071411,113645,0,1753361812,13831.342263049992,8.327066400001058,53056.560751439996 2025-07-24,12:56:54.000,205,11071435,113685,0,1753361813,13831.382680909992,8.31296814000234,53056.55376432 2025-07-24,12:56:55.000,205,11071423,113605,0,1753361814,13831.389417220002,8.284771620004904,53056.51882872001 2025-07-24,12:56:56.000,205,11071438,114045,0,1753361815,13831.355735669997,8.27067335999891,53056.379086320005 2025-07-24,12:56:57.000,205,11071430,114005,0,1753361816,13831.328790430001,8.26362422999955,53056.35113784001 2025-07-24,12:56:58.000,205,11071415,113725,0,1753361817,13831.295108879996,8.221329450003395,53056.260305280004 2025-07-24,12:56:59.000,205,11071457,113965,0,1753361818,13831.261427329991,8.193132929998683,53056.20440832001 2025-07-24,12:57:00.000,205,11071413,113525,0,1753361819,13831.113228509996,8.150838150002528,53056.15549848001 2025-07-24,12:57:01.000,205,11071407,113725,0,1753361820,13830.991974929995,8.108543369999097,53056.07864016 2025-07-24,12:57:02.000,205,11071464,113845,0,1753361821,13830.890930279995,8.094445110000379,53056.05069168 2025-07-24,12:57:03.000,205,11071421,113725,0,1753361822,13830.76294039,8.143789020003169,53056.00178184 2025-07-24,12:57:04.000,205,11071447,113525,0,1753361823,13830.581060019998,8.164936410001246,53055.90396216 2025-07-24,12:57:05.000,205,11071443,113765,0,1753361824,13830.506960609993,8.171985540000605,53055.80614248 2025-07-24,12:57:06.000,205,11071408,113925,0,1753361825,13830.392443340003,8.12969076000445,53055.73627128 2025-07-24,12:57:07.000,205,11071486,113925,0,1753361826,13830.358761789998,8.101494239999738,53055.68037432001 2025-07-24,12:57:08.000,205,11071393,113885,0,1753361827,13830.358761789998,8.016904680000152,53055.610503120006 2025-07-24,12:57:09.000,205,11071412,113925,0,1753361828,13830.284662379992,7.925265990001208,53055.50569632 2025-07-24,12:57:10.000,205,11071505,113685,0,1753361829,13830.250980830002,7.833627300002263,53055.40088952 2025-07-24,12:57:11.000,205,11071418,113725,0,1753361830,13830.176881419997,7.819529040003545,53055.30306984 2025-07-24,12:57:12.000,205,11071447,113605,0,1753361831,13830.062364149991,7.805430780004826,53055.205250160005 2025-07-24,12:57:13.000,205,11071472,113965,0,1753361832,13829.98826474,7.770185130000755,53055.1144176 2025-07-24,12:57:14.000,205,11071488,113845,0,1753361833,13829.954583189996,7.713792089998606,53055.05153352001 2025-07-24,12:57:15.000,205,11071451,114085,0,1753361834,13829.8265933,7.67854644000181,53054.904804 2025-07-24,12:57:16.000,205,11071467,113805,0,1753361835,13829.67839447999,7.593956880002224,53054.84191992001 2025-07-24,12:57:17.000,205,11071439,113765,0,1753361836,13829.483041489999,7.474121669998567,53054.72313888001 2025-07-24,12:57:18.000,205,11071455,113885,0,1753361837,13829.280952189998,7.4036303699977,53054.653267680005 2025-07-24,12:57:19.000,205,11071490,113805,0,1753361838,13829.031708720002,7.3895321099989815,53054.57640936001 2025-07-24,12:57:20.000,205,11071456,113765,0,1753361839,13828.802674179991,7.382482979999622,53054.38077000001 2025-07-24,12:57:21.000,205,11071437,113885,0,1753361840,13828.53995808999,7.361335590001545,53054.33884728001 2025-07-24,12:57:22.000,205,11071474,113765,0,1753361841,13828.31765985999,7.333139070004108,53054.12923368 2025-07-24,12:57:23.000,205,11071484,113565,0,1753361842,13828.088625319993,7.22035298999981,53054.0663496 2025-07-24,12:57:24.000,205,11071454,113725,0,1753361843,13827.866327089992,7.09346865000407,53053.9615428 2025-07-24,12:57:25.000,205,11071458,113725,0,1753361844,13827.617083619996,7.0229773500032024,53053.83577464001 2025-07-24,12:57:26.000,205,11071427,113645,0,1753361845,13827.42846694,6.9242895300048986,53053.647122400005 2025-07-24,12:57:27.000,205,11071482,113765,0,1753361846,13827.19943239999,6.797405190001882,53053.54231560001 2025-07-24,12:57:28.000,205,11071455,113765,0,1753361847,13826.997343099989,6.698717370003578,53053.39558608 2025-07-24,12:57:29.000,205,11071407,113845,0,1753361848,13826.795253799988,6.628226070002711,53053.23488232001 2025-07-24,12:57:30.000,205,11071491,113925,0,1753361849,13826.552746640002,6.6070786800046335,53053.13007552 2025-07-24,12:57:31.000,205,11071507,113725,0,1753361850,13826.343921029991,6.522489119997772,53052.93443616 2025-07-24,12:57:32.000,205,11071419,113485,0,1753361851,13826.16877697,6.543636510003125,53052.79469376 2025-07-24,12:57:33.000,205,11071471,113765,0,1753361852,13825.953215049994,6.592980419998639,53052.68289984001 2025-07-24,12:57:34.000,205,11071434,113805,0,1753361853,13825.703971579998,6.564783900001203,53052.5291832 2025-07-24,12:57:35.000,205,11071448,113765,0,1753361854,13825.501882279998,6.550685640002484,53052.459312 2025-07-24,12:57:36.000,205,11071450,113605,0,1753361855,13825.239166189996,6.5013417299996945,53052.27764688001 2025-07-24,12:57:37.000,205,11071466,113605,0,1753361856,13824.98318640999,6.423801299999468,53052.04707192 2025-07-24,12:57:38.000,205,11071468,113565,0,1753361857,13824.84846021,6.40970304000075,53051.95623936 2025-07-24,12:57:39.000,205,11071451,113925,0,1753361858,13824.63963459999,6.268720439999015,53051.7606 2025-07-24,12:57:40.000,205,11071415,113965,0,1753361859,13824.403863749998,6.22642566000286,53051.6208576 2025-07-24,12:57:41.000,205,11071378,113805,0,1753361860,13824.215247070002,6.078393930001766,53051.46015384001 2025-07-24,12:57:42.000,205,11071452,113685,0,1753361861,13823.932322050001,5.986755240002822,53051.26451448 2025-07-24,12:57:43.000,205,11071453,113965,0,1753361862,13823.68307857999,5.95150958999875,53051.13874632 2025-07-24,12:57:44.000,205,11071407,113765,0,1753361863,13823.50119820999,5.831674380002369,53051.02695240001 2025-07-24,12:57:45.000,205,11071428,113885,0,1753361864,13823.285636289998,5.732986560004065,53050.92913272 2025-07-24,12:57:46.000,205,11071450,113565,0,1753361865,13823.123964849998,5.620200479999767,53050.71951912001 2025-07-24,12:57:47.000,205,11071421,113925,0,1753361866,13822.915139240002,5.535610920000181,53050.558815360004 2025-07-24,12:57:48.000,205,11071463,113845,0,1753361867,13822.713049940001,5.4510213600005955,53050.41907296 2025-07-24,12:57:49.000,205,11071429,113725,0,1753361868,13822.558114809995,5.324137020004855,53050.30029192 2025-07-24,12:57:50.000,205,11071458,113765,0,1753361869,13822.295398719994,5.260694850003347,53050.13958816 2025-07-24,12:57:51.000,205,11071478,113685,0,1753361870,13822.066364179998,5.147908769999049,53049.93696168 2025-07-24,12:57:52.000,205,11071472,113805,0,1753361871,13821.769966539992,5.056270080000104,53049.81818064 2025-07-24,12:57:53.000,205,11071428,114045,0,1753361872,13821.466832589991,4.964631390001159,53049.73433520001 2025-07-24,12:57:54.000,205,11071423,113765,0,1753361873,13821.14348970999,4.858894440003496,53049.51773448001 2025-07-24,12:57:55.000,205,11071423,113725,0,1753361874,13820.921191479989,4.703813580003043,53049.39196632 2025-07-24,12:57:56.000,205,11071470,113765,0,1753361875,13820.725838489998,4.612174890004098,53049.20331408 2025-07-24,12:57:57.000,205,11071387,113885,0,1753361876,13820.503540259997,4.5628309800013085,53049.07754592 2025-07-24,12:57:58.000,205,11071397,113885,0,1753361877,13820.328396199991,4.471192290002364,53048.902867920006 2025-07-24,12:57:59.000,205,11071501,113485,0,1753361878,13820.227351549991,4.450044900004286,53048.76312552 2025-07-24,12:58:00.000,205,11071382,113765,0,1753361879,13820.099361659995,4.365455340004701,53048.63037024 2025-07-24,12:58:01.000,205,11071516,113845,0,1753361880,13819.87032712,4.189227089998894,53048.46267936 2025-07-24,12:58:02.000,205,11071478,114125,0,1753361881,13819.681710439989,3.9848023200029274,53048.34389832001 2025-07-24,12:58:03.000,205,11071400,113925,0,1753361882,13819.479621140003,3.794475809998403,53048.17620744001 2025-07-24,12:58:04.000,205,11071459,114005,0,1753361883,13819.311213389992,3.6605423400033033,53048.05043928 2025-07-24,12:58:05.000,205,11071451,113445,0,1753361884,13819.088915159991,3.5759527800037176,53047.93165824 2025-07-24,12:58:06.000,205,11071471,113485,0,1753361885,13818.880089549995,3.547756259999005,53047.83383856 2025-07-24,12:58:07.000,205,11071446,113925,0,1753361886,13818.69147287,3.547756259999005,53047.64518632 2025-07-24,12:58:08.000,205,11071436,113765,0,1753361887,13818.523065119989,3.5618545199977234,53047.48448256001 2025-07-24,12:58:09.000,205,11071447,113845,0,1753361888,13818.314239509993,3.547756259999005,53047.33775304001 2025-07-24,12:58:10.000,205,11071408,113965,0,1753361889,13818.044787109997,3.5830019100030768,53047.23294624 2025-07-24,12:58:11.000,205,11071463,113965,0,1753361890,13817.809016259991,3.5759527800037176,53047.07922960001 2025-07-24,12:58:12.000,205,11071467,113725,0,1753361891,13817.57324541,3.604149300001154,53046.939487200005 2025-07-24,12:58:13.000,205,11071418,114045,0,1753361892,13817.350947179999,3.6111984300005133,53046.84865464 2025-07-24,12:58:14.000,205,11071461,113965,0,1753361893,13817.169066809998,3.646444080004585,53046.68096376 2025-07-24,12:58:15.000,205,11071488,113765,0,1753361894,13816.940032270002,3.5618545199977234,53046.53423424 2025-07-24,12:58:16.000,205,11071473,113805,0,1753361895,13816.751415589992,3.540707129999646,53046.387504720005 2025-07-24,12:58:17.000,205,11071486,113925,0,1753361896,13816.643634629996,3.5266088700009277,53046.282697919996 2025-07-24,12:58:18.000,205,11071425,113805,0,1753361897,13816.502172119996,3.477264959998138,53046.101032800005 2025-07-24,12:58:19.000,205,11071405,113805,0,1753361898,13816.300082819995,3.434970180001983,53046.01020024 2025-07-24,12:58:20.000,205,11071426,113365,0,1753361899,13816.057575659994,3.385626269999193,53045.821548 2025-07-24,12:58:21.000,205,11071453,113925,0,1753361900,13815.916113149993,3.3715280100004748,53045.70975408001 2025-07-24,12:58:22.000,205,11071441,113645,0,1753361901,13815.821804810003,3.378577139999834,53045.57001168001 2025-07-24,12:58:23.000,205,11071406,113605,0,1753361902,13815.761178020002,3.3997245299979113,53045.47219200001 2025-07-24,12:58:24.000,205,11071433,113765,0,1753361903,13815.727496469997,3.4490684400007012,53045.34642384 2025-07-24,12:58:25.000,205,11071403,113645,0,1753361904,13815.653397059992,3.5125106100022094,53045.22065568 2025-07-24,12:58:26.000,205,11071441,113805,0,1753361905,13815.646660749997,3.4138227900039055,53045.12982312 2025-07-24,12:58:27.000,205,11071521,114005,0,1753361906,13815.666869679997,3.378577139999834,53045.03200344 2025-07-24,12:58:28.000,205,11071467,113845,0,1753361907,13815.687078609997,3.336282360003679,53044.976106480004 2025-07-24,12:58:29.000,205,11071482,113685,0,1753361908,13815.714023849992,3.3715280100004748,53044.83636408 2025-07-24,12:58:30.000,205,11071503,113685,0,1753361909,13815.707287539997,3.427921050002624,53044.78745424 2025-07-24,12:58:31.000,205,11071440,113485,0,1753361910,13815.687078609997,3.4631666999994195,53044.72457016 2025-07-24,12:58:32.000,205,11071495,114085,0,1753361911,13815.660133370002,3.434970180001983,53044.6686732 2025-07-24,12:58:33.000,205,11071474,113885,0,1753361912,13815.599506580002,3.484314090004773,53044.60578912001 2025-07-24,12:58:34.000,205,11071443,114085,0,1753361913,13815.619715510002,3.4490684400007012,53044.598802 2025-07-24,12:58:35.000,205,11071477,113805,0,1753361914,13815.646660749997,3.4208719200032647,53044.50796944 2025-07-24,12:58:36.000,205,11071451,113885,0,1753361915,13815.680342300002,3.4138227900039055,53044.43809824001 2025-07-24,12:58:37.000,205,11071456,113765,0,1753361916,13815.747705399997,3.3997245299979113,53044.40316264 2025-07-24,12:58:38.000,205,11071404,113725,0,1753361917,13815.794859569993,3.4067736600045464,53044.39617552001 2025-07-24,12:58:39.000,205,11071471,113725,0,1753361918,13815.855486359993,3.4138227900039055,53044.326304320006 2025-07-24,12:58:40.000,205,11071395,113845,0,1753361919,13815.936322079993,3.477264959998138,53044.34726568001 2025-07-24,12:58:41.000,205,11071410,113685,0,1753361920,13815.943058389988,3.5054614800028503,53044.31931720001 2025-07-24,12:58:42.000,205,11071457,113805,0,1753361921,13815.929585769998,3.5266088700009277,53044.305342960004 2025-07-24,12:58:43.000,205,11071482,113925,0,1753361922,13815.902640529988,3.5618545199977234,53044.26342024 2025-07-24,12:58:44.000,205,11071412,113965,0,1753361923,13815.868958979998,3.5125106100022094,53044.2843816 2025-07-24,12:58:45.000,205,11071468,113925,0,1753361924,13815.882431599988,3.5548053899983643,53044.23547176 2025-07-24,12:58:46.000,205,11071484,113965,0,1753361925,13815.889167909998,3.6182475599998725,53044.23547176 2025-07-24,12:58:47.000,205,11071458,113685,0,1753361926,13815.895904219993,3.68873886000074,53044.27040736001 2025-07-24,12:58:48.000,205,11071487,114325,0,1753361927,13815.875695289993,3.7380827700035297,53044.24944600001 2025-07-24,12:58:49.000,205,11071511,113885,0,1753361928,13815.902640529988,3.801524939997762,53044.22848464001 2025-07-24,12:58:50.000,205,11071459,113685,0,1753361929,13815.983476249989,3.759230160001607,53044.22848464001 2025-07-24,12:58:51.000,205,11071448,113885,0,1753361930,13815.996948869994,3.709886249998817,53044.27739448001 2025-07-24,12:58:52.000,205,11071488,113925,0,1753361931,13816.017157799994,3.597100170001795,53044.24944600001 2025-07-24,12:58:53.000,205,11071462,113845,0,1753361932,13816.118202449994,3.484314090004773,53044.29136872 2025-07-24,12:58:54.000,205,11071456,113765,0,1753361933,13816.18556554999,3.4561175700000604,53044.326304320006 2025-07-24,12:58:55.000,205,11071504,113845,0,1753361934,13816.25292865,3.4067736600045464,53044.36123992 2025-07-24,12:58:56.000,205,11071485,113965,0,1753361935,13816.40786377999,3.434970180001983,53044.39617552001 2025-07-24,12:58:57.000,205,11071463,113925,0,1753361936,13816.49543581,3.378577139999834,53044.424124000005 2025-07-24,12:58:58.000,205,11071500,113725,0,1753361937,13816.583007839996,3.2939875800002483,53044.493995200006 2025-07-24,12:58:59.000,205,11071504,113765,0,1753361938,13816.697525110001,3.2587419300034526,53044.48700808001 2025-07-24,12:59:00.000,205,11071456,113765,0,1753361939,13816.771624519992,3.216447150000022,53044.64771184 2025-07-24,12:59:01.000,205,11071452,113725,0,1753361940,13816.791833449992,3.1600541099978727,53044.69662168 2025-07-24,12:59:02.000,205,11071513,113805,0,1753361941,13816.791833449992,3.1036610700029996,53044.808415600004 2025-07-24,12:59:03.000,205,11071439,114045,0,1753361942,13816.832251309992,3.0895628100042813,53044.86431256 2025-07-24,12:59:04.000,205,11071468,113725,0,1753361943,13816.832251309992,3.068415419998928,53044.941170879996 2025-07-24,12:59:05.000,205,11071534,113725,0,1753361944,13816.832251309992,3.0543171600002097,53045.03200344 2025-07-24,12:59:06.000,205,11071498,114085,0,1753361945,13816.879405480002,3.075464549998287,53045.07392616 2025-07-24,12:59:07.000,205,11071456,113885,0,1753361946,13816.926559649997,3.0825136799976462,53045.143797360004 2025-07-24,12:59:08.000,205,11071538,114005,0,1753361947,13816.940032270002,3.1600541099978727,53045.29052688 2025-07-24,12:59:09.000,205,11071526,113725,0,1753361948,13817.007395369998,3.336282360003679,53045.311488240004 2025-07-24,12:59:10.000,205,11071477,113805,0,1753361949,13817.020867990002,3.477264959998138,53045.40930792 2025-07-24,12:59:11.000,205,11071479,114085,0,1753361950,13816.973713819993,3.547756259999005,53045.51411472 2025-07-24,12:59:12.000,205,11071419,113845,0,1753361951,13816.886141789997,3.7380827700035297,53045.59097304001 2025-07-24,12:59:13.000,205,11071481,113925,0,1753361952,13816.946768579997,3.900212760003342,53045.65385712 2025-07-24,12:59:14.000,205,11071463,113725,0,1753361953,13816.886141789997,4.118735789998027,53045.77263816 2025-07-24,12:59:15.000,205,11071468,113965,0,1753361954,13816.852460239992,4.266767519999121,53045.90539344001 2025-07-24,12:59:16.000,205,11071504,113965,0,1753361955,13816.798569760002,4.442995769997651,53045.91936768 2025-07-24,12:59:17.000,205,11071457,113885,0,1753361956,13816.710997729992,4.54873272000259,53046.03814872 2025-07-24,12:59:18.000,205,11071507,113845,0,1753361957,13816.623425699996,4.6192240200034576,53046.17789112 2025-07-24,12:59:19.000,205,11071511,113685,0,1753361958,13816.630162009991,4.703813580003043,53046.25474944 2025-07-24,12:59:20.000,205,11071486,113925,0,1753361959,13816.650370939991,4.661518799999612,53046.32462064 2025-07-24,12:59:21.000,205,11071479,113885,0,1753361960,13816.663843559996,4.739059229999839,53046.47135016 2025-07-24,12:59:22.000,205,11071488,114125,0,1753361961,13816.670579869991,4.802501400001347,53046.61109256 2025-07-24,12:59:23.000,205,11071462,113805,0,1753361962,13816.636898320001,4.8800418300015735,53046.618079679996 2025-07-24,12:59:24.000,205,11071470,113765,0,1753361963,13816.583007839996,4.985778779999237,53046.785770559996 2025-07-24,12:59:25.000,205,11071487,113725,0,1753361964,13816.51564474,5.098564860003535,53046.869616 2025-07-24,12:59:26.000,205,11071455,113805,0,1753361965,13816.481963189995,5.13381051000033,53046.9744228 2025-07-24,12:59:27.000,205,11071438,113925,0,1753361966,13816.46849056999,5.211350940000557,53047.08621672 2025-07-24,12:59:28.000,205,11071494,114005,0,1753361967,13816.44828163999,5.302989629999502,53047.1840364 2025-07-24,12:59:29.000,205,11071489,113845,0,1753361968,13816.502172119996,5.380530059999728,53047.288843199996 2025-07-24,12:59:30.000,205,11071483,113845,0,1753361969,13816.48869949999,5.465119619999314,53047.4285856 2025-07-24,12:59:31.000,205,11071515,113965,0,1753361970,13816.34723698999,5.549709179998899,53047.512431040006 2025-07-24,12:59:32.000,205,11071480,113805,0,1753361971,13816.219247099994,5.655446130003838,53047.624224959996 2025-07-24,12:59:33.000,205,11071451,113965,0,1753361972,13816.097993519994,5.690691780000634,53047.68710904 2025-07-24,12:59:34.000,205,11071451,113885,0,1753361973,13816.017157799994,5.683642650001275,53047.76396736 2025-07-24,12:59:35.000,205,11071484,113765,0,1753361974,13815.875695289993,5.6624952600031975,53047.8128772 2025-07-24,12:59:36.000,205,11071480,113725,0,1753361975,13815.761178020002,5.627249609999126,53047.91069688 2025-07-24,12:59:37.000,205,11071462,113925,0,1753361976,13815.693814919992,5.676593520001916,53048.00152944 2025-07-24,12:59:38.000,205,11071518,114085,0,1753361977,13815.606242889997,5.725937430004706,53048.08537488001 2025-07-24,12:59:39.000,205,11071511,113845,0,1753361978,13815.552352409992,5.747084820002783,53048.14127184 2025-07-24,12:59:40.000,205,11071490,114045,0,1753361979,13815.491725619991,5.838723510001728,53048.14127184 2025-07-24,12:59:41.000,205,11071434,114085,0,1753361980,13815.471516689991,5.937411330000032,53048.1971688 2025-07-24,12:59:42.000,205,11071485,113765,0,1753361981,13815.532143479992,5.916263940001954,53048.25306576001 2025-07-24,12:59:43.000,205,11071421,113925,0,1753361982,13815.424362519996,6.05019741000433,53048.32293696001 2025-07-24,12:59:44.000,205,11071456,113765,0,1753361983,13815.33005417999,6.198229139998148,53048.31594984 2025-07-24,12:59:45.000,205,11071485,113965,0,1753361984,13815.26942738999,6.311015220002446,53048.378833920004 2025-07-24,12:59:46.000,205,11071486,114005,0,1753361985,13815.17511905,6.367408260004595,53048.44171800001 2025-07-24,12:59:47.000,205,11071459,113845,0,1753361986,13815.0740744,6.437899559998186,53048.399795280005 2025-07-24,12:59:48.000,205,11071447,114085,0,1753361987,13815.040392849995,6.529538250004407,53048.42774376 2025-07-24,12:59:49.000,205,11071500,113725,0,1753361988,13815.04712915999,6.614127810003993,53048.49062784001 2025-07-24,12:59:50.000,205,11071468,113805,0,1753361989,13815.05386547,6.691668240004219,53048.546524800004 2025-07-24,12:59:51.000,205,11071460,114085,0,1753361990,13815.06733808999,6.755110409998451,53048.50460208 2025-07-24,12:59:52.000,205,11071482,113965,0,1753361991,13815.14817380999,6.910191269998904,53048.57447328 2025-07-24,12:59:53.000,205,11071525,113685,0,1753361992,13815.181855359995,6.987731699999131,53048.57447328 2025-07-24,12:59:54.000,205,11071460,113805,0,1753361993,13815.18859166999,7.171009080004296,53048.58844752001 2025-07-24,12:59:55.000,205,11071452,113925,0,1753361994,13815.26942738999,7.3401882000034675,53048.5814604 2025-07-24,12:59:56.000,205,11071507,113925,0,1753361995,13815.33679049,7.523465580001357,53048.69325432 2025-07-24,12:59:57.000,205,11071518,114085,0,1753361996,13815.41762621,7.685595570001169,53048.714215680004 2025-07-24,12:59:58.000,205,11071450,113485,0,1753361997,13815.518670860001,7.840676430001622,53048.67229296 2025-07-24,12:59:59.000,205,11071514,113805,0,1753361998,13815.586033959997,8.002806420001434,53048.74915128 2025-07-24,13:00:00.000,205,11071517,113885,0,1753361999,13815.579297650002,8.03100293999887,53048.735177040006 2025-07-24,13:00:01.000,205,11071486,113965,0,1753362000,13815.639924440002,8.157887280001887,53048.82600960001 2025-07-24,13:00:02.000,205,11071462,113605,0,1753362001,13815.606242889997,8.334115530000417,53048.81203536 2025-07-24,13:00:03.000,205,11071528,113765,0,1753362002,13815.626451819997,8.43985247999808,53048.91684216 2025-07-24,13:00:04.000,205,11071531,113925,0,1753362003,13815.687078609997,8.609031600004528,53048.94479064001 2025-07-24,13:00:05.000,205,11071411,114245,0,1753362004,13815.720760160002,8.735915940000268,53049.000687600004 2025-07-24,13:00:06.000,205,11071494,113565,0,1753362005,13815.754441709993,8.869849410002644,53049.0356232 2025-07-24,13:00:07.000,205,11071531,113685,0,1753362006,13815.808332189998,9.024930270003097,53049.070558800006 2025-07-24,13:00:08.000,205,11071418,113805,0,1753362007,13815.956531009993,9.088372440004605,53049.08453304 2025-07-24,13:00:09.000,205,11071408,113765,0,1753362008,13816.064311969989,9.17296200000419,53049.14043000001 2025-07-24,13:00:10.000,205,11071490,113885,0,1753362009,13816.111466139999,9.285748080001213,53049.1753656 2025-07-24,13:00:11.000,205,11071502,113925,0,1753362010,13816.151883999999,9.426730680002947,53049.25222392 2025-07-24,13:00:12.000,205,11071449,113965,0,1753362011,13816.24619233999,9.525418500001251,53049.315108 2025-07-24,13:00:13.000,205,11071475,113765,0,1753362012,13816.31355544,9.687548490001063,53049.34305648 2025-07-24,13:00:14.000,205,11071472,113885,0,1753362013,13816.40786377999,9.955415429998538,53049.37100496 2025-07-24,13:00:15.000,205,11071503,113765,0,1753362014,13816.48869949999,10.230331500002649,53049.46882464 2025-07-24,13:00:16.000,205,11071438,114085,0,1753362015,13816.49543581,10.526394960004836,53049.51773448001 2025-07-24,13:00:17.000,205,11071469,114005,0,1753362016,13816.54932628999,10.744917989999522,53049.60856704 2025-07-24,13:00:18.000,205,11071482,113605,0,1753362017,13816.47522688,10.970490150000842,53049.60856704 2025-07-24,13:00:19.000,205,11071434,113885,0,1753362018,13816.51564474,11.21720970000024,53049.72734808 2025-07-24,13:00:20.000,205,11071408,114005,0,1753362019,13816.51564474,11.414585340004123,53049.81818064 2025-07-24,13:00:21.000,205,11071472,114005,0,1753362020,13816.522381049996,11.604911850001372,53049.90202608001 2025-07-24,13:00:22.000,205,11071491,113925,0,1753362021,13816.657107250001,11.738845320003747,53049.89503896 2025-07-24,13:00:23.000,205,11071424,114085,0,1753362022,13816.778360830001,11.886877050004841,53049.957923040005 2025-07-24,13:00:24.000,205,11071434,113885,0,1753362023,13816.906350719997,12.041957909998018,53050.02080712001 2025-07-24,13:00:25.000,205,11071506,113925,0,1753362024,13817.041076920003,12.147694860002957,53050.09067832 2025-07-24,13:00:26.000,205,11071468,113925,0,1753362025,13817.162330499988,12.281628329998057,53050.11862680001 2025-07-24,13:00:27.000,205,11071473,113805,0,1753362026,13817.32400193999,12.443758319997869,53050.21644648001 2025-07-24,13:00:28.000,205,11071411,113925,0,1753362027,13817.49240969,12.542446140003449,53050.30727904 2025-07-24,13:00:29.000,205,11071425,113805,0,1753362028,13817.70797160999,12.66228134999983,53050.38413736001 2025-07-24,13:00:30.000,205,11071461,114085,0,1753362029,13817.889851979991,12.739821780000057,53050.41907296 2025-07-24,13:00:31.000,205,11071469,113925,0,1753362030,13818.064996039997,12.84555872999772,53050.50291840001 2025-07-24,13:00:32.000,205,11071449,113885,0,1753362031,13818.179513310002,12.93719742000394,53050.509905520004 2025-07-24,13:00:33.000,205,11071395,113765,0,1753362032,13818.314239509993,13.057032630000322,53050.55182824001 2025-07-24,13:00:34.000,205,11071531,114125,0,1753362033,13818.428756779998,13.141622189999907,53050.677596400004 2025-07-24,13:00:35.000,205,11071503,113725,0,1753362034,13818.509592499999,13.205064360001415,53050.70554488 2025-07-24,13:00:36.000,205,11071378,113685,0,1753362035,13818.58369190999,13.310801309999079,53050.81035168 2025-07-24,13:00:37.000,205,11071438,114085,0,1753362036,13818.65105501,13.34604696000315,53050.88721000001 2025-07-24,13:00:38.000,205,11071493,113965,0,1753362037,13818.758835969995,13.515226080002321,53050.97105544 2025-07-24,13:00:39.000,205,11071473,114085,0,1753362038,13818.92724371999,13.599815640001907,53050.97804256 2025-07-24,13:00:40.000,205,11071430,113925,0,1753362039,13819.142805639996,13.691454330000852,53051.05490088001 2025-07-24,13:00:41.000,205,11071400,113765,0,1753362040,13819.331422319992,13.797191279998515,53051.1666948 2025-07-24,13:00:42.000,205,11071459,113645,0,1753362041,13819.466148519998,13.966370399997686,53051.17368192001 2025-07-24,13:00:43.000,205,11071482,113885,0,1753362042,13819.654765199994,14.16374604000157,53051.299450080005 2025-07-24,13:00:44.000,205,11071455,113765,0,1753362043,13819.769282469999,14.459809500003757,53051.40425688 2025-07-24,13:00:45.000,205,11071395,113965,0,1753362044,13819.93095391,14.643086880001647,53051.47412808 2025-07-24,13:00:46.000,205,11071507,114164,0,1753362045,13819.998317009995,14.706529050003155,53051.585922000006 2025-07-24,13:00:47.000,205,11071485,114045,0,1753362046,13820.02526224999,14.769971220004663,53051.57194776 2025-07-24,13:00:48.000,205,11071466,113805,0,1753362047,13820.099361659995,14.868659040002967,53051.66278032 2025-07-24,13:00:49.000,205,11071448,113685,0,1753362048,13820.180197379996,14.97439599000063,53051.72566440001 2025-07-24,13:00:50.000,205,11071433,114085,0,1753362049,13820.27450572,15.094231200004288,53051.81649696 2025-07-24,13:00:51.000,205,11071473,113885,0,1753362050,13820.341868819996,15.108329460003006,53051.851432560004 2025-07-24,13:00:52.000,205,11071451,114085,0,1753362051,13820.389022989992,15.164722499997879,53051.89335528001 2025-07-24,13:00:53.000,205,11071445,113845,0,1753362052,13820.442913469997,15.164722499997879,53051.97720072 2025-07-24,13:00:54.000,205,11071487,114365,0,1753362053,13820.537221810002,15.185869890003232,53052.05405904 2025-07-24,13:00:55.000,205,11071453,113885,0,1753362054,13820.597848600002,15.143575109999801,53052.10296888 2025-07-24,13:00:56.000,205,11071482,114085,0,1753362055,13820.719102179988,15.164722499997879,53052.12393024 2025-07-24,13:00:57.000,205,11071408,113885,0,1753362056,13820.799937899988,15.164722499997879,53052.19380144 2025-07-24,13:00:58.000,205,11071448,114045,0,1753362057,13820.772992659993,15.143575109999801,53052.207775680006 2025-07-24,13:00:59.000,205,11071441,114045,0,1753362058,13820.793201589993,15.235213799998746,53052.207775680006 2025-07-24,13:01:00.000,205,11071447,114085,0,1753362059,13820.840355759989,15.298655970000254,53052.24271128 2025-07-24,13:01:01.000,205,11071380,113965,0,1753362060,13820.833619449993,15.319803359998332,53052.27764688001 2025-07-24,13:01:02.000,205,11071431,113805,0,1753362061,13820.887509929998,15.38324552999984,53052.36847944001 2025-07-24,13:01:03.000,205,11071459,113725,0,1753362062,13820.914455169994,15.474884219998785,53052.3195696 2025-07-24,13:01:04.000,205,11071451,113885,0,1753362063,13820.900982549989,15.517179000002216,53052.3894408 2025-07-24,13:01:05.000,205,11071491,113805,0,1753362064,13820.806674209998,15.524228130001575,53052.459312 2025-07-24,13:01:06.000,205,11071441,113805,0,1753362065,13820.759520039988,15.545375519999652,53052.45232488 2025-07-24,13:01:07.000,205,11071431,113885,0,1753362066,13820.631530149993,15.61586682000052,53052.43835064 2025-07-24,13:01:08.000,205,11071468,113885,0,1753362067,13820.611321219993,15.61586682000052,53052.50123472 2025-07-24,13:01:09.000,205,11071451,113765,0,1753362068,13820.759520039988,15.693407250000746,53052.424376400006 2025-07-24,13:01:10.000,205,11071427,114085,0,1753362069,13820.772992659993,15.869635499999276,53052.43136352 2025-07-24,13:01:11.000,205,11071407,113845,0,1753362070,13820.799937899988,16.088158530001238,53052.41738928001 2025-07-24,13:01:12.000,205,11071476,113805,0,1753362071,13820.934664099994,16.25028852000105,53052.473286240005 2025-07-24,13:01:13.000,205,11071498,113885,0,1753362072,13821.08286291999,16.3066815600032,53052.45232488 2025-07-24,13:01:14.000,205,11071480,113965,0,1753362073,13821.19064388,16.341927209999994,53052.459312 2025-07-24,13:01:15.000,205,11071484,114005,0,1753362074,13821.30516114999,16.41241851000086,53052.51520896001 2025-07-24,13:01:16.000,205,11071477,113725,0,1753362075,13821.41294211,16.447664159997657,53052.61302864001 2025-07-24,13:01:17.000,205,11071476,114125,0,1753362076,13821.39273318,16.546351980003237,53052.5990544 2025-07-24,13:01:18.000,205,11071485,113925,0,1753362077,13821.4735689,16.680285449998337,53052.55014456 2025-07-24,13:01:19.000,205,11071456,113805,0,1753362078,13821.594822480001,16.722580230001768,53052.5990544 2025-07-24,13:01:20.000,205,11071410,113765,0,1753362079,13821.594822480001,16.82831717999943,53052.5990544 2025-07-24,13:01:21.000,205,11071514,113885,0,1753362080,13821.635240340001,16.89175935000094,53052.62700288 2025-07-24,13:01:22.000,205,11071473,113725,0,1753362081,13821.783439159997,17.011594560004596,53052.65495136 2025-07-24,13:01:23.000,205,11071480,113965,0,1753362082,13821.871011189993,17.152577159999055,53052.58508016001 2025-07-24,13:01:24.000,205,11071447,113805,0,1753362083,13821.904692739998,17.321756279998226,53052.6689256 2025-07-24,13:01:25.000,205,11071494,113685,0,1753362084,13822.167408829999,17.399296709998453,53052.63399000001 2025-07-24,13:01:26.000,205,11071482,113845,0,1753362085,13822.295398719994,17.51913192000211,53052.64796424 2025-07-24,13:01:27.000,205,11071415,114125,0,1753362086,13822.53116957,17.667163650003204,53052.64796424 2025-07-24,13:01:28.000,205,11071435,113765,0,1753362087,13822.726522559991,17.772900600000867,53052.62700288 2025-07-24,13:01:29.000,205,11071471,114085,0,1753362088,13822.975766030002,17.88568667999789,53052.68289984001 2025-07-24,13:01:30.000,205,11071495,114125,0,1753362089,13823.130701159993,18.019620150000264,53052.738796800004 2025-07-24,13:01:31.000,205,11071503,113765,0,1753362090,13823.379944629989,18.15355362000264,53052.79469376 2025-07-24,13:01:32.000,205,11071512,113725,0,1753362091,13823.56856131,18.3720766500046,53052.738796800004 2025-07-24,13:01:33.000,205,11071438,113925,0,1753362092,13823.777386919995,18.534206640004413,53052.85059072001 2025-07-24,13:01:34.000,205,11071493,114205,0,1753362093,13824.046839319992,18.61174707000464,53052.85059072001 2025-07-24,13:01:35.000,205,11071449,113965,0,1753362094,13824.343236959998,18.661090980000154,53052.88552632 2025-07-24,13:01:36.000,205,11071432,113805,0,1753362095,13824.70026138999,18.689287500004866,53052.9134748 2025-07-24,13:01:37.000,205,11071429,114085,0,1753362096,13825.057285819996,18.837319229998684,53052.93443616 2025-07-24,13:01:38.000,205,11071417,113725,0,1753362097,13825.481673349997,18.858466620004037,53053.03225584 2025-07-24,13:01:39.000,205,11071473,113845,0,1753362098,13825.933006119994,18.837319229998684,53053.11610128001 2025-07-24,13:01:40.000,205,11071426,114005,0,1753362099,13826.33044841,18.837319229998684,53053.15103688 2025-07-24,13:01:41.000,205,11071414,114005,0,1753362100,13826.754835940003,18.872564880002756,53053.2278952 2025-07-24,13:01:42.000,205,11071425,114045,0,1753362101,13827.17922346999,18.9642035700017,53053.29077928 2025-07-24,13:01:43.000,205,11071414,113845,0,1753362102,13827.4688848,19.048793130001286,53053.33968912 2025-07-24,13:01:44.000,205,11071474,113925,0,1753362103,13827.751809820002,19.098137040004076,53053.479431520005 2025-07-24,13:01:45.000,205,11071473,113885,0,1753362104,13828.014525909988,19.055842260000645,53053.528341360005 2025-07-24,13:01:46.000,205,11071482,114085,0,1753362105,13828.203142589999,18.950105310002982,53053.67507088 2025-07-24,13:01:47.000,205,11071431,113925,0,1753362106,13828.36481403,18.865515750003397,53053.682058 2025-07-24,13:01:48.000,205,11071495,114045,0,1753362107,13828.553430709995,18.773877060004452,53053.78686480001 2025-07-24,13:01:49.000,205,11071422,113725,0,1753362108,13828.7487837,18.73158228000102,53053.87071024 2025-07-24,13:01:50.000,205,11071446,114085,0,1753362109,13828.977818239997,18.759778799998458,53053.95455568001 2025-07-24,13:01:51.000,205,11071478,114045,0,1753362110,13829.038445029997,18.78797532000317,53054.01045264 2025-07-24,13:01:52.000,205,11071406,113885,0,1753362111,13829.011499790002,18.97125270000106,53054.10827232 2025-07-24,13:01:53.000,205,11071418,114085,0,1753362112,13828.870037280001,19.14043182000023,53054.150195040005 2025-07-24,13:01:54.000,205,11071426,114045,0,1753362113,13828.809410490001,19.175677470004302,53054.22006624001 2025-07-24,13:01:55.000,205,11071422,114045,0,1753362114,13828.802674179991,19.098137040004076,53054.22006624001 2025-07-24,13:01:56.000,205,11071475,113885,0,1753362115,13828.789201560001,19.02059661000385,53054.317885920005 2025-07-24,13:01:57.000,205,11071419,114085,0,1753362116,13828.809410490001,18.97125270000106,53054.38775712001 2025-07-24,13:01:58.000,205,11071529,113885,0,1753362117,13828.775728939996,18.837319229998684,53054.47160256 2025-07-24,13:01:59.000,205,11071495,113885,0,1753362118,13828.7487837,18.74568053999974,53054.47160256 2025-07-24,13:02:00.000,205,11071428,113885,0,1753362119,13828.735311079996,18.689287500004866,53054.54147376 2025-07-24,13:02:01.000,205,11071473,113725,0,1753362120,13828.64100273999,18.56945229000121,53054.57640936001 2025-07-24,13:02:02.000,205,11071499,113965,0,1753362121,13828.472594989995,18.527157509997778,53054.59737072001 2025-07-24,13:02:03.000,205,11071440,114005,0,1753362122,13828.46585868,18.527157509997778,53054.61134496 2025-07-24,13:02:04.000,205,11071468,114085,0,1753362123,13828.391759269995,18.449617080004828,53054.6602548 2025-07-24,13:02:05.000,205,11071460,114045,0,1753362124,13828.33786878999,18.28748708999774,53054.68121616 2025-07-24,13:02:06.000,205,11071467,113965,0,1753362125,13828.250296759994,18.09716058000049,53054.702177520005 2025-07-24,13:02:07.000,205,11071506,114085,0,1753362126,13828.169461039994,17.88568667999789,53054.71615176001 2025-07-24,13:02:08.000,205,11071475,113805,0,1753362127,13828.088625319993,17.64601625999785,53054.73711312 2025-07-24,13:02:09.000,205,11071489,114005,0,1753362128,13828.068416389993,17.50503366000339,53054.74410024001 2025-07-24,13:02:10.000,205,11071472,114005,0,1753362129,13828.041471149998,17.371100190001016,53054.75807448 2025-07-24,13:02:11.000,205,11071484,114164,0,1753362130,13827.980844359998,17.216019330000563,53054.68121616 2025-07-24,13:02:12.000,205,11071489,114045,0,1753362131,13827.879799709997,17.138478900000337,53054.702177520005 2025-07-24,13:02:13.000,205,11071488,114085,0,1753362132,13827.798963989997,17.10323325000354,53054.66724192 2025-07-24,13:02:14.000,205,11071526,113885,0,1753362133,13827.724864579992,17.06798759999947,53054.68820328 2025-07-24,13:02:15.000,205,11071470,114164,0,1753362134,13827.590138380001,16.948152390003088,53054.6602548 2025-07-24,13:02:16.000,205,11071465,114085,0,1753362135,13827.414994319995,16.88471022000158,53054.66724192 2025-07-24,13:02:17.000,205,11071490,113925,0,1753362136,13827.273531809995,16.898808480000298,53054.63929344 2025-07-24,13:02:18.000,205,11071515,114005,0,1753362137,13827.105124059999,16.927004999997735,53054.583396480004 2025-07-24,13:02:19.000,205,11071498,113925,0,1753362138,13826.977134169989,17.025692820003314,53054.59737072001 2025-07-24,13:02:20.000,205,11071484,113885,0,1753362139,13826.909771069993,17.089134990004823,53054.583396480004 2025-07-24,13:02:21.000,205,11071422,113965,0,1753362140,13826.775044870003,17.1102823800029,53054.57640936001 2025-07-24,13:02:22.000,205,11071486,114125,0,1753362141,13826.694209150002,17.025692820003314,53054.56243512 2025-07-24,13:02:23.000,205,11071433,113925,0,1753362142,13826.559482949997,17.046840210001392,53054.485576800005 2025-07-24,13:02:24.000,205,11071491,113925,0,1753362143,13826.35065734,17.07503672999883,53054.44365408 2025-07-24,13:02:25.000,205,11071459,114085,0,1753362144,13826.24961269,17.07503672999883,53054.45762832001 2025-07-24,13:02:26.000,205,11071453,113765,0,1753362145,13826.16877697,17.10323325000354,53054.38775712001 2025-07-24,13:02:27.000,205,11071492,114164,0,1753362146,13826.08794125,16.976348910000524,53054.35282152 2025-07-24,13:02:28.000,205,11071450,113845,0,1753362147,13825.852170399994,16.87061196000286,53054.26198896001 2025-07-24,13:02:29.000,205,11071490,114005,0,1753362148,13825.596190619988,16.87061196000286,53054.22705336 2025-07-24,13:02:30.000,205,11071497,114085,0,1753362149,13825.394101320002,16.807169790001353,53054.29692456 2025-07-24,13:02:31.000,205,11071533,113725,0,1753362150,13825.178539399996,16.750776749999204,53054.16416928 2025-07-24,13:02:32.000,205,11071452,113845,0,1753362151,13824.96971379,16.609794150004745,53054.17115640001 2025-07-24,13:02:33.000,205,11071477,113605,0,1753362152,13824.794569729995,16.504057199999806,53054.07333672001 2025-07-24,13:02:34.000,205,11071479,114005,0,1753362153,13824.599216739989,16.363074599998072,53054.031414000005 2025-07-24,13:02:35.000,205,11071492,113725,0,1753362154,13824.430808989993,16.23619026000233,53053.97551704001 2025-07-24,13:02:36.000,205,11071429,113725,0,1753362155,13824.181565519997,16.20094460999826,53053.8916716 2025-07-24,13:02:37.000,205,11071479,113925,0,1753362156,13823.918849429996,16.222092000003613,53053.84276176 2025-07-24,13:02:38.000,205,11071450,113965,0,1753362157,13823.64266071999,16.271435909999127,53053.77289056 2025-07-24,13:02:39.000,205,11071486,113925,0,1753362158,13823.413626179994,16.447664159997657,53053.63314816 2025-07-24,13:02:40.000,205,11071482,113725,0,1753362159,13823.130701159993,16.553401110002596,53053.67507088 2025-07-24,13:02:41.000,205,11071423,114045,0,1753362160,13822.699577319996,16.69438371000433,53053.60519968 2025-07-24,13:02:42.000,205,11071446,113805,0,1753362161,13822.315607649994,16.87061196000286,53053.577251200004 2025-07-24,13:02:43.000,205,11071477,114325,0,1753362162,13822.079836799989,16.983398039999884,53053.50738 2025-07-24,13:02:44.000,205,11071438,113925,0,1753362163,13822.005737389998,17.17372455000441,53053.479431520005 2025-07-24,13:02:45.000,205,11071487,113965,0,1753362164,13821.972055839993,17.392247579999093,53053.430521680006 2025-07-24,13:02:46.000,205,11071481,114005,0,1753362165,13822.025946319998,17.610770610001055,53053.38161184001 2025-07-24,13:02:47.000,205,11071461,114164,0,1753362166,13822.147199899999,17.86453928999981,53053.37462472001 2025-07-24,13:02:48.000,205,11071507,113805,0,1753362167,13822.295398719994,17.98437450000347,53053.3676376 2025-07-24,13:02:49.000,205,11071483,113765,0,1753362168,13822.537905879995,18.167651880001358,53053.33968912 2025-07-24,13:02:50.000,205,11071490,113645,0,1753362169,13822.814094590001,18.34388012999989,53053.31872776 2025-07-24,13:02:51.000,205,11071498,113965,0,1753362170,13823.164382709998,18.534206640004413,53053.33968912 2025-07-24,13:02:52.000,205,11071443,114045,0,1753362171,13823.615715479995,18.717484020002303,53053.33270200001 2025-07-24,13:02:53.000,205,11071477,113925,0,1753362172,13824.033366700001,18.865515750003397,53053.409560320004 2025-07-24,13:02:54.000,205,11071460,113765,0,1753362173,13824.477963159989,18.97830183000042,53053.50039288001 2025-07-24,13:02:55.000,205,11071431,114045,0,1753362174,13824.976450099995,19.062891390000004,53053.51436712 2025-07-24,13:02:56.000,205,11071512,113925,0,1753362175,13825.474937040002,19.175677470004302,53053.57026408001 2025-07-24,13:02:57.000,205,11071523,113845,0,1753362176,13825.9868966,19.217972250000457,53053.598212560006 2025-07-24,13:02:58.000,205,11071455,114085,0,1753362177,13826.471910920001,19.14043182000023,53053.696032240005 2025-07-24,13:02:59.000,205,11071454,113885,0,1753362178,13826.916507379989,19.055842260000645,53053.83577464001 2025-07-24,13:03:00.000,205,11071536,113965,0,1753362179,13827.313949669995,18.950105310002982,53053.94756856 2025-07-24,13:03:01.000,205,11071525,113725,0,1753362180,13827.670974100001,18.886663140001474,53054.080323840004 2025-07-24,13:03:02.000,205,11071529,113925,0,1753362181,13828.021262219998,18.823220969999966,53054.199104880005 2025-07-24,13:03:03.000,205,11071472,113925,0,1753362182,13828.324396169999,18.766827929997817,53054.25500184 2025-07-24,13:03:04.000,205,11071476,113725,0,1753362183,13828.64100273999,18.661090980000154,53054.42967984001 2025-07-24,13:03:05.000,205,11071472,114164,0,1753362184,13828.836355729996,18.534206640004413,53054.54147376 2025-07-24,13:03:06.000,205,11071511,113725,0,1753362185,13829.112544440002,18.407322300001397,53054.67422904001 2025-07-24,13:03:07.000,205,11071501,114045,0,1753362186,13829.328106359993,18.308634480003093,53054.7999972 2025-07-24,13:03:08.000,205,11071499,113805,0,1753362187,13829.611031379995,18.181750140000076,53054.93275248001 2025-07-24,13:03:09.000,205,11071487,114085,0,1753362188,13829.853538539995,18.132406230004563,53055.00262368 2025-07-24,13:03:10.000,205,11071510,114045,0,1753362189,13830.035418909996,18.005521890001546,53055.1144176 2025-07-24,13:03:11.000,205,11071491,114005,0,1753362190,13830.203826659992,17.87158841999917,53055.275121360006 2025-07-24,13:03:12.000,205,11071530,113725,0,1753362191,13830.352025480002,17.857490160000452,53055.372941040005 2025-07-24,13:03:13.000,205,11071504,113765,0,1753362192,13830.399179649998,17.815195380004297,53055.540631920005 2025-07-24,13:03:14.000,205,11071492,114045,0,1753362193,13830.493487989988,17.801097119998303,53055.62447736 2025-07-24,13:03:15.000,205,11071465,113845,0,1753362194,13830.500224299998,17.949128849999397,53055.757232640004 2025-07-24,13:03:16.000,205,11071438,113805,0,1753362195,13830.581060019998,18.040767539998342,53055.88998792001 2025-07-24,13:03:17.000,205,11071500,114005,0,1753362196,13830.77641300999,18.11830796999857,53055.98082048 2025-07-24,13:03:18.000,205,11071518,113765,0,1753362197,13830.95829337999,18.238143180002226,53056.14152424 2025-07-24,13:03:19.000,205,11071497,113725,0,1753362198,13831.093019579996,18.32273274000181,53056.30222800001 2025-07-24,13:03:20.000,205,11071472,113725,0,1753362199,13831.200800539991,18.3720766500046,53056.40004768001 2025-07-24,13:03:21.000,205,11071433,114164,0,1753362200,13831.194064229996,18.365027519997966,53056.5817128 2025-07-24,13:03:22.000,205,11071466,114085,0,1753362201,13831.227745780001,18.350929259999248,53056.714468080005 2025-07-24,13:03:23.000,205,11071506,113965,0,1753362202,13831.234482089996,18.414371430000756,53056.84722336 2025-07-24,13:03:24.000,205,11071500,113845,0,1753362203,13831.20753685,18.51305924999906,53056.97997864 2025-07-24,13:03:25.000,205,11071488,113845,0,1753362204,13831.052601719995,18.56240316000185,53057.13369528 2025-07-24,13:03:26.000,205,11071467,113725,0,1753362205,13830.89766658999,18.576501420000568,53057.30138616 2025-07-24,13:03:27.000,205,11071518,113885,0,1753362206,13830.76294039,18.583550549999927,53057.399205839996 2025-07-24,13:03:28.000,205,11071484,113765,0,1753362207,13830.574323709989,18.51305924999906,53057.622793680006 2025-07-24,13:03:29.000,205,11071544,113925,0,1753362208,13830.331816550002,18.428469689999474,53057.70663912 2025-07-24,13:03:30.000,205,11071536,113885,0,1753362209,13830.163408799992,18.442567949998192,53057.790484560006 2025-07-24,13:03:31.000,205,11071509,113885,0,1753362210,13829.94784688,18.442567949998192,53057.91625272 2025-07-24,13:03:32.000,205,11071446,113885,0,1753362211,13829.78617544,18.456666210004187,53057.99311104 2025-07-24,13:03:33.000,205,11071485,113885,0,1753362212,13829.58408614,18.456666210004187,53058.0839436 2025-07-24,13:03:34.000,205,11071473,113845,0,1753362213,13829.381996839998,18.56240316000185,53058.20272464 2025-07-24,13:03:35.000,205,11071489,113845,0,1753362214,13829.173171230002,18.654041850000795,53058.342467040005 2025-07-24,13:03:36.000,205,11071507,113925,0,1753362215,13828.984554549992,18.766827929997817,53058.398364 2025-07-24,13:03:37.000,205,11071503,114085,0,1753362216,13828.883509899992,18.90781052999955,53058.49618368 2025-07-24,13:03:38.000,205,11071495,114205,0,1753362217,13828.863300969992,19.055842260000645,53058.54509352 2025-07-24,13:03:39.000,205,11071469,114045,0,1753362218,13828.883509899992,19.13338269000087,53058.677848800005 2025-07-24,13:03:40.000,205,11071466,113765,0,1753362219,13828.896982519997,19.246168769997894,53058.76169424 2025-07-24,13:03:41.000,205,11071506,114085,0,1753362220,13828.930664070002,19.337807460004115,53058.80361696 2025-07-24,13:03:42.000,205,11071488,114045,0,1753362221,13829.004763479992,19.43649528000242,53058.922398 2025-07-24,13:03:43.000,205,11071547,113565,0,1753362222,13829.058653959997,19.66206744000374,53058.95034648 2025-07-24,13:03:44.000,205,11071470,113805,0,1753362223,13829.031708720002,19.83829569000227,53059.02021768 2025-07-24,13:03:45.000,205,11071467,113685,0,1753362224,13829.193380160003,20.00042568000208,53059.13899872 2025-07-24,13:03:46.000,205,11071490,113845,0,1753362225,13829.301161119998,20.19780131999869,53059.20886992 2025-07-24,13:03:47.000,205,11071491,113925,0,1753362226,13829.456096249989,20.3599313099985,53059.27175400001 2025-07-24,13:03:48.000,205,11071523,113925,0,1753362227,13829.57734982999,20.395176960002573,53059.34162520001 2025-07-24,13:03:49.000,205,11071526,113965,0,1753362228,13829.624504,20.42337348000001,53059.39053504001 2025-07-24,13:03:50.000,205,11071469,113885,0,1753362229,13829.691867099995,20.29648914000427,53059.42547064 2025-07-24,13:03:51.000,205,11071488,113805,0,1753362230,13829.772702819995,20.19780131999869,53059.54425168 2025-07-24,13:03:52.000,205,11071500,113805,0,1753362231,13829.772702819995,20.099113500000385,53059.5512388 2025-07-24,13:03:53.000,205,11071538,113845,0,1753362232,13829.74575758,20.106162629999744,53059.57918728 2025-07-24,13:03:54.000,205,11071539,114085,0,1753362233,13829.74575758,20.120260889998463,53059.64905848 2025-07-24,13:03:55.000,205,11071499,113725,0,1753362234,13829.71881233999,20.218948710004042,53059.60014864 2025-07-24,13:03:56.000,205,11071507,113725,0,1753362235,13829.77943912999,20.24714523000148,53059.59316152 2025-07-24,13:03:57.000,205,11071438,113805,0,1753362236,13829.72554865,20.338783920000424,53059.67001984 2025-07-24,13:03:58.000,205,11071471,114085,0,1753362237,13829.70533972,20.43042260999937,53059.62111 2025-07-24,13:03:59.000,205,11071521,113885,0,1753362238,13829.68513079,20.543208690003667,53059.67700696001 2025-07-24,13:04:00.000,205,11071511,113925,0,1753362239,13829.69860340999,20.59960172999854,53059.663032720004 2025-07-24,13:04:01.000,205,11071497,113725,0,1753362240,13829.79964805999,20.59960172999854,53059.74687816 2025-07-24,13:04:02.000,205,11071536,113925,0,1753362241,13829.833329609995,20.557306950002385,53059.67001984 2025-07-24,13:04:03.000,205,11071515,114005,0,1753362242,13829.893956399996,20.627798250003252,53059.6909812 2025-07-24,13:04:04.000,205,11071470,113925,0,1753362243,13829.833329609995,20.712387810002838,53059.614122880004 2025-07-24,13:04:05.000,205,11071474,113885,0,1753362244,13829.81985698999,20.895665190000727,53059.64905848 2025-07-24,13:04:06.000,205,11071464,113845,0,1753362245,13829.77943912999,21.022549530003744,53059.71892968 2025-07-24,13:04:07.000,205,11071528,113885,0,1753362246,13829.833329609995,21.078942569998617,53059.62111 2025-07-24,13:04:08.000,205,11071534,113925,0,1753362247,13829.934374259996,21.09304083000461,53059.69796832 2025-07-24,13:04:09.000,205,11071546,114085,0,1753362248,13830.089309390001,21.128286480001407,53059.72591680001 2025-07-24,13:04:10.000,205,11071487,114085,0,1753362249,13830.244244519992,21.156482999998843,53059.71194256 2025-07-24,13:04:11.000,205,11071504,113845,0,1753362250,13830.338552859997,21.156482999998843,53059.67001984 2025-07-24,13:04:12.000,205,11071491,113885,0,1753362251,13830.480015369998,21.304514729999937,53059.65604560001 2025-07-24,13:04:13.000,205,11071477,113885,0,1753362252,13830.628214189994,21.480742979998467,53059.635084240006 2025-07-24,13:04:14.000,205,11071490,113885,0,1753362253,13830.870721349995,21.558283409998694,53059.732903920005 2025-07-24,13:04:15.000,205,11071498,114085,0,1753362254,13831.221009469991,21.656971230004274,53059.75386528001 2025-07-24,13:04:16.000,205,11071497,113805,0,1753362255,13831.470252940002,21.783855570000014,53059.70495544001 2025-07-24,13:04:17.000,205,11071462,114005,0,1753362256,13831.766650579993,21.988280340003257,53059.71892968 2025-07-24,13:04:18.000,205,11071465,113965,0,1753362257,13832.00242143,22.171557720001147,53059.781813760004 2025-07-24,13:04:19.000,205,11071446,113925,0,1753362258,13832.1843018,22.418277270000544,53059.781813760004 2025-07-24,13:04:20.000,205,11071448,113725,0,1753362259,13832.420072649991,22.657947690000583,53059.830723600004 2025-07-24,13:04:21.000,205,11071490,113805,0,1753362260,13832.628898260002,22.890568980001262,53059.84469784001 2025-07-24,13:04:22.000,205,11071537,113885,0,1753362261,13832.837723869998,23.1302394000013,53059.9355304 2025-07-24,13:04:23.000,205,11071531,114085,0,1753362262,13833.033076859989,23.384008080000058,53059.9355304 2025-07-24,13:04:24.000,205,11071450,113925,0,1753362263,13833.22169354,23.630727629999456,53059.97745312 2025-07-24,13:04:25.000,205,11071478,113885,0,1753362264,13833.35641973999,23.792857619999268,53060.05431144 2025-07-24,13:04:26.000,205,11071467,113965,0,1753362265,13833.53830010999,23.891545440004847,53060.13116976001 2025-07-24,13:04:27.000,205,11071510,114125,0,1753362266,13833.686498930001,23.99023326000315,53060.166105360004 2025-07-24,13:04:28.000,205,11071483,114045,0,1753362267,13833.827961440002,23.99728239000251,53060.22200232 2025-07-24,13:04:29.000,205,11071539,113885,0,1753362268,13834.077204909998,23.99728239000251,53060.305847760006 2025-07-24,13:04:30.000,205,11071430,113925,0,1753362269,13834.319712069999,24.025478909999947,53060.34777048001 2025-07-24,13:04:31.000,205,11071467,113965,0,1753362270,13834.58242816,24.067773690003378,53060.43161592 2025-07-24,13:04:32.000,205,11071460,113725,0,1753362271,13834.818199009991,24.138264990004245,53060.46655152001 2025-07-24,13:04:33.000,205,11071442,113925,0,1753362272,13835.128069270002,24.138264990004245,53060.54340984001 2025-07-24,13:04:34.000,205,11071464,114365,0,1753362273,13835.370576429988,24.159412380002323,53060.620268160004 2025-07-24,13:04:35.000,205,11071468,113845,0,1753362274,13835.68044669,24.24400194000191,53060.71808784 2025-07-24,13:04:36.000,205,11071518,113725,0,1753362275,13835.95663539999,24.208756289997837,53060.836868880004 2025-07-24,13:04:37.000,205,11071499,113885,0,1753362276,13836.185669940001,24.21580542000447,53060.955649920004 2025-07-24,13:04:38.000,205,11071528,113725,0,1753362277,13836.354077689997,24.21580542000447,53060.976611280006 2025-07-24,13:04:39.000,205,11071500,113845,0,1753362278,13836.461858649993,24.251051070001267,53061.0534696 2025-07-24,13:04:40.000,205,11071439,113965,0,1753362279,13836.657211639998,24.300394980004057,53061.16526352001 2025-07-24,13:04:41.000,205,11071490,113805,0,1753362280,13836.778465219999,24.279247589998704,53061.242121840005 2025-07-24,13:04:42.000,205,11071473,114005,0,1753362281,13836.906455109995,24.24400194000191,53061.35391576001 2025-07-24,13:04:43.000,205,11071501,113925,0,1753362282,13837.07486285999,24.159412380002323,53061.46570968 2025-07-24,13:04:44.000,205,11071524,114405,0,1753362283,13837.270215849996,24.081871950002096,53061.51461952 2025-07-24,13:04:45.000,205,11071447,114045,0,1753362284,13837.431887289997,23.96203673999844,53061.542568 2025-07-24,13:04:46.000,205,11071543,113885,0,1753362285,13837.613767659997,23.884496309998212,53061.71025888 2025-07-24,13:04:47.000,205,11071506,114085,0,1753362286,13837.728284929988,23.884496309998212,53061.73820736001 2025-07-24,13:04:48.000,205,11071444,113845,0,1753362287,13837.856274819998,24.01138065000123,53061.78013008 2025-07-24,13:04:49.000,205,11071550,114005,0,1753362288,13838.017946259999,24.103019340000174,53061.87794976 2025-07-24,13:04:50.000,205,11071496,113805,0,1753362289,13838.327816519995,24.145314120003604,53061.9268596 2025-07-24,13:04:51.000,205,11071520,113725,0,1753362290,13838.651159399997,24.201707159998477,53062.10852472 2025-07-24,13:04:52.000,205,11071551,113965,0,1753362291,13838.907139180003,24.342689760000212,53062.1364732 2025-07-24,13:04:53.000,205,11071459,114005,0,1753362292,13839.115964789999,24.518918009998742,53062.150447440006 2025-07-24,13:04:54.000,205,11071519,113565,0,1753362293,13839.35847195,24.610556699997687,53062.32512544 2025-07-24,13:04:55.000,205,11071430,113805,0,1753362294,13839.58077018,24.6387532200024,53062.42294512 2025-07-24,13:04:56.000,205,11071443,113925,0,1753362295,13839.715496379991,24.666949739999836,53062.49980344 2025-07-24,13:04:57.000,205,11071521,114325,0,1753362296,13839.782859480001,24.723342780001985,53062.56967464 2025-07-24,13:04:58.000,205,11071441,113925,0,1753362297,13839.816541029992,24.744490170000063,53062.681468560004 2025-07-24,13:04:59.000,205,11071546,113925,0,1753362298,13839.924321990002,24.751539299999422,53062.81422384001 2025-07-24,13:05:00.000,205,11071516,114005,0,1753362299,13840.018630329992,24.723342780001985,53062.9050564 2025-07-24,13:05:01.000,205,11071452,113725,0,1753362300,13840.119674979993,24.688097129997914,53062.95396624 2025-07-24,13:05:02.000,205,11071543,113925,0,1753362301,13840.146620219988,24.610556699997687,53063.00986320001 2025-07-24,13:05:03.000,205,11071481,113805,0,1753362302,13840.213983319998,24.540065400004096,53063.10069576 2025-07-24,13:05:04.000,205,11071481,113805,0,1753362303,13840.261137489993,24.42023019000044,53063.19851544001 2025-07-24,13:05:05.000,205,11071491,113885,0,1753362304,13840.348709519989,24.272198459999345,53063.303322240004 2025-07-24,13:05:06.000,205,11071485,113605,0,1753362305,13840.355445829999,24.081871950002096,53063.352232080004 2025-07-24,13:05:07.000,205,11071508,113845,0,1753362306,13840.422808929994,23.983184130003792,53063.38716768 2025-07-24,13:05:08.000,205,11071450,113485,0,1753362307,13840.49017202999,23.99728239000251,53063.51293584001 2025-07-24,13:05:09.000,205,11071463,114005,0,1753362308,13840.65857978,23.983184130003792,53063.55485856 2025-07-24,13:05:10.000,205,11071487,113725,0,1753362309,13840.786569669996,24.01138065000123,53063.64569112 2025-07-24,13:05:11.000,205,11071516,114005,0,1753362310,13840.86066908,23.94793847999972,53063.68062672001 2025-07-24,13:05:12.000,205,11071485,113925,0,1753362311,13840.887614319996,24.05367543000466,53063.72254944 2025-07-24,13:05:13.000,205,11071472,114005,0,1753362312,13840.826987529996,24.138264990004245,53063.75049792001 2025-07-24,13:05:14.000,205,11071480,113845,0,1753362313,13840.73267918999,24.22990368000319,53063.77145928 2025-07-24,13:05:15.000,205,11071488,114085,0,1753362314,13840.65857978,24.272198459999345,53063.827356240006 2025-07-24,13:05:16.000,205,11071470,113845,0,1753362315,13840.5373262,24.36383714999829,53063.89024032 2025-07-24,13:05:17.000,205,11071491,114005,0,1753362316,13840.443017859994,24.42023019000044,53063.93216304 2025-07-24,13:05:18.000,205,11071453,113845,0,1753362317,13840.355445829999,24.427279319999798,53063.974085760005 2025-07-24,13:05:19.000,205,11071472,113925,0,1753362318,13840.240928559993,24.490721490001306,53063.96709864001 2025-07-24,13:05:20.000,205,11071468,113925,0,1753362319,13840.146620219988,24.652851480001118,53064.00203424 2025-07-24,13:05:21.000,205,11071454,113725,0,1753362320,13840.005157710002,24.744490170000063,53064.043956960006 2025-07-24,13:05:22.000,205,11071431,113925,0,1753362321,13840.005157710002,24.779735820004134,53064.09985392 2025-07-24,13:05:23.000,205,11071476,113965,0,1753362322,13839.917585679992,24.86432538000372,53064.09985392 2025-07-24,13:05:24.000,205,11071451,114045,0,1753362323,13839.782859480001,24.87842364000244,53064.10684104 2025-07-24,13:05:25.000,205,11071531,113965,0,1753362324,13839.762650550001,24.941865810003947,53064.07190544 2025-07-24,13:05:26.000,205,11071499,113805,0,1753362325,13839.782859480001,24.99825884999882,53064.13478952001 2025-07-24,13:05:27.000,205,11071454,114005,0,1753362326,13839.762650550001,25.026455370003532,53064.13478952001 2025-07-24,13:05:28.000,205,11071511,114005,0,1753362327,13839.735705309991,25.05465189000097,53064.1278024 2025-07-24,13:05:29.000,205,11071525,114005,0,1753362328,13839.708760069996,25.139241450000554,53064.1278024 2025-07-24,13:05:30.000,205,11071495,113805,0,1753362329,13839.654869589991,25.2308801399995,53064.1976736 2025-07-24,13:05:31.000,205,11071499,114245,0,1753362330,13839.61445172999,25.287273180001648,53064.141776640005 2025-07-24,13:05:32.000,205,11071540,113645,0,1753362331,13839.57403386999,25.301371440000366,53064.11382816001 2025-07-24,13:05:33.000,205,11071540,113725,0,1753362332,13839.62118804,25.22383101000014,53064.16972512 2025-07-24,13:05:34.000,205,11071479,114085,0,1753362333,13839.634660659991,25.139241450000554,53064.12081528 2025-07-24,13:05:35.000,205,11071503,113925,0,1753362334,13839.547088629995,25.00530797999818,53064.141776640005 2025-07-24,13:05:36.000,205,11071468,114164,0,1753362335,13839.52014339,24.99120971999946,53064.14876376 2025-07-24,13:05:37.000,205,11071484,113925,0,1753362336,13839.47972553,25.04055363000225,53064.08587968001 2025-07-24,13:05:38.000,205,11071517,113805,0,1753362337,13839.43257135999,24.977111460000742,53064.06491832001 2025-07-24,13:05:39.000,205,11071512,114005,0,1753362338,13839.47298921999,24.920718419998593,53064.092866800005 2025-07-24,13:05:40.000,205,11071504,113925,0,1753362339,13839.55382493999,24.920718419998593,53064.07889256 2025-07-24,13:05:41.000,205,11071558,113965,0,1753362340,13839.526879699995,24.82907972999965,53064.00203424 2025-07-24,13:05:42.000,205,11071470,113885,0,1753362341,13839.587506489996,24.80793234000157,53064.02998272 2025-07-24,13:05:43.000,205,11071454,113725,0,1753362342,13839.567297559995,24.82203060000029,53064.05094408 2025-07-24,13:05:44.000,205,11071472,114085,0,1753362343,13839.61445172999,24.793834080002853,53064.05094408 2025-07-24,13:05:45.000,205,11071540,113885,0,1753362344,13839.762650550001,24.772686690004775,53064.02998272 2025-07-24,13:05:46.000,205,11071483,113845,0,1753362345,13839.971476159997,24.80793234000157,53064.043956960006 2025-07-24,13:05:47.000,205,11071511,114085,0,1753362346,13840.200510699993,24.82203060000029,53064.02998272 2025-07-24,13:05:48.000,205,11071496,113725,0,1753362347,13840.456490479999,24.87137451000308,53064.043956960006 2025-07-24,13:05:49.000,205,11071508,114085,0,1753362348,13840.7394155,25.00530797999818,53064.02998272 2025-07-24,13:05:50.000,205,11071464,114005,0,1753362349,13840.84046015,25.146290579999913,53064.11382816001 2025-07-24,13:05:51.000,205,11071483,113925,0,1753362350,13840.981922660001,25.22383101000014,53064.17671224 2025-07-24,13:05:52.000,205,11071533,113885,0,1753362351,13841.130121479997,25.28022405000229,53064.18369936001 2025-07-24,13:05:53.000,205,11071508,114085,0,1753362352,13841.150330409997,25.244978399998217,53064.16972512 2025-07-24,13:05:54.000,205,11071511,113605,0,1753362353,13841.237902439992,25.27317492000293,53064.20466072001 2025-07-24,13:05:55.000,205,11071508,114125,0,1753362354,13841.271583989997,25.350715350003156,53064.260557680005 2025-07-24,13:05:56.000,205,11071532,113885,0,1753362355,13841.318738159993,25.421206650004024,53064.337416 2025-07-24,13:05:57.000,205,11071511,113965,0,1753362356,13841.439991739993,25.56923837999784,53064.41427432 2025-07-24,13:05:58.000,205,11071485,114005,0,1753362357,13841.581454249994,25.752515760003007,53064.46318416 2025-07-24,13:05:59.000,205,11071525,113805,0,1753362358,13841.71618045,25.87235096999939,53064.55401672 2025-07-24,13:06:00.000,205,11071473,113885,0,1753362359,13841.89132450999,25.978087920004327,53064.5819652 2025-07-24,13:06:01.000,205,11071518,113965,0,1753362360,13841.99910547,26.04153008999856,53064.63087504 2025-07-24,13:06:02.000,205,11071494,113845,0,1753362361,13842.140567980001,26.020382700000482,53064.70074624 2025-07-24,13:06:03.000,205,11071464,113725,0,1753362362,13842.389811449997,26.08382487000199,53064.72869472 2025-07-24,13:06:04.000,205,11071476,113805,0,1753362363,13842.632318609998,26.13316878000478,53064.87542424001 2025-07-24,13:06:05.000,205,11071535,113685,0,1753362364,13842.921979939994,26.189561819999653,53064.95926968 2025-07-24,13:06:06.000,205,11071513,113965,0,1753362365,13843.13080554999,26.126119649998145,53065.02215376001 2025-07-24,13:06:07.000,205,11071524,113565,0,1753362366,13843.359840090001,26.08382487000199,53065.12696056 2025-07-24,13:06:08.000,205,11071493,113725,0,1753362367,13843.629292489997,26.119070519998786,53065.2457416 2025-07-24,13:06:09.000,205,11071515,113725,0,1753362368,13843.790963929998,26.13316878000478,53065.32958704001 2025-07-24,13:06:10.000,205,11071479,113765,0,1753362369,13843.945899059989,26.119070519998786,53065.41343248 2025-07-24,13:06:11.000,205,11071485,113605,0,1753362370,13844.073888949999,26.07677574000263,53065.51823928 2025-07-24,13:06:12.000,205,11071503,114005,0,1753362371,13844.14798835999,26.013333570001123,53065.6300332 2025-07-24,13:06:13.000,205,11071518,113965,0,1753362372,13844.21535146,25.91464575000282,53065.70689152 2025-07-24,13:06:14.000,205,11071512,113925,0,1753362373,13844.30965979999,25.80890879999788,53065.818685440005 2025-07-24,13:06:15.000,205,11071475,113845,0,1753362374,13844.464594929996,25.717270109998935,53065.93047936001 2025-07-24,13:06:16.000,205,11071575,113925,0,1753362375,13844.693629469992,25.68202446000214,53066.02829904001 2025-07-24,13:06:17.000,205,11071552,113845,0,1753362376,13844.929400319998,25.703171850000217,53066.09118312 2025-07-24,13:06:18.000,205,11071539,114045,0,1753362377,13845.151698549998,25.787761409999803,53066.17502856001 2025-07-24,13:06:19.000,205,11071506,113965,0,1753362378,13845.44809618999,25.886449229998107,53066.258874 2025-07-24,13:06:20.000,205,11071557,113725,0,1753362379,13845.73775752,25.978087920004327,53066.3986164 2025-07-24,13:06:21.000,205,11071517,114005,0,1753362380,13845.946583129997,26.069726610003272,53066.49643608 2025-07-24,13:06:22.000,205,11071549,113765,0,1753362381,13846.081309330002,26.196610949999013,53066.6431656 2025-07-24,13:06:23.000,205,11071504,113805,0,1753362382,13846.236244459993,26.31644616000267,53066.74098528 2025-07-24,13:06:24.000,205,11071479,114005,0,1753362383,13846.323816489989,26.365790069998184,53066.8527792 2025-07-24,13:06:25.000,205,11071584,114045,0,1753362384,13846.303607559988,26.429232239999692,53066.90867616 2025-07-24,13:06:26.000,205,11071472,113765,0,1753362385,13846.337289109993,26.464477890003764,53067.10431552001 2025-07-24,13:06:27.000,205,11071514,113925,0,1753362386,13846.344025419989,26.50677266999992,53067.1671996 2025-07-24,13:06:28.000,205,11071463,113965,0,1753362387,13846.391179589999,26.53496919000463,53067.327903360005 2025-07-24,13:06:29.000,205,11071495,113645,0,1753362388,13846.411388519999,26.54201832000399,53067.36982608001 2025-07-24,13:06:30.000,205,11071560,114005,0,1753362389,13846.512433169999,26.640706140002294,53067.495594240005 2025-07-24,13:06:31.000,205,11071525,113805,0,1753362390,13846.64715936999,26.767590479998034,53067.60040104 2025-07-24,13:06:32.000,205,11071471,113845,0,1753362391,13846.721258779995,26.84513090999826,53067.74713056 2025-07-24,13:06:33.000,205,11071514,113965,0,1753362392,13846.862721289996,26.94381873000384,53067.81001464 2025-07-24,13:06:34.000,205,11071495,113885,0,1753362393,13846.997447490001,27.14119437000045,53067.89386008001 2025-07-24,13:06:35.000,205,11071449,113845,0,1753362394,13847.078283210001,27.162341759998526,53067.998666880005 2025-07-24,13:06:36.000,205,11071507,113885,0,1753362395,13847.186064169997,27.197587410002598,53068.11046080001 2025-07-24,13:06:37.000,205,11071444,114045,0,1753362396,13847.206273099997,27.169390889997885,53068.13142216 2025-07-24,13:06:38.000,205,11071444,114005,0,1753362397,13847.253427269992,27.211685670001316,53068.26417744 2025-07-24,13:06:39.000,205,11071509,114045,0,1753362398,13847.219745720002,27.261029580004106,53068.29911304 2025-07-24,13:06:40.000,205,11071500,113885,0,1753362399,13847.159118930002,27.282176970002183,53068.32706152001 2025-07-24,13:06:41.000,205,11071466,113965,0,1753362400,13847.152382619992,27.30332436000026,53068.42488120001 2025-07-24,13:06:42.000,205,11071479,113805,0,1753362401,13847.165855239997,27.331520879997697,53068.52270088001 2025-07-24,13:06:43.000,205,11071491,113925,0,1753362402,13847.219745720002,27.35971740000241,53068.5995592 2025-07-24,13:06:44.000,205,11071482,113725,0,1753362403,13847.239954650002,27.380864790000487,53068.683404639996 2025-07-24,13:06:45.000,205,11071500,113925,0,1753362404,13847.320790370002,27.34561914000369,53068.74628872 2025-07-24,13:06:46.000,205,11071494,113885,0,1753362405,13847.381417160002,27.373815660001128,53068.79519856 2025-07-24,13:06:47.000,205,11071488,114005,0,1753362406,13847.509407049998,27.41611044000456,53068.89301824 2025-07-24,13:06:48.000,205,11071515,114164,0,1753362407,13847.671078489999,27.465454350000073,53068.955902320005 2025-07-24,13:06:49.000,205,11071446,113805,0,1753362408,13847.83274993,27.53594565000094,53069.053722000004 2025-07-24,13:06:50.000,205,11071504,113885,0,1753362409,13847.980948749995,27.58528956000373,53069.08167048 2025-07-24,13:06:51.000,205,11071500,113925,0,1753362410,13848.12914756999,27.564142169998377,53069.20045152 2025-07-24,13:06:52.000,205,11071484,113765,0,1753362411,13848.270610079991,27.606436950001807,53069.23538712001 2025-07-24,13:06:53.000,205,11071477,113845,0,1753362412,13848.465963069997,27.70512477000011,53069.39609088 2025-07-24,13:06:54.000,205,11071456,113565,0,1753362413,13848.580480340002,27.832009110003128,53069.45198784001 2025-07-24,13:06:55.000,205,11071530,113885,0,1753362414,13848.688261299998,27.965942579998227,53069.46596208 2025-07-24,13:06:56.000,205,11071530,113725,0,1753362415,13848.802778569989,28.071679530003166,53069.53583328 2025-07-24,13:06:57.000,205,11071457,113885,0,1753362416,13848.897086909994,28.149219960003393,53069.577756000006 2025-07-24,13:06:58.000,205,11071452,114365,0,1753362417,13848.977922629994,28.240858650002338,53069.6825628 2025-07-24,13:06:59.000,205,11071484,113445,0,1753362418,13849.099176209995,28.311349950003205,53069.76640824001 2025-07-24,13:07:00.000,205,11071468,113805,0,1753362419,13849.19348455,28.35364472999936,53069.8223052 2025-07-24,13:07:01.000,205,11071477,114125,0,1753362420,13849.25411134,28.381841250004072,53069.843266560005 2025-07-24,13:07:02.000,205,11071470,113885,0,1753362421,13849.301265509996,28.431185159999586,53069.88518928001 2025-07-24,13:07:03.000,205,11071517,113845,0,1753362422,13849.37536492,28.40298864000215,53069.941086240004 2025-07-24,13:07:04.000,205,11071449,113805,0,1753362423,13849.41578278,28.494627330001094,53070.059867280004 2025-07-24,13:07:05.000,205,11071535,113925,0,1753362424,13849.409046469991,28.58626602000004,53070.07384152001 2025-07-24,13:07:06.000,205,11071424,113885,0,1753362425,13849.496618500001,28.536922110004525,53070.080828640006 2025-07-24,13:07:07.000,205,11071463,113885,0,1753362426,13849.557245290001,28.508725589999813,53070.16467408 2025-07-24,13:07:08.000,205,11071471,113925,0,1753362427,13849.590926839992,28.551020370003243,53070.24153240001 2025-07-24,13:07:09.000,205,11071462,113885,0,1753362428,13849.563981599997,28.5933151499994,53070.26948088001 2025-07-24,13:07:10.000,205,11071465,113845,0,1753362429,13849.537036360001,28.5933151499994,53070.248519520006 2025-07-24,13:07:11.000,205,11071453,114085,0,1753362430,13849.523563739996,28.4593816800043,53070.3114036 2025-07-24,13:07:12.000,205,11071498,113925,0,1753362431,13849.429255399991,28.367742989998078,53070.30441648 2025-07-24,13:07:13.000,205,11071523,113965,0,1753362432,13849.449464329991,28.283153429998492,53070.33935208001 2025-07-24,13:07:14.000,205,11071484,114164,0,1753362433,13849.409046469991,28.17036735000147,53070.35332632 2025-07-24,13:07:15.000,205,11071503,113685,0,1753362434,13849.35515599,27.972991710004862,53070.38826192001 2025-07-24,13:07:16.000,205,11071528,113885,0,1753362435,13849.2945292,27.810861719997774,53070.3812748 2025-07-24,13:07:17.000,205,11071487,113885,0,1753362436,13849.24737502999,27.698075640000752,53070.395249040004 2025-07-24,13:07:18.000,205,11071484,113925,0,1753362437,13849.159802999995,27.648731729997962,53070.36730056001 2025-07-24,13:07:19.000,205,11071548,113965,0,1753362438,13849.13285776,27.606436950001807,53070.33236496 2025-07-24,13:07:20.000,205,11071485,113925,0,1753362439,13849.02507679999,27.613486080001167,53070.3114036 2025-07-24,13:07:21.000,205,11071457,113925,0,1753362440,13848.897086909994,27.59938782000245,53070.227558160004 2025-07-24,13:07:22.000,205,11071442,114005,0,1753362441,13848.796042259994,27.571191299997736,53070.24153240001 2025-07-24,13:07:23.000,205,11071478,113885,0,1753362442,13848.593952959993,27.521847390002222,53070.18563544 2025-07-24,13:07:24.000,205,11071458,113885,0,1753362443,13848.364918419997,27.557093039999017,53070.10179000001 2025-07-24,13:07:25.000,205,11071484,114125,0,1753362444,13848.189774359991,27.662829990003956,53070.0668544 2025-07-24,13:07:26.000,205,11071521,113885,0,1753362445,13847.96747612999,27.782665200000338,53070.010957440005 2025-07-24,13:07:27.000,205,11071513,114005,0,1753362446,13847.77212314,27.874303889999283,53069.927112 2025-07-24,13:07:28.000,205,11071527,113765,0,1753362447,13847.536352289993,27.95184431999951,53069.89916352 2025-07-24,13:07:29.000,205,11071500,113845,0,1753362448,13847.374680849993,28.11397430999932,53069.78736960001 2025-07-24,13:07:30.000,205,11071494,113925,0,1753362449,13847.233218339992,28.297251690004487,53069.724485520004 2025-07-24,13:07:31.000,205,11071513,114005,0,1753362450,13847.206273099997,28.39593951000279,53069.66858856001 2025-07-24,13:07:32.000,205,11071482,113765,0,1753362451,13847.091755829992,28.4593816800043,53069.6126916 2025-07-24,13:07:33.000,205,11071459,113885,0,1753362452,13847.031129039991,28.551020370003243,53069.5428204 2025-07-24,13:07:34.000,205,11071521,114005,0,1753362453,13846.997447490001,28.727248620001774,53069.507884800005 2025-07-24,13:07:35.000,205,11071533,113845,0,1753362454,13846.950293319991,28.804789050002,53069.50089768001 2025-07-24,13:07:36.000,205,11071522,114245,0,1753362455,13846.903139149996,28.97396817000117,53069.41705224 2025-07-24,13:07:37.000,205,11071521,113925,0,1753362456,13846.95702963,29.09380338000483,53069.31923256 2025-07-24,13:07:38.000,205,11071491,113805,0,1753362457,13846.97723856,29.21363859000121,53069.2982712 2025-07-24,13:07:39.000,205,11071414,114085,0,1753362458,13847.017656420001,29.319375539998873,53069.291284080005 2025-07-24,13:07:40.000,205,11071456,114245,0,1753362459,13846.990711179991,29.354621190002945,53069.2284 2025-07-24,13:07:41.000,205,11071465,114005,0,1753362460,13847.024392729996,29.38281771000038,53069.172503040005 2025-07-24,13:07:42.000,205,11071465,114125,0,1753362461,13847.024392729996,29.488554659998044,53069.14455456001 2025-07-24,13:07:43.000,205,11071494,114045,0,1753362462,13846.997447490001,29.551996829999553,53069.08167048 2025-07-24,13:07:44.000,205,11071467,114085,0,1753362463,13846.990711179991,29.551996829999553,53068.9838508 2025-07-24,13:07:45.000,205,11071485,114005,0,1753362464,13846.97723856,29.692979430001287,53069.004812160005 2025-07-24,13:07:46.000,205,11071465,114085,0,1753362465,13846.990711179991,29.784618120000232,53068.96288944 2025-07-24,13:07:47.000,205,11071445,114085,0,1753362466,13847.098492140001,29.79166724999959,53068.92096672 2025-07-24,13:07:48.000,205,11071468,114085,0,1753362467,13847.172591549992,29.84101116000238,53068.87205688 2025-07-24,13:07:49.000,205,11071453,113885,0,1753362468,13847.381417160002,29.883305939998536,53068.8441084 2025-07-24,13:07:50.000,205,11071515,113925,0,1753362469,13847.718232659994,29.989042890003475,53068.81615992 2025-07-24,13:07:51.000,205,11071497,114045,0,1753362470,13848.001157679995,30.045435929998348,53068.80218568 2025-07-24,13:07:52.000,205,11071513,113925,0,1753362471,13848.270610079991,30.130025489997934,53068.788211440005 2025-07-24,13:07:53.000,205,11071499,114085,0,1753362472,13848.620898200003,30.186418530000083,53068.80218568 2025-07-24,13:07:54.000,205,11071542,113845,0,1753362473,13848.937504769994,30.285106349998387,53068.76026296001 2025-07-24,13:07:55.000,205,11071485,114085,0,1753362474,13849.31473813,30.383794170003966,53068.7742372 2025-07-24,13:07:56.000,205,11071527,114164,0,1753362475,13849.644817319997,30.362646779998613,53068.82314704 2025-07-24,13:07:57.000,205,11071477,113725,0,1753362476,13850.008578059998,30.27100808999967,53068.851095519996 2025-07-24,13:07:58.000,205,11071464,113765,0,1753362477,13850.318448319995,30.24281157000223,53068.955902320005 2025-07-24,13:07:59.000,205,11071454,114045,0,1753362478,13850.567691789991,30.221664180004154,53068.96288944 2025-07-24,13:08:00.000,205,11071485,114164,0,1753362479,13850.715890610001,30.172320270001364,53068.96987656 2025-07-24,13:08:01.000,205,11071531,113885,0,1753362480,13850.864089429997,30.13707462000457,53069.01179928 2025-07-24,13:08:02.000,205,11071409,114005,0,1753362481,13851.086387659998,30.0665833200037,53069.004812160005 2025-07-24,13:08:03.000,205,11071472,113765,0,1753362482,13851.308685889999,29.953797239999403,53069.08167048 2025-07-24,13:08:04.000,205,11071478,113845,0,1753362483,13851.456884709994,29.79166724999959,53069.10961896 2025-07-24,13:08:05.000,205,11071449,113885,0,1753362484,13851.456884709994,29.721175949998724,53069.19346440001 2025-07-24,13:08:06.000,205,11071485,113925,0,1753362485,13851.4501484,29.61543900000106,53069.20743864 2025-07-24,13:08:07.000,205,11071527,114045,0,1753362486,13851.4501484,29.481505529998685,53069.242374240006 2025-07-24,13:08:08.000,205,11071477,114164,0,1753362487,13851.44341208999,29.354621190002945,53069.27032272 2025-07-24,13:08:09.000,205,11071460,113885,0,1753362488,13851.355840059994,29.079705119998835,53069.31224544001 2025-07-24,13:08:10.000,205,11071526,114164,0,1753362489,13851.227850169998,28.85413296000479,53069.27730984 2025-07-24,13:08:11.000,205,11071457,113845,0,1753362490,13851.133541829993,28.63560993000283,53069.28429696001 2025-07-24,13:08:12.000,205,11071473,113925,0,1753362491,13851.019024560002,28.494627330001094,53069.34718104 2025-07-24,13:08:13.000,205,11071428,113925,0,1753362492,13850.965134079997,28.325448210001923,53069.242374240006 2025-07-24,13:08:14.000,205,11071470,113885,0,1753362493,13850.931452529992,28.11397430999932,53069.26333560001 2025-07-24,13:08:15.000,205,11071482,113725,0,1753362494,13851.005551939998,27.95184431999951,53069.340193920005 2025-07-24,13:08:16.000,205,11071480,113845,0,1753362495,13851.019024560002,27.810861719997774,53069.31224544001 2025-07-24,13:08:17.000,205,11071448,113845,0,1753362496,13851.106596589998,27.698075640000752,53069.30525832 2025-07-24,13:08:18.000,205,11071476,113845,0,1753362497,13851.120069209988,27.70512477000011,53069.30525832 2025-07-24,13:08:19.000,205,11071499,114085,0,1753362498,13851.066178729998,27.662829990003956,53069.26333560001 2025-07-24,13:08:20.000,205,11071520,113845,0,1753362499,13850.891034669992,27.71217389999947,53069.31923256 2025-07-24,13:08:21.000,205,11071502,114005,0,1753362500,13850.702417989996,27.676928250002675,53069.30525832 2025-07-24,13:08:22.000,205,11071534,113845,0,1753362501,13850.540746549996,27.669879120003316,53069.2982712 2025-07-24,13:08:23.000,205,11071512,113965,0,1753362502,13850.41275666,27.648731729997962,53069.26333560001 2025-07-24,13:08:24.000,205,11071506,113845,0,1753362503,13850.29150308,27.627584339999885,53069.31224544001 2025-07-24,13:08:25.000,205,11071512,113765,0,1753362504,13850.116359019994,27.59233869000309,53069.2982712 2025-07-24,13:08:26.000,205,11071532,114085,0,1753362505,13849.941214959988,27.465454350000073,53069.30525832 2025-07-24,13:08:27.000,205,11071525,114085,0,1753362506,13849.813225069993,27.373815660001128,53069.3681424 2025-07-24,13:08:28.000,205,11071509,113925,0,1753362507,13849.799752450002,27.261029580004106,53069.31923256 2025-07-24,13:08:29.000,205,11071487,113845,0,1753362508,13849.745861969997,27.218734800000675,53069.28429696001 2025-07-24,13:08:30.000,205,11071539,113965,0,1753362509,13849.665026249997,27.155292629999167,53069.28429696001 2025-07-24,13:08:31.000,205,11071418,114045,0,1753362510,13849.665026249997,27.18348915000388,53069.31224544001 2025-07-24,13:08:32.000,205,11071467,113805,0,1753362511,13849.577454220002,27.253980450004747,53069.28429696001 2025-07-24,13:08:33.000,205,11071533,113885,0,1753362512,13849.422519089996,27.232833059999393,53069.2982712 2025-07-24,13:08:34.000,205,11071475,113885,0,1753362513,13849.31473813,27.17644002000452,53069.30525832 2025-07-24,13:08:35.000,205,11071495,113565,0,1753362514,13849.23390241,27.155292629999167,53069.30525832 2025-07-24,13:08:36.000,205,11071471,113925,0,1753362515,13849.19348455,27.12004698000237,53069.27032272 2025-07-24,13:08:37.000,205,11071461,114085,0,1753362516,13849.078967279995,26.972015250001277,53069.27730984 2025-07-24,13:08:38.000,205,11071452,114005,0,1753362517,13849.058758349995,26.89447482000105,53069.291284080005 2025-07-24,13:08:39.000,205,11071479,114005,0,1753362518,13848.98465893999,26.78168874000403,53069.31923256 2025-07-24,13:08:40.000,205,11071463,113845,0,1753362519,13848.97118632,26.619558750004217,53069.32621968 2025-07-24,13:08:41.000,205,11071453,114005,0,1753362520,13848.890350599999,26.527920059997996,53069.27730984 2025-07-24,13:08:42.000,205,11071474,114005,0,1753362521,13848.769097019998,26.48562528000184,53069.26333560001 2025-07-24,13:08:43.000,205,11071516,113925,0,1753362522,13848.587216649998,26.520870929998637,53069.27032272 2025-07-24,13:08:44.000,205,11071524,114125,0,1753362523,13848.391863659992,26.415133980000974,53069.1585288 2025-07-24,13:08:45.000,205,11071492,114085,0,1753362524,13848.203246979996,26.393986590002896,53069.14455456001 2025-07-24,13:08:46.000,205,11071489,114085,0,1753362525,13847.96747612999,26.330544420001388,53069.21442576001 2025-07-24,13:08:47.000,205,11071482,113925,0,1753362526,13847.78559575999,26.288249639997957,53069.15154168 2025-07-24,13:08:48.000,205,11071492,113885,0,1753362527,13847.596979079994,26.21070920999773,53069.10263184 2025-07-24,13:08:49.000,205,11071484,113805,0,1753362528,13847.502670739988,26.104972260000068,53069.10263184 2025-07-24,13:08:50.000,205,11071456,114085,0,1753362529,13847.388153469998,25.999235310002405,53068.99782504001 2025-07-24,13:08:51.000,205,11071483,114125,0,1753362530,13847.300581440002,26.02743182999984,53068.96288944 2025-07-24,13:08:52.000,205,11071478,113965,0,1753362531,13847.138910000001,25.999235310002405,53068.92096672 2025-07-24,13:08:53.000,205,11071426,113765,0,1753362532,13846.990711179991,25.886449229998107,53068.886031120004 2025-07-24,13:08:54.000,205,11071482,113805,0,1753362533,13846.86945759999,25.80890879999788,53068.83013416001 2025-07-24,13:08:55.000,205,11071476,113845,0,1753362534,13846.77514926,25.68202446000214,53068.75327584 2025-07-24,13:08:56.000,205,11071484,113925,0,1753362535,13846.67410461,25.62563141999999,53068.76026296001 2025-07-24,13:08:57.000,205,11071518,114005,0,1753362536,13846.579796269994,25.62563141999999,53068.69039176001 2025-07-24,13:08:58.000,205,11071510,113965,0,1753362537,13846.492224239999,25.646778809998068,53068.65545616 2025-07-24,13:08:59.000,205,11071508,113925,0,1753362538,13846.478751619994,25.62563141999999,53068.60654632 2025-07-24,13:09:00.000,205,11071523,113925,0,1753362539,13846.498960549994,25.590385770003195,53068.55763648 2025-07-24,13:09:01.000,205,11071509,113925,0,1753362540,13846.48548792999,25.50579621000361,53068.46680392 2025-07-24,13:09:02.000,205,11071524,113805,0,1753362541,13846.478751619994,25.40005925999867,53068.47379104001 2025-07-24,13:09:03.000,205,11071517,114405,0,1753362542,13846.519169479994,25.308420569999726,53068.41090696 2025-07-24,13:09:04.000,205,11071518,114085,0,1753362543,13846.55285103,25.202683620002063,53068.43186832 2025-07-24,13:09:05.000,205,11071526,113885,0,1753362544,13846.519169479994,25.139241450000554,53068.37597136001 2025-07-24,13:09:06.000,205,11071525,113885,0,1753362545,13846.532642099999,25.04760276000161,53068.37597136001 2025-07-24,13:09:07.000,205,11071496,114005,0,1753362546,13846.458542689994,25.04055363000225,53068.29911304 2025-07-24,13:09:08.000,205,11071535,113805,0,1753362547,13846.451806379999,25.019406240004173,53068.29212592 2025-07-24,13:09:09.000,205,11071467,113765,0,1753362548,13846.384443279989,24.99825884999882,53068.29212592 2025-07-24,13:09:10.000,205,11071531,114005,0,1753362549,13846.222771839988,24.970062330001383,53068.2502032 2025-07-24,13:09:11.000,205,11071500,114245,0,1753362550,13846.108254569997,24.892521900001157,53068.27116456 2025-07-24,13:09:12.000,205,11071521,113725,0,1753362551,13845.973528369992,24.800883210002212,53068.22924184001 2025-07-24,13:09:13.000,205,11071490,113805,0,1753362552,13845.926374199997,24.772686690004775,53068.22225472 2025-07-24,13:09:14.000,205,11071475,113965,0,1753362553,13845.946583129997,24.751539299999422,53068.166357760005 2025-07-24,13:09:15.000,205,11071488,113885,0,1753362554,13845.892692649992,24.744490170000063,53068.18731912001 2025-07-24,13:09:16.000,205,11071489,113965,0,1753362555,13845.865747409996,24.709244520003267,53068.17334488 2025-07-24,13:09:17.000,205,11071486,113805,0,1753362556,13845.838802170001,24.659900610000477,53068.19430624 2025-07-24,13:09:18.000,205,11071472,113725,0,1753362557,13845.77817538,24.652851480001118,53068.166357760005 2025-07-24,13:09:19.000,205,11071528,113925,0,1753362558,13845.683867039996,24.62465496000368,53068.180331999996 2025-07-24,13:09:20.000,205,11071541,113845,0,1753362559,13845.623240249995,24.58236018000025,53068.15937064001 2025-07-24,13:09:21.000,205,11071516,114005,0,1753362560,13845.501986669995,24.511868879999383,53068.20129336 2025-07-24,13:09:22.000,205,11071511,113765,0,1753362561,13845.35378785,24.427279319999798,53068.166357760005 2025-07-24,13:09:23.000,205,11071481,113765,0,1753362562,13845.313369989999,24.37088627999765,53068.12443504 2025-07-24,13:09:24.000,205,11071509,113965,0,1753362563,13845.293161059999,24.321542370002135,53068.13840928001 2025-07-24,13:09:25.000,205,11071493,113845,0,1753362564,13845.36726046999,24.384984540003643,53068.13840928001 2025-07-24,13:09:26.000,205,11071476,113845,0,1753362565,13845.340315229994,24.46957410000323,53068.117447920005 2025-07-24,13:09:27.000,205,11071506,113805,0,1753362566,13845.41441464,24.540065400004096,53068.09648656 2025-07-24,13:09:28.000,205,11071481,113725,0,1753362567,13845.501986669995,24.547114530003455,53068.117447920005 2025-07-24,13:09:29.000,205,11071480,114085,0,1753362568,13845.4548325,24.603507569998328,53068.10347368 2025-07-24,13:09:30.000,205,11071541,113925,0,1753362569,13845.53566822,24.64580235000176,53068.1453964 2025-07-24,13:09:31.000,205,11071514,113925,0,1753362570,13845.58955869999,24.688097129997914,53068.13840928001 2025-07-24,13:09:32.000,205,11071516,114085,0,1753362571,13845.57608608,24.716293650002626,53068.09648656 2025-07-24,13:09:33.000,205,11071521,114085,0,1753362572,13845.58955869999,24.800883210002212,53068.166357760005 2025-07-24,13:09:34.000,205,11071497,114085,0,1753362573,13845.57608608,24.86432538000372,53068.15238352 2025-07-24,13:09:35.000,205,11071500,113925,0,1753362574,13845.63671287,24.86432538000372,53068.180331999996 2025-07-24,13:09:36.000,205,11071551,113845,0,1753362575,13845.65018548999,25.00530797999818,53068.17334488 2025-07-24,13:09:37.000,205,11071516,113845,0,1753362576,13845.6569218,25.061701020000328,53068.20129336 2025-07-24,13:09:38.000,205,11071510,113845,0,1753362577,13845.69060334999,25.075799279999046,53068.19430624 2025-07-24,13:09:39.000,205,11071522,114085,0,1753362578,13845.67039441999,25.111044930003118,53068.27116456 2025-07-24,13:09:40.000,205,11071527,113525,0,1753362579,13845.71754859,25.132192320001195,53068.27116456 2025-07-24,13:09:41.000,205,11071507,113845,0,1753362580,13845.69060334999,25.111044930003118,53068.31308728 2025-07-24,13:09:42.000,205,11071515,113765,0,1753362581,13845.623240249995,25.089897539997764,53068.30610016001 2025-07-24,13:09:43.000,205,11071478,113765,0,1753362582,13845.55587715,25.026455370003532,53068.31308728 2025-07-24,13:09:44.000,205,11071495,114005,0,1753362583,13845.55587715,24.977111460000742,53068.29911304 2025-07-24,13:09:45.000,205,11071520,113925,0,1753362584,13845.53566822,24.87842364000244,53068.32706152001 2025-07-24,13:09:46.000,205,11071459,113965,0,1753362585,13845.481777739995,24.892521900001157,53068.29212592 2025-07-24,13:09:47.000,205,11071487,114005,0,1753362586,13845.47504143,24.885472770001797,53068.25719032001 2025-07-24,13:09:48.000,205,11071540,114045,0,1753362587,13845.38746939999,24.80793234000157,53068.22924184001 2025-07-24,13:09:49.000,205,11071524,113845,0,1753362588,13845.299897369994,24.666949739999836,53068.236228960006 2025-07-24,13:09:50.000,205,11071498,113845,0,1753362589,13845.239270579994,24.518918009998742,53068.18731912001 2025-07-24,13:09:51.000,205,11071526,113965,0,1753362590,13845.165171169989,24.45547584000451,53068.236228960006 2025-07-24,13:09:52.000,205,11071464,114045,0,1753362591,13845.030444969998,24.35678801999893,53068.166357760005 2025-07-24,13:09:53.000,205,11071503,113725,0,1753362592,13844.963081870002,24.272198459999345,53068.09648656 2025-07-24,13:09:54.000,205,11071509,113765,0,1753362593,13844.922664010002,24.159412380002323,53068.02661536 2025-07-24,13:09:55.000,205,11071475,113685,0,1753362594,13844.821619360002,24.081871950002096,53067.96373128 2025-07-24,13:09:56.000,205,11071489,114005,0,1753362595,13844.707102089997,23.99728239000251,53067.879885840004 2025-07-24,13:09:57.000,205,11071505,113845,0,1753362596,13844.606057439996,23.842201530002058,53067.83796312 2025-07-24,13:09:58.000,205,11071534,113925,0,1753362597,13844.505012789996,23.701218930000323,53067.76809192 2025-07-24,13:09:59.000,205,11071509,113885,0,1753362598,13844.484803859996,23.630727629999456,53067.68424648001 2025-07-24,13:10:00.000,205,11071494,113925,0,1753362599,13844.47133123999,23.616629370000737,53067.60738816001 2025-07-24,13:10:01.000,205,11071494,114005,0,1753362600,13844.45785862,23.53203981000115,53067.5514912 2025-07-24,13:10:02.000,205,11071518,113885,0,1753362601,13844.484803859996,23.440401120002207,53067.50258136 2025-07-24,13:10:03.000,205,11071535,114085,0,1753362602,13844.45112230999,23.35581156000262,53067.446684400005 2025-07-24,13:10:04.000,205,11071516,113885,0,1753362603,13844.43764969,23.35581156000262,53067.397774560006 2025-07-24,13:10:05.000,205,11071491,113725,0,1753362604,13844.45112230999,23.348762430003262,53067.306942 2025-07-24,13:10:06.000,205,11071497,113845,0,1753362605,13844.531958029991,23.299418520000472,53067.2370708 2025-07-24,13:10:07.000,205,11071496,113765,0,1753362606,13844.646475299996,23.292369390001113,53067.174186719996 2025-07-24,13:10:08.000,205,11071549,113845,0,1753362607,13844.713838399992,23.30646764999983,53067.15322536001 2025-07-24,13:10:09.000,205,11071486,114005,0,1753362608,13844.680156850001,23.278271130002395,53067.10431552001 2025-07-24,13:10:10.000,205,11071492,114005,0,1753362609,13844.639738990001,23.264172870003677,53067.06937992 2025-07-24,13:10:11.000,205,11071505,113805,0,1753362610,13844.592584819991,23.20073070000217,53067.062392800006 2025-07-24,13:10:12.000,205,11071517,113805,0,1753362611,13844.51848541,23.08089548999851,53066.95059888 2025-07-24,13:10:13.000,205,11071514,113925,0,1753362612,13844.43091337999,22.925814629998058,53066.96457312001 2025-07-24,13:10:14.000,205,11071497,114005,0,1753362613,13844.37028658999,22.749586379999528,53066.873740560004 2025-07-24,13:10:15.000,205,11071503,113645,0,1753362614,13844.3770229,22.580407260000356,53066.81085648 2025-07-24,13:10:16.000,205,11071508,114085,0,1753362615,13844.464594929996,22.44647378999798,53066.78989512 2025-07-24,13:10:17.000,205,11071477,113925,0,1753362616,13844.565639579996,22.3266385800016,53066.74098528 2025-07-24,13:10:18.000,205,11071460,113605,0,1753362617,13844.646475299996,22.256147280000732,53066.69207544 2025-07-24,13:10:19.000,205,11071493,113965,0,1753362618,13844.673420539992,22.234999890002655,53066.6431656 2025-07-24,13:10:20.000,205,11071539,114045,0,1753362619,13844.720574710002,22.227950760003296,53066.5732944 2025-07-24,13:10:21.000,205,11071502,113805,0,1753362620,13844.673420539992,22.220901630003937,53066.538358800004 2025-07-24,13:10:22.000,205,11071469,113805,0,1753362621,13844.680156850001,22.234999890002655,53066.51739744 2025-07-24,13:10:23.000,205,11071457,113765,0,1753362622,13844.760992570002,22.227950760003296,53066.40560352 2025-07-24,13:10:24.000,205,11071438,114045,0,1753362623,13844.700365780001,22.27024553999945,53066.35669368 2025-07-24,13:10:25.000,205,11071448,114085,0,1753362624,13844.55890327,22.27024553999945,53066.3287452 2025-07-24,13:10:26.000,205,11071444,113845,0,1753362625,13844.39049551999,22.242049020002014,53066.258874 2025-07-24,13:10:27.000,205,11071439,114085,0,1753362626,13844.30965979999,22.213852500004577,53066.19598992001 2025-07-24,13:10:28.000,205,11071446,113885,0,1753362627,13844.14798835999,22.115164679998998,53066.14708008001 2025-07-24,13:10:29.000,205,11071441,113925,0,1753362628,13843.932426439998,22.072869900002843,53066.07720888001 2025-07-24,13:10:30.000,205,11071426,113885,0,1753362629,13843.878535959993,22.058771640004124,53066.02829904001 2025-07-24,13:10:31.000,205,11071458,114005,0,1753362630,13843.871799649998,21.981231210003898,53065.95842784001 2025-07-24,13:10:32.000,205,11071426,114085,0,1753362631,13843.770754999998,21.967132949997904,53065.97240208 2025-07-24,13:10:33.000,205,11071481,114005,0,1753362632,13843.615819869992,21.945985559999826,53065.8047112 2025-07-24,13:10:34.000,205,11071421,113885,0,1753362633,13843.440675810001,21.953034689999186,53065.82567256 2025-07-24,13:10:35.000,205,11071442,113805,0,1753362634,13843.25879544,21.90369078000367,53065.720865760006 2025-07-24,13:10:36.000,205,11071454,113805,0,1753362635,13843.103860309995,21.90369078000367,53065.67195592001 2025-07-24,13:10:37.000,205,11071479,114325,0,1753362636,13842.93545256,21.960083819998545,53065.56714912 2025-07-24,13:10:38.000,205,11071490,113805,0,1753362637,13842.841144219994,21.896641650004312,53065.4902908 2025-07-24,13:10:39.000,205,11071428,114245,0,1753362638,13842.841144219994,21.826150350003445,53065.46932944 2025-07-24,13:10:40.000,205,11071496,114085,0,1753362639,13842.854616839999,21.74860992000322,53065.37849688001 2025-07-24,13:10:41.000,205,11071467,113765,0,1753362640,13842.901771009994,21.649922100004915,53065.30163856 2025-07-24,13:10:42.000,205,11071425,114285,0,1753362641,13842.921979939994,21.664020360003633,53065.21080600001 2025-07-24,13:10:43.000,205,11071457,113925,0,1753362642,13843.03649721,21.671069490002992,53065.20381888 2025-07-24,13:10:44.000,205,11071514,113925,0,1753362643,13843.05670614,21.69926601000043,53065.13394768 2025-07-24,13:10:45.000,205,11071497,113885,0,1753362644,13843.043233519995,21.614676450000843,53065.04311512001 2025-07-24,13:10:46.000,205,11071494,114085,0,1753362645,13843.09038768999,21.579430800004047,53065.04311512001 2025-07-24,13:10:47.000,205,11071480,113845,0,1753362646,13843.05670614,21.593529060002766,53064.95926968 2025-07-24,13:10:48.000,205,11071496,113925,0,1753362647,13843.103860309995,21.607627320001484,53065.01516664 2025-07-24,13:10:49.000,205,11071529,113725,0,1753362648,13843.245322819996,21.572381670004688,53064.9662568 2025-07-24,13:10:50.000,205,11071530,114085,0,1753362649,13843.420466880001,21.551234279999335,53064.91035984 2025-07-24,13:10:51.000,205,11071536,113765,0,1753362650,13843.447412119996,21.586479930003406,53064.8963856 2025-07-24,13:10:52.000,205,11071516,113765,0,1753362651,13843.427203189996,21.607627320001484,53064.84747576 2025-07-24,13:10:53.000,205,11071504,113965,0,1753362652,13843.380049020001,21.600578190002125,53064.84747576 2025-07-24,13:10:54.000,205,11071518,114164,0,1753362653,13843.33963116,21.530086890001257,53064.77760456 2025-07-24,13:10:55.000,205,11071511,113805,0,1753362654,13843.23858651,21.480742979998467,53064.67978488 2025-07-24,13:10:56.000,205,11071527,113845,0,1753362655,13843.17795972,21.360907770002086,53064.70074624 2025-07-24,13:10:57.000,205,11071500,113925,0,1753362656,13843.19816865,21.184679520003556,53064.63087504 2025-07-24,13:10:58.000,205,11071546,113845,0,1753362657,13843.312685919991,21.071893439999258,53064.60292656 2025-07-24,13:10:59.000,205,11071507,113805,0,1753362658,13843.346367469996,21.00845126999775,53064.56799096001 2025-07-24,13:11:00.000,205,11071534,113765,0,1753362659,13843.25879544,20.945009100003517,53064.46318416 2025-07-24,13:11:01.000,205,11071475,113925,0,1753362660,13843.292476989991,20.902714320000086,53064.38632584 2025-07-24,13:11:02.000,205,11071474,113965,0,1753362661,13843.21164126999,20.88156693000201,53064.337416 2025-07-24,13:11:03.000,205,11071489,113725,0,1753362662,13843.097124,20.88156693000201,53064.260557680005 2025-07-24,13:11:04.000,205,11071471,114005,0,1753362663,13843.05670614,20.87451780000265,53064.211647840006 2025-07-24,13:11:05.000,205,11071477,114045,0,1753362664,13843.04996982999,20.83222301999922,53064.03696984001 2025-07-24,13:11:06.000,205,11071486,114005,0,1753362665,13843.03649721,20.733535200000915,53063.96011152 2025-07-24,13:11:07.000,205,11071457,113725,0,1753362666,13842.96913410999,20.627798250003252,53063.89722744001 2025-07-24,13:11:08.000,205,11071474,113845,0,1753362667,13843.01628828,20.500913910000236,53063.79940776001 2025-07-24,13:11:09.000,205,11071494,114205,0,1753362668,13843.03649721,20.437471739998728,53063.72254944 2025-07-24,13:11:10.000,205,11071443,113845,0,1753362669,13843.04996982999,20.352882179999142,53063.638704000005 2025-07-24,13:11:11.000,205,11071460,113885,0,1753362670,13843.11059661999,20.275341749998915,53063.540884320006 2025-07-24,13:11:12.000,205,11071446,114005,0,1753362671,13843.063442449995,20.12731001999782,53063.519922960004 2025-07-24,13:11:13.000,205,11071485,113805,0,1753362672,13842.99607935,20.00042568000208,53063.38716768 2025-07-24,13:11:14.000,205,11071526,114005,0,1753362673,13843.00955196999,19.803050039998197,53063.303322240004 2025-07-24,13:11:15.000,205,11071519,113885,0,1753362674,13843.002815659995,19.626821789999667,53063.28236088 2025-07-24,13:11:16.000,205,11071556,113765,0,1753362675,13843.02976089999,19.38715136999963,53063.2194768 2025-07-24,13:11:17.000,205,11071495,114085,0,1753362676,13842.99607935,19.168628339997667,53063.12864424001 2025-07-24,13:11:18.000,205,11071458,113845,0,1753362677,13842.95566149,19.041744000001927,53062.98191472001 2025-07-24,13:11:19.000,205,11071534,114085,0,1753362678,13842.95566149,19.02764574000321,53062.870120800006 2025-07-24,13:11:20.000,205,11071528,113965,0,1753362679,13842.99607935,18.943056180003623,53062.74435264001 2025-07-24,13:11:21.000,205,11071503,114005,0,1753362680,13843.124069239995,18.844368359998043,53062.653520080006 2025-07-24,13:11:22.000,205,11071528,114005,0,1753362681,13843.25205912999,18.646992720001435,53062.583648880005 2025-07-24,13:11:23.000,205,11071530,113925,0,1753362682,13843.427203189996,18.541255770003772,53062.50679056001 2025-07-24,13:11:24.000,205,11071514,113885,0,1753362683,13843.568665699997,18.456666210004187,53062.47185496 2025-07-24,13:11:25.000,205,11071502,113925,0,1753362684,13843.689919279997,18.28748708999774,53062.33909968001 2025-07-24,13:11:26.000,205,11071524,113645,0,1753362685,13843.871799649998,18.181750140000076,53062.297176960004 2025-07-24,13:11:27.000,205,11071501,114005,0,1753362686,13843.959371679994,18.10420970999985,53062.24128000001 2025-07-24,13:11:28.000,205,11071479,113685,0,1753362687,13844.04694370999,17.998472760002187,53062.12249896001 2025-07-24,13:11:29.000,205,11071487,113965,0,1753362688,13844.073888949999,17.850441030001093,53062.080576240005 2025-07-24,13:11:30.000,205,11071465,114085,0,1753362689,13844.040207399994,17.674212780002563,53061.982756560006 2025-07-24,13:11:31.000,205,11071498,114085,0,1753362690,13844.06715263999,17.47683713999868,53061.95480808001 2025-07-24,13:11:32.000,205,11071508,113645,0,1753362691,13844.04694370999,17.34995280000294,53061.912885360005 2025-07-24,13:11:33.000,205,11071472,113685,0,1753362692,13843.939162749994,17.201921070001845,53061.8220528 2025-07-24,13:11:34.000,205,11071503,114125,0,1753362693,13843.885272269988,17.018643690003955,53061.745194480005 2025-07-24,13:11:35.000,205,11071479,114045,0,1753362694,13843.865063339988,16.89175935000094,53061.696284640006 2025-07-24,13:11:36.000,205,11071511,113925,0,1753362695,13843.797700239993,16.70848197000305,53061.6124392 2025-07-24,13:11:37.000,205,11071487,113725,0,1753362696,13843.696655589993,16.511106329999166,53061.56352936 2025-07-24,13:11:38.000,205,11071514,113765,0,1753362697,13843.595610939992,16.320779820001917,53061.458722560004 2025-07-24,13:11:39.000,205,11071527,113925,0,1753362698,13843.561929390002,16.137502440004027,53061.39583848 2025-07-24,13:11:40.000,205,11071524,114164,0,1753362699,13843.447412119996,16.0599620100038,53061.31898016 2025-07-24,13:11:41.000,205,11071531,113885,0,1753362700,13843.285740679996,16.038814619998448,53061.24910896 2025-07-24,13:11:42.000,205,11071513,113965,0,1753362701,13843.15101447999,16.003568970001652,53061.21417336001 2025-07-24,13:11:43.000,205,11071542,114045,0,1753362702,13842.982606729995,15.926028540001425,53061.06744384001 2025-07-24,13:11:44.000,205,11071526,113485,0,1753362703,13842.814198979999,15.820291590003762,53061.04648248001 2025-07-24,13:11:45.000,205,11071532,113725,0,1753362704,13842.598637059993,15.61586682000052,53060.9835984 2025-07-24,13:11:46.000,205,11071539,113685,0,1753362705,13842.443701930002,15.404392919997917,53060.92071432 2025-07-24,13:11:47.000,205,11071541,114045,0,1753362706,13842.329184659997,15.171771630004514,53060.81590752 2025-07-24,13:11:48.000,205,11071519,113925,0,1753362707,13842.180985840001,15.094231200004288,53060.80193328001 2025-07-24,13:11:49.000,205,11071513,113965,0,1753362708,13842.12035905,15.101280330003647,53060.74603632 2025-07-24,13:11:50.000,205,11071478,113845,0,1753362709,13841.99236915999,15.073083809998934,53060.641229520006 2025-07-24,13:11:51.000,205,11071480,114045,0,1753362710,13841.864379269995,14.995543379998708,53060.571358320005 2025-07-24,13:11:52.000,205,11071472,113765,0,1753362711,13841.73638938,14.889806430001045,53060.522448480006 2025-07-24,13:11:53.000,205,11071481,114005,0,1753362712,13841.66902627999,14.840462519998255,53060.46655152001 2025-07-24,13:11:54.000,205,11071501,114005,0,1753362713,13841.541036389994,14.769971220004663,53060.36873184 2025-07-24,13:11:55.000,205,11071484,113805,0,1753362714,13841.547772699989,14.74177469999995,53060.29886064001 2025-07-24,13:11:56.000,205,11071456,113685,0,1753362715,13841.493882219998,14.727676440001233,53060.20104096 2025-07-24,13:11:57.000,205,11071493,113765,0,1753362716,13841.352419709998,14.805216870001459,53060.138156880006 2025-07-24,13:11:58.000,205,11071496,114005,0,1753362717,13841.231166129997,14.833413389998896,53060.10322128 2025-07-24,13:11:59.000,205,11071495,113885,0,1753362718,13841.184011960002,14.840462519998255,53060.019375840006 2025-07-24,13:12:00.000,205,11071485,113805,0,1753362719,13841.157066719992,14.819315130000177,53060.01238872001 2025-07-24,13:12:01.000,205,11071536,113925,0,1753362720,13841.157066719992,14.74882382999931,53059.900594800005 2025-07-24,13:12:02.000,205,11071541,113765,0,1753362721,13841.163803030002,14.650136010001006,53059.8656592 2025-07-24,13:12:03.000,205,11071526,113765,0,1753362722,13841.224429820002,14.56554645000142,53059.80976224 2025-07-24,13:12:04.000,205,11071549,113725,0,1753362723,13841.271583989997,14.431612979999045,53059.74687816 2025-07-24,13:12:05.000,205,11071518,114045,0,1753362724,13841.298529229993,14.234237340002437,53059.732903920005 2025-07-24,13:12:06.000,205,11071504,113805,0,1753362725,13841.298529229993,13.994566920002399,53059.71194256 2025-07-24,13:12:07.000,205,11071559,113725,0,1753362726,13841.399573879993,13.783093019999797,53059.65604560001 2025-07-24,13:12:08.000,205,11071529,114085,0,1753362727,13841.426519119988,13.684405200001493,53059.62111 2025-07-24,13:12:09.000,205,11071550,113725,0,1753362728,13841.352419709998,13.57866825000383,53059.57220016 2025-07-24,13:12:10.000,205,11071502,113925,0,1753362729,13841.258111369993,13.402439999998023,53059.5512388 2025-07-24,13:12:11.000,205,11071476,113685,0,1753362730,13841.197484579992,13.155720449998626,53059.46040624001 2025-07-24,13:12:12.000,205,11071473,113885,0,1753362731,13841.217693509992,12.873755250002432,53059.446432000004 2025-07-24,13:12:13.000,205,11071498,114085,0,1753362732,13841.244638750002,12.549495270002808,53059.35559944 2025-07-24,13:12:14.000,205,11071499,113885,0,1753362733,13841.251375059997,12.225235290003184,53059.31367672 2025-07-24,13:12:15.000,205,11071485,113805,0,1753362734,13841.210957199997,12.041957909998018,53059.3066896 2025-07-24,13:12:16.000,205,11071482,113925,0,1753362735,13841.035813139992,11.823434880003333,53059.27175400001 2025-07-24,13:12:17.000,205,11071481,113845,0,1753362736,13840.907823249996,11.576715330003935,53059.278741120004 2025-07-24,13:12:18.000,205,11071552,113805,0,1753362737,13840.84046015,11.273602740002389,53059.19489568 2025-07-24,13:12:19.000,205,11071570,113805,0,1753362738,13840.874141699991,10.99163753999892,53059.13899872 2025-07-24,13:12:20.000,205,11071516,113885,0,1753362739,13840.766360739995,10.695574080004008,53059.04117904 2025-07-24,13:12:21.000,205,11071574,113565,0,1753362740,13840.65184346999,10.434756269998616,53059.013230560005 2025-07-24,13:12:22.000,205,11071526,113965,0,1753362741,13840.5373262,10.22328237000329,53058.92938512 2025-07-24,13:12:23.000,205,11071495,113885,0,1753362742,13840.40933630999,9.969513690004533,53058.894449520005 2025-07-24,13:12:24.000,205,11071511,113925,0,1753362743,13840.227455939988,9.7157450099985,53058.81060408 2025-07-24,13:12:25.000,205,11071555,113925,0,1753362744,13840.018630329992,9.518369370001892,53058.75470712 2025-07-24,13:12:26.000,205,11071471,113845,0,1753362745,13839.816541029992,9.35623938000208,53058.69881016001 2025-07-24,13:12:27.000,205,11071458,113845,0,1753362746,13839.62118804,9.201158520001627,53058.628938960006 2025-07-24,13:12:28.000,205,11071490,114085,0,1753362747,13839.486461839995,9.07427417999861,53058.573041999996 2025-07-24,13:12:29.000,205,11071469,113845,0,1753362748,13839.35173563999,8.869849410002644,53058.4682352 2025-07-24,13:12:30.000,205,11071508,113805,0,1753362749,13839.33152670999,8.644277250001323,53058.405351119996 2025-07-24,13:12:31.000,205,11071479,113845,0,1753362750,13839.31805409,8.446901610004716,53058.35644128 2025-07-24,13:12:32.000,205,11071486,113885,0,1753362751,13839.35173563999,8.277722489998268,53058.35644128 2025-07-24,13:12:33.000,205,11071519,113845,0,1753362752,13839.29784516,8.214280320004036,53058.30753144 2025-07-24,13:12:34.000,205,11071531,113725,0,1753362753,13839.089019549989,8.101494239999738,53058.23067312 2025-07-24,13:12:35.000,205,11071531,113845,0,1753362754,13838.698313569992,8.066248590002942,53058.223686000005 2025-07-24,13:12:36.000,205,11071536,113645,0,1753362755,13838.30087128,7.890020340004412,53058.174776160005 2025-07-24,13:12:37.000,205,11071536,113805,0,1753362756,13838.044891499994,7.692644700000528,53058.14682768001 2025-07-24,13:12:38.000,205,11071545,113725,0,1753362757,13837.809120649988,7.530514710000716,53058.055995120005 2025-07-24,13:12:39.000,205,11071453,113645,0,1753362758,13837.580086109992,7.311991679998755,53057.937214080004 2025-07-24,13:12:40.000,205,11071488,113885,0,1753362759,13837.357787879992,7.114616040002147,53057.96516256 2025-07-24,13:12:41.000,205,11071468,113805,0,1753362760,13837.13548964999,6.9172403999982635,53057.93022696001 2025-07-24,13:12:42.000,205,11071504,113965,0,1753362761,13836.85930094,6.649373460000788,53057.82542016 2025-07-24,13:12:43.000,205,11071475,113765,0,1753362762,13836.542694369993,6.444948690004821,53057.76253608001 2025-07-24,13:12:44.000,205,11071510,113685,0,1753362763,13836.259769349992,6.2405239200015785,53057.74157472001 2025-07-24,13:12:45.000,205,11071495,113845,0,1753362764,13836.037471119991,6.043148279997695,53057.720613360005 2025-07-24,13:12:46.000,205,11071546,113645,0,1753362765,13835.71412823999,5.8739691599985235,53057.60881944 2025-07-24,13:12:47.000,205,11071520,114045,0,1753362766,13835.377312739998,5.6624952600031975,53057.566896719996 2025-07-24,13:12:48.000,205,11071493,114005,0,1753362767,13835.080915099992,5.5074144000027445,53057.51798688 2025-07-24,13:12:49.000,205,11071535,113925,0,1753362768,13834.791253769996,5.422824840003159,53057.46907704 2025-07-24,13:12:50.000,205,11071533,114045,0,1753362769,13834.528537679995,5.267743980002706,53057.39221872 2025-07-24,13:12:51.000,205,11071525,113645,0,1753362770,13834.265821589994,5.13381051000033,53057.37824448001 2025-07-24,13:12:52.000,205,11071518,114005,0,1753362771,13833.902060849992,5.028073560002667,53057.29439904 2025-07-24,13:12:53.000,205,11071456,113885,0,1753362772,13833.51809117999,4.950533130002441,53057.25946344001 2025-07-24,13:12:54.000,205,11071479,114085,0,1753362773,13833.24190247,4.8800418300015735,53057.18959224001 2025-07-24,13:12:55.000,205,11071482,113925,0,1753362774,13833.188011989994,4.746108359999198,53057.119721040006 2025-07-24,13:12:56.000,205,11071515,113925,0,1753362775,13833.268847709995,4.541683590003231,53057.049849840005 2025-07-24,13:12:57.000,205,11071456,113925,0,1753362776,13833.38336498,4.414799250000215,53057.063824079996 2025-07-24,13:12:58.000,205,11071476,113885,0,1753362777,13833.410310219995,4.4570940300036455,53057.000940000005 2025-07-24,13:12:59.000,205,11071461,113845,0,1753362778,13833.107176269994,4.612174890004098,53056.97299152001 2025-07-24,13:13:00.000,205,11071484,113965,0,1753362779,13832.824251249993,4.724960970001121,53056.9660044 2025-07-24,13:13:01.000,205,11071482,114005,0,1753362780,13832.595216709997,4.654469670000253,53056.896133199996 2025-07-24,13:13:02.000,205,11071507,113965,0,1753362781,13832.31902799999,4.68266618999769,53056.87517184001 2025-07-24,13:13:03.000,205,11071573,113925,0,1753362782,13832.16409287,4.612174890004098,53056.7913264 2025-07-24,13:13:04.000,205,11071491,113725,0,1753362783,13832.049575599995,4.689715320004325,53056.81228776 2025-07-24,13:13:05.000,205,11071465,114045,0,1753362784,13831.91484939999,4.710862710002402,53056.70748096001 2025-07-24,13:13:06.000,205,11071445,113685,0,1753362785,13831.793595819989,4.753157489998557,53056.69350672 2025-07-24,13:13:07.000,205,11071439,113765,0,1753362786,13831.706023789993,4.795452270001988,53056.58869992001 2025-07-24,13:13:08.000,205,11071451,114085,0,1753362787,13831.712760099988,4.760206619997916,53056.651584 2025-07-24,13:13:09.000,205,11071476,114045,0,1753362788,13831.786859509994,4.739059229999839,53056.57472568 2025-07-24,13:13:10.000,205,11071462,114085,0,1753362789,13831.887904159994,4.760206619997916,53056.56773856001 2025-07-24,13:13:11.000,205,11071439,114125,0,1753362790,13831.968739879994,4.753157489998557,53056.595687040004 2025-07-24,13:13:12.000,205,11071483,114045,0,1753362791,13831.968739879994,4.753157489998557,53056.64459688 2025-07-24,13:13:13.000,205,11071476,113765,0,1753362792,13831.800332129998,4.591027499998745,53056.55376432 2025-07-24,13:13:14.000,205,11071502,113885,0,1753362793,13831.692551169988,4.4993888099998,53056.58869992001 2025-07-24,13:13:15.000,205,11071492,113885,0,1753362794,13831.571297590002,4.471192290002364,53056.595687040004 2025-07-24,13:13:16.000,205,11071476,114085,0,1753362795,13831.362471979992,4.471192290002364,53056.55376432 2025-07-24,13:13:17.000,205,11071480,113765,0,1753362796,13831.16711899,4.400700990001496,53056.50485448 2025-07-24,13:13:18.000,205,11071529,113805,0,1753362797,13831.032392789995,4.32316056000127,53056.427996160004 2025-07-24,13:13:19.000,205,11071479,113925,0,1753362798,13830.84377611,4.231521870002325,53056.42100904001 2025-07-24,13:13:20.000,205,11071469,113925,0,1753362799,13830.729258839994,4.13988318000338,53056.448957520006 2025-07-24,13:13:21.000,205,11071449,113805,0,1753362800,13830.614741569989,4.005949710001005,53056.37209920001 2025-07-24,13:13:22.000,205,11071478,113805,0,1753362801,13830.486751679993,4.020047969999723,53056.3371636 2025-07-24,13:13:23.000,205,11071449,113925,0,1753362802,13830.426124889993,4.012998840000364,53056.30921512 2025-07-24,13:13:24.000,205,11071522,113885,0,1753362803,13830.352025480002,3.949556669998856,53056.27427952001 2025-07-24,13:13:25.000,205,11071463,113805,0,1753362804,13830.277926069997,3.8861145000046236,53056.23934392 2025-07-24,13:13:26.000,205,11071428,113805,0,1753362805,13830.291398690002,4.012998840000364,53056.20440832001 2025-07-24,13:13:27.000,205,11071441,113765,0,1753362806,13830.089309390001,4.111686659998668,53056.211395440005 2025-07-24,13:13:28.000,205,11071472,114085,0,1753362807,13829.72554865,4.3020131700031925,53056.211395440005 2025-07-24,13:13:29.000,205,11071465,113565,0,1753362808,13829.415678389989,4.414799250000215,53056.12056288 2025-07-24,13:13:30.000,205,11071520,113765,0,1753362809,13829.186643849993,4.3513570799987065,53056.057678799996 2025-07-24,13:13:31.000,205,11071511,113805,0,1753362810,13828.964345619992,4.3513570799987065,53056.0227432 2025-07-24,13:13:32.000,205,11071442,113805,0,1753362811,13828.694893219996,4.344307949999347,53056.043704560005 2025-07-24,13:13:33.000,205,11071456,113525,0,1753362812,13828.36481403,4.330209690000629,53055.98082048 2025-07-24,13:13:34.000,205,11071507,113805,0,1753362813,13827.994316979988,4.365455340004701,53055.952872 2025-07-24,13:13:35.000,205,11071507,114085,0,1753362814,13827.711391960001,4.4077501200008555,53055.93889776001 2025-07-24,13:13:36.000,205,11071458,113485,0,1753362815,13827.42846694,4.513487069998519,53055.85505232 2025-07-24,13:13:37.000,205,11071506,113845,0,1753362816,13827.064706199999,4.5628309800013085,53055.88998792001 2025-07-24,13:13:38.000,205,11071514,113925,0,1753362817,13826.707681769993,4.640371410001535,53055.85505232 2025-07-24,13:13:39.000,205,11071474,113685,0,1753362818,13826.444965679992,4.8800418300015735,53055.8131296 2025-07-24,13:13:40.000,205,11071529,113645,0,1753362819,13826.155304349995,5.084466600004816,53055.8131296 2025-07-24,13:13:41.000,205,11071494,113765,0,1753362820,13825.90606088,5.274793110002065,53055.778194000006 2025-07-24,13:13:42.000,205,11071475,113885,0,1753362821,13825.549036449993,5.373480930000369,53055.778194000006 2025-07-24,13:13:43.000,205,11071487,113805,0,1753362822,13825.394101320002,5.436923100001877,53055.77120688001 2025-07-24,13:13:44.000,205,11071511,113885,0,1753362823,13825.192012020001,5.486267010004667,53055.77120688001 2025-07-24,13:13:45.000,205,11071482,113845,0,1753362824,13825.01013165,5.563807440004894,53055.757232640004 2025-07-24,13:13:46.000,205,11071479,114045,0,1753362825,13824.84846021,5.620200479999767,53055.757232640004 2025-07-24,13:13:47.000,205,11071451,113845,0,1753362826,13824.63963459999,5.6624952600031975,53055.827103840005 2025-07-24,13:13:48.000,205,11071426,114005,0,1753362827,13824.511644709994,5.803477859997656,53055.80614248 2025-07-24,13:13:49.000,205,11071487,113805,0,1753362828,13824.424072679998,5.972656980004103,53055.827103840005 2025-07-24,13:13:50.000,205,11071533,114045,0,1753362829,13824.343236959998,6.057246540003689,53055.80614248 2025-07-24,13:13:51.000,205,11071500,113765,0,1753362830,13824.282610169997,6.219376530003501,53055.78518112 2025-07-24,13:13:52.000,205,11071515,113645,0,1753362831,13824.275873860002,6.3956047800020315,53055.827103840005 2025-07-24,13:13:53.000,205,11071535,113725,0,1753362832,13824.323028029998,6.536587380003766,53055.876013680005 2025-07-24,13:13:54.000,205,11071424,113725,0,1753362833,13824.390391129993,6.6564225900001475,53055.84806520001 2025-07-24,13:13:55.000,205,11071493,114045,0,1753362834,13824.323028029998,6.8115034500006,53055.83409096 2025-07-24,13:13:56.000,205,11071465,113925,0,1753362835,13824.323028029998,7.015928220003843,53055.86902656001 2025-07-24,13:13:57.000,205,11071494,114045,0,1753362836,13824.376918509988,7.178058210003655,53055.84107808 2025-07-24,13:13:58.000,205,11071478,113845,0,1753362837,13824.498172089989,7.347237330002827,53055.876013680005 2025-07-24,13:13:59.000,205,11071503,114125,0,1753362838,13824.63963459999,7.460023409999849,53055.93191064 2025-07-24,13:14:00.000,205,11071474,113605,0,1753362839,13824.86193282999,7.608055140000943,53055.952872 2025-07-24,13:14:01.000,205,11071471,113725,0,1753362840,13825.02360426999,7.551662099998794,53055.96684624001 2025-07-24,13:14:02.000,205,11071482,113765,0,1753362841,13825.286320359992,7.671497310002451,53055.95985912 2025-07-24,13:14:03.000,205,11071557,113605,0,1753362842,13825.643344789998,7.875922079998418,53056.00876896 2025-07-24,13:14:04.000,205,11071457,113925,0,1753362843,13825.973423979995,8.157887280001887,53056.09960152 2025-07-24,13:14:05.000,205,11071442,114085,0,1753362844,13826.29003055,8.425754219999362,53056.06466592001 2025-07-24,13:14:06.000,205,11071440,114005,0,1753362845,13826.748099629993,8.587884209999174,53056.12755 2025-07-24,13:14:07.000,205,11071480,113725,0,1753362846,13827.20616871,8.750014199998986,53056.20440832001 2025-07-24,13:14:08.000,205,11071466,113885,0,1753362847,13827.536247899996,8.94738984000287,53056.24633104 2025-07-24,13:14:09.000,205,11071512,113805,0,1753362848,13827.873063400002,9.067225049999251,53056.25331816001 2025-07-24,13:14:10.000,205,11071499,113805,0,1753362849,13828.250296759994,9.18001113000355,53056.38607344 2025-07-24,13:14:11.000,205,11071517,114164,0,1753362850,13828.654475359996,9.187060260002909,53056.44197040001 2025-07-24,13:14:12.000,205,11071535,113645,0,1753362851,13829.024972409992,9.194109390002268,53056.53280296 2025-07-24,13:14:13.000,205,11071461,114085,0,1753362852,13829.341578979998,9.250502430004417,53056.63062264 2025-07-24,13:14:14.000,205,11071540,113525,0,1753362853,13829.570613519994,9.285748080001213,53056.70049384 2025-07-24,13:14:15.000,205,11071515,113725,0,1753362854,13829.813120679995,9.398534159998235,53056.74940368 2025-07-24,13:14:16.000,205,11071516,113925,0,1753362855,13830.129727250001,9.433779810002306,53056.81228776 2025-07-24,13:14:17.000,205,11071523,114005,0,1753362856,13830.426124889993,9.370337640000798,53056.85421048001 2025-07-24,13:14:19.000,205,11071421,113885,0,1753362858,13830.95829337999,9.264600690003135,53056.9660044 2025-07-24,13:14:20.000,205,11071465,113925,0,1753362859,13831.288372570001,9.30689546999929,53057.01491424 2025-07-24,13:14:21.000,205,11071534,113725,0,1753362860,13831.483725559992,9.335091990004003,53057.09177256001 2025-07-24,13:14:22.000,205,11071450,113805,0,1753362861,13831.732969029988,9.30689546999929,53057.14068240001 2025-07-24,13:14:23.000,205,11071473,113885,0,1753362862,13831.921585709999,9.236404169998423,53057.168630880005 2025-07-24,13:14:24.000,205,11071519,113845,0,1753362863,13832.089993459995,9.18001113000355,53057.27343768 2025-07-24,13:14:25.000,205,11071548,113805,0,1753362864,13832.19777441999,9.208207650000986,53057.25946344001 2025-07-24,13:14:26.000,205,11071519,113925,0,1753362865,13832.16409287,9.201158520001627,53057.30837328001 2025-07-24,13:14:27.000,205,11071491,113725,0,1753362866,13832.069784529995,9.194109390002268,53057.35728312001 2025-07-24,13:14:28.000,205,11071532,114045,0,1753362867,13831.901376779999,9.194109390002268,53057.37125736 2025-07-24,13:14:29.000,205,11071506,113725,0,1753362868,13831.732969029988,9.335091990004003,53057.32234752 2025-07-24,13:14:30.000,205,11071520,113805,0,1753362869,13831.652133309988,9.631155449998914,53057.35728312001 2025-07-24,13:14:31.000,205,11071486,113925,0,1753362870,13831.699287479998,9.835580220002157,53057.350296 2025-07-24,13:14:32.000,205,11071472,113885,0,1753362871,13831.712760099988,10.011808470000688,53057.36427024 2025-07-24,13:14:33.000,205,11071518,113965,0,1753362872,13831.652133309988,10.12459454999771,53057.3153604 2025-07-24,13:14:34.000,205,11071472,113845,0,1753362873,13831.510670800002,10.21623324000393,53057.287411920006 2025-07-24,13:14:35.000,205,11071480,113925,0,1753362874,13831.396153529997,10.314921060002234,53057.32933464001 2025-07-24,13:14:36.000,205,11071525,113805,0,1753362875,13831.335526739997,10.462952790003328,53057.350296 2025-07-24,13:14:37.000,205,11071475,114005,0,1753362876,13831.288372570001,10.674426689998654,53057.28042480001 2025-07-24,13:14:38.000,205,11071498,113845,0,1753362877,13831.295108879996,10.907047979999334,53057.28042480001 2025-07-24,13:14:39.000,205,11071422,113685,0,1753362878,13831.288372570001,11.104423620003217,53057.27343768 2025-07-24,13:14:40.000,205,11071523,113485,0,1753362879,13831.12670113,11.139669270000013,53057.19657936 2025-07-24,13:14:41.000,205,11071491,113685,0,1753362880,13831.11996481999,11.055079710000427,53057.18959224001 2025-07-24,13:14:42.000,205,11071540,114005,0,1753362881,13831.274899949996,11.097374490003858,53057.19657936 2025-07-24,13:14:43.000,205,11071500,113805,0,1753362882,13831.308581500001,11.181964050003444,53057.25247632 2025-07-24,13:14:44.000,205,11071444,113885,0,1753362883,13831.348999360001,11.245406219997676,53057.217540720005 2025-07-24,13:14:45.000,205,11071436,113805,0,1753362884,13831.396153529997,11.365241430001333,53057.266450560004 2025-07-24,13:14:46.000,205,11071507,113885,0,1753362885,13831.463516629992,11.379339690000052,53057.27343768 2025-07-24,13:14:47.000,205,11071439,113765,0,1753362886,13831.551088660002,11.372290560000692,53057.350296 2025-07-24,13:14:48.000,205,11071469,113765,0,1753362887,13831.578033899998,11.506224030003068,53057.385231600005 2025-07-24,13:14:49.000,205,11071525,114085,0,1753362888,13831.537616039997,11.696550540000317,53057.37824448001 2025-07-24,13:14:50.000,205,11071472,113645,0,1753362889,13831.578033899998,11.84458227000141,53057.39221872 2025-07-24,13:14:51.000,205,11071511,113725,0,1753362890,13831.490461870002,12.006712260001223,53057.44112856 2025-07-24,13:14:52.000,205,11071499,113965,0,1753362891,13831.295108879996,12.182940509999753,53057.46208992 2025-07-24,13:14:53.000,205,11071502,113565,0,1753362892,13831.12670113,12.281628329998057,53057.48305128 2025-07-24,13:14:54.000,205,11071540,114045,0,1753362893,13830.84377611,12.330972240000847,53057.41318008 2025-07-24,13:14:55.000,205,11071494,114005,0,1753362894,13830.675368359989,12.345070499999565,53057.40619296001 2025-07-24,13:14:56.000,205,11071476,113525,0,1753362895,13830.480015369998,12.352119629998924,53057.37125736 2025-07-24,13:14:57.000,205,11071530,113485,0,1753362896,13830.271189760002,12.232284420002543,53057.32933464001 2025-07-24,13:14:58.000,205,11071480,113925,0,1753362897,13830.122990939992,12.07015443000273,53057.30837328001 2025-07-24,13:14:59.000,205,11071489,113965,0,1753362898,13829.88048377999,12.056056170004013,53057.231514959996 2025-07-24,13:15:00.000,205,11071454,113965,0,1753362899,13829.772702819995,12.098350950000167,53057.217540720005 2025-07-24,13:15:01.000,205,11071488,113725,0,1753362900,13829.691867099995,12.154743990002316,53057.13369528 2025-07-24,13:15:02.000,205,11071500,113925,0,1753362901,13829.70533972,12.267530069999339,53057.12670816 2025-07-24,13:15:03.000,205,11071510,113765,0,1753362902,13829.624504,12.288677460004692,53057.00792712 2025-07-24,13:15:04.000,205,11071506,113725,0,1753362903,13829.54366828,12.225235290003184,53056.952030160006 2025-07-24,13:15:05.000,205,11071491,114005,0,1753362904,13829.61776768999,12.091301820000808,53056.84722336 2025-07-24,13:15:06.000,205,11071462,113845,0,1753362905,13829.671658169995,11.999663130001863,53056.80530064001 2025-07-24,13:15:07.000,205,11071451,114085,0,1753362906,13829.772702819995,11.978515740003786,53056.75639080001 2025-07-24,13:15:08.000,205,11071467,113925,0,1753362907,13829.88722009,11.922122700001637,53056.665558240005 2025-07-24,13:15:09.000,205,11071474,113725,0,1753362908,13830.048891530001,11.915073570002278,53056.616648400006 2025-07-24,13:15:10.000,205,11071440,113965,0,1753362909,13830.116254629997,11.886877050004841,53056.546777200005 2025-07-24,13:15:11.000,205,11071521,113645,0,1753362910,13830.237508209997,11.710648799999035,53056.51882872001 2025-07-24,13:15:12.000,205,11071458,113885,0,1753362911,13830.331816550002,11.633108369998808,53056.45594464 2025-07-24,13:15:13.000,205,11071516,114005,0,1753362912,13830.399179649998,11.583764460003295,53056.330176480005 2025-07-24,13:15:14.000,205,11071472,113885,0,1753362913,13830.419388579998,11.590813590002654,53056.260305280004 2025-07-24,13:15:15.000,205,11071474,113805,0,1753362914,13830.446333819993,11.569666200004576,53056.23235680001 2025-07-24,13:15:16.000,205,11071474,113725,0,1753362915,13830.513696919988,11.590813590002654,53056.12755 2025-07-24,13:15:17.000,205,11071519,114164,0,1753362916,13830.554114779989,11.520322290001786,53056.07165304 2025-07-24,13:15:18.000,205,11071508,113925,0,1753362917,13830.567587399993,11.400487079998129,53055.98082048 2025-07-24,13:15:19.000,205,11071502,114125,0,1753362918,13830.608005259994,11.26655361000303,53055.945884880006 2025-07-24,13:15:20.000,205,11071537,113725,0,1753362919,13830.608005259994,11.21720970000024,53055.84107808 2025-07-24,13:15:21.000,205,11071513,113845,0,1753362920,13830.769676699994,11.252455350004311,53055.73627128 2025-07-24,13:15:22.000,205,11071492,113965,0,1753362921,13830.991974929995,11.238357089998317,53055.69434856 2025-07-24,13:15:23.000,205,11071465,114005,0,1753362922,13831.234482089996,11.308848389999184,53055.62447736 2025-07-24,13:15:24.000,205,11071479,114045,0,1753362923,13831.416362459997,11.449830990000919,53055.59652888 2025-07-24,13:15:25.000,205,11071530,114045,0,1753362924,13831.490461870002,11.633108369998808,53055.51967056 2025-07-24,13:15:26.000,205,11071525,113765,0,1753362925,13831.463516629992,11.788189229999261,53055.45678648 2025-07-24,13:15:27.000,205,11071516,113765,0,1753362926,13831.396153529997,11.936220960000355,53055.421850880004 2025-07-24,13:15:28.000,205,11071472,114125,0,1753362927,13831.355735669997,12.041957909998018,53055.324031200005 2025-07-24,13:15:29.000,205,11071472,113765,0,1753362928,13831.308581500001,12.175891380000394,53055.2890956 2025-07-24,13:15:30.000,205,11071473,113925,0,1753362929,13831.342263049992,12.352119629998924,53055.23319864 2025-07-24,13:15:31.000,205,11071483,113925,0,1753362930,13831.423098769992,12.464905710003222,53055.205250160005 2025-07-24,13:15:32.000,205,11071481,113765,0,1753362931,13831.537616039997,12.507200489999377,53055.21922440001 2025-07-24,13:15:33.000,205,11071510,113925,0,1753362932,13831.712760099988,12.4860531000013,53055.156340320005 2025-07-24,13:15:34.000,205,11071525,113685,0,1753362933,13831.840749989999,12.53539701000409,53055.1144176 2025-07-24,13:15:35.000,205,11071492,114085,0,1753362934,13831.93505832999,12.570642660000885,53055.107430480006 2025-07-24,13:15:36.000,205,11071477,113605,0,1753362935,13832.130411319995,12.690477870004543,53055.0445464 2025-07-24,13:15:37.000,205,11071522,113805,0,1753362936,13832.36618217,12.873755250002432,53055.06550776 2025-07-24,13:15:38.000,205,11071484,113765,0,1753362937,13832.716470289997,12.993590459998813,53055.05153352001 2025-07-24,13:15:39.000,205,11071487,113885,0,1753362938,13832.958977449998,13.07113088999904,53055.0445464 2025-07-24,13:15:40.000,205,11071507,113725,0,1753362939,13833.28232033,13.092278280004393,53055.12839184001 2025-07-24,13:15:41.000,205,11071518,113725,0,1753362940,13833.551772729996,13.162769579997985,53055.07948200001 2025-07-24,13:15:42.000,205,11071496,113325,0,1753362941,13833.861642989992,13.190966100002697,53055.13537896 2025-07-24,13:15:43.000,205,11071476,113725,0,1753362942,13834.104150149993,13.226211749999493,53055.12140472 2025-07-24,13:15:44.000,205,11071460,113925,0,1753362943,13834.238876349998,13.275555660002283,53055.12140472 2025-07-24,13:15:45.000,205,11071447,113805,0,1753362944,13834.245612659994,13.233260879998852,53055.16332744 2025-07-24,13:15:46.000,205,11071520,113885,0,1753362945,13834.272557899989,13.176867840003979,53055.22621152001 2025-07-24,13:15:47.000,205,11071431,114005,0,1753362946,13834.380338859999,13.176867840003979,53055.26114712 2025-07-24,13:15:48.000,205,11071502,113725,0,1753362947,13834.51506505999,13.261457400003565,53055.24717288001 2025-07-24,13:15:49.000,205,11071467,113885,0,1753362948,13834.690209119995,13.338997830003791,53055.31704408001 2025-07-24,13:15:50.000,205,11071546,114045,0,1753362949,13834.75757221999,13.317850439998438,53055.2890956 2025-07-24,13:15:51.000,205,11071502,113685,0,1753362950,13834.905771040001,13.240310009998211,53055.31005696 2025-07-24,13:15:52.000,205,11071458,113925,0,1753362951,13834.959661519992,13.254408270004205,53055.372941040005 2025-07-24,13:15:53.000,205,11071492,113805,0,1753362952,13835.000079379992,13.451783910000813,53055.38691528001 2025-07-24,13:15:54.000,205,11071465,114085,0,1753362953,13835.060706169992,13.656208680004056,53055.46377360001 2025-07-24,13:15:55.000,205,11071488,113845,0,1753362954,13835.121332959992,13.776043890000437,53055.44979936 2025-07-24,13:15:56.000,205,11071500,113925,0,1753362955,13835.027024620002,13.691454330000852,53055.44979936 2025-07-24,13:15:57.000,205,11071491,113765,0,1753362956,13834.973134139997,13.613913900000625,53055.491722080005 2025-07-24,13:15:58.000,205,11071487,113925,0,1753362957,13835.074178789997,13.444734780001454,53055.47774784 2025-07-24,13:15:59.000,205,11071467,113885,0,1753362958,13835.296477019998,13.310801309999079,53055.48473496001 2025-07-24,13:16:00.000,205,11071465,113925,0,1753362959,13835.498566319999,13.35309609000251,53055.53364480001 2025-07-24,13:16:01.000,205,11071509,113965,0,1753362960,13835.68044669,13.508176950002962,53055.4987092 2025-07-24,13:16:02.000,205,11071447,113685,0,1753362961,13835.78149134,13.57161912000447,53055.46377360001 2025-07-24,13:16:03.000,205,11071458,113765,0,1753362962,13835.93642646999,13.656208680004056,53055.45678648 2025-07-24,13:16:04.000,205,11071522,113925,0,1753362963,13836.077888979991,13.825387800003227,53055.442812240006 2025-07-24,13:16:05.000,205,11071491,113605,0,1753362964,13836.279978279992,13.909977360002813,53055.41486376001 2025-07-24,13:16:06.000,205,11071463,113685,0,1753362965,13836.475331269998,13.98751779000304,53055.37992816 2025-07-24,13:16:07.000,205,11071510,113805,0,1753362966,13836.542694369993,14.043910829997913,53055.39390240001 2025-07-24,13:16:08.000,205,11071465,113885,0,1753362967,13836.690893189989,14.058009090003907,53055.39390240001 2025-07-24,13:16:09.000,205,11071487,113925,0,1753362968,13836.79193783999,14.072107350002625,53055.34499256001 2025-07-24,13:16:10.000,205,11071476,114045,0,1753362969,13836.81214676999,14.022763439999835,53055.40787664 2025-07-24,13:16:11.000,205,11071476,113405,0,1753362970,13836.87950987,13.909977360002813,53055.30306984 2025-07-24,13:16:12.000,205,11071461,114085,0,1753362971,13837.08159917,13.677356070002133,53055.34499256001 2025-07-24,13:16:13.000,205,11071469,114085,0,1753362972,13837.310633709996,13.550471729999117,53055.36595392001 2025-07-24,13:16:14.000,205,11071446,113765,0,1753362973,13837.526195630002,13.47998042999825,53055.37992816 2025-07-24,13:16:15.000,205,11071543,114085,0,1753362974,13837.492514079997,13.367194350001228,53055.38691528001 2025-07-24,13:16:16.000,205,11071467,113885,0,1753362975,13837.472305149997,13.212113490000775,53055.2890956 2025-07-24,13:16:17.000,205,11071589,113805,0,1753362976,13837.404942050001,12.993590459998813,53055.28210848 2025-07-24,13:16:18.000,205,11071437,113925,0,1753362977,13837.364524190001,12.901951769999869,53055.28210848 2025-07-24,13:16:19.000,205,11071493,113805,0,1753362978,13837.330842639996,12.683428739997908,53055.26813424001 2025-07-24,13:16:20.000,205,11071491,114085,0,1753362979,13837.391469429997,12.52834788000473,53055.26813424001 2025-07-24,13:16:21.000,205,11071428,113885,0,1753362980,13837.499250389992,12.443758319997869,53055.26813424001 2025-07-24,13:16:22.000,205,11071469,114164,0,1753362981,13837.607031350002,12.457856580003863,53055.24717288001 2025-07-24,13:16:23.000,205,11071495,113765,0,1753362982,13837.633976589997,12.422610929999792,53055.24018576 2025-07-24,13:16:24.000,205,11071511,113845,0,1753362983,13837.735021239998,12.471954840002581,53055.23319864 2025-07-24,13:16:25.000,205,11071482,113845,0,1753362984,13837.748493859988,12.53539701000409,53055.2890956 2025-07-24,13:16:26.000,205,11071519,113885,0,1753362985,13837.795648029998,12.655232220000471,53055.31704408001 2025-07-24,13:16:27.000,205,11071475,113965,0,1753362986,13837.876483749998,12.71162526000262,53055.324031200005 2025-07-24,13:16:28.000,205,11071524,113885,0,1753362987,13837.876483749998,12.732772650000697,53055.34499256001 2025-07-24,13:16:29.000,205,11071486,113685,0,1753362988,13837.849538509989,12.71867439000198,53055.3589668 2025-07-24,13:16:30.000,205,11071459,113885,0,1753362989,13837.869747439989,12.676379609998548,53055.39390240001 2025-07-24,13:16:31.000,205,11071534,114085,0,1753362990,13837.708075999988,12.739821780000057,53055.40787664 2025-07-24,13:16:32.000,205,11071431,113845,0,1753362991,13837.532931939997,12.76801830000477,53055.43582512001 2025-07-24,13:16:33.000,205,11071456,113685,0,1753362992,13837.512723009997,12.782116560003487,53055.442812240006 2025-07-24,13:16:34.000,205,11071486,113885,0,1753362993,13837.479041459992,12.817362210000283,53055.421850880004 2025-07-24,13:16:35.000,205,11071482,113885,0,1753362994,13837.458832529992,12.930148290004581,53055.47076072 2025-07-24,13:16:36.000,205,11071466,113845,0,1753362995,13837.377996809992,12.831460469999001,53055.45678648 2025-07-24,13:16:37.000,205,11071501,113845,0,1753362996,13837.391469429997,12.775067430004128,53055.44979936 2025-07-24,13:16:38.000,205,11071477,113805,0,1753362997,13837.485777770002,12.739821780000057,53055.491722080005 2025-07-24,13:16:39.000,205,11071547,113925,0,1753362998,13837.674394449998,12.676379609998548,53055.442812240006 2025-07-24,13:16:40.000,205,11071498,114005,0,1753362999,13837.889956369989,12.648183090001112,53055.47774784 2025-07-24,13:16:41.000,205,11071501,114005,0,1753363000,13838.01120994999,12.648183090001112,53055.50569632 2025-07-24,13:16:42.000,205,11071485,113885,0,1753363001,13838.166145079995,12.641133960001753,53055.59652888 2025-07-24,13:16:43.000,205,11071451,113805,0,1753363002,13838.36149807,12.66933047999919,53055.59652888 2025-07-24,13:16:44.000,205,11071523,114085,0,1753363003,13838.502960580001,12.66228134999983,53055.659412960005 2025-07-24,13:16:45.000,205,11071478,113805,0,1753363004,13838.597268919992,12.577691790000245,53055.7432584 2025-07-24,13:16:46.000,205,11071547,113685,0,1753363005,13838.711786189997,12.52834788000473,53055.79216824 2025-07-24,13:16:47.000,205,11071451,113565,0,1753363006,13838.765676670002,12.42966005999915,53055.88998792001 2025-07-24,13:16:48.000,205,11071491,113925,0,1753363007,13838.799358219992,12.415561800000432,53055.93191064 2025-07-24,13:16:49.000,205,11071486,113565,0,1753363008,13838.826303460002,12.443758319997869,53056.00178184 2025-07-24,13:16:50.000,205,11071559,114005,0,1753363009,13838.846512390002,12.542446140003449,53056.01575608001 2025-07-24,13:16:51.000,205,11071459,113725,0,1753363010,13838.981238589993,12.66933047999919,53056.092614400004 2025-07-24,13:16:52.000,205,11071467,113765,0,1753363011,13839.183327889994,12.923099159997946,53056.16947272 2025-07-24,13:16:53.000,205,11071477,113605,0,1753363012,13839.43257135999,13.162769579997985,53056.14152424 2025-07-24,13:16:54.000,205,11071541,114045,0,1753363013,13839.41236242999,13.289653920001001,53056.225369679996 2025-07-24,13:16:55.000,205,11071475,113525,0,1753363014,13839.39215349999,13.289653920001001,53056.28825376 2025-07-24,13:16:56.000,205,11071471,113805,0,1753363015,13839.33826302,13.275555660002283,53056.34415072 2025-07-24,13:16:57.000,205,11071531,113885,0,1753363016,13839.43257135999,13.331948700004432,53056.4070348 2025-07-24,13:16:58.000,205,11071497,114045,0,1753363017,13839.506670769995,13.374243480000587,53056.41402192 2025-07-24,13:16:59.000,205,11071501,113885,0,1753363018,13839.843486270001,13.430636520002736,53056.50485448 2025-07-24,13:17:00.000,205,11071478,113645,0,1753363019,13840.126411290003,13.52932434000104,53056.5817128 2025-07-24,13:17:01.000,205,11071447,113645,0,1753363020,13840.267873799989,13.550471729999117,53056.68651960001 2025-07-24,13:17:02.000,205,11071477,113565,0,1753363021,13840.261137489993,13.487029560004885,53056.74940368 2025-07-24,13:17:03.000,205,11071503,113925,0,1753363022,13840.341973209994,13.536373470000399,53056.84023624 2025-07-24,13:17:04.000,205,11071492,113925,0,1753363023,13840.308291659989,13.57866825000383,53056.8611976 2025-07-24,13:17:05.000,205,11071481,113925,0,1753363024,13840.240928559993,13.57161912000447,53056.92408168001 2025-07-24,13:17:06.000,205,11071478,113725,0,1753363025,13840.207247009988,13.501127820003603,53057.0358756 2025-07-24,13:17:07.000,205,11071473,114085,0,1753363026,13840.213983319998,13.35309609000251,53057.04286272001 2025-07-24,13:17:08.000,205,11071473,113885,0,1753363027,13840.173565459998,13.240310009998211,53057.14068240001 2025-07-24,13:17:09.000,205,11071514,113805,0,1753363028,13840.085993430002,13.205064360001415,53057.20356648 2025-07-24,13:17:10.000,205,11071490,114164,0,1753363029,13840.207247009988,13.219162620000134,53057.30138616 2025-07-24,13:17:11.000,205,11071473,114085,0,1753363030,13840.328500589989,13.134573060000548,53057.36427024 2025-07-24,13:17:12.000,205,11071530,113565,0,1753363031,13840.355445829999,13.007688720004808,53057.39221872 2025-07-24,13:17:13.000,205,11071475,114085,0,1753363032,13840.308291659989,12.782116560003487,53057.48305128 2025-07-24,13:17:14.000,205,11071518,113765,0,1753363033,13840.153356529998,12.634084830002394,53057.53894824 2025-07-24,13:17:15.000,205,11071480,113965,0,1753363034,13840.112938669998,12.43670918999851,53057.63676792 2025-07-24,13:17:16.000,205,11071498,113845,0,1753363035,13840.146620219988,12.168842250001035,53057.70663912 2025-07-24,13:17:17.000,205,11071426,113805,0,1753363036,13840.119674979993,12.02081051999994,53057.72760048 2025-07-24,13:17:18.000,205,11071506,113925,0,1753363037,13840.112938669998,11.908024440002919,53057.81144592001 2025-07-24,13:17:19.000,205,11071520,113965,0,1753363038,13840.133147599998,11.717697929998394,53057.86734288 2025-07-24,13:17:20.000,205,11071483,113725,0,1753363039,13840.045575570002,11.597862720002013,53057.93022696001 2025-07-24,13:17:21.000,205,11071507,113925,0,1753363040,13839.803068410001,11.485076639997715,53058.02804664001 2025-07-24,13:17:22.000,205,11071472,113885,0,1753363041,13839.57403386999,11.478027509998356,53058.0839436 2025-07-24,13:17:23.000,205,11071450,113805,0,1753363042,13839.365208259995,11.555567939998582,53058.1538148 2025-07-24,13:17:24.000,205,11071530,113725,0,1753363043,13839.196800509999,11.597862720002013,53058.20971176 2025-07-24,13:17:25.000,205,11071445,113925,0,1753363044,13839.163118959994,11.541469679999864,53058.2586216 2025-07-24,13:17:26.000,205,11071516,113765,0,1753363045,13839.075546929998,11.576715330003935,53058.28657008001 2025-07-24,13:17:27.000,205,11071503,113925,0,1753363046,13838.954293349998,11.597862720002013,53058.37041552 2025-07-24,13:17:28.000,205,11071521,113925,0,1753363047,13838.880193939993,11.647206630004803,53058.41233824001 2025-07-24,13:17:29.000,205,11071475,113805,0,1753363048,13838.604005230001,11.731796190004388,53058.43329960001 2025-07-24,13:17:30.000,205,11071473,114085,0,1753363049,13838.44233379,11.809336620004615,53058.53111928001 2025-07-24,13:17:31.000,205,11071524,113725,0,1753363050,13838.32108021,11.837533140002051,53058.50317080001 2025-07-24,13:17:32.000,205,11071493,114085,0,1753363051,13838.166145079995,11.85163140000077,53058.510157920005 2025-07-24,13:17:33.000,205,11071489,114085,0,1753363052,13837.957319469999,11.823434880003333,53058.63592608 2025-07-24,13:17:34.000,205,11071483,113805,0,1753363053,13837.903428989994,11.865729659999488,53058.64990032001 2025-07-24,13:17:35.000,205,11071507,113565,0,1753363054,13838.07183673999,11.964417479997792,53058.65688744 2025-07-24,13:17:36.000,205,11071547,113885,0,1753363055,13838.28066235,12.119498339998245,53058.73374576 2025-07-24,13:17:37.000,205,11071489,113725,0,1753363056,13838.496224269991,12.154743990002316,53058.70579728 2025-07-24,13:17:38.000,205,11071498,113965,0,1753363057,13838.758940359992,12.323923110001488,53058.796629840006 2025-07-24,13:17:39.000,205,11071469,113805,0,1753363058,13838.859985009993,12.457856580003863,53058.83855256001 2025-07-24,13:17:40.000,205,11071546,113845,0,1753363059,13838.880193939993,12.53539701000409,53058.894449520005 2025-07-24,13:17:41.000,205,11071511,113725,0,1753363060,13838.981238589993,12.648183090001112,53058.943359360004 2025-07-24,13:17:42.000,205,11071540,113965,0,1753363061,13839.055337999998,12.83850959999836,53059.013230560005 2025-07-24,13:17:43.000,205,11071499,113845,0,1753363062,13839.028392759988,12.993590459998813,53059.02021768 2025-07-24,13:17:44.000,205,11071457,113725,0,1753363063,13839.048601689989,13.06408175999968,53059.111050240004 2025-07-24,13:17:45.000,205,11071578,113725,0,1753363064,13838.954293349998,13.127523930001189,53059.111050240004 2025-07-24,13:17:46.000,205,11071536,113965,0,1753363065,13838.812830839997,13.148671319999266,53059.11803736 2025-07-24,13:17:47.000,205,11071540,113885,0,1753363066,13838.583796300001,13.099327410003752,53059.12502448001 2025-07-24,13:17:48.000,205,11071525,113925,0,1753363067,13838.46254272,13.092278280004393,53059.132011600006 2025-07-24,13:17:49.000,205,11071486,113845,0,1753363068,13838.428861169996,13.155720449998626,53059.13899872 2025-07-24,13:17:50.000,205,11071535,114085,0,1753363069,13838.469279029996,13.155720449998626,53059.111050240004 2025-07-24,13:17:51.000,205,11071476,113885,0,1753363070,13838.617477849992,13.183916970003338,53059.159960080004 2025-07-24,13:17:52.000,205,11071516,114085,0,1753363071,13838.570323679996,13.148671319999266,53059.132011600006 2025-07-24,13:17:53.000,205,11071530,113925,0,1753363072,13838.610741539997,13.106376540003112,53059.09008888 2025-07-24,13:17:54.000,205,11071474,114245,0,1753363073,13838.516433199991,13.12047480000183,53059.15297296001 2025-07-24,13:17:55.000,205,11071461,113925,0,1753363074,13838.496224269991,13.11342567000247,53059.12502448001 2025-07-24,13:17:56.000,205,11071471,114164,0,1753363075,13838.428861169996,13.12047480000183,53059.10406312001 2025-07-24,13:17:57.000,205,11071543,113485,0,1753363076,13838.455806409991,13.035885240002244,53059.07611464 2025-07-24,13:17:58.000,205,11071461,113765,0,1753363077,13838.556851059991,13.035885240002244,53059.09008888 2025-07-24,13:17:59.000,205,11071473,113885,0,1753363078,13838.725258810002,13.021786980003526,53059.06912752 2025-07-24,13:18:00.000,205,11071527,113885,0,1753363079,13839.028392759988,13.106376540003112,53059.02021768 2025-07-24,13:18:01.000,205,11071554,114085,0,1753363080,13839.31131777999,13.289653920001001,53059.03419192001 2025-07-24,13:18:02.000,205,11071451,113805,0,1753363081,13839.52014339,13.487029560004885,53059.02021768 2025-07-24,13:18:03.000,205,11071513,113885,0,1753363082,13839.675078519991,13.663257810003415,53059.04117904 2025-07-24,13:18:04.000,205,11071515,114085,0,1753363083,13839.789595789996,13.874731709998741,53058.97130784 2025-07-24,13:18:05.000,205,11071492,113845,0,1753363084,13839.877167819992,13.98751779000304,53058.97829496 2025-07-24,13:18:06.000,205,11071532,113725,0,1753363085,13839.870431509997,14.241286470001796,53058.97130784 2025-07-24,13:18:07.000,205,11071483,114245,0,1753363086,13839.971476159997,14.410465590000967,53058.95733360001 2025-07-24,13:18:08.000,205,11071507,113725,0,1753363087,13840.119674979993,14.692430790004437,53058.97829496 2025-07-24,13:18:09.000,205,11071565,114085,0,1753363088,13840.227455939988,14.812266000000818,53058.943359360004 2025-07-24,13:18:10.000,205,11071490,113845,0,1753363089,13840.341973209994,14.868659040002967,53059.0272048 2025-07-24,13:18:11.000,205,11071512,113845,0,1753363090,13840.456490479999,14.910953819999122,53059.03419192001 2025-07-24,13:18:12.000,205,11071519,113725,0,1753363091,13840.61816192,14.967346860001271,53058.992269200004 2025-07-24,13:18:13.000,205,11071495,113805,0,1753363092,13840.84046015,15.178820760003873,53059.0272048 2025-07-24,13:18:14.000,205,11071510,113725,0,1753363093,13840.948241109996,15.460785960000067,53059.062140400005 2025-07-24,13:18:15.000,205,11071490,113645,0,1753363094,13841.177275649992,15.65816160000395,53059.08310176001 2025-07-24,13:18:16.000,205,11071476,113645,0,1753363095,13841.446728049988,15.89078289000463,53059.05515328001 2025-07-24,13:18:17.000,205,11071479,113805,0,1753363096,13841.722916759994,16.109305919999315,53059.097076 2025-07-24,13:18:18.000,205,11071495,113845,0,1753363097,13841.864379269995,16.398320250002143,53059.097076 2025-07-24,13:18:19.000,205,11071472,114125,0,1753363098,13841.79027985999,16.609794150004745,53059.10406312001 2025-07-24,13:18:20.000,205,11071527,113885,0,1753363099,13841.567981629989,16.687334579997696,53059.08310176001 2025-07-24,13:18:21.000,205,11071564,113885,0,1753363100,13841.338947089993,16.680285449998337,53059.1669472 2025-07-24,13:18:22.000,205,11071447,113885,0,1753363101,13841.352419709998,16.6520889300009,53059.12502448001 2025-07-24,13:18:23.000,205,11071500,114085,0,1753363102,13841.446728049988,16.637990670002182,53059.2368184 2025-07-24,13:18:24.000,205,11071529,113685,0,1753363103,13841.642081039994,16.69438371000433,53059.24380552 2025-07-24,13:18:25.000,205,11071485,113685,0,1753363104,13841.8172251,16.807169790001353,53059.28572824 2025-07-24,13:18:26.000,205,11071519,113765,0,1753363105,13842.005841779996,16.955201520002447,53059.26476688 2025-07-24,13:18:27.000,205,11071551,113725,0,1753363106,13842.228140009996,17.032741950002674,53059.3066896 2025-07-24,13:18:28.000,205,11071547,113845,0,1753363107,13842.497592409993,17.223068459999922,53059.348612320005 2025-07-24,13:18:29.000,205,11071497,113565,0,1753363108,13842.780517429994,17.427493230003165,53059.348612320005 2025-07-24,13:18:30.000,205,11071504,114085,0,1753363109,13843.13080554999,17.681261910001922,53059.39053504001 2025-07-24,13:18:31.000,205,11071529,113765,0,1753363110,13843.366576399996,17.92093233000196,53059.43245776 2025-07-24,13:18:32.000,205,11071491,113845,0,1753363111,13843.696655589993,18.11830796999857,53059.42547064 2025-07-24,13:18:33.000,205,11071472,113805,0,1753363112,13844.100834189994,18.245192310001585,53059.5512388 2025-07-24,13:18:34.000,205,11071549,113845,0,1753363113,13844.363550279995,18.449617080004828,53059.57220016 2025-07-24,13:18:35.000,205,11071476,114005,0,1753363114,13844.49827648,18.675189239998872,53059.635084240006 2025-07-24,13:18:36.000,205,11071522,113725,0,1753363115,13844.585848509996,18.809122710001247,53059.732903920005 2025-07-24,13:18:37.000,205,11071496,114005,0,1753363116,13844.585848509996,19.034694870002568,53059.732903920005 2025-07-24,13:18:38.000,205,11071516,113885,0,1753363117,13844.787937809997,19.19682486000238,53059.76783952 2025-07-24,13:18:39.000,205,11071432,113805,0,1753363118,13845.104544379989,19.25321790000453,53059.85867208 2025-07-24,13:18:40.000,205,11071525,114085,0,1753363119,13845.40767832999,19.37305311000091,53059.92854328 2025-07-24,13:18:41.000,205,11071477,113845,0,1753363120,13845.52893190999,19.478790059998573,53060.019375840006 2025-07-24,13:18:42.000,205,11071481,113805,0,1753363121,13845.65018548999,19.66206744000374,53060.10322128 2025-07-24,13:18:43.000,205,11071564,113885,0,1753363122,13845.724284899996,19.83124656000291,53060.22200232 2025-07-24,13:18:44.000,205,11071453,113885,0,1753363123,13845.933110509992,19.993376550002722,53060.2150152 2025-07-24,13:18:45.000,205,11071497,113725,0,1753363124,13846.121727190002,20.155506540002534,53060.29886064001 2025-07-24,13:18:46.000,205,11071492,113565,0,1753363125,13846.384443279989,20.23304697000276,53060.333796240004 2025-07-24,13:18:47.000,205,11071471,113845,0,1753363126,13846.54611471999,20.29648914000427,53060.452577280004 2025-07-24,13:18:48.000,205,11071511,113805,0,1753363127,13846.69431354,20.331734790001065,53060.501487120004 2025-07-24,13:18:49.000,205,11071474,113805,0,1753363128,13846.78862187999,20.381078700003854,53060.55738408 2025-07-24,13:18:50.000,205,11071543,113925,0,1753363129,13846.90987545999,20.303538270003628,53060.64821664 2025-07-24,13:18:51.000,205,11071546,113725,0,1753363130,13847.058074280001,20.317636530002346,53060.67616512 2025-07-24,13:18:52.000,205,11071497,113885,0,1753363131,13847.233218339992,20.310587400002987,53060.75302344 2025-07-24,13:18:53.000,205,11071529,113725,0,1753363132,13847.516143359993,20.282390879998275,53060.86481736 2025-07-24,13:18:54.000,205,11071538,113925,0,1753363133,13847.839486239995,20.374029570004495,53060.96263704 2025-07-24,13:18:55.000,205,11071552,113725,0,1753363134,13848.09546602,20.381078700003854,53061.10936656 2025-07-24,13:18:56.000,205,11071526,114085,0,1753363135,13848.317764250001,20.43042260999937,53061.20019912 2025-07-24,13:18:57.000,205,11071478,113885,0,1753363136,13848.526589859997,20.388127830003214,53061.311993040006 2025-07-24,13:18:58.000,205,11071500,113885,0,1753363137,13848.681524989988,20.324685660001705,53061.409812720005 2025-07-24,13:18:59.000,205,11071525,113845,0,1753363138,13848.755624399993,20.331734790001065,53061.54955512001 2025-07-24,13:19:00.000,205,11071530,113805,0,1753363139,13848.92403214999,20.310587400002987,53061.696284640006 2025-07-24,13:19:01.000,205,11071477,113725,0,1753363140,13849.16653930999,20.268292619999556,53061.77314296 2025-07-24,13:19:02.000,205,11071470,114005,0,1753363141,13849.489882189991,20.282390879998275,53061.94083384 2025-07-24,13:19:03.000,205,11071506,113725,0,1753363142,13849.786279829998,20.24714523000148,53062.080576240005 2025-07-24,13:19:04.000,205,11071516,113245,0,1753363143,13850.082677469989,20.24714523000148,53062.19237016001 2025-07-24,13:19:05.000,205,11071525,113925,0,1753363144,13850.27129415,20.24714523000148,53062.2762156 2025-07-24,13:19:06.000,205,11071542,113885,0,1753363145,13850.55421917,20.36698043999786,53062.49281632 2025-07-24,13:19:07.000,205,11071482,113845,0,1753363146,13850.850616809992,20.557306950002385,53062.590636 2025-07-24,13:19:08.000,205,11071530,113805,0,1753363147,13851.059442420003,20.740584330000274,53062.70941704 2025-07-24,13:19:09.000,205,11071504,113805,0,1753363148,13851.227850169998,20.87451780000265,53062.86313368001 2025-07-24,13:19:10.000,205,11071530,113805,0,1753363149,13851.416466849994,21.00845126999775,53063.03082456001 2025-07-24,13:19:11.000,205,11071528,113765,0,1753363150,13851.58487459999,21.248121689997788,53063.156592720006 2025-07-24,13:19:12.000,205,11071568,113685,0,1753363151,13851.81390914,21.46664471999975,53063.254412400005 2025-07-24,13:19:13.000,205,11071493,113765,0,1753363152,13851.941899029996,21.69221688000107,53063.373193440006 2025-07-24,13:19:14.000,205,11071474,113605,0,1753363153,13851.982316889997,21.889592519997677,53063.519922960004 2025-07-24,13:19:15.000,205,11071497,113925,0,1753363154,13851.989053199992,22.051722510004765,53063.69460096 2025-07-24,13:19:16.000,205,11071540,113805,0,1753363155,13851.948635339992,22.178606850000506,53063.757485040005 2025-07-24,13:19:17.000,205,11071476,114085,0,1753363156,13851.968844269992,22.15041033000307,53063.91818880001 2025-07-24,13:19:18.000,205,11071533,113765,0,1753363157,13852.096834160002,22.178606850000506,53064.01600848001 2025-07-24,13:19:19.000,205,11071519,114045,0,1753363158,13852.366286559998,22.291392930004804,53064.12081528 2025-07-24,13:19:20.000,205,11071508,113845,0,1753363159,13852.77046516,22.439424659998622,53064.1976736 2025-07-24,13:19:21.000,205,11071538,113845,0,1753363160,13853.161171139996,22.657947690000583,53064.38632584 2025-07-24,13:19:22.000,205,11071547,113925,0,1753363161,13853.585558669998,22.876470720002544,53064.46318416 2025-07-24,13:19:23.000,205,11071504,113725,0,1753363162,13853.787647969999,23.292369390001113,53064.5819652 2025-07-24,13:19:24.000,205,11071490,113885,0,1753363163,13853.935846789995,23.750562840003113,53064.67279776 2025-07-24,13:19:25.000,205,11071479,113925,0,1753363164,13854.057100369995,24.138264990004245,53064.67279776 2025-07-24,13:19:26.000,205,11071490,113805,0,1753363165,13854.117727159995,24.384984540003643,53064.7915788 2025-07-24,13:19:27.000,205,11071497,113805,0,1753363166,13854.15140871,24.39908280000236,53064.88939848 2025-07-24,13:19:28.000,205,11071509,113765,0,1753363167,13854.23224443,24.314493240002776,53065.05708936 2025-07-24,13:19:29.000,205,11071537,113805,0,1753363168,13854.447806349992,24.201707159998477,53065.20381888 2025-07-24,13:19:30.000,205,11071552,113765,0,1753363169,13854.690313509993,24.095970210000814,53065.30163856 2025-07-24,13:19:31.000,205,11071498,114005,0,1753363170,13854.926084359999,23.99023326000315,53065.45535520001 2025-07-24,13:19:32.000,205,11071515,114085,0,1753363171,13855.14838259,23.99728239000251,53065.560162 2025-07-24,13:19:33.000,205,11071485,113845,0,1753363172,13855.24942724,24.05367543000466,53065.73484 2025-07-24,13:19:34.000,205,11071498,113845,0,1753363173,13855.316790339995,24.208756289997837,53065.8047112 2025-07-24,13:19:35.000,205,11071537,113845,0,1753363174,13855.444780229991,24.37088627999765,53065.92349224 2025-07-24,13:19:36.000,205,11071469,113925,0,1753363175,13855.599715359996,24.511868879999383,53066.02829904001 2025-07-24,13:19:37.000,205,11071491,113885,0,1753363176,13855.808540969992,24.57531105000089,53066.18201568 2025-07-24,13:19:38.000,205,11071434,113885,0,1753363177,13856.003893959998,24.702195390003908,53066.29380960001 2025-07-24,13:19:39.000,205,11071522,113685,0,1753363178,13856.192510639994,24.80793234000157,53066.43355200001 2025-07-24,13:19:40.000,205,11071464,114085,0,1753363179,13856.40807256,24.906620159999875,53066.63617848 2025-07-24,13:19:41.000,205,11071529,114005,0,1753363180,13856.697733889996,24.977111460000742,53066.72002392001 2025-07-24,13:19:42.000,205,11071455,113845,0,1753363181,13856.946977359992,24.963013200002024,53066.894701920006 2025-07-24,13:19:43.000,205,11071589,113685,0,1753363182,13857.088439869993,25.04760276000161,53067.10431552001 2025-07-24,13:19:44.000,205,11071482,113725,0,1753363183,13857.216429759988,25.195634490002703,53067.21610944 2025-07-24,13:19:45.000,205,11071543,113725,0,1753363184,13857.384837509999,25.364813610001875,53067.39078744001 2025-07-24,13:19:46.000,205,11071535,113885,0,1753363185,13857.573454189995,25.526943600001687,53067.509568479996 2025-07-24,13:19:47.000,205,11071472,113725,0,1753363186,13857.76880718,25.703171850000217,53067.70520784001 2025-07-24,13:19:48.000,205,11071572,113965,0,1753363187,13857.970896480001,25.85120358000131,53067.83796312 2025-07-24,13:19:49.000,205,11071472,113765,0,1753363188,13858.166249469992,26.04857921999792,53067.97770552 2025-07-24,13:19:50.000,205,11071511,113965,0,1753363189,13858.482856039998,26.245954860001802,53068.117447920005 2025-07-24,13:19:51.000,205,11071449,113765,0,1753363190,13858.74557213,26.393986590002896,53068.29212592 2025-07-24,13:19:52.000,205,11071522,113765,0,1753363191,13858.934188809995,26.55611658000271,53068.43885544 2025-07-24,13:19:53.000,205,11071533,113925,0,1753363192,13859.095860249996,26.697099180004443,53068.64846904 2025-07-24,13:19:54.000,205,11071490,113685,0,1753363193,13859.223850139992,26.739393960000598,53068.75327584 2025-07-24,13:19:55.000,205,11071468,113685,0,1753363194,13859.425939439992,26.767590479998034,53068.94192808 2025-07-24,13:19:56.000,205,11071508,113805,0,1753363195,13859.580874569998,26.72529570000188,53069.11660608001 2025-07-24,13:19:57.000,205,11071515,113845,0,1753363196,13859.722337079998,26.73234483000124,53069.25634848 2025-07-24,13:19:58.000,205,11071533,113565,0,1753363197,13859.870535899994,26.8380817799989,53069.39609088 2025-07-24,13:19:59.000,205,11071493,113965,0,1753363198,13859.96484424,26.993162639999355,53069.50089768001 2025-07-24,13:20:00.000,205,11071466,113765,0,1753363199,13860.05915257999,27.0848013299983,53069.64762720001 2025-07-24,13:20:01.000,205,11071464,113805,0,1753363200,13860.16693354,27.14119437000045,53069.73147264 2025-07-24,13:20:02.000,205,11071532,113725,0,1753363201,13860.16693354,27.162341759998526,53069.843266560005 2025-07-24,13:20:03.000,205,11071548,113845,0,1753363202,13860.2073514,27.155292629999167,53069.927112 2025-07-24,13:20:04.000,205,11071531,114164,0,1753363203,13860.18714247,27.13414524000109,53069.9969832 2025-07-24,13:20:05.000,205,11071495,113645,0,1753363204,13860.18714247,27.0848013299983,53070.129738480005 2025-07-24,13:20:06.000,205,11071511,113725,0,1753363205,13860.14672461,27.007260899998073,53070.17166120001 2025-07-24,13:20:07.000,205,11071487,113725,0,1753363206,13860.14672461,26.964966120001918,53070.19262256 2025-07-24,13:20:08.000,205,11071484,113925,0,1753363207,13860.09957043999,26.880376560002333,53070.26948088001 2025-07-24,13:20:09.000,205,11071502,113845,0,1753363208,13860.10630675,26.831032649999543,53070.36730056001 2025-07-24,13:20:10.000,205,11071554,113565,0,1753363209,13860.16019722999,26.802836130002106,53070.40223616 2025-07-24,13:20:11.000,205,11071513,113805,0,1753363210,13860.20061508999,26.84513090999826,53070.47909448 2025-07-24,13:20:12.000,205,11071443,113925,0,1753363211,13860.294923429996,26.93676960000448,53070.47210736 2025-07-24,13:20:13.000,205,11071478,113725,0,1753363212,13860.436385939996,27.0848013299983,53070.5210172 2025-07-24,13:20:14.000,205,11071510,113765,0,1753363213,13860.490276420001,27.12004698000237,53070.63979824 2025-07-24,13:20:15.000,205,11071464,113965,0,1753363214,13860.463331179992,27.105948720003653,53070.67473384001 2025-07-24,13:20:16.000,205,11071476,113685,0,1753363215,13860.375759149996,27.17644002000452,53070.75857928 2025-07-24,13:20:17.000,205,11071481,114045,0,1753363216,13860.24776926,27.331520879997697,53070.75857928 2025-07-24,13:20:18.000,205,11071521,114085,0,1753363217,13860.193878779995,27.465454350000073,53070.81447624 2025-07-24,13:20:19.000,205,11071537,113805,0,1753363218,13860.16019722999,27.5429947800003,53070.8354376 2025-07-24,13:20:20.000,205,11071463,113885,0,1753363219,13860.113043059995,27.500700000004144,53070.898321680004 2025-07-24,13:20:21.000,205,11071462,113885,0,1753363220,13860.13998829999,27.493650870004785,53070.88434744 2025-07-24,13:20:22.000,205,11071507,113565,0,1753363221,13860.11977936999,27.458405220000714,53070.9053088 2025-07-24,13:20:23.000,205,11071451,114005,0,1753363222,13860.13998829999,27.423159570003918,53070.947231520004 2025-07-24,13:20:24.000,205,11071494,113725,0,1753363223,13860.234296639996,27.5429947800003,53071.01011560001 2025-07-24,13:20:25.000,205,11071482,113725,0,1753363224,13860.30839605,27.571191299997736,53071.03107696 2025-07-24,13:20:26.000,205,11071488,113725,0,1753363225,13860.301659739991,27.71217389999947,53071.0450512 2025-07-24,13:20:27.000,205,11071486,114045,0,1753363226,13860.321868669991,27.747419550003542,53071.07299968 2025-07-24,13:20:28.000,205,11071461,114085,0,1753363227,13860.342077599991,27.71217389999947,53071.149858 2025-07-24,13:20:29.000,205,11071454,113765,0,1753363228,13860.26797819,27.606436950001807,53071.17081936 2025-07-24,13:20:30.000,205,11071466,114164,0,1753363229,13860.254505569996,27.571191299997736,53071.233703440004 2025-07-24,13:20:31.000,205,11071488,114085,0,1753363230,13860.11977936999,27.557093039999017,53071.24767768001 2025-07-24,13:20:32.000,205,11071445,113885,0,1753363231,13860.05915257999,27.500700000004144,53071.34549736001 2025-07-24,13:20:33.000,205,11071492,113845,0,1753363232,13860.032207339995,27.444306960001995,53071.303574640006 2025-07-24,13:20:34.000,205,11071508,114005,0,1753363233,13859.991789479995,27.409061309997924,53071.3594716 2025-07-24,13:20:35.000,205,11071495,113725,0,1753363234,13859.95810792999,27.373815660001128,53071.40838144 2025-07-24,13:20:36.000,205,11071506,113925,0,1753363235,13859.884008519999,27.465454350000073,53071.37344584001 2025-07-24,13:20:37.000,205,11071504,113525,0,1753363236,13859.89748113999,27.620535210000526,53071.401394320004 2025-07-24,13:20:38.000,205,11071472,113885,0,1753363237,13859.90421745,27.76856694000162,53071.40838144 2025-07-24,13:20:39.000,205,11071500,113605,0,1753363238,13860.011998409995,27.888402149998,53071.39440720001 2025-07-24,13:20:40.000,205,11071503,113965,0,1753363239,13860.234296639996,28.022335620000376,53071.40838144 2025-07-24,13:20:41.000,205,11071488,113965,0,1753363240,13860.402704389991,28.142170830004034,53071.4293428 2025-07-24,13:20:42.000,205,11071469,113685,0,1753363241,13860.557639519997,28.41003777000151,53071.45729128 2025-07-24,13:20:43.000,205,11071533,113805,0,1753363242,13860.678893099997,28.642659060002188,53071.47825264 2025-07-24,13:20:44.000,205,11071486,113925,0,1753363243,13860.800146679998,28.93167338999774,53071.520175360005 2025-07-24,13:20:45.000,205,11071518,113765,0,1753363244,13860.827091919993,29.107901640003547,53071.520175360005 2025-07-24,13:20:46.000,205,11071507,113925,0,1753363245,13860.759728819998,29.21363859000121,53071.569085200004 2025-07-24,13:20:47.000,205,11071485,113925,0,1753363246,13860.699102029997,29.27708076000272,53071.52716248 2025-07-24,13:20:48.000,205,11071493,114205,0,1753363247,13860.577848449997,29.298228150000796,53071.55511096 2025-07-24,13:20:49.000,205,11071495,113685,0,1753363248,13860.497012729997,29.25593337000464,53071.54113672001 2025-07-24,13:20:50.000,205,11071490,114005,0,1753363249,13860.436385939996,29.234785979999288,53071.54812384 2025-07-24,13:20:51.000,205,11071452,113725,0,1753363250,13860.544166899992,29.375768580001022,53071.59703368 2025-07-24,13:20:52.000,205,11071550,113845,0,1753363251,13860.550903210002,29.551996829999553,53071.59703368 2025-07-24,13:20:53.000,205,11071483,113765,0,1753363252,13860.443122249992,29.65773378000449,53071.590046560006 2025-07-24,13:20:54.000,205,11071449,114085,0,1753363253,13860.274714499996,29.67183204000321,53071.57607232 2025-07-24,13:20:55.000,205,11071518,113725,0,1753363254,13860.11977936999,29.61543900000106,53071.54812384 2025-07-24,13:20:56.000,205,11071529,113645,0,1753363255,13860.011998409995,29.537898570000834,53071.51318824001 2025-07-24,13:20:57.000,205,11071502,113725,0,1753363256,13859.951371619994,29.530849440001475,53071.5341496 2025-07-24,13:20:58.000,205,11071530,113845,0,1753363257,13860.01873471999,29.6083898700017,53071.51318824001 2025-07-24,13:20:59.000,205,11071468,113885,0,1753363258,13860.16019722999,29.784618120000232,53071.49222688001 2025-07-24,13:21:00.000,205,11071477,113765,0,1753363259,13860.274714499996,29.869207679999818,53071.471265520006 2025-07-24,13:21:01.000,205,11071550,113925,0,1753363260,13860.26797819,29.826912900003663,53071.4293428 2025-07-24,13:21:02.000,205,11071506,113765,0,1753363261,13860.28818712,29.81281463999767,53071.422355680006 2025-07-24,13:21:03.000,205,11071497,114005,0,1753363262,13860.26124187999,29.777568990000873,53071.43632992 2025-07-24,13:21:04.000,205,11071495,113845,0,1753363263,13860.24103294999,29.749372470003436,53071.43632992 2025-07-24,13:21:05.000,205,11071492,113565,0,1753363264,13860.22756033,29.819863770004304,53071.44331704001 2025-07-24,13:21:06.000,205,11071529,113885,0,1753363265,13860.2073514,29.869207679999818,53071.41536856001 2025-07-24,13:21:07.000,205,11071545,113885,0,1753363266,13860.16693354,29.90445333000389,53071.36645872 2025-07-24,13:21:08.000,205,11071514,114005,0,1753363267,13860.011998409995,29.86215855000046,53071.39440720001 2025-07-24,13:21:09.000,205,11071553,113925,0,1753363268,13859.742546009998,29.692979430001287,53071.37344584001 2025-07-24,13:21:10.000,205,11071465,114045,0,1753363269,13859.459620989997,29.594291610002983,53071.3594716 2025-07-24,13:21:11.000,205,11071497,113965,0,1753363270,13859.237322759996,29.601340740002342,53071.38043296 2025-07-24,13:21:12.000,205,11071506,114005,0,1753363271,13859.055442389996,29.530849440001475,53071.31754888 2025-07-24,13:21:13.000,205,11071538,114085,0,1753363272,13858.934188809995,29.530849440001475,53071.24767768001 2025-07-24,13:21:14.000,205,11071487,113965,0,1753363273,13858.88029832999,29.601340740002342,53071.2896004 2025-07-24,13:21:15.000,205,11071492,113645,0,1753363274,13858.77925367999,29.67888117000257,53071.19876784 2025-07-24,13:21:16.000,205,11071562,113805,0,1753363275,13858.631054859994,29.81281463999767,53071.12889664001 2025-07-24,13:21:17.000,205,11071543,113845,0,1753363276,13858.556955449989,29.869207679999818,53071.066012560004 2025-07-24,13:21:18.000,205,11071556,113805,0,1753363277,13858.354866149988,29.826912900003663,53071.02408984 2025-07-24,13:21:19.000,205,11071558,113845,0,1753363278,13858.179722089997,29.714126819999365,53071.01011560001 2025-07-24,13:21:20.000,205,11071470,113925,0,1753363279,13858.105622679992,29.735274210004718,53070.87037320001 2025-07-24,13:21:21.000,205,11071505,113885,0,1753363280,13858.051732200001,29.763470730002155,53070.88434744 2025-07-24,13:21:22.000,205,11071518,114085,0,1753363281,13858.024786959992,29.770519860001514,53070.779540640004 2025-07-24,13:21:23.000,205,11071497,113925,0,1753363282,13857.964160169991,29.869207679999818,53070.751592160006 2025-07-24,13:21:24.000,205,11071549,113885,0,1753363283,13857.937214929996,29.763470730002155,53070.70268232001 2025-07-24,13:21:25.000,205,11071543,114045,0,1753363284,13857.923742309991,29.749372470003436,53070.67473384001 2025-07-24,13:21:26.000,205,11071477,113685,0,1753363285,13857.917005999996,29.819863770004304,53070.59787552 2025-07-24,13:21:27.000,205,11071497,114125,0,1753363286,13857.815961349996,29.80576550999831,53070.514030080005 2025-07-24,13:21:28.000,205,11071514,114085,0,1753363287,13857.634080979995,29.728225079998083,53070.451146 2025-07-24,13:21:29.000,205,11071545,113765,0,1753363288,13857.411782749994,29.67888117000257,53070.40922328001 2025-07-24,13:21:30.000,205,11071535,113845,0,1753363289,13857.149066659993,29.594291610002983,53070.37428768 2025-07-24,13:21:31.000,205,11071506,113965,0,1753363290,13857.007604149992,29.509702050003398,53070.29044224001 2025-07-24,13:21:32.000,205,11071492,114245,0,1753363291,13856.839196399997,29.284129890002077,53070.21358392 2025-07-24,13:21:33.000,205,11071530,113805,0,1753363292,13856.711206510001,29.17134380999778,53070.18563544 2025-07-24,13:21:34.000,205,11071519,113845,0,1753363293,13856.63037079,29.199540330002492,53070.14371272 2025-07-24,13:21:35.000,205,11071477,114085,0,1753363294,13856.536062449995,29.305277280000155,53070.059867280004 2025-07-24,13:21:36.000,205,11071568,113925,0,1753363295,13856.44175410999,29.312326409999514,53070.01794456 2025-07-24,13:21:37.000,205,11071535,113845,0,1753363296,13856.40807256,29.262982500004,53069.86422792001 2025-07-24,13:21:38.000,205,11071504,114125,0,1753363297,13856.44175410999,29.284129890002077,53069.87121504 2025-07-24,13:21:39.000,205,11071552,114085,0,1753363298,13856.475435659995,29.43216162000317,53069.80833096 2025-07-24,13:21:40.000,205,11071558,114125,0,1753363299,13856.50238089999,29.530849440001475,53069.745446880006 2025-07-24,13:21:41.000,205,11071550,113885,0,1753363300,13856.455226729995,29.481505529998685,53069.71749840001 2025-07-24,13:21:42.000,205,11071533,113885,0,1753363301,13856.46869935,29.368719450001663,53069.64064008 2025-07-24,13:21:43.000,205,11071477,113845,0,1753363302,13856.495644589995,29.375768580001022,53069.60570448 2025-07-24,13:21:44.000,205,11071559,113885,0,1753363303,13856.536062449995,29.411014229997818,53069.6126916 2025-07-24,13:21:45.000,205,11071569,113685,0,1753363304,13856.60342554999,29.509702050003398,53069.51487192 2025-07-24,13:21:46.000,205,11071482,113965,0,1753363305,13856.643843409991,29.61543900000106,53069.556794640004 2025-07-24,13:21:47.000,205,11071480,113925,0,1753363306,13856.805514849992,29.67183204000321,53069.507884800005 2025-07-24,13:21:48.000,205,11071546,114045,0,1753363307,13856.906559499992,29.784618120000232,53069.47993632001 2025-07-24,13:21:49.000,205,11071554,113885,0,1753363308,13856.953713670002,29.932649850001326,53069.41705224 2025-07-24,13:21:50.000,205,11071484,114005,0,1753363309,13857.034549390002,30.214615050004795,53069.40307800001 2025-07-24,13:21:51.000,205,11071548,113925,0,1753363310,13857.115385110003,30.47543286000291,53069.44500072 2025-07-24,13:21:52.000,205,11071510,113805,0,1753363311,13857.196220829988,30.616415460004646,53069.40307800001 2025-07-24,13:21:53.000,205,11071485,114005,0,1753363312,13857.270320239993,30.778545450004458,53069.354168159996 2025-07-24,13:21:54.000,205,11071553,113925,0,1753363313,13857.202957139998,30.806741970001895,53069.31224544001 2025-07-24,13:21:55.000,205,11071498,113965,0,1753363314,13857.236638689988,30.926577179998276,53069.27730984 2025-07-24,13:21:56.000,205,11071565,113965,0,1753363315,13857.223166069998,30.997068479999143,53069.23538712001 2025-07-24,13:21:57.000,205,11071466,113965,0,1753363316,13857.196220829988,31.102805430004082,53069.20743864 2025-07-24,13:21:58.000,205,11071486,114285,0,1753363317,13857.202957139998,31.12395282000216,53069.20743864 2025-07-24,13:21:59.000,205,11071509,114045,0,1753363318,13857.236638689988,31.2508371599979,53069.17949016 2025-07-24,13:22:00.000,205,11071488,113885,0,1753363319,13857.425255369999,31.51870410000265,53069.11660608001 2025-07-24,13:22:01.000,205,11071474,113845,0,1753363320,13857.72165300999,31.899357120004424,53069.09564472001 2025-07-24,13:22:02.000,205,11071525,113765,0,1753363321,13858.011314340001,32.301157530004275,53069.06070912 2025-07-24,13:22:03.000,205,11071567,113885,0,1753363322,13858.166249469992,32.56902447000175,53069.1585288 2025-07-24,13:22:04.000,205,11071565,113725,0,1753363323,13858.220139949997,32.78049837000435,53069.20045152 2025-07-24,13:22:05.000,205,11071547,113925,0,1753363324,13858.226876259992,32.9708248800016,53069.186477279996 2025-07-24,13:22:06.000,205,11071485,113925,0,1753363325,13858.247085189993,33.104758350003976,53069.15154168 2025-07-24,13:22:07.000,205,11071549,113885,0,1753363326,13858.334657220003,33.23164268999972,53069.172503040005 2025-07-24,13:22:08.000,205,11071529,113845,0,1753363327,13858.503064969998,33.28098660000251,53069.291284080005 2025-07-24,13:22:09.000,205,11071509,114245,0,1753363328,13858.604109619999,33.30918311999994,53069.26333560001 2025-07-24,13:22:10.000,205,11071577,113885,0,1753363329,13858.752308439995,33.28098660000251,53069.32621968 2025-07-24,13:22:11.000,205,11071487,113845,0,1753363330,13858.792726299995,33.1822987800042,53069.34718104 2025-07-24,13:22:12.000,205,11071555,113925,0,1753363331,13858.79946260999,33.08361095999862,53069.38211664001 2025-07-24,13:22:13.000,205,11071505,113885,0,1753363332,13858.76578106,33.02016879000439,53069.389103760004 2025-07-24,13:22:14.000,205,11071542,114085,0,1753363333,13858.75904474999,32.9708248800016,53069.36115528001 2025-07-24,13:22:15.000,205,11071539,113725,0,1753363334,13858.812935229995,32.829842279999866,53069.389103760004 2025-07-24,13:22:16.000,205,11071552,113965,0,1753363335,13858.84661678,32.75230184999964,53069.458974960005 2025-07-24,13:22:17.000,205,11071581,113685,0,1753363336,13858.83988046999,32.69590881000477,53069.458974960005 2025-07-24,13:22:18.000,205,11071513,113965,0,1753363337,13858.79946260999,32.49853317000088,53069.46596208 2025-07-24,13:22:19.000,205,11071538,113765,0,1753363338,13858.70515427,32.28705926999828,53069.4380136 2025-07-24,13:22:20.000,205,11071530,113765,0,1753363339,13858.543482829999,32.23066623000341,53069.45198784001 2025-07-24,13:22:21.000,205,11071538,114085,0,1753363340,13858.435701869988,32.2659118800002,53069.39609088 2025-07-24,13:22:22.000,205,11071466,113685,0,1753363341,13858.375075079988,32.34345231000043,53069.389103760004 2025-07-24,13:22:23.000,205,11071569,114164,0,1753363342,13858.368338769993,32.5126314299996,53069.3681424 2025-07-24,13:22:24.000,205,11071532,113885,0,1753363343,13858.422229249998,32.68181054999877,53069.34718104 2025-07-24,13:22:25.000,205,11071516,114125,0,1753363344,13858.422229249998,32.886235320002015,53069.32621968 2025-07-24,13:22:26.000,205,11071496,113805,0,1753363345,13858.530010209994,33.21049530000164,53069.354168159996 2025-07-24,13:22:27.000,205,11071536,114005,0,1753363346,13858.664736409999,33.40787093999825,53069.39609088 2025-07-24,13:22:28.000,205,11071529,113765,0,1753363347,13858.79946260999,33.61934484000085,53069.39609088 2025-07-24,13:22:29.000,205,11071561,114085,0,1753363348,13858.9274525,33.68983614000172,53069.48692344 2025-07-24,13:22:30.000,205,11071532,113845,0,1753363349,13859.02176083999,33.76737657000194,53069.47993632001 2025-07-24,13:22:31.000,205,11071530,113805,0,1753363350,13859.196904899996,33.82376961000409,53069.47993632001 2025-07-24,13:22:32.000,205,11071544,113965,0,1753363351,13859.378785269997,33.95065394999983,53069.53583328 2025-07-24,13:22:33.000,205,11071544,113765,0,1753363352,13859.574138259988,33.99999786000262,53069.59871736001 2025-07-24,13:22:34.000,205,11071524,113925,0,1753363353,13859.735809699989,33.978850470004545,53069.60570448 2025-07-24,13:22:35.000,205,11071492,114085,0,1753363354,13859.92442638,33.95770307999919,53069.66858856001 2025-07-24,13:22:36.000,205,11071552,114005,0,1753363355,13860.092834129995,34.05639090000477,53069.78736960001 2025-07-24,13:22:37.000,205,11071488,113765,0,1753363356,13860.321868669991,34.20442262999859,53069.87820216 2025-07-24,13:22:38.000,205,11071526,113885,0,1753363357,13860.456594869996,34.26081567000074,53069.95506048001 2025-07-24,13:22:39.000,205,11071566,113805,0,1753363358,13860.584584759992,34.22557002000394,53070.03191880001 2025-07-24,13:22:40.000,205,11071482,113725,0,1753363359,13860.746256199993,34.148029590003716,53070.07384152001 2025-07-24,13:22:41.000,205,11071498,113885,0,1753363360,13860.880982399998,34.148029590003716,53070.15069984001 2025-07-24,13:22:42.000,205,11071517,114005,0,1753363361,13861.05612645999,34.20442262999859,53070.19262256 2025-07-24,13:22:43.000,205,11071540,113885,0,1753363362,13861.18411635,34.281963059998816,53070.22057104001 2025-07-24,13:22:44.000,205,11071516,114085,0,1753363363,13861.18411635,34.26081567000074,53070.3114036 2025-07-24,13:22:45.000,205,11071520,113805,0,1753363364,13861.083071699999,34.14098046000436,53070.40922328001 2025-07-24,13:22:46.000,205,11071512,113805,0,1753363365,13860.975290739989,33.95770307999919,53070.47210736 2025-07-24,13:22:47.000,205,11071522,113885,0,1753363366,13860.840564539998,33.90131004000432,53070.53499144001 2025-07-24,13:22:48.000,205,11071526,114005,0,1753363367,13860.726047269993,33.936555690001114,53070.583901280006 2025-07-24,13:22:49.000,205,11071529,113765,0,1753363368,13860.591321070002,33.978850470004545,53070.59787552 2025-07-24,13:22:50.000,205,11071509,114005,0,1753363369,13860.530694280002,34.098685680000926,53070.611849760004 2025-07-24,13:22:51.000,205,11071510,113845,0,1753363370,13860.503749039992,34.289012189998175,53070.611849760004 2025-07-24,13:22:52.000,205,11071500,113885,0,1753363371,13860.483540109992,34.44409304999863,53070.64678536 2025-07-24,13:22:53.000,205,11071551,113685,0,1753363372,13860.422913319991,34.40884740000183,53070.63979824 2025-07-24,13:22:54.000,205,11071528,113925,0,1753363373,13860.315132359996,34.37360174999776,53070.70268232001 2025-07-24,13:22:55.000,205,11071541,113765,0,1753363374,13860.173669849995,34.345405230000324,53070.65377248001 2025-07-24,13:22:56.000,205,11071481,113925,0,1753363375,13860.02547103,34.43704391999927,53070.68870808 2025-07-24,13:22:57.000,205,11071477,114085,0,1753363376,13859.884008519999,34.32425784000225,53070.71665656 2025-07-24,13:22:58.000,205,11071497,114045,0,1753363377,13859.910953759994,34.21147175999795,53070.70268232001 2025-07-24,13:22:59.000,205,11071459,113965,0,1753363378,13859.90421745,34.09163655000157,53070.72364368001 2025-07-24,13:23:00.000,205,11071526,113765,0,1753363379,13859.931162689994,34.03524350999942,53070.73761792 2025-07-24,13:23:01.000,205,11071464,113805,0,1753363380,13859.890744829994,33.97180133999791,53070.71665656 2025-07-24,13:23:02.000,205,11071550,113805,0,1753363381,13859.83685434999,33.84491700000217,53070.66774672 2025-07-24,13:23:03.000,205,11071543,114085,0,1753363382,13859.90421745,33.64049222999893,53070.71665656 2025-07-24,13:23:04.000,205,11071490,113925,0,1753363383,13859.90421745,33.68983614000172,53070.66774672 2025-07-24,13:23:05.000,205,11071554,113965,0,1753363384,13860.072625199995,33.72508178999851,53070.62582400001 2025-07-24,13:23:06.000,205,11071469,113885,0,1753363385,13860.214087709996,33.8096713499981,53070.6607596 2025-07-24,13:23:07.000,205,11071547,113845,0,1753363386,13860.476803799997,33.8096713499981,53070.61883688 2025-07-24,13:23:08.000,205,11071543,114005,0,1753363387,13860.739519889998,33.746229180003866,53070.61883688 2025-07-24,13:23:09.000,205,11071491,113685,0,1753363388,13860.995499669989,33.8096713499981,53070.64678536 2025-07-24,13:23:10.000,205,11071464,113925,0,1753363389,13861.27842468999,33.99999786000262,53070.66774672 2025-07-24,13:23:11.000,205,11071464,113885,0,1753363390,13861.46030505999,34.25376654000138,53070.63979824 2025-07-24,13:23:12.000,205,11071488,113805,0,1753363391,13861.621976499991,34.50048609000078,53070.6956952 2025-07-24,13:23:13.000,205,11071554,113885,0,1753363392,13861.736493769997,34.59212477999972,53070.70966944 2025-07-24,13:23:14.000,205,11071528,114005,0,1753363393,13861.877956279997,34.70491086000402,53070.73761792 2025-07-24,13:23:15.000,205,11071472,113725,0,1753363394,13862.059836649998,34.8247460700004,53070.7655664 2025-07-24,13:23:16.000,205,11071514,113885,0,1753363395,13862.248453329994,34.99392518999957,53070.849411840005 2025-07-24,13:23:17.000,205,11071492,114125,0,1753363396,13862.55832358999,35.141956920000666,53070.82845048 2025-07-24,13:23:18.000,205,11071527,113805,0,1753363397,13862.847984920001,35.23359560999961,53070.87037320001 2025-07-24,13:23:19.000,205,11071507,113805,0,1753363398,13863.063546839992,35.40277472999878,53070.9053088 2025-07-24,13:23:20.000,205,11071496,113925,0,1753363399,13863.339735549998,35.64244514999882,53070.99614136 2025-07-24,13:23:21.000,205,11071514,113885,0,1753363400,13863.460989129999,35.76932949000184,53071.07299968 2025-07-24,13:23:22.000,205,11071526,114085,0,1753363401,13863.57550639999,35.839820790002705,53071.10793528001 2025-07-24,13:23:23.000,205,11071496,114045,0,1753363402,13863.67655104999,35.846869920002064,53071.19178072 2025-07-24,13:23:24.000,205,11071487,113845,0,1753363403,13863.811277249995,35.797526009999274,53071.27562616001 2025-07-24,13:23:25.000,205,11071494,113965,0,1753363404,13863.91905820999,35.69883819000097,53071.32453600001 2025-07-24,13:23:26.000,205,11071542,114045,0,1753363405,13864.060520719991,35.64949427999818,53071.39440720001 2025-07-24,13:23:27.000,205,11071545,114005,0,1753363406,13864.134620129997,35.64244514999882,53071.48523976 2025-07-24,13:23:28.000,205,11071474,113925,0,1753363407,13864.154829059997,35.607199500002025,53071.590046560006 2025-07-24,13:23:29.000,205,11071524,113885,0,1753363408,13864.276082639997,35.67769080000289,53071.65991776001 2025-07-24,13:23:30.000,205,11071506,113885,0,1753363409,13864.289555260002,35.76228036000248,53071.71581472 2025-07-24,13:23:31.000,205,11071539,113925,0,1753363410,13864.336709429997,35.81162426999799,53071.79267304 2025-07-24,13:23:32.000,205,11071486,113925,0,1753363411,13864.437754079998,35.76932949000184,53071.89747984001 2025-07-24,13:23:33.000,205,11071501,113685,0,1753363412,13864.626370759994,35.70588732000033,53072.01626088001 2025-07-24,13:23:34.000,205,11071440,113925,0,1753363413,13864.81498743999,35.71293644999969,53072.11408056001 2025-07-24,13:23:35.000,205,11071534,113885,0,1753363414,13865.010340429995,35.67769080000289,53072.15600328 2025-07-24,13:23:36.000,205,11071523,113885,0,1753363415,13865.09791245999,35.62129776000074,53072.30273280001 2025-07-24,13:23:37.000,205,11071491,113805,0,1753363416,13865.151802939996,35.57195384999795,53072.372604 2025-07-24,13:23:38.000,205,11071493,114005,0,1753363417,13865.138330319991,35.614248630001384,53072.46343656 2025-07-24,13:23:39.000,205,11071448,113925,0,1753363418,13865.08443984,35.656543410004815,53072.48439792 2025-07-24,13:23:40.000,205,11071535,113925,0,1753363419,13865.138330319991,35.607199500002025,53072.63112744 2025-07-24,13:23:41.000,205,11071562,113805,0,1753363420,13865.03728566999,35.40277472999878,53072.71497288001 2025-07-24,13:23:42.000,205,11071511,114125,0,1753363421,13864.87561422999,35.2829395200024,53072.77785696 2025-07-24,13:23:43.000,205,11071519,114045,0,1753363422,13864.673524929989,35.163104309998744,53072.88266376001 2025-07-24,13:23:44.000,205,11071483,113965,0,1753363423,13864.545535039993,35.11376040000323,53072.90362512001 2025-07-24,13:23:45.000,205,11071513,113925,0,1753363424,13864.383863599993,35.12080953000259,53072.93856072 2025-07-24,13:23:46.000,205,11071547,113965,0,1753363425,13864.343445739993,35.141956920000666,53073.04336752 2025-07-24,13:23:47.000,205,11071467,114085,0,1753363426,13864.154829059997,35.0714656199998,53073.08529024 2025-07-24,13:23:48.000,205,11071492,113845,0,1753363427,13864.006630240001,35.04326910000236,53073.12022584001 2025-07-24,13:23:49.000,205,11071469,113565,0,1753363428,13863.86516773,34.98687606000021,53073.13420008 2025-07-24,13:23:50.000,205,11071515,114085,0,1753363429,13863.73717783999,34.86704085000383,53073.16913568001 2025-07-24,13:23:51.000,205,11071507,114005,0,1753363430,13863.61592425999,34.85999172000447,53073.148174320006 2025-07-24,13:23:52.000,205,11071509,114045,0,1753363431,13863.454252819989,34.782451290004246,53073.127212960004 2025-07-24,13:23:53.000,205,11071548,113885,0,1753363432,13863.407098649994,34.83179519999976,53073.15516144 2025-07-24,13:23:54.000,205,11071493,114164,0,1753363433,13863.400362339999,35.029170840003644,53073.099264480006 2025-07-24,13:23:55.000,205,11071549,113725,0,1753363434,13863.407098649994,35.1701534399981,53073.15516144 2025-07-24,13:23:56.000,205,11071503,113885,0,1753363435,13863.386889719994,35.27589039000304,53073.19009704001 2025-07-24,13:23:57.000,205,11071465,114164,0,1753363436,13863.326262929993,35.31113603999984,53073.18310992 2025-07-24,13:23:58.000,205,11071482,114085,0,1753363437,13863.279108759998,35.1842517000041,53073.11323872 2025-07-24,13:23:59.000,205,11071500,113845,0,1753363438,13863.184800419993,35.05736736000108,53073.16214856 2025-07-24,13:24:00.000,205,11071522,114045,0,1753363439,13863.184800419993,35.12785866000195,53073.12022584001 2025-07-24,13:24:01.000,205,11071531,114285,0,1753363440,13863.252163519988,35.36047995000263,53073.148174320006 2025-07-24,13:24:02.000,205,11071510,114164,0,1753363441,13863.332999239989,35.46621690000029,53073.14118720001 2025-07-24,13:24:03.000,205,11071478,113805,0,1753363442,13863.386889719994,35.50851168000372,53073.127212960004 2025-07-24,13:24:04.000,205,11071493,114045,0,1753363443,13863.49467067999,35.52260994000244,53073.1761228 2025-07-24,13:24:05.000,205,11071460,114005,0,1753363444,13863.454252819989,35.656543410004815,53073.15516144 2025-07-24,13:24:06.000,205,11071548,113925,0,1753363445,13863.265636139993,35.68473993000225,53073.16214856 2025-07-24,13:24:07.000,205,11071425,114045,0,1753363446,13863.056810529997,35.59310124000331,53073.22503264 2025-07-24,13:24:08.000,205,11071541,113925,0,1753363447,13862.874930159996,35.67769080000289,53073.19009704001 2025-07-24,13:24:09.000,205,11071518,114085,0,1753363448,13862.733467649996,35.63539601999946,53073.13420008 2025-07-24,13:24:10.000,205,11071513,113885,0,1753363449,13862.43707000999,35.48736428999837,53073.127212960004 2025-07-24,13:24:11.000,205,11071541,113725,0,1753363450,13862.187826539994,35.40982385999814,53073.029393280005 2025-07-24,13:24:12.000,205,11071551,113885,0,1753363451,13862.053100339988,35.26884126000368,53072.980483440006 2025-07-24,13:24:13.000,205,11071510,113885,0,1753363452,13861.958791999998,35.1701534399981,53072.896638 2025-07-24,13:24:14.000,205,11071552,113725,0,1753363453,13861.884692589992,35.05031823000172,53072.861702400005 2025-07-24,13:24:15.000,205,11071485,114085,0,1753363454,13861.783647939992,34.930483019998064,53072.763882720006 2025-07-24,13:24:16.000,205,11071533,113845,0,1753363455,13861.648921740001,34.965728670002136,53072.78484408001 2025-07-24,13:24:17.000,205,11071509,113845,0,1753363456,13861.534404469996,34.94458128000406,53072.68003728 2025-07-24,13:24:18.000,205,11071548,113805,0,1753363457,13861.473777679996,34.81064781000168,53072.61016608 2025-07-24,13:24:19.000,205,11071540,113725,0,1753363458,13861.493986609996,34.69786173000466,53072.55426912 2025-07-24,13:24:20.000,205,11071506,113685,0,1753363459,13861.48051398999,34.42999478999991,53072.56824336001 2025-07-24,13:24:21.000,205,11071537,113965,0,1753363460,13861.372733029995,34.218520890004584,53072.4424752 2025-07-24,13:24:22.000,205,11071519,113805,0,1753363461,13861.251479449995,34.112783939999645,53072.407539600004 2025-07-24,13:24:23.000,205,11071487,113925,0,1753363462,13861.25821575999,34.13393132999772,53072.36561688 2025-07-24,13:24:24.000,205,11071485,114085,0,1753363463,13861.332315169995,34.155078720003075,53072.32369416 2025-07-24,13:24:25.000,205,11071485,113485,0,1753363464,13861.30536993,34.13393132999772,53072.23286160001 2025-07-24,13:24:26.000,205,11071444,114005,0,1753363465,13861.17738003999,34.14098046000436,53072.20491312 2025-07-24,13:24:27.000,205,11071501,114045,0,1753363466,13861.103280629999,34.155078720003075,53072.16299040001 2025-07-24,13:24:28.000,205,11071505,113885,0,1753363467,13861.022444909999,34.29606132000481,53072.10010632 2025-07-24,13:24:39.000,205,11071522,113725,0,1753363478,13861.352524099995,35.51556081000308,53071.925428320006 2025-07-24,13:24:40.000,205,11071537,114205,0,1753363479,13861.35926040999,35.52260994000244,53071.98132528 2025-07-24,13:24:41.000,205,11071487,114085,0,1753363480,13861.37946933999,35.600150370002666,53071.974338160006 2025-07-24,13:24:42.000,205,11071509,114005,0,1753363481,13861.493986609996,35.71998557999905,53071.974338160006 2025-07-24,13:24:43.000,205,11071498,113885,0,1753363482,13861.628712810001,36.03014729999995,53072.05119648 2025-07-24,13:24:44.000,205,11071525,113765,0,1753363483,13861.743230079992,36.34030902000086,53072.03722224 2025-07-24,13:24:45.000,205,11071504,113925,0,1753363484,13861.824065799992,36.48834075000195,53072.072157840004 2025-07-24,13:24:46.000,205,11071497,113925,0,1753363485,13861.904901519993,36.481291620002594,53072.14901616 2025-07-24,13:24:47.000,205,11071526,113805,0,1753363486,13862.032891409988,36.51653726999939,53072.15600328 2025-07-24,13:24:48.000,205,11071540,113725,0,1753363487,13862.248453329994,36.5447337900041,53072.17696464 2025-07-24,13:24:49.000,205,11071585,113885,0,1753363488,13862.511169419995,36.63637248000305,53072.260810080006 2025-07-24,13:24:50.000,205,11071497,114085,0,1753363489,13862.800830749991,36.91833767999924,53072.33068128001 2025-07-24,13:24:51.000,205,11071487,114005,0,1753363490,13863.090492080002,37.1368607100012,53072.407539600004 2025-07-24,13:24:52.000,205,11071535,113685,0,1753363491,13863.319526619998,37.22145027000079,53072.428500960006 2025-07-24,13:24:53.000,205,11071524,114164,0,1753363492,13863.420571269999,37.101615060004406,53072.58920472001 2025-07-24,13:24:54.000,205,11071490,113925,0,1753363493,13863.56203378,36.90423942000052,53072.66606304001 2025-07-24,13:24:55.000,205,11071471,113925,0,1753363494,13863.74391415,36.72096204000263,53072.70798576 2025-07-24,13:24:56.000,205,11071479,114005,0,1753363495,13863.959476069991,36.58702857000026,53072.8267668 2025-07-24,13:24:57.000,205,11071484,113845,0,1753363496,13864.181774299992,36.53768466000474,53072.91759936 2025-07-24,13:24:58.000,205,11071540,113605,0,1753363497,13864.437754079998,36.53768466000474,53072.95253496001 2025-07-24,13:24:59.000,205,11071538,113965,0,1753363498,13864.727415409994,36.43899683999916,53072.980483440006 2025-07-24,13:25:00.000,205,11071504,113725,0,1753363499,13864.990131499995,36.36145640999894,53073.16913568001 2025-07-24,13:25:01.000,205,11071478,114245,0,1753363500,13865.14506663,36.26276859000063,53073.2110584 2025-07-24,13:25:02.000,205,11071539,113885,0,1753363501,13865.333683309997,36.10768773000018,53073.30189096 2025-07-24,13:25:03.000,205,11071511,113885,0,1753363502,13865.488618440002,35.92441035000229,53073.37874928 2025-07-24,13:25:04.000,205,11071533,113805,0,1753363503,13865.542508919993,35.734083839997766,53073.420672 2025-07-24,13:25:05.000,205,11071491,114085,0,1753363504,13865.508827370002,35.47326602999965,53073.581375760004 2025-07-24,13:25:06.000,205,11071509,114125,0,1753363505,13865.340419619992,35.261792130004324,53073.60932424 2025-07-24,13:25:07.000,205,11071499,113925,0,1753363506,13865.212429729996,35.12080953000259,53073.65823408 2025-07-24,13:25:08.000,205,11071452,114045,0,1753363507,13865.259583899991,34.923433889998705,53073.75605376 2025-07-24,13:25:09.000,205,11071520,113885,0,1753363508,13865.192220799996,34.71900912000274,53073.75605376 2025-07-24,13:25:10.000,205,11071468,114085,0,1753363509,13865.111385079996,34.54278087000421,53073.8049636 2025-07-24,13:25:11.000,205,11071475,114285,0,1753363510,13865.00360412,34.53573174000485,53073.818937840006 2025-07-24,13:25:12.000,205,11071510,114205,0,1753363511,13864.929504709995,34.50048609000078,53073.83989920001 2025-07-24,13:25:13.000,205,11071467,113725,0,1753363512,13864.808251129994,34.50048609000078,53073.867847680005 2025-07-24,13:25:14.000,205,11071481,114045,0,1753363513,13864.747624339994,34.50048609000078,53073.83989920001 2025-07-24,13:25:15.000,205,11071510,114005,0,1753363514,13864.673524929989,34.563928260002285,53073.89579616 2025-07-24,13:25:16.000,205,11071491,113925,0,1753363515,13864.511853489988,34.69786173000466,53073.88182192 2025-07-24,13:25:17.000,205,11071538,114125,0,1753363516,13864.235664779997,34.754254769999534,53073.88182192 2025-07-24,13:25:18.000,205,11071543,113805,0,1753363517,13863.952739759996,34.81769694000104,53073.86086056001 2025-07-24,13:25:19.000,205,11071541,114125,0,1753363518,13863.730441529995,34.77540216000489,53073.944706 2025-07-24,13:25:20.000,205,11071564,114005,0,1753363519,13863.57550639999,34.70491086000402,53073.916757520004 2025-07-24,13:25:21.000,205,11071466,114125,0,1753363520,13863.467725439994,34.45114217999799,53073.916757520004 2025-07-24,13:25:22.000,205,11071514,114085,0,1753363521,13863.366680789994,34.21147175999795,53073.88182192 2025-07-24,13:25:23.000,205,11071521,113885,0,1753363522,13863.252163519988,33.99999786000262,53073.92374464 2025-07-24,13:25:24.000,205,11071515,113645,0,1753363523,13863.231954589988,33.83081874000345,53073.90278328 2025-07-24,13:25:25.000,205,11071490,114205,0,1753363524,13863.184800419993,33.71803265999915,53073.90977040001 2025-07-24,13:25:26.000,205,11071559,113965,0,1753363525,13863.077019459997,33.760327440002584,53073.86086056001 2025-07-24,13:25:27.000,205,11071475,114005,0,1753363526,13863.063546839992,33.7744257000013,53073.86086056001 2025-07-24,13:25:28.000,205,11071515,113965,0,1753363527,13863.103964699993,33.746229180003866,53073.83989920001 2025-07-24,13:25:29.000,205,11071551,113885,0,1753363528,13863.110701010002,33.696885270001076,53073.88880904001 2025-07-24,13:25:30.000,205,11071478,114005,0,1753363529,13863.151118870002,33.66868875000364,53073.93073176001 2025-07-24,13:25:31.000,205,11071464,114125,0,1753363530,13863.252163519988,33.710983529999794,53073.88182192 2025-07-24,13:25:32.000,205,11071524,114045,0,1753363531,13863.292581379988,33.873113519999606,53073.90977040001 2025-07-24,13:25:33.000,205,11071464,113845,0,1753363532,13863.319526619998,34.21147175999795,53073.867847680005 2025-07-24,13:25:34.000,205,11071524,114005,0,1753363533,13863.386889719994,34.4793387000027,53073.937718880006 2025-07-24,13:25:35.000,205,11071564,113845,0,1753363534,13863.427307579994,34.570977390001644,53073.97265448 2025-07-24,13:25:36.000,205,11071502,113925,0,1753363535,13863.332999239989,34.47228957000334,53073.97964160001 2025-07-24,13:25:37.000,205,11071591,114005,0,1753363536,13863.225218279993,34.30311045000417,53074.02855144001 2025-07-24,13:25:38.000,205,11071559,113965,0,1753363537,13863.130909940002,34.105734810000286,53074.06348704 2025-07-24,13:25:39.000,205,11071502,114085,0,1753363538,13863.029865290002,33.887211779998324,53074.09842264001 2025-07-24,13:25:40.000,205,11071558,114085,0,1753363539,13863.016392669997,33.696885270001076,53074.18226808 2025-07-24,13:25:41.000,205,11071556,114005,0,1753363540,13862.888402780001,33.464263980000396,53074.21021656 2025-07-24,13:25:42.000,205,11071541,113885,0,1753363541,13862.632422999995,33.32328137999866,53074.17528096001 2025-07-24,13:25:43.000,205,11071471,113965,0,1753363542,13862.43707000999,33.22459356000036,53074.17528096001 2025-07-24,13:25:44.000,205,11071468,114045,0,1753363543,13862.241717019999,33.20344617000228,53074.133358240004 2025-07-24,13:25:45.000,205,11071489,114205,0,1753363544,13862.066572959993,33.08361095999862,53074.14034536 2025-07-24,13:25:46.000,205,11071552,114005,0,1753363545,13861.891428900002,32.90738271000009,53074.12637112001 2025-07-24,13:25:47.000,205,11071515,113925,0,1753363546,13861.675866979996,32.57607360000111,53074.09842264001 2025-07-24,13:25:48.000,205,11071560,113765,0,1753363547,13861.473777679996,32.22361710000405,53074.0495128 2025-07-24,13:25:49.000,205,11071572,113805,0,1753363548,13861.271688379995,32.019192330000806,53073.97964160001 2025-07-24,13:25:50.000,205,11071523,114005,0,1753363549,13861.21779789999,31.842964080002275,53073.93073176001 2025-07-24,13:25:51.000,205,11071534,113805,0,1753363550,13861.110016939994,31.49050757999794,53073.90278328 2025-07-24,13:25:52.000,205,11071531,113845,0,1753363551,13860.887718709993,31.145100210000237,53073.770028000006 2025-07-24,13:25:53.000,205,11071562,114125,0,1753363552,13860.719310959998,30.997068479999143,53073.69316968001 2025-07-24,13:25:54.000,205,11071488,113845,0,1753363553,13860.476803799997,31.018215870004497,53073.65823408 2025-07-24,13:25:55.000,205,11071498,114085,0,1753363554,13860.34881391,31.088707169998088,53073.581375760004 2025-07-24,13:25:56.000,205,11071446,113965,0,1753363555,13860.254505569996,31.01116673999786,53073.483556080006 2025-07-24,13:25:57.000,205,11071552,114005,0,1753363556,13860.133251989995,30.827889359999972,53073.364775040005 2025-07-24,13:25:58.000,205,11071570,113885,0,1753363557,13859.95810792999,30.616415460004646,53073.30189096 2025-07-24,13:25:59.000,205,11071473,114085,0,1753363558,13859.749282319994,30.560022420002497,53073.18310992 2025-07-24,13:26:00.000,205,11071514,113845,0,1753363559,13859.574138259988,30.757398059999105,53073.099264480006 2025-07-24,13:26:01.000,205,11071522,113965,0,1753363560,13859.493302540002,30.968871960001707,53072.9665092 2025-07-24,13:26:02.000,205,11071523,114005,0,1753363561,13859.506775159993,31.166247599998314,53072.896638 2025-07-24,13:26:03.000,205,11071572,113765,0,1753363562,13859.634765049988,31.363623240002198,53072.79881832 2025-07-24,13:26:04.000,205,11071558,113885,0,1753363563,13859.702128149998,31.384770630000276,53072.791831200004 2025-07-24,13:26:05.000,205,11071555,114045,0,1753363564,13859.675182909989,31.511654970003292,53072.75689560001 2025-07-24,13:26:06.000,205,11071501,113765,0,1753363565,13859.675182909989,31.64558843999839,53072.70798576 2025-07-24,13:26:07.000,205,11071571,113925,0,1753363566,13859.574138259988,31.850013210001634,53072.67305016 2025-07-24,13:26:08.000,205,11071479,114164,0,1753363567,13859.358576339997,32.068536240003596,53072.645101680006 2025-07-24,13:26:09.000,205,11071567,113725,0,1753363568,13859.210377520001,32.27296100999956,53072.61715320001 2025-07-24,13:26:10.000,205,11071501,113925,0,1753363569,13859.196904899996,32.28001013999892,53072.596191840006 2025-07-24,13:26:11.000,205,11071510,114405,0,1753363570,13859.143014419991,32.11083101999975,53072.60317896 2025-07-24,13:26:12.000,205,11071481,114085,0,1753363571,13859.075651319996,31.94165190000058,53072.596191840006 2025-07-24,13:26:13.000,205,11071500,114045,0,1753363572,13859.102596559991,31.94870102999994,53072.54029488 2025-07-24,13:26:14.000,205,11071538,113765,0,1753363573,13859.244059069992,32.082634500002314,53072.60317896 2025-07-24,13:26:15.000,205,11071549,113965,0,1753363574,13859.318158479997,32.026241460000165,53072.54029488 2025-07-24,13:26:16.000,205,11071482,114085,0,1753363575,13859.439412059997,31.850013210001634,53072.56125624 2025-07-24,13:26:17.000,205,11071526,113885,0,1753363576,13859.365312649992,31.603293660002237,53072.575230480004 2025-07-24,13:26:18.000,205,11071537,113965,0,1753363577,13859.425939439992,31.52575323000201,53072.56125624 2025-07-24,13:26:19.000,205,11071548,114045,0,1753363578,13859.506775159993,31.511654970003292,53072.6520888 2025-07-24,13:26:20.000,205,11071527,114245,0,1753363579,13859.553929330003,31.52575323000201,53072.54728200001 2025-07-24,13:26:21.000,205,11071499,114085,0,1753363580,13859.526984089993,31.603293660002237,53072.596191840006 2025-07-24,13:26:22.000,205,11071511,113925,0,1753363581,13859.533720400002,31.70198148000054,53072.6520888 2025-07-24,13:26:23.000,205,11071569,114005,0,1753363582,13859.553929330003,31.800669299998845,53072.63811456001 2025-07-24,13:26:24.000,205,11071474,114085,0,1753363583,13859.654973979988,31.800669299998845,53072.63112744 2025-07-24,13:26:25.000,205,11071480,113925,0,1753363584,13859.776227559989,31.786571040000126,53072.65907592 2025-07-24,13:26:26.000,205,11071548,114005,0,1753363585,13859.803172799999,31.821816690004198,53072.68003728 2025-07-24,13:26:27.000,205,11071505,114164,0,1753363586,13859.782963869999,31.913455380003143,53072.65907592 2025-07-24,13:26:28.000,205,11071516,114125,0,1753363587,13859.654973979988,31.93460277000122,53072.75689560001 2025-07-24,13:26:29.000,205,11071552,114045,0,1753363588,13859.594347189988,31.779521910000767,53072.763882720006 2025-07-24,13:26:30.000,205,11071472,113885,0,1753363589,13859.526984089993,31.58919540000352,53072.78484408001 2025-07-24,13:26:31.000,205,11071505,114164,0,1753363590,13859.378785269997,31.405918019998353,53072.80580544001 2025-07-24,13:26:32.000,205,11071566,113965,0,1753363591,13859.136278109996,31.208542380001745,53072.742921360004 2025-07-24,13:26:33.000,205,11071560,113965,0,1753363592,13858.94092511999,31.06755978000001,53072.75689560001 2025-07-24,13:26:34.000,205,11071581,113725,0,1753363593,13858.68494534,31.088707169998088,53072.763882720006 2025-07-24,13:26:35.000,205,11071560,113885,0,1753363594,13858.536746519989,31.159198469998955,53072.6520888 2025-07-24,13:26:36.000,205,11071492,114045,0,1753363595,13858.368338769993,31.173296729997674,53072.70099864 2025-07-24,13:26:37.000,205,11071543,113965,0,1753363596,13858.267294119993,31.257886290004535,53072.694011520005 2025-07-24,13:26:38.000,205,11071540,113965,0,1753363597,13858.294239360002,31.321328459998767,53072.61016608 2025-07-24,13:26:39.000,205,11071516,113925,0,1753363598,13858.300975669998,31.30018107000069,53072.624140320004 2025-07-24,13:26:40.000,205,11071551,114085,0,1753363599,13858.274030430002,31.384770630000276,53072.61715320001 2025-07-24,13:26:41.000,205,11071504,114205,0,1753363600,13858.294239360002,31.610342790001596,53072.56824336001 2025-07-24,13:26:42.000,205,11071583,114164,0,1753363601,13858.375075079988,31.850013210001634,53072.60317896 2025-07-24,13:26:43.000,205,11071523,113885,0,1753363602,13858.442438179998,31.99099581000337,53072.60317896 2025-07-24,13:26:44.000,205,11071495,113885,0,1753363603,13858.570428069994,32.026241460000165,53072.5822176 2025-07-24,13:26:45.000,205,11071516,113805,0,1753363604,13858.624318549999,32.1672240600019,53072.61715320001 2025-07-24,13:26:46.000,205,11071546,114164,0,1753363605,13858.772517369995,32.470336650003446,53072.66606304001 2025-07-24,13:26:47.000,205,11071507,114085,0,1753363606,13858.96787036,32.8721370600033,53072.70099864 2025-07-24,13:26:48.000,205,11071556,114125,0,1753363607,13859.08912394,33.14000400000077,53072.67305016 2025-07-24,13:26:49.000,205,11071498,114205,0,1753363608,13859.324894789992,33.295084860001225,53072.75689560001 2025-07-24,13:26:50.000,205,11071510,113725,0,1753363609,13859.574138259988,33.40787093999825,53072.75689560001 2025-07-24,13:26:51.000,205,11071526,113725,0,1753363610,13859.863799589999,33.57000092999806,53072.80580544001 2025-07-24,13:26:52.000,205,11071520,114085,0,1753363611,13860.20061508999,33.753278310003225,53072.90362512001 2025-07-24,13:26:53.000,205,11071474,114125,0,1753363612,13860.517221659997,33.936555690001114,53072.95253496001 2025-07-24,13:26:54.000,205,11071530,113765,0,1753363613,13860.752992510003,34.098685680000926,53073.04336752 2025-07-24,13:26:55.000,205,11071532,113685,0,1753363614,13861.062862769999,34.18327524000051,53073.12022584001 2025-07-24,13:26:56.000,205,11071565,113765,0,1753363615,13861.33905147999,34.098685680000926,53073.25298112 2025-07-24,13:26:57.000,205,11071529,113885,0,1753363616,13861.689339600001,34.19032436999987,53073.3508008 2025-07-24,13:26:58.000,205,11071541,114045,0,1753363617,13861.918374139997,34.119833069999004,53073.434646240006 2025-07-24,13:26:59.000,205,11071579,114205,0,1753363618,13862.174353919989,34.07048916000349,53073.55342728001 2025-07-24,13:27:00.000,205,11071487,113965,0,1753363619,13862.29560749999,34.112783939999645,53073.64425984001 2025-07-24,13:27:01.000,205,11071560,113805,0,1753363620,13862.44380632,34.2678648000001,53073.749066640004 2025-07-24,13:27:02.000,205,11071546,113845,0,1753363621,13862.733467649996,34.31720871000289,53073.83989920001 2025-07-24,13:27:03.000,205,11071486,114085,0,1753363622,13862.901875399992,34.380650880004396,53073.944706 2025-07-24,13:27:04.000,205,11071540,113805,0,1753363623,13863.130909940002,34.41589653000119,53074.07746128001 2025-07-24,13:27:05.000,205,11071543,113845,0,1753363624,13863.245427209993,34.40179827000247,53074.133358240004 2025-07-24,13:27:06.000,205,11071484,114005,0,1753363625,13863.393626029989,34.289012189998175,53074.29406200001 2025-07-24,13:27:07.000,205,11071542,113925,0,1753363626,13863.487934369994,34.2326191500033,53074.41284304001 2025-07-24,13:27:08.000,205,11071556,114085,0,1753363627,13863.58224271,34.218520890004584,53074.55957256001 2025-07-24,13:27:09.000,205,11071526,113965,0,1753363628,13863.629396879995,34.19032436999987,53074.56655968 2025-07-24,13:27:10.000,205,11071496,114164,0,1753363629,13863.690023669995,34.218520890004584,53074.67835360001 2025-07-24,13:27:11.000,205,11071500,113885,0,1753363630,13863.750650459995,34.098685680000926,53074.73425056 2025-07-24,13:27:12.000,205,11071545,114245,0,1753363631,13863.83822248999,33.985899600003904,53074.873992960005 2025-07-24,13:27:13.000,205,11071537,114164,0,1753363632,13863.91905820999,33.91540830000304,53074.95085128 2025-07-24,13:27:14.000,205,11071567,113925,0,1753363633,13863.979684999991,33.90835917000368,53075.00674824 2025-07-24,13:27:15.000,205,11071535,113925,0,1753363634,13864.154829059997,33.936555690001114,53075.06963232 2025-07-24,13:27:16.000,205,11071499,114085,0,1753363635,13864.289555260002,34.0211452500007,53075.160464880006 2025-07-24,13:27:17.000,205,11071544,114005,0,1753363636,13864.424281459993,34.03524350999942,53075.28623304 2025-07-24,13:27:18.000,205,11071499,113885,0,1753363637,13864.464699319993,33.99999786000262,53075.35610424 2025-07-24,13:27:19.000,205,11071557,114045,0,1753363638,13864.471435629988,33.978850470004545,53075.425975440005 2025-07-24,13:27:20.000,205,11071539,114045,0,1753363639,13864.579216589998,33.985899600003904,53075.53776936001 2025-07-24,13:27:21.000,205,11071579,113885,0,1753363640,13864.646579689994,33.90131004000432,53075.642576160004 2025-07-24,13:27:22.000,205,11071518,114085,0,1753363641,13864.740888029999,33.936555690001114,53075.712447360005 2025-07-24,13:27:23.000,205,11071513,114085,0,1753363642,13864.93624101999,33.929506560001755,53075.81725416 2025-07-24,13:27:24.000,205,11071532,113885,0,1753363643,13865.070967219996,33.95065394999983,53075.85218976001 2025-07-24,13:27:25.000,205,11071545,113965,0,1753363644,13865.225902350001,33.922457430002396,53075.98494504 2025-07-24,13:27:26.000,205,11071477,114245,0,1753363645,13865.320210689992,33.922457430002396,53076.096738960005 2025-07-24,13:27:27.000,205,11071469,114045,0,1753363646,13865.407782720002,34.162127850002435,53076.145648800004 2025-07-24,13:27:28.000,205,11071541,113925,0,1753363647,13865.515563679997,34.42999478999991,53076.15962304001 2025-07-24,13:27:29.000,205,11071532,114125,0,1753363648,13865.576190469998,34.65556695000123,53076.264429840005 2025-07-24,13:27:30.000,205,11071506,114045,0,1753363649,13865.636817259998,34.86704085000383,53076.32731392001 2025-07-24,13:27:31.000,205,11071526,114125,0,1753363650,13865.744598219993,35.05031823000172,53076.39718512 2025-07-24,13:27:32.000,205,11071453,114085,0,1753363651,13865.845642869994,35.163104309998744,53076.50897904 2025-07-24,13:27:33.000,205,11071506,114164,0,1753363652,13865.879324419999,35.41687299000478,53076.62077296001 2025-07-24,13:27:34.000,205,11071546,113925,0,1753363653,13865.919742279999,35.67064167000353,53076.68365704 2025-07-24,13:27:35.000,205,11071548,114045,0,1753363654,13865.99384168999,35.825722530003986,53076.86532216 2025-07-24,13:27:36.000,205,11071545,113885,0,1753363655,13865.98036907,35.74818210000376,53076.914232 2025-07-24,13:27:37.000,205,11071511,114005,0,1753363656,13866.02078693,35.71998557999905,53077.02602592001 2025-07-24,13:27:38.000,205,11071498,113885,0,1753363657,13866.08141372,35.94555774000037,53077.102884240005 2025-07-24,13:27:39.000,205,11071516,113725,0,1753363658,13866.229612539995,36.1217859899989,53077.17974256 2025-07-24,13:27:40.000,205,11071553,114005,0,1753363659,13866.579900659992,36.3332598900015,53077.31249784001 2025-07-24,13:27:41.000,205,11071542,113965,0,1753363660,13866.963870329993,36.53768466000474,53077.44525312 2025-07-24,13:27:42.000,205,11071503,113765,0,1753363661,13867.24005904,36.706863780003914,53077.52909856001 2025-07-24,13:27:43.000,205,11071524,114085,0,1753363662,13867.47582988999,36.89719029000116,53077.612944 2025-07-24,13:27:44.000,205,11071554,113805,0,1753363663,13867.758754909992,37.12276245000248,53077.69678944001 2025-07-24,13:27:45.000,205,11071494,114245,0,1753363664,13868.021470999993,37.27079418000358,53077.8574932 2025-07-24,13:27:46.000,205,11071544,114005,0,1753363665,13868.344813879994,37.48931720999826,53078.00422272001 2025-07-24,13:27:47.000,205,11071471,114005,0,1753363666,13868.58058473,37.67259459000343,53078.14396512 2025-07-24,13:27:48.000,205,11071528,114125,0,1753363667,13868.72204724,37.743085890004295,53078.23479768 2025-07-24,13:27:49.000,205,11071529,114085,0,1753363668,13868.809619269996,37.77833154000109,53078.33960448001 2025-07-24,13:27:50.000,205,11071497,114045,0,1753363669,13868.930872849996,37.813577189997886,53078.50729536001 2025-07-24,13:27:51.000,205,11071493,113645,0,1753363670,13868.991499639997,37.869970230000035,53078.66799912 2025-07-24,13:27:52.000,205,11071533,114285,0,1753363671,13869.004972260002,37.84882284000196,53078.78678016 2025-07-24,13:27:53.000,205,11071532,114085,0,1753363672,13868.978027019992,37.79242979999981,53078.87062560001 2025-07-24,13:27:54.000,205,11071546,113965,0,1753363673,13869.058862739992,37.869970230000035,53079.01036800001 2025-07-24,13:27:55.000,205,11071501,114285,0,1753363674,13869.126225840002,37.912265010003466,53079.2199816 2025-07-24,13:27:56.000,205,11071517,114245,0,1753363675,13869.186852630002,37.9757071799977,53079.331775520004 2025-07-24,13:27:57.000,205,11071523,113965,0,1753363676,13869.227270490002,37.926363270002184,53079.4295952 2025-07-24,13:27:58.000,205,11071539,114045,0,1753363677,13869.146434770002,37.84882284000196,53079.58331184 2025-07-24,13:27:59.000,205,11071490,114285,0,1753363678,13869.038653809992,37.79947892999917,53079.65318304 2025-07-24,13:28:00.000,205,11071500,114164,0,1753363679,13868.951081779996,37.67964372000279,53079.71606712 2025-07-24,13:28:01.000,205,11071568,114085,0,1753363680,13868.870246059996,37.53161199000169,53079.77895120001 2025-07-24,13:28:02.000,205,11071578,114405,0,1753363681,13868.80288296,37.39767851999932,53079.84882240001 2025-07-24,13:28:03.000,205,11071563,113845,0,1753363682,13868.82309189,37.33423634999781,53079.94664208001 2025-07-24,13:28:04.000,205,11071514,113885,0,1753363683,13868.796146649991,37.32013808999909,53079.904719360005 2025-07-24,13:28:05.000,205,11071535,114085,0,1753363684,13868.78267403,37.29899070000101,53080.002539040004 2025-07-24,13:28:06.000,205,11071540,113925,0,1753363685,13868.850037129996,37.39062938999996,53079.97459056001 2025-07-24,13:28:07.000,205,11071610,113845,0,1753363686,13868.796146649991,37.43292417000339,53080.01651328001 2025-07-24,13:28:08.000,205,11071545,114285,0,1753363687,13868.769201409996,37.42587504000403,53080.072410240005 2025-07-24,13:28:09.000,205,11071545,114085,0,1753363688,13868.769201409996,37.644398069998715,53080.07939736 2025-07-24,13:28:10.000,205,11071523,114085,0,1753363689,13868.897191299991,37.83472458000324,53080.17721704 2025-07-24,13:28:11.000,205,11071534,113965,0,1753363690,13868.964554400001,37.8417737100026,53080.170229920004 2025-07-24,13:28:12.000,205,11071596,114045,0,1753363691,13869.045390120002,37.83472458000324,53080.27503672 2025-07-24,13:28:13.000,205,11071526,113925,0,1753363692,13869.139698459992,37.82062632000452,53080.34490792 2025-07-24,13:28:14.000,205,11071521,114005,0,1753363693,13869.234006799998,37.84882284000196,53080.38683064 2025-07-24,13:28:15.000,205,11071536,114005,0,1753363694,13869.355260379998,37.82062632000452,53080.43574048 2025-07-24,13:28:16.000,205,11071526,114005,0,1753363695,13869.402414549993,37.750135020003654,53080.49862456001 2025-07-24,13:28:17.000,205,11071581,114085,0,1753363696,13869.429359789989,37.693741980001505,53080.58247 2025-07-24,13:28:18.000,205,11071570,114085,0,1753363697,13869.436096099998,37.67259459000343,53080.64535408001 2025-07-24,13:28:19.000,205,11071547,114125,0,1753363698,13869.530404439989,37.813577189997886,53080.743173760005 2025-07-24,13:28:20.000,205,11071559,113725,0,1753363699,13869.6381854,38.06029674000456,53080.82003208 2025-07-24,13:28:21.000,205,11071499,114085,0,1753363700,13869.71902112,38.31406542000332,53080.86894192 2025-07-24,13:28:22.000,205,11071581,114164,0,1753363701,13869.867219939995,38.46914628000377,53080.97374872 2025-07-24,13:28:23.000,205,11071529,114005,0,1753363702,13869.90090149,38.617178010004864,53081.01567144 2025-07-24,13:28:24.000,205,11071519,114164,0,1753363703,13869.91437410999,38.737013220001245,53081.127465360005 2025-07-24,13:28:25.000,205,11071616,114285,0,1753363704,13869.95479196999,38.786357130004035,53081.23925928001 2025-07-24,13:28:26.000,205,11071562,114085,0,1753363705,13869.995209829991,38.83570103999955,53081.295156240005 2025-07-24,13:28:27.000,205,11071560,114085,0,1753363706,13870.055836619991,38.84275016999891,53081.40695016001 2025-07-24,13:28:28.000,205,11071507,114005,0,1753363707,13870.143408650001,38.80045539000275,53081.51874408 2025-07-24,13:28:29.000,205,11071493,114045,0,1753363708,13870.224244370002,38.687669309998455,53081.58861528 2025-07-24,13:28:30.000,205,11071586,114125,0,1753363709,13870.291607469997,38.553735840003355,53081.679447840004 2025-07-24,13:28:31.000,205,11071572,114045,0,1753363710,13870.278134849992,38.47619541000313,53081.79124176001 2025-07-24,13:28:32.000,205,11071560,114045,0,1753363711,13870.150144959996,38.497342800001206,53081.868100080006 2025-07-24,13:28:33.000,205,11071552,114085,0,1753363712,13870.042364,38.39160585000354,53081.90303568 2025-07-24,13:28:34.000,205,11071504,114045,0,1753363713,13869.96152828,38.29291802999796,53081.917009920006 2025-07-24,13:28:35.000,205,11071585,113885,0,1753363714,13869.86048363,38.21537759999774,53081.98688112001 2025-07-24,13:28:36.000,205,11071608,113925,0,1753363715,13869.75943898,38.13078803999815,53082.035790960006 2025-07-24,13:28:37.000,205,11071570,114205,0,1753363716,13869.644921709994,38.158984560002864,53081.98688112001 2025-07-24,13:28:38.000,205,11071522,114085,0,1753363717,13869.476513959999,38.13078803999815,53081.979894 2025-07-24,13:28:39.000,205,11071577,114045,0,1753363718,13869.368732999988,38.1871810800003,53081.979894 2025-07-24,13:28:40.000,205,11071560,114125,0,1753363719,13869.234006799998,38.2999671600046,53081.917009920006 2025-07-24,13:28:41.000,205,11071574,113965,0,1753363720,13869.132962149997,38.447998889998416,53081.92399704 2025-07-24,13:28:42.000,205,11071508,114164,0,1753363721,13869.011708569997,38.41980237000098,53081.917009920006 2025-07-24,13:28:43.000,205,11071531,114125,0,1753363722,13868.84330082,38.25767238000117,53081.8750872 2025-07-24,13:28:44.000,205,11071589,114325,0,1753363723,13868.84330082,38.18013195000094,53081.83316448 2025-07-24,13:28:45.000,205,11071581,114325,0,1753363724,13868.917400229991,38.158984560002864,53081.92399704 2025-07-24,13:28:46.000,205,11071540,114045,0,1753363725,13869.099280599992,38.11668977999943,53081.86111296001 2025-07-24,13:28:47.000,205,11071542,113885,0,1753363726,13869.240743109993,38.102591520000715,53081.8750872 2025-07-24,13:28:48.000,205,11071547,114045,0,1753363727,13869.409150859989,38.109640650000074,53081.92399704 2025-07-24,13:28:49.000,205,11071562,114005,0,1753363728,13869.543877059994,38.12373890999879,53081.84015160001 2025-07-24,13:28:50.000,205,11071585,114125,0,1753363729,13869.63144908999,38.1871810800003,53081.868100080006 2025-07-24,13:28:51.000,205,11071501,113805,0,1753363730,13869.826802079995,38.2999671600046,53081.92399704 2025-07-24,13:28:52.000,205,11071509,114005,0,1753363731,13869.887428869995,38.49029367000185,53081.88906144001 2025-07-24,13:28:53.000,205,11071601,114005,0,1753363732,13869.907637799995,38.62422714000422,53081.93797128001 2025-07-24,13:28:54.000,205,11071504,113925,0,1753363733,13869.92111042,38.729964090001886,53081.99386824 2025-07-24,13:28:55.000,205,11071583,113925,0,1753363734,13869.91437410999,38.80045539000275,53082.02181672 2025-07-24,13:28:56.000,205,11071551,113925,0,1753363735,13869.847011009995,38.82160278000083,53082.09168792 2025-07-24,13:28:57.000,205,11071515,114045,0,1753363736,13869.847011009995,38.906192340000416,53082.084700800006 2025-07-24,13:28:58.000,205,11071483,114005,0,1753363737,13869.927846729996,39.13176450000174,53082.1196364 2025-07-24,13:28:59.000,205,11071515,114365,0,1753363738,13870.00194614,39.315041879999626,53082.15457200001 2025-07-24,13:29:00.000,205,11071628,114085,0,1753363739,13870.177090199992,39.547663170000305,53082.231430320004 2025-07-24,13:29:01.000,205,11071512,114325,0,1753363740,13870.325289020002,39.68864577000204,53082.26636592 2025-07-24,13:29:02.000,205,11071585,114245,0,1753363741,13870.406124740002,39.75208794000355,53082.371172720006 2025-07-24,13:29:03.000,205,11071571,113885,0,1753363742,13870.527378319988,39.87192314999993,53082.420082560006 2025-07-24,13:29:04.000,205,11071540,114245,0,1753363743,13870.682313449994,39.97766010000487,53082.48995376001 2025-07-24,13:29:05.000,205,11071595,114125,0,1753363744,13870.823775959994,40.05520052999782,53082.52488936 2025-07-24,13:29:06.000,205,11071588,114125,0,1753363745,13871.07975574,40.13979009000468,53082.62270904 2025-07-24,13:29:07.000,205,11071543,113965,0,1753363746,13871.362680760001,40.231428780003625,53082.69258024 2025-07-24,13:29:08.000,205,11071528,114085,0,1753363747,13871.726441499988,40.32306747000257,53082.72751584001 2025-07-24,13:29:09.000,205,11071532,113965,0,1753363748,13871.921794489994,40.44995180999831,53082.84629688001 2025-07-24,13:29:10.000,205,11071574,113845,0,1753363749,13872.15082902999,40.39355877000344,53082.99302640001 2025-07-24,13:29:11.000,205,11071583,113805,0,1753363750,13872.21819213,40.31601834000321,53083.06289760001 2025-07-24,13:29:12.000,205,11071509,113925,0,1753363751,13872.305764159995,40.2878218199985,53083.20264000001 2025-07-24,13:29:13.000,205,11071603,114125,0,1753363752,13872.555007629991,40.365362249998725,53083.30045968001 2025-07-24,13:29:14.000,205,11071572,113925,0,1753363753,13872.676261209992,40.48519746000238,53083.34936952001 2025-07-24,13:29:15.000,205,11071553,113965,0,1753363754,13872.851405269997,40.55568876000325,53083.50308616 2025-07-24,13:29:16.000,205,11071552,114085,0,1753363755,13872.979395159993,40.57683615000133,53083.58693160001 2025-07-24,13:29:17.000,205,11071561,113645,0,1753363756,13873.073703499998,40.534541369997896,53083.6568028 2025-07-24,13:29:18.000,205,11071572,113965,0,1753363757,13873.154539219999,40.57683615000133,53083.68475128001 2025-07-24,13:29:19.000,205,11071573,114085,0,1753363758,13873.2757928,40.54863963000389,53083.740648240004 2025-07-24,13:29:20.000,205,11071571,114085,0,1753363759,13873.444200549995,40.605032669998764,53083.87340352001 2025-07-24,13:29:21.000,205,11071604,113805,0,1753363760,13873.53177257999,40.66847484000027,53083.87340352001 2025-07-24,13:29:22.000,205,11071484,113965,0,1753363761,13873.61260829999,40.816506570001366,53083.91532624 2025-07-24,13:29:23.000,205,11071602,114164,0,1753363762,13873.781016050001,40.94339091000438,53083.9362876 2025-07-24,13:29:24.000,205,11071516,114085,0,1753363763,13873.915742249992,41.07027525000012,53083.99218456 2025-07-24,13:29:25.000,205,11071580,114085,0,1753363764,13874.077413689993,41.176012199997786,53084.06205576 2025-07-24,13:29:26.000,205,11071591,114125,0,1753363765,13874.232348819998,41.13371742000163,53084.09000424001 2025-07-24,13:29:27.000,205,11071502,114085,0,1753363766,13874.387283949989,41.0914226399982,53084.13192696 2025-07-24,13:29:28.000,205,11071536,114085,0,1753363767,13874.54895538999,40.999783949999255,53084.194811040004 2025-07-24,13:29:29.000,205,11071530,114045,0,1753363768,13874.69041789999,41.08437350999884,53084.194811040004 2025-07-24,13:29:30.000,205,11071568,114085,0,1753363769,13874.966606609996,41.14076655000099,53084.29263072 2025-07-24,13:29:31.000,205,11071549,114045,0,1753363770,13875.161959600002,41.176012199997786,53084.33455344001 2025-07-24,13:29:32.000,205,11071620,114085,0,1753363771,13875.283213180002,41.2042087200025,53084.43936024 2025-07-24,13:29:33.000,205,11071538,114205,0,1753363772,13875.411203069998,41.3028965400008,53084.43936024 2025-07-24,13:29:34.000,205,11071548,114125,0,1753363773,13875.532456649998,41.38748610000039,53084.45333448001 2025-07-24,13:29:35.000,205,11071545,114045,0,1753363774,13875.633501299999,41.401584359999106,53084.54416704001 2025-07-24,13:29:36.000,205,11071501,114045,0,1753363775,13875.81538167,41.42978088000382,53084.62102536001 2025-07-24,13:29:37.000,205,11071532,114485,0,1753363776,13875.95684418,41.44387914000254,53084.62102536001 2025-07-24,13:29:38.000,205,11071595,114125,0,1753363777,13876.125251929996,41.44387914000254,53084.73281928 2025-07-24,13:29:39.000,205,11071595,114164,0,1753363778,13876.293659679992,41.457977400001255,53084.767754880006 2025-07-24,13:29:40.000,205,11071527,113845,0,1753363779,13876.509221599998,41.52141957000276,53084.816664720005 2025-07-24,13:29:41.000,205,11071565,113965,0,1753363780,13876.785410309989,41.54256696000084,53084.89352304 2025-07-24,13:29:42.000,205,11071544,114045,0,1753363781,13877.01444485,41.59191087000363,53084.95640712001 2025-07-24,13:29:43.000,205,11071546,114085,0,1753363782,13877.290633559991,41.65535303999786,53085.0192912 2025-07-24,13:29:44.000,205,11071581,114005,0,1753363783,13877.472513929992,41.859777810001106,53085.054226800006 2025-07-24,13:29:45.000,205,11071542,114045,0,1753363784,13877.708284779997,42.07830084000307,53085.16602072 2025-07-24,13:29:46.000,205,11071533,114005,0,1753363785,13877.937319319994,42.17698866000137,53085.30576312 2025-07-24,13:29:47.000,205,11071521,114085,0,1753363786,13878.220244339995,42.23338170000352,53085.4035828 2025-07-24,13:29:48.000,205,11071602,113805,0,1753363787,13878.280871129995,42.33206952000182,53085.536338080004 2025-07-24,13:29:49.000,205,11071598,114085,0,1753363788,13878.3953884,42.40256082000269,53085.63415776 2025-07-24,13:29:50.000,205,11071587,114045,0,1753363789,13878.462751499996,42.451904729998205,53085.79486152001 2025-07-24,13:29:51.000,205,11071555,114164,0,1753363790,13878.637895560001,42.47305212000356,53085.871719840005 2025-07-24,13:29:52.000,205,11071580,114085,0,1753363791,13878.664840799996,42.4660029900042,53085.93460392001 2025-07-24,13:29:53.000,205,11071525,114125,0,1753363792,13878.705258659997,42.43780646999949,53086.03242360001 2025-07-24,13:29:54.000,205,11071589,114045,0,1753363793,13878.833248549992,42.40256082000269,53086.10229480001 2025-07-24,13:29:55.000,205,11071566,114365,0,1753363794,13879.069019399998,42.39551169000333,53086.256011440004 2025-07-24,13:29:56.000,205,11071528,114085,0,1753363795,13879.298053939994,42.317971260003105,53086.33286976 2025-07-24,13:29:57.000,205,11071556,114125,0,1753363796,13879.46646168999,42.29682386999775,53086.39575384001 2025-07-24,13:29:58.000,205,11071612,114045,0,1753363797,13879.580978959995,42.325020390002464,53086.50056064 2025-07-24,13:29:59.000,205,11071516,113805,0,1753363798,13879.69549623,42.29682386999775,53086.57043184 2025-07-24,13:30:00.000,205,11071544,114005,0,1753363799,13879.911058149992,42.33911865000118,53086.75209696001 2025-07-24,13:30:01.000,205,11071569,114045,0,1753363800,13880.234401029993,42.47305212000356,53086.86389088 2025-07-24,13:30:02.000,205,11071521,114045,0,1753363801,13880.557743909994,42.53649428999779,53086.94074920001 2025-07-24,13:30:03.000,205,11071503,113965,0,1753363802,13880.83393262,42.66337863000081,53087.094465840004 2025-07-24,13:30:04.000,205,11071557,113805,0,1753363803,13881.110121329992,42.8114103600019,53087.20625976001 2025-07-24,13:30:05.000,205,11071525,114045,0,1753363804,13881.332419559993,42.83960687999934,53087.34600216 2025-07-24,13:30:06.000,205,11071585,114005,0,1753363805,13881.460409449988,42.75501731999975,53087.47875744 2025-07-24,13:30:07.000,205,11071615,114085,0,1753363806,13881.595135649994,42.670427760000166,53087.6045256 2025-07-24,13:30:08.000,205,11071594,114085,0,1753363807,13881.622080889989,42.543543420004426,53087.68138392 2025-07-24,13:30:09.000,205,11071551,114285,0,1753363808,13881.78375232999,42.40960995000205,53087.786190720006 2025-07-24,13:30:10.000,205,11071556,113965,0,1753363809,13882.019523179995,42.43780646999949,53087.87702328001 2025-07-24,13:30:11.000,205,11071496,114045,0,1753363810,13882.208139859991,42.444855599998846,53087.9888172 2025-07-24,13:30:12.000,205,11071570,114325,0,1753363811,13882.363074989997,42.43780646999949,53088.16349520001 2025-07-24,13:30:13.000,205,11071584,114045,0,1753363812,13882.477592260002,42.451904729998205,53088.15650808 2025-07-24,13:30:14.000,205,11071554,114285,0,1753363813,13882.659472629988,42.444855599998846,53088.22637928 2025-07-24,13:30:15.000,205,11071580,114045,0,1753363814,13882.807671449998,42.42370821000077,53088.338173200005 2025-07-24,13:30:16.000,205,11071626,114085,0,1753363815,13882.935661339994,42.45895386000484,53088.3032376 2025-07-24,13:30:17.000,205,11071585,114405,0,1753363816,13882.98955182,42.47305212000356,53088.46394136 2025-07-24,13:30:18.000,205,11071604,113885,0,1753363817,13883.02996968,42.39551169000333,53088.5128512 2025-07-24,13:30:19.000,205,11071592,114125,0,1753363818,13883.12427801999,42.47305212000356,53088.5827224 2025-07-24,13:30:20.000,205,11071534,114205,0,1753363819,13883.299422079996,42.508297770000354,53088.6875292 2025-07-24,13:30:21.000,205,11071575,114445,0,1753363820,13883.568874479992,42.52944515999843,53088.77836176 2025-07-24,13:30:22.000,205,11071586,113965,0,1753363821,13883.730545919992,42.508297770000354,53088.792336000006 2025-07-24,13:30:23.000,205,11071523,114325,0,1753363822,13883.919162599988,42.62108385000465,53088.8971428 2025-07-24,13:30:24.000,205,11071596,114405,0,1753363823,13884.067361419999,42.5999364599993,53089.04387232 2025-07-24,13:30:25.000,205,11071532,114245,0,1753363824,13884.18187868999,42.508297770000354,53089.11374352 2025-07-24,13:30:26.000,205,11071600,113885,0,1753363825,13884.44459477999,42.45895386000484,53089.19758896001 2025-07-24,13:30:27.000,205,11071516,114125,0,1753363826,13884.714047180001,42.43075734000013,53089.30239576 2025-07-24,13:30:28.000,205,11071593,114405,0,1753363827,13884.929609099992,42.37436429999798,53089.41418968001 2025-07-24,13:30:29.000,205,11071615,114245,0,1753363828,13885.104753159998,42.325020390002464,53089.512009360005 2025-07-24,13:30:30.000,205,11071500,114085,0,1753363829,13885.353996629994,42.085349970002426,53089.60284192001 2025-07-24,13:30:31.000,205,11071584,114045,0,1753363830,13885.71102106,41.95141650000005,53089.72162296001 2025-07-24,13:30:32.000,205,11071591,114125,0,1753363831,13886.108463349992,41.8950234599979,53089.86835248001 2025-07-24,13:30:33.000,205,11071535,114125,0,1753363832,13886.472224089994,41.873876069999824,53089.97315928 2025-07-24,13:30:34.000,205,11071579,114045,0,1753363833,13886.775358039995,41.84567955000239,53090.12687592001 2025-07-24,13:30:35.000,205,11071509,114245,0,1753363834,13887.085228299991,41.95141650000005,53090.20373424001 2025-07-24,13:30:36.000,205,11071558,113885,0,1753363835,13887.347944389992,42.02190780000092,53090.35745088 2025-07-24,13:30:37.000,205,11071569,114125,0,1753363836,13887.523088449998,42.043055189998995,53090.47623192 2025-07-24,13:30:38.000,205,11071641,114164,0,1753363837,13887.684759889999,42.07830084000307,53090.567064480005 2025-07-24,13:30:39.000,205,11071568,114325,0,1753363838,13887.88011287999,42.141743010004575,53090.72776824001 2025-07-24,13:30:40.000,205,11071561,114085,0,1753363839,13888.0283117,42.23338170000352,53090.86052352 2025-07-24,13:30:41.000,205,11071602,114045,0,1753363840,13888.243873619991,42.29682386999775,53090.902446240005 2025-07-24,13:30:42.000,205,11071562,114045,0,1753363841,13888.452699230002,42.282725609999034,53091.070137120005 2025-07-24,13:30:43.000,205,11071515,113965,0,1753363842,13888.607634359993,42.30387300000439,53091.188918160005 2025-07-24,13:30:44.000,205,11071562,113925,0,1753363843,13888.776042109988,42.43780646999949,53091.33564768 2025-07-24,13:30:45.000,205,11071576,114045,0,1753363844,13888.904031999999,42.494199510001636,53091.454428720004 2025-07-24,13:30:46.000,205,11071629,114445,0,1753363845,13888.944449859999,42.5646908100025,53091.61513248001 2025-07-24,13:30:47.000,205,11071602,114205,0,1753363846,13888.957922479989,42.65632950000145,53091.69897792 2025-07-24,13:30:48.000,205,11071560,114045,0,1753363847,13889.05896712999,42.74091906000103,53091.80378472001 2025-07-24,13:30:49.000,205,11071517,114005,0,1753363848,13889.234111189995,42.83960687999934,53091.922565759996 2025-07-24,13:30:50.000,205,11071624,114125,0,1753363849,13889.28126535999,43.01583512999787,53092.04833392001 2025-07-24,13:30:51.000,205,11071597,114085,0,1753363850,13889.24084749999,43.17091598999832,53092.1810892 2025-07-24,13:30:52.000,205,11071577,114205,0,1753363851,13889.213902259995,43.361242500002845,53092.27192176 2025-07-24,13:30:53.000,205,11071543,114085,0,1753363852,13889.24758381,43.530421620002016,53092.36974144 2025-07-24,13:30:54.000,205,11071542,114365,0,1753363853,13889.375573699996,43.52337249000266,53092.51647096 2025-07-24,13:30:55.000,205,11071571,113965,0,1753363854,13889.463145729991,43.48107770999923,53092.64223912001 2025-07-24,13:30:56.000,205,11071586,114125,0,1753363855,13889.624817169992,43.45993032000115,53092.76102016 2025-07-24,13:30:57.000,205,11071557,114164,0,1753363856,13889.759543369997,43.42468467000435,53092.92871104 2025-07-24,13:30:58.000,205,11071548,114125,0,1753363857,13889.826906469993,43.44583206000243,53092.984608000006 2025-07-24,13:30:59.000,205,11071580,114125,0,1753363858,13889.820170159997,43.34714424000413,53093.0894148 2025-07-24,13:31:00.000,205,11071518,114045,0,1753363859,13889.692180270002,43.185014250004315,53093.19422160001 2025-07-24,13:31:01.000,205,11071516,114485,0,1753363860,13889.773015990002,43.04403165000258,53093.29204128001 2025-07-24,13:31:02.000,205,11071546,113885,0,1753363861,13889.833642780002,42.910098180000205,53093.38287384 2025-07-24,13:31:03.000,205,11071524,114245,0,1753363862,13889.948160049993,42.83255774999998,53093.487680640006 2025-07-24,13:31:04.000,205,11071603,113885,0,1753363863,13890.022259459998,42.82550862000062,53093.55056472 2025-07-24,13:31:05.000,205,11071531,114125,0,1753363864,13889.995314219988,42.846656009998696,53093.59947456 2025-07-24,13:31:06.000,205,11071593,114125,0,1753363865,13889.995314219988,42.93124556999828,53093.66934576 2025-07-24,13:31:07.000,205,11071600,114405,0,1753363866,13890.042468389998,43.06517904000066,53093.79511392001 2025-07-24,13:31:08.000,205,11071552,114125,0,1753363867,13890.123304109999,43.21321077000175,53093.851010880004 2025-07-24,13:31:09.000,205,11071527,114164,0,1753363868,13890.183930899999,43.41763553999772,53093.91389496001 2025-07-24,13:31:10.000,205,11071556,114045,0,1753363869,13890.39949281999,43.579765530004806,53094.02568888 2025-07-24,13:31:11.000,205,11071569,114164,0,1753363870,13890.722835699991,43.67140422000375,53094.11652144 2025-07-24,13:31:12.000,205,11071578,114005,0,1753363871,13891.025969649992,43.81238681999821,53094.19337976 2025-07-24,13:31:13.000,205,11071588,114005,0,1753363872,13891.268476809993,43.995664200003375,53094.31914792001 2025-07-24,13:31:14.000,205,11071534,114285,0,1753363873,13891.423411939999,44.171892450001906,53094.4519032 2025-07-24,13:31:15.000,205,11071591,114164,0,1753363874,13891.551401829995,44.29172765999829,53094.57767136 2025-07-24,13:31:16.000,205,11071548,114285,0,1753363875,13891.68612803,44.48205417000281,53094.68247816001 2025-07-24,13:31:17.000,205,11071611,114565,0,1753363876,13891.982525669991,44.65828242000134,53094.829207680006 2025-07-24,13:31:18.000,205,11071589,114285,0,1753363877,13892.353022719988,44.84155979999923,53094.86414328 2025-07-24,13:31:19.000,205,11071529,114045,0,1753363878,13892.561848329999,44.9120511000001,53094.996898560006 2025-07-24,13:31:20.000,205,11071498,114164,0,1753363879,13892.770673939995,45.01778804999776,53095.10869248 2025-07-24,13:31:21.000,205,11071551,114164,0,1753363880,13892.93908168999,45.10237761000462,53095.22747352 2025-07-24,13:31:22.000,205,11071606,114125,0,1753363881,13893.04686265,45.215163690001646,53095.3951644 2025-07-24,13:31:23.000,205,11071558,114164,0,1753363882,13893.06707158,45.2574584699978,53095.41612576 2025-07-24,13:31:24.000,205,11071545,114164,0,1753363883,13893.141170989991,45.29975325000123,53095.47202272001 2025-07-24,13:31:25.000,205,11071525,114325,0,1753363884,13893.120962059991,45.2574584699978,53095.548881040006 2025-07-24,13:31:26.000,205,11071607,114005,0,1753363885,13893.168116230001,45.28565499000251,53095.58381664 2025-07-24,13:31:27.000,205,11071612,113805,0,1753363886,13893.329787670002,45.41958846000489,53095.646700720004 2025-07-24,13:31:28.000,205,11071604,114005,0,1753363887,13893.376941839997,45.53942367000127,53095.646700720004 2025-07-24,13:31:29.000,205,11071508,114205,0,1753363888,13893.417359699997,45.54647280000063,53095.72355904 2025-07-24,13:31:30.000,205,11071500,114125,0,1753363889,13893.403887079992,45.49007975999848,53095.75849464001 2025-07-24,13:31:31.000,205,11071528,114005,0,1753363890,13893.383678149992,45.52532541000255,53095.765481760005 2025-07-24,13:31:32.000,205,11071590,114045,0,1753363891,13893.417359699997,45.56057105999935,53095.79343024 2025-07-24,13:31:33.000,205,11071544,113885,0,1753363892,13893.498195419998,45.638111489999574,53095.80740448001 2025-07-24,13:31:34.000,205,11071557,114164,0,1753363893,13893.585767449993,45.72270104999916,53095.80041736 2025-07-24,13:31:35.000,205,11071561,114005,0,1753363894,13893.612712689988,45.74384844000451,53095.87727568001 2025-07-24,13:31:36.000,205,11071542,114045,0,1753363895,13893.707021029993,45.79319235000003,53095.8493272 2025-07-24,13:31:37.000,205,11071621,114164,0,1753363896,13893.83501091999,45.82138887000474,53095.90522416001 2025-07-24,13:31:38.000,205,11071563,114005,0,1753363897,13893.969737119995,45.905978430004325,53095.89124992 2025-07-24,13:31:39.000,205,11071634,114085,0,1753363898,13894.18529904,46.06105929000478,53095.94714688 2025-07-24,13:31:40.000,205,11071594,114205,0,1753363899,13894.501905609992,46.216140149997955,53096.03797944 2025-07-24,13:31:41.000,205,11071552,114325,0,1753363900,13894.865666349993,46.33597536000161,53096.051953680006 2025-07-24,13:31:42.000,205,11071587,114005,0,1753363901,13895.16206399,46.441712309999275,53096.128812 2025-07-24,13:31:43.000,205,11071598,114164,0,1753363902,13895.498879489991,46.56154752000293,53096.219644560006 2025-07-24,13:31:44.000,205,11071598,114125,0,1753363903,13895.647078310001,46.60384229999909,53096.28951576001 2025-07-24,13:31:45.000,205,11071561,114205,0,1753363904,13895.781804509992,46.74482490000082,53096.35938696001 2025-07-24,13:31:46.000,205,11071517,114245,0,1753363905,13896.105147389993,46.79416881000361,53096.436245280005 2025-07-24,13:31:47.000,205,11071621,114164,0,1753363906,13896.52279861,46.86466011000448,53096.52707784001 2025-07-24,13:31:48.000,205,11071556,114205,0,1753363907,13896.866350420001,46.857610979997844,53096.62489752001 2025-07-24,13:31:49.000,205,11071594,114405,0,1753363908,13897.176220679998,46.91400401999999,53096.722717200006 2025-07-24,13:31:50.000,205,11071550,114245,0,1753363909,13897.425464149994,46.92105314999935,53096.84848536 2025-07-24,13:31:51.000,205,11071578,114125,0,1753363910,13897.486090939994,46.942200540004706,53096.91835656 2025-07-24,13:31:52.000,205,11071596,114525,0,1753363911,13897.566926659994,46.96334793000278,53096.939317920005 2025-07-24,13:31:53.000,205,11071480,114365,0,1753363912,13897.73533440999,46.899905760001275,53097.08604744 2025-07-24,13:31:54.000,205,11071550,113885,0,1753363913,13897.8633243,46.83646358999977,53097.13495728 2025-07-24,13:31:55.000,205,11071585,114245,0,1753363914,13898.031732049996,46.82236533000105,53097.1419444 2025-07-24,13:31:56.000,205,11071590,114245,0,1753363915,13898.139513009992,46.82236533000105,53097.19085424 2025-07-24,13:31:57.000,205,11071527,114045,0,1753363916,13898.159721939992,46.96334793000278,53097.26771256001 2025-07-24,13:31:58.000,205,11071573,113925,0,1753363917,13898.220348729992,47.11137966000388,53097.351558 2025-07-24,13:31:59.000,205,11071605,114045,0,1753363918,13898.334865999997,47.17482182999811,53097.37950648 2025-07-24,13:32:00.000,205,11071542,114205,0,1753363919,13898.408965410003,47.21711661000154,53097.40745496 2025-07-24,13:32:01.000,205,11071604,114164,0,1753363920,13898.489801129988,47.27350965000369,53097.47033904 2025-07-24,13:32:02.000,205,11071562,113805,0,1753363921,13898.570636849989,47.27350965000369,53097.60309432001 2025-07-24,13:32:03.000,205,11071584,114245,0,1753363922,13899.028705929995,47.23121487000026,53097.64501704 2025-07-24,13:32:04.000,205,11071581,113925,0,1753363923,13899.453093459997,47.125477920002595,53097.74283672 2025-07-24,13:32:05.000,205,11071585,114164,0,1753363924,13899.776436339998,47.06203575000109,53097.8057208 2025-07-24,13:32:06.000,205,11071576,114005,0,1753363925,13899.965053019994,46.93515140999807,53097.92450184 2025-07-24,13:32:07.000,205,11071535,114245,0,1753363926,13900.11998815,46.83646358999977,53098.043282880004 2025-07-24,13:32:08.000,205,11071558,114125,0,1753363927,13900.288395899996,46.78711968000425,53098.1900124 2025-07-24,13:32:09.000,205,11071516,114005,0,1753363928,13900.611738779997,46.681382729999314,53098.28783208 2025-07-24,13:32:10.000,205,11071539,113925,0,1753363929,13900.874454869998,46.540400130004855,53098.35770328 2025-07-24,13:32:11.000,205,11071510,114245,0,1753363930,13901.103489409994,46.441712309999275,53098.448535840005 2025-07-24,13:32:12.000,205,11071610,114164,0,1753363931,13901.325787639995,46.300729710004816,53098.497445680005 2025-07-24,13:32:13.000,205,11071542,114125,0,1753363932,13901.46051384,46.10335407000093,53098.574304 2025-07-24,13:32:14.000,205,11071524,114245,0,1753363933,13901.55482217999,46.01171538000199,53098.616226720005 2025-07-24,13:32:15.000,205,11071581,113965,0,1753363934,13901.709757309996,45.94122408000112,53098.62321384 2025-07-24,13:32:16.000,205,11071505,114485,0,1753363935,13901.911846609997,45.807290609998745,53098.67212368 2025-07-24,13:32:17.000,205,11071555,114405,0,1753363936,13902.107199599988,45.75089757000387,53098.76994336 2025-07-24,13:32:18.000,205,11071576,113965,0,1753363937,13902.235189489998,45.72270104999916,53098.8188532 2025-07-24,13:32:19.000,205,11071535,113965,0,1753363938,13902.167826389988,45.58876758000406,53098.85378880001 2025-07-24,13:32:20.000,205,11071565,114405,0,1753363939,13902.012891259998,45.51827628000319,53098.902698640006 2025-07-24,13:32:21.000,205,11071618,113925,0,1753363940,13901.810801959997,45.440735850002966,53098.90968576 2025-07-24,13:32:22.000,205,11071494,113885,0,1753363941,13901.635657899991,45.42663759000425,53098.86776304 2025-07-24,13:32:23.000,205,11071546,114125,0,1753363942,13901.51440431999,45.35614629000338,53098.91667288 2025-07-24,13:32:24.000,205,11071575,114365,0,1753363943,13901.43356859999,45.33499889999803,53098.96558272 2025-07-24,13:32:25.000,205,11071535,114325,0,1753363944,13901.325787639995,45.447784980002325,53098.902698640006 2025-07-24,13:32:26.000,205,11071623,114205,0,1753363945,13901.21800668,45.574669319998065,53098.902698640006 2025-07-24,13:32:27.000,205,11071508,114164,0,1753363946,13901.21800668,45.76499583000259,53098.8188532 2025-07-24,13:32:28.000,205,11071537,114405,0,1753363947,13901.265160849995,45.863683650000894,53098.89571152001 2025-07-24,13:32:29.000,205,11071634,114085,0,1753363948,13901.37967812,45.93417495000176,53098.8887244 2025-07-24,13:32:30.000,205,11071531,114164,0,1753363949,13901.568294799996,45.92007669000304,53098.89571152001 2025-07-24,13:32:31.000,205,11071531,114125,0,1753363950,13901.723229930001,45.82138887000474,53098.92366000001 2025-07-24,13:32:32.000,205,11071609,113965,0,1753363951,13901.777120409992,45.638111489999574,53098.93064712 2025-07-24,13:32:33.000,205,11071588,114125,0,1753363952,13901.851219819997,45.35614629000338,53098.97955696 2025-07-24,13:32:34.000,205,11071611,113965,0,1753363953,13901.918582919992,45.1235250000027,53099.01449256001 2025-07-24,13:32:35.000,205,11071569,114164,0,1753363954,13901.972473399997,44.92614935999882,53099.09135088001 2025-07-24,13:32:36.000,205,11071585,114205,0,1753363955,13901.992682329997,44.68647893999878,53099.09135088001 2025-07-24,13:32:37.000,205,11071511,114164,0,1753363956,13902.093726979998,44.44680851999874,53099.070389520006 2025-07-24,13:32:38.000,205,11071566,114485,0,1753363957,13902.282343659994,44.27762939999957,53099.14724784 2025-07-24,13:32:39.000,205,11071640,113965,0,1753363958,13902.59221391999,44.05910637000488,53099.18218344001 2025-07-24,13:32:40.000,205,11071548,114164,0,1753363959,13902.854930009991,43.896976379997795,53099.22410616 2025-07-24,13:32:41.000,205,11071559,114164,0,1753363960,13902.982919900001,43.73484638999798,53099.28000312001 2025-07-24,13:32:42.000,205,11071600,114205,0,1753363961,13902.915556799991,43.57271639999817,53099.31493872 2025-07-24,13:32:43.000,205,11071615,114565,0,1753363962,13902.807775839996,43.537470750001376,53099.31493872 2025-07-24,13:32:44.000,205,11071570,114245,0,1753363963,13902.69999488,43.530421620002016,53099.37782280001 2025-07-24,13:32:45.000,205,11071551,114245,0,1753363964,13902.524850819995,43.50927423000394,53099.30795160001 2025-07-24,13:32:46.000,205,11071548,114285,0,1753363965,13902.235189489998,43.488126839998586,53099.3428872 2025-07-24,13:32:47.000,205,11071574,114205,0,1753363966,13901.871428749997,43.52337249000266,53099.35686144001 2025-07-24,13:32:48.000,205,11071595,113965,0,1753363967,13901.575031109991,43.56566726999881,53099.30795160001 2025-07-24,13:32:49.000,205,11071600,114325,0,1753363968,13901.39988705,43.6150111800016,53099.28000312001 2025-07-24,13:32:50.000,205,11071576,114285,0,1753363969,13901.27189715999,43.68550248000247,53099.18917056001 2025-07-24,13:32:51.000,205,11071542,114164,0,1753363970,13901.103489409994,43.727797259998624,53099.17519632 2025-07-24,13:32:52.000,205,11071644,114245,0,1753363971,13901.063071549994,43.763042910002696,53099.04244104001 2025-07-24,13:32:53.000,205,11071616,114325,0,1753363972,13901.157379889999,43.93222203000187,53099.01449256001 2025-07-24,13:32:54.000,205,11071558,114125,0,1753363973,13901.33926026,44.16484332000255,53098.98654408 2025-07-24,13:32:55.000,205,11071600,114045,0,1753363974,13901.575031109991,44.348120700000436,53098.8887244 2025-07-24,13:32:56.000,205,11071532,114125,0,1753363975,13901.797329339992,44.50320156000089,53098.8887244 2025-07-24,13:32:57.000,205,11071619,114325,0,1753363976,13901.918582919992,44.594840249999834,53098.85378880001 2025-07-24,13:32:58.000,205,11071609,114205,0,1753363977,13901.884901370002,44.60188937999919,53098.82584032001 2025-07-24,13:32:59.000,205,11071553,114365,0,1753363978,13901.777120409992,44.54549634000432,53098.83981456 2025-07-24,13:33:00.000,205,11071569,114245,0,1753363979,13901.763647790001,44.348120700000436,53098.832827440005 2025-07-24,13:33:01.000,205,11071612,114245,0,1753363980,13901.750175169997,44.15074506000383,53098.82584032001 2025-07-24,13:33:02.000,205,11071523,113925,0,1753363981,13901.857956129992,44.002713330002734,53098.735007760006 2025-07-24,13:33:03.000,205,11071513,114245,0,1753363982,13901.938791849992,43.819435950004845,53098.74199488 2025-07-24,13:33:04.000,205,11071605,114285,0,1753363983,13902.113935909998,43.6502568299984,53098.76295624 2025-07-24,13:33:05.000,205,11071513,114164,0,1753363984,13902.262134729994,43.47402857999987,53098.735007760006 2025-07-24,13:33:06.000,205,11071555,113805,0,1753363985,13902.363179379994,43.33304597999813,53098.665136560005 2025-07-24,13:33:07.000,205,11071560,114405,0,1753363986,13902.524850819995,43.128621210002166,53098.59526536 2025-07-24,13:33:08.000,205,11071549,114245,0,1753363987,13902.585477609995,42.92419643999892,53098.616226720005 2025-07-24,13:33:09.000,205,11071576,114045,0,1753363988,13902.646104399995,42.66337863000081,53098.58129112 2025-07-24,13:33:10.000,205,11071627,114205,0,1753363989,13902.77409428999,42.40960995000205,53098.55334264 2025-07-24,13:33:11.000,205,11071581,114565,0,1753363990,13902.895347869991,42.275676479999674,53098.52539416 2025-07-24,13:33:12.000,205,11071544,114205,0,1753363991,13903.070491929997,42.15584127000329,53098.46949720001 2025-07-24,13:33:13.000,205,11071610,113965,0,1753363992,13903.265844920003,42.16993953000201,53098.40661312 2025-07-24,13:33:14.000,205,11071579,113965,0,1753363993,13903.400571119993,42.141743010004575,53098.399626000006 2025-07-24,13:33:15.000,205,11071533,114005,0,1753363994,13903.562242559994,42.212234309998166,53098.3646904 2025-07-24,13:33:16.000,205,11071554,114245,0,1753363995,13903.703705069995,42.22633257000416,53098.33674192 2025-07-24,13:33:17.000,205,11071569,114245,0,1753363996,13903.845167579995,42.20518517999881,53098.31578056 2025-07-24,13:33:18.000,205,11071556,114285,0,1753363997,13904.067465809996,42.310922130003746,53098.26687072 2025-07-24,13:33:19.000,205,11071575,114325,0,1753363998,13904.330181899997,42.45895386000484,53098.33674192 2025-07-24,13:33:20.000,205,11071485,114245,0,1753363999,13904.653524779998,42.550592550003785,53098.33674192 2025-07-24,13:33:21.000,205,11071558,114125,0,1753364000,13904.761305739994,42.64928037000209,53098.378664640004 2025-07-24,13:33:22.000,205,11071576,114245,0,1753364001,13904.82866883999,42.69157514999824,53098.399626000006 2025-07-24,13:33:23.000,205,11071598,114125,0,1753364002,13904.862350389994,42.75501731999975,53098.39263888001 2025-07-24,13:33:24.000,205,11071527,114245,0,1753364003,13904.821932529994,42.719771670002956,53098.42058736001 2025-07-24,13:33:25.000,205,11071523,114325,0,1753364004,13904.85561408,42.684526019998884,53098.53238128 2025-07-24,13:33:26.000,205,11071590,114405,0,1753364005,13904.862350389994,42.5646908100025,53098.63718808001 2025-07-24,13:33:27.000,205,11071596,114245,0,1753364006,13904.774778359999,42.36026603999926,53098.58827824001 2025-07-24,13:33:28.000,205,11071585,114365,0,1753364007,13904.80845990999,42.036006059999636,53098.6441752 2025-07-24,13:33:29.000,205,11071524,114285,0,1753364008,13904.87582301,41.852728680001746,53098.665136560005 2025-07-24,13:33:30.000,205,11071556,114245,0,1753364009,13904.95665873,41.6624021700045,53098.748982 2025-07-24,13:33:31.000,205,11071566,114405,0,1753364010,13905.125066479995,41.47207565999997,53098.79789184 2025-07-24,13:33:32.000,205,11071507,114285,0,1753364011,13905.17895696,41.33109305999824,53098.8887244 2025-07-24,13:33:33.000,205,11071546,114045,0,1753364012,13905.15874803,41.26060176000465,53098.881737280004 2025-07-24,13:33:34.000,205,11071623,114325,0,1753364013,13904.97013134999,41.11961916000291,53098.93064712 2025-07-24,13:33:35.000,205,11071596,114285,0,1753364014,13904.741096809994,41.056176990001404,53098.94462136001 2025-07-24,13:33:36.000,205,11071550,114085,0,1753364015,13904.471644409998,40.92929264999839,53098.99353120001 2025-07-24,13:33:37.000,205,11071523,114325,0,1753364016,13904.256082489992,40.823555700000725,53098.951608480005 2025-07-24,13:33:38.000,205,11071561,114045,0,1753364017,13904.141565220001,40.8447030899988,53098.92366000001 2025-07-24,13:33:39.000,205,11071589,114164,0,1753364018,13904.121356290001,40.89404700000159,53098.90968576 2025-07-24,13:33:40.000,205,11071570,114325,0,1753364019,13904.168510459996,40.992734819999896,53098.93064712 2025-07-24,13:33:41.000,205,11071533,114245,0,1753364020,13904.161774150001,41.049127860002045,53098.92366000001 2025-07-24,13:33:42.000,205,11071566,114365,0,1753364021,13904.074202119991,41.0914226399982,53098.93064712 2025-07-24,13:33:43.000,205,11071575,114325,0,1753364022,13903.93273960999,41.042078730002686,53098.91667288 2025-07-24,13:33:44.000,205,11071543,114045,0,1753364023,13903.8586402,41.042078730002686,53098.92366000001 2025-07-24,13:33:45.000,205,11071529,114285,0,1753364024,13903.77106816999,41.13371742000163,53098.8887244 2025-07-24,13:33:46.000,205,11071568,114285,0,1753364025,13903.61613304,41.225356110000575,53098.8188532 2025-07-24,13:33:47.000,205,11071590,114245,0,1753364026,13903.400571119993,41.25355262999801,53098.89571152001 2025-07-24,13:33:48.000,205,11071518,114245,0,1753364027,13903.131118719997,41.2042087200025,53098.881737280004 2025-07-24,13:33:49.000,205,11071556,114325,0,1753364028,13903.090700859997,41.11257003000355,53098.83981456 2025-07-24,13:33:50.000,205,11071580,114405,0,1753364029,13902.989656209997,41.0914226399982,53098.76994336 2025-07-24,13:33:51.000,205,11071585,114164,0,1753364030,13902.888611559996,41.176012199997786,53098.77693048001 2025-07-24,13:33:52.000,205,11071515,114085,0,1753364031,13902.706731189995,41.21125785000186,53098.74199488 2025-07-24,13:33:53.000,205,11071538,114205,0,1753364032,13902.5787413,41.232405239999935,53098.82584032001 2025-07-24,13:33:54.000,205,11071531,114125,0,1753364033,13902.336234139999,41.15486480999971,53098.70007216 2025-07-24,13:33:55.000,205,11071591,114205,0,1753364034,13902.282343659994,41.07732437999948,53098.65116232 2025-07-24,13:33:56.000,205,11071588,114045,0,1753364035,13902.194771629998,41.01388220999797,53098.65814944001 2025-07-24,13:33:57.000,205,11071529,114525,0,1753364036,13902.039836499993,40.865850480004156,53098.616226720005 2025-07-24,13:33:58.000,205,11071541,114365,0,1753364037,13901.959000779992,40.75306439999986,53098.616226720005 2025-07-24,13:33:59.000,205,11071566,114205,0,1753364038,13901.884901370002,40.640278320002835,53098.65116232 2025-07-24,13:34:00.000,205,11071512,114405,0,1753364039,13901.824274580002,40.61208179999812,53098.62321384 2025-07-24,13:34:01.000,205,11071586,114045,0,1753364040,13901.703021000001,40.534541369997896,53098.58129112 2025-07-24,13:34:02.000,205,11071593,114164,0,1753364041,13901.56155849,40.52044310999918,53098.58129112 2025-07-24,13:34:03.000,205,11071571,114164,0,1753364042,13901.46051384,40.56273789000261,53098.52539416 2025-07-24,13:34:04.000,205,11071611,114045,0,1753364043,13901.27189715999,40.597983539999404,53098.49045856001 2025-07-24,13:34:05.000,205,11071584,114205,0,1753364044,13901.244951919994,40.633229190003476,53098.399626000006 2025-07-24,13:34:06.000,205,11071566,114525,0,1753364045,13901.19779775,40.605032669998764,53098.34372904001 2025-07-24,13:34:07.000,205,11071597,114245,0,1753364046,13901.096753099999,40.65437658000155,53098.23892224 2025-07-24,13:34:08.000,205,11071567,114205,0,1753364047,13901.029389999989,40.66847484000027,53098.14808968 2025-07-24,13:34:09.000,205,11071569,114285,0,1753364048,13901.083280479994,40.7460152700005,53098.07821848 2025-07-24,13:34:10.000,205,11071578,114045,0,1753364049,13901.137170959999,40.774211789997935,53097.92450184 2025-07-24,13:34:11.000,205,11071520,114285,0,1753364050,13901.325787639995,40.72486788000242,53097.896553360006 2025-07-24,13:34:12.000,205,11071558,114285,0,1753364051,13901.44030491,40.57683615000133,53097.75681096 2025-07-24,13:34:13.000,205,11071492,114164,0,1753364052,13901.49419538999,40.358313119999366,53097.6659784 2025-07-24,13:34:14.000,205,11071539,114245,0,1753364053,13901.51440431999,40.189134000000195,53097.62405568 2025-07-24,13:34:15.000,205,11071549,114485,0,1753364054,13901.56155849,40.05520052999782,53097.57514584 2025-07-24,13:34:16.000,205,11071497,114085,0,1753364055,13901.649130519996,40.05520052999782,53097.47033904 2025-07-24,13:34:17.000,205,11071514,114285,0,1753364056,13901.750175169997,40.08339705000253,53097.442390560005 2025-07-24,13:34:18.000,205,11071576,114365,0,1753364057,13901.898373989992,40.11159356999997,53097.33059664 2025-07-24,13:34:19.000,205,11071502,114125,0,1753364058,13902.026363880002,40.16798661000212,53097.37950648 2025-07-24,13:34:20.000,205,11071534,114205,0,1753364059,13902.235189489998,40.21733052000491,53097.351558 2025-07-24,13:34:21.000,205,11071556,114045,0,1753364060,13902.363179379994,40.28077268999914,53097.33758376001 2025-07-24,13:34:22.000,205,11071569,114325,0,1753364061,13902.336234139999,40.27372355999978,53097.33758376001 2025-07-24,13:34:23.000,205,11071573,114125,0,1753364062,13902.322761519994,40.25962530000106,53097.33758376001 2025-07-24,13:34:24.000,205,11071510,114205,0,1753364063,13902.41033354999,40.33011660000193,53097.344570880006 2025-07-24,13:34:25.000,205,11071517,114245,0,1753364064,13902.524850819995,40.33716573000129,53097.344570880006 2025-07-24,13:34:26.000,205,11071571,114164,0,1753364065,13902.787566909996,40.33011660000193,53097.38649360001 2025-07-24,13:34:27.000,205,11071522,113885,0,1753364066,13902.881875250001,40.37946051000472,53097.393480720006 2025-07-24,13:34:28.000,205,11071619,113925,0,1753364067,13902.854930009991,40.34421486000065,53097.43540344001 2025-07-24,13:34:29.000,205,11071561,114205,0,1753364068,13902.76062167,40.25962530000106,53097.37950648 2025-07-24,13:34:30.000,205,11071605,114205,0,1753364069,13902.585477609995,40.1538883500034,53097.4563648 2025-07-24,13:34:31.000,205,11071529,114405,0,1753364070,13902.336234139999,40.02700401000038,53097.393480720006 2025-07-24,13:34:32.000,205,11071499,114085,0,1753364071,13902.208244249989,39.98470923000423,53097.40745496 2025-07-24,13:34:33.000,205,11071531,114125,0,1753364072,13902.248662109989,39.949463580000156,53097.40745496 2025-07-24,13:34:34.000,205,11071550,114125,0,1753364073,13902.214980559998,39.91421793000336,53097.40745496 2025-07-24,13:34:35.000,205,11071560,114085,0,1753364074,13902.167826389988,39.9424144500008,53097.351558 2025-07-24,13:34:36.000,205,11071560,114205,0,1753364075,13902.039836499993,39.998807490002946,53097.36553224001 2025-07-24,13:34:37.000,205,11071550,113845,0,1753364076,13901.938791849992,40.03405313999974,53097.31662240001 2025-07-24,13:34:38.000,205,11071561,114125,0,1753364077,13902.012891259998,40.062249660004454,53097.24675120001 2025-07-24,13:34:39.000,205,11071509,114565,0,1753364078,13902.107199599988,40.02700401000038,53097.33758376001 2025-07-24,13:34:40.000,205,11071553,114245,0,1753364079,13902.235189489998,40.125691829998686,53097.33059664 2025-07-24,13:34:41.000,205,11071565,114325,0,1753364080,13902.268871039989,40.29487094999786,53097.351558 2025-07-24,13:34:42.000,205,11071552,114325,0,1753364081,13902.302552589994,40.37946051000472,53097.29566104001 2025-07-24,13:34:43.000,205,11071522,114205,0,1753364082,13902.36991568999,40.464050070004305,53097.30963528 2025-07-24,13:34:44.000,205,11071535,113965,0,1753364083,13902.524850819995,40.56978702000197,53097.29566104001 2025-07-24,13:34:45.000,205,11071545,114405,0,1753364084,13902.67978595,40.640278320002835,53097.33758376001 2025-07-24,13:34:46.000,205,11071556,114285,0,1753364085,13902.814512149991,40.75306439999986,53097.35854512 2025-07-24,13:34:47.000,205,11071590,114085,0,1753364086,13902.76062167,40.79535918000329,53097.40745496 2025-07-24,13:34:48.000,205,11071468,114164,0,1753364087,13902.605686539995,40.70372049000434,53097.38649360001 2025-07-24,13:34:49.000,205,11071552,114085,0,1753364088,13902.51137819999,40.55568876000325,53097.442390560005 2025-07-24,13:34:50.000,205,11071515,113925,0,1753364089,13902.55853237,40.37946051000472,53097.372519360004 2025-07-24,13:34:51.000,205,11071617,114245,0,1753364090,13902.767357979996,40.42880442000023,53097.36553224001 2025-07-24,13:34:52.000,205,11071476,114405,0,1753364091,13902.935765729992,40.50634485000046,53097.40745496 2025-07-24,13:34:53.000,205,11071501,114245,0,1753364092,13903.043546690002,40.597983539999404,53097.41444208001 2025-07-24,13:34:54.000,205,11071524,114045,0,1753364093,13903.050282999997,40.68962222999835,53097.46335192001 2025-07-24,13:34:55.000,205,11071522,114164,0,1753364094,13903.036810379992,40.76011352999922,53097.48431328001 2025-07-24,13:34:56.000,205,11071549,114085,0,1753364095,13902.861666320001,40.80945744000201,53097.47732616 2025-07-24,13:34:57.000,205,11071554,114405,0,1753364096,13902.69999488,40.80945744000201,53097.4563648 2025-07-24,13:34:58.000,205,11071529,113845,0,1753364097,13902.53832344,40.78831005000393,53097.44937768 2025-07-24,13:34:59.000,205,11071487,114205,0,1753364098,13902.322761519994,40.73191701000178,53097.40745496 2025-07-24,13:35:00.000,205,11071521,114085,0,1753364099,13902.154353769998,40.52749223999854,53097.393480720006 2025-07-24,13:35:01.000,205,11071573,114525,0,1753364100,13902.127408529988,40.421755290000874,53097.40046784 2025-07-24,13:35:02.000,205,11071609,114045,0,1753364101,13902.113935909998,40.35126399000001,53097.393480720006 2025-07-24,13:35:03.000,205,11071515,114125,0,1753364102,13902.140881149993,40.34421486000065,53097.33758376001 2025-07-24,13:35:04.000,205,11071568,114405,0,1753364103,13902.214980559998,40.34421486000065,53097.33758376001 2025-07-24,13:35:05.000,205,11071583,114205,0,1753364104,13902.255398419999,40.28077268999914,53097.274699680005 2025-07-24,13:35:06.000,205,11071516,114045,0,1753364105,13902.45075140999,40.21028138999827,53097.23976408 2025-07-24,13:35:07.000,205,11071568,113965,0,1753364106,13902.67978595,40.245527040002344,53097.26072544 2025-07-24,13:35:08.000,205,11071585,114245,0,1753364107,13903.009865139997,40.30896921000385,53097.2816868 2025-07-24,13:35:09.000,205,11071532,114285,0,1753364108,13903.393834809998,40.45700093999767,53097.30963528 2025-07-24,13:35:10.000,205,11071522,114125,0,1753364109,13903.663287209994,40.57683615000133,53097.38649360001 2025-07-24,13:35:11.000,205,11071518,114245,0,1753364110,13903.885585439995,40.68257309999899,53097.37950648 2025-07-24,13:35:12.000,205,11071582,114205,0,1753364111,13904.047256879996,40.70372049000434,53097.4214292 2025-07-24,13:35:13.000,205,11071575,114325,0,1753364112,13904.141565220001,40.7107696200037,53097.40046784 2025-07-24,13:35:14.000,205,11071502,114405,0,1753364113,13904.080938430001,40.78831005000393,53097.41444208001 2025-07-24,13:35:15.000,205,11071516,114085,0,1753364114,13904.027047949996,40.823555700000725,53097.491300400005 2025-07-24,13:35:16.000,205,11071504,114085,0,1753364115,13903.91253067999,40.858801350004796,53097.491300400005 2025-07-24,13:35:17.000,205,11071558,114125,0,1753364116,13903.75085923999,40.858801350004796,53097.48431328001 2025-07-24,13:35:18.000,205,11071558,114325,0,1753364117,13903.602660419994,40.90109613000095,53097.47033904 2025-07-24,13:35:19.000,205,11071552,114325,0,1753364118,13903.515088389999,40.92224351999903,53097.526236 2025-07-24,13:35:20.000,205,11071542,113965,0,1753364119,13903.582451489994,40.94339091000438,53097.442390560005 2025-07-24,13:35:21.000,205,11071550,114245,0,1753364120,13903.75085923999,40.92929264999839,53097.44937768 2025-07-24,13:35:22.000,205,11071543,114245,0,1753364121,13903.91926699,40.93634177999775,53097.43540344001 2025-07-24,13:35:23.000,205,11071530,114405,0,1753364122,13904.00010271,40.94339091000438,53097.44937768 2025-07-24,13:35:24.000,205,11071481,114045,0,1753364123,13904.033784259991,40.88699787000223,53097.393480720006 2025-07-24,13:35:25.000,205,11071551,114245,0,1753364124,13903.89905806,40.79535918000329,53097.44937768 2025-07-24,13:35:26.000,205,11071550,114125,0,1753364125,13903.845167579995,40.73191701000178,53097.42841632 2025-07-24,13:35:27.000,205,11071521,114164,0,1753364126,13903.845167579995,40.640278320002835,53097.41444208001 2025-07-24,13:35:28.000,205,11071528,114125,0,1753364127,13903.723913999995,40.47814833000302,53097.372519360004 2025-07-24,13:35:29.000,205,11071480,114405,0,1753364128,13903.6565509,40.414706160001515,53097.33758376001 2025-07-24,13:35:30.000,205,11071574,114245,0,1753364129,13903.60939672999,40.44290267999895,53097.30264816 2025-07-24,13:35:31.000,205,11071503,114325,0,1753364130,13903.562242559994,40.47814833000302,53097.23277696 2025-07-24,13:35:32.000,205,11071500,114325,0,1753364131,13903.555506249999,40.4992957200011,53097.2118156 2025-07-24,13:35:33.000,205,11071542,114285,0,1753364132,13903.62960565999,40.61208179999812,53097.176880000006 2025-07-24,13:35:34.000,205,11071523,114285,0,1753364133,13903.85190388999,40.72486788000242,53097.14893152001 2025-07-24,13:35:35.000,205,11071513,114005,0,1753364134,13903.95968485,40.72486788000242,53097.09303456 2025-07-24,13:35:36.000,205,11071567,114445,0,1753364135,13903.946212229996,40.858801350004796,53097.07906032001 2025-07-24,13:35:37.000,205,11071559,114405,0,1753364136,13903.87884913,40.95044004000374,53097.04412472 2025-07-24,13:35:38.000,205,11071507,114245,0,1753364137,13903.81822234,41.02798047000397,53097.01617624 2025-07-24,13:35:39.000,205,11071508,114285,0,1753364138,13903.73738662,41.176012199997786,53096.890408080006 2025-07-24,13:35:40.000,205,11071561,114245,0,1753364139,13903.6565509,41.2042087200025,53096.90438232 2025-07-24,13:35:41.000,205,11071548,114285,0,1753364140,13903.60939672999,41.267650890004006,53096.84848536 2025-07-24,13:35:42.000,205,11071520,114325,0,1753364141,13903.69696876,41.3028965400008,53096.7576528 2025-07-24,13:35:43.000,205,11071555,114205,0,1753364142,13903.764331859995,41.288798280002084,53096.771627040005 2025-07-24,13:35:44.000,205,11071563,114245,0,1753364143,13904.00010271,41.38043697000103,53096.69476872001 2025-07-24,13:35:45.000,205,11071538,114245,0,1753364144,13904.107883669996,41.408633489998465,53096.63887176 2025-07-24,13:35:46.000,205,11071467,114085,0,1753364145,13904.161774150001,41.408633489998465,53096.58996192 2025-07-24,13:35:47.000,205,11071594,114045,0,1753364146,13904.262818800002,41.415682619997824,53096.52009072 2025-07-24,13:35:48.000,205,11071606,113845,0,1753364147,13904.397544999993,41.457977400001255,53096.46419376 2025-07-24,13:35:49.000,205,11071565,113965,0,1753364148,13904.471644409998,41.44387914000254,53096.40829680001 2025-07-24,13:35:50.000,205,11071568,114245,0,1753364149,13904.586161679988,41.38043697000103,53096.40829680001 2025-07-24,13:35:51.000,205,11071590,114205,0,1753364150,13904.606370609989,41.37338784000167,53096.34541272 2025-07-24,13:35:52.000,205,11071569,114164,0,1753364151,13904.680470019994,41.35928958000295,53096.28951576001 2025-07-24,13:35:53.000,205,11071518,114245,0,1753364152,13904.586161679988,41.38748610000039,53096.21265744001 2025-07-24,13:35:54.000,205,11071545,114245,0,1753364153,13904.431226549998,41.42273175000446,53096.17772184 2025-07-24,13:35:55.000,205,11071520,114205,0,1753364154,13904.309972969997,41.514370440003404,53096.17772184 2025-07-24,13:35:56.000,205,11071548,114285,0,1753364155,13904.249346179997,41.47912478999933,53096.100863520005 2025-07-24,13:35:57.000,205,11071566,114164,0,1753364156,13904.195455699992,41.47912478999933,53096.04496656001 2025-07-24,13:35:58.000,205,11071556,114245,0,1753364157,13904.208928319997,41.401584359999106,53095.982082480004 2025-07-24,13:35:59.000,205,11071547,113885,0,1753364158,13904.316709279992,41.465026530000614,53095.9890696 2025-07-24,13:36:00.000,205,11071518,114164,0,1753364159,13904.559216439993,41.55666521999956,53095.96810824 2025-07-24,13:36:01.000,205,11071555,114205,0,1753364160,13904.680470019994,41.627156520000426,53095.94015976 2025-07-24,13:36:02.000,205,11071551,114125,0,1753364161,13904.734360499999,41.76813912000216,53095.91221128 2025-07-24,13:36:03.000,205,11071511,114085,0,1753364162,13904.741096809994,41.88797432999854,53095.8493272 2025-07-24,13:36:04.000,205,11071526,114285,0,1753364163,13904.687206329989,41.852728680001746,53095.79343024 2025-07-24,13:36:05.000,205,11071554,114245,0,1753364164,13904.714151569999,41.77518825000152,53095.91221128 2025-07-24,13:36:06.000,205,11071530,113845,0,1753364165,13904.82866883999,41.6483039099985,53095.89124992 2025-07-24,13:36:07.000,205,11071511,114205,0,1753364166,13904.85561408,41.47207565999997,53095.87727568001 2025-07-24,13:36:08.000,205,11071590,114125,0,1753364167,13904.92971348999,41.21125785000186,53095.884262800006 2025-07-24,13:36:09.000,205,11071558,114405,0,1753364168,13904.92971348999,41.06322612000076,53095.9191984 2025-07-24,13:36:10.000,205,11071552,114285,0,1753364169,13905.044230759995,40.858801350004796,53095.96810824 2025-07-24,13:36:11.000,205,11071597,114445,0,1753364170,13905.246320059996,40.76011352999922,53095.95413400001 2025-07-24,13:36:12.000,205,11071569,114485,0,1753364171,13905.414727809992,40.61913093000476,53095.94015976 2025-07-24,13:36:13.000,205,11071531,114045,0,1753364172,13905.549454009997,40.50634485000046,53096.02400520001 2025-07-24,13:36:14.000,205,11071479,114085,0,1753364173,13905.711125449998,40.39355877000344,53095.94714688 2025-07-24,13:36:15.000,205,11071551,114245,0,1753364174,13905.825642719989,40.30192008000449,53096.01003096 2025-07-24,13:36:16.000,205,11071530,114164,0,1753364175,13905.913214749999,40.2878218199985,53096.10785064 2025-07-24,13:36:17.000,205,11071555,114085,0,1753364176,13905.906478439989,40.245527040002344,53096.11483776 2025-07-24,13:36:18.000,205,11071523,114245,0,1753364177,13905.791961169998,40.21028138999827,53096.06592792 2025-07-24,13:36:19.000,205,11071584,114205,0,1753364178,13905.711125449998,40.182084870000836,53096.10785064 2025-07-24,13:36:20.000,205,11071509,114125,0,1753364179,13905.684180210003,40.07634792000317,53096.14278624001 2025-07-24,13:36:21.000,205,11071522,114125,0,1753364180,13905.690916519998,40.06929879000381,53096.149773360004 2025-07-24,13:36:22.000,205,11071599,114245,0,1753364181,13905.758279619993,39.99175836000359,53096.19169608001 2025-07-24,13:36:23.000,205,11071560,114285,0,1753364182,13905.785224859988,39.97766010000487,53096.22663168 2025-07-24,13:36:24.000,205,11071588,114245,0,1753364183,13905.859324269994,39.963561839998874,53096.28252864 2025-07-24,13:36:25.000,205,11071560,114205,0,1753364184,13905.946896299989,40.005856620002305,53096.35938696001 2025-07-24,13:36:26.000,205,11071569,114005,0,1753364185,13906.12877666999,40.09044618000189,53096.35938696001 2025-07-24,13:36:27.000,205,11071515,114125,0,1753364186,13906.364547519996,40.13979009000468,53096.39432256 2025-07-24,13:36:28.000,205,11071524,113925,0,1753364187,13906.546427889996,40.224379650004266,53096.4432324 2025-07-24,13:36:29.000,205,11071501,114405,0,1753364188,13906.660945160002,40.29487094999786,53096.49912936001 2025-07-24,13:36:30.000,205,11071565,114085,0,1753364189,13906.782198740002,40.33011660000193,53096.6179104 2025-07-24,13:36:31.000,205,11071517,114085,0,1753364190,13906.937133869993,40.365362249998725,53096.701755840004 2025-07-24,13:36:32.000,205,11071507,114285,0,1753364191,13906.977551729993,40.35126399000001,53096.81354976001 2025-07-24,13:36:33.000,205,11071593,114405,0,1753364192,13907.017969589993,40.37946051000472,53096.84848536 2025-07-24,13:36:34.000,205,11071501,114325,0,1753364193,13907.078596379994,40.35126399000001,53096.99521488 2025-07-24,13:36:35.000,205,11071571,114045,0,1753364194,13907.085332689989,40.372411379998084,53097.06508608 2025-07-24,13:36:36.000,205,11071510,114205,0,1753364195,13907.139223169994,40.4006079000028,53097.1419444 2025-07-24,13:36:37.000,205,11071556,114205,0,1753364196,13907.145959479989,40.32306747000257,53097.25373832 2025-07-24,13:36:38.000,205,11071541,114045,0,1753364197,13907.233531509999,40.26667443000042,53097.30963528 2025-07-24,13:36:39.000,205,11071537,114125,0,1753364198,13907.300894609994,40.21028138999827,53097.41444208001 2025-07-24,13:36:40.000,205,11071533,114405,0,1753364199,13907.31436723,40.20323225999891,53097.393480720006 2025-07-24,13:36:41.000,205,11071528,113925,0,1753364200,13907.2941583,40.14683922000404,53097.47732616 2025-07-24,13:36:42.000,205,11071540,114245,0,1753364201,13907.321103539995,40.14683922000404,53097.50527464001 2025-07-24,13:36:43.000,205,11071515,114005,0,1753364202,13907.42888449999,40.182084870000836,53097.54719736 2025-07-24,13:36:44.000,205,11071570,114164,0,1753364203,13907.55013807999,40.189134000000195,53097.54719736 2025-07-24,13:36:45.000,205,11071523,114285,0,1753364204,13907.664655349996,40.196183129999554,53097.67296552001 2025-07-24,13:36:46.000,205,11071533,114125,0,1753364205,13907.752227379991,40.25962530000106,53097.68693976 2025-07-24,13:36:47.000,205,11071562,114445,0,1753364206,13907.839799410001,40.29487094999786,53097.74982384001 2025-07-24,13:36:48.000,205,11071517,114164,0,1753364207,13907.927371439997,40.30192008000449,53097.777772320005 2025-07-24,13:36:49.000,205,11071519,114164,0,1753364208,13907.981261920002,40.372411379998084,53097.78475944 2025-07-24,13:36:50.000,205,11071566,114205,0,1753364209,13908.102515500002,40.42880442000023,53097.83366928 2025-07-24,13:36:51.000,205,11071538,114245,0,1753364210,13908.095779189993,40.42880442000023,53097.84065640001 2025-07-24,13:36:52.000,205,11071522,114245,0,1753364211,13908.095779189993,40.471099200003664,53097.93847608001 2025-07-24,13:36:53.000,205,11071528,114125,0,1753364212,13908.041888710002,40.534541369997896,53097.88956624001 2025-07-24,13:36:54.000,205,11071513,114365,0,1753364213,13907.880217270002,40.640278320002835,53097.88956624001 2025-07-24,13:36:55.000,205,11071539,114245,0,1753364214,13907.684864279996,40.75306439999986,53097.85463064 2025-07-24,13:36:56.000,205,11071609,114045,0,1753364215,13907.4962476,40.816506570001366,53097.90354048 2025-07-24,13:36:57.000,205,11071618,114085,0,1753364216,13907.26721305999,40.68962222999835,53097.85463064 2025-07-24,13:36:58.000,205,11071565,114045,0,1753364217,13907.179641029994,40.597983539999404,53097.79174656 2025-07-24,13:36:59.000,205,11071512,114164,0,1753364218,13907.280685679994,40.471099200003664,53097.79873368001 2025-07-24,13:37:00.000,205,11071565,114125,0,1753364219,13907.42888449999,40.365362249998725,53097.83366928 2025-07-24,13:37:01.000,205,11071481,114045,0,1753364220,13907.523192839995,40.34421486000065,53097.75681096 2025-07-24,13:37:02.000,205,11071540,113965,0,1753364221,13907.57708332,40.34421486000065,53097.79873368001 2025-07-24,13:37:03.000,205,11071519,114125,0,1753364222,13907.57034700999,40.407657030002156,53097.777772320005 2025-07-24,13:37:04.000,205,11071555,114045,0,1753364223,13907.45582974,40.42880442000023,53097.728862480006 2025-07-24,13:37:05.000,205,11071545,114045,0,1753364224,13907.24700412999,40.35126399000001,53097.71488824 2025-07-24,13:37:06.000,205,11071536,114005,0,1753364225,13907.092068999998,40.224379650004266,53097.63802992 2025-07-24,13:37:07.000,205,11071529,114325,0,1753364226,13906.896716009993,40.09044618000189,53097.63104280001 2025-07-24,13:37:08.000,205,11071515,114445,0,1753364227,13906.748517189997,39.90011967000464,53097.61706856 2025-07-24,13:37:09.000,205,11071559,114205,0,1753364228,13906.714835639992,39.730940549998195,53097.57514584 2025-07-24,13:37:10.000,205,11071556,114045,0,1753364229,13906.782198740002,39.61815447000117,53097.56815872 2025-07-24,13:37:11.000,205,11071542,114045,0,1753364230,13906.876507079993,39.50536839000415,53097.55418448001 2025-07-24,13:37:12.000,205,11071558,114164,0,1753364231,13906.903452320003,39.39258230999985,53097.51226176001 2025-07-24,13:37:13.000,205,11071512,114164,0,1753364232,13907.024705899988,39.315041879999626,53097.540210240004 2025-07-24,13:37:14.000,205,11071508,114325,0,1753364233,13907.085332689989,39.24455057999876,53097.561171600006 2025-07-24,13:37:15.000,205,11071584,114005,0,1753364234,13907.18637733999,39.27979623000283,53097.57514584 2025-07-24,13:37:16.000,205,11071577,114245,0,1753364235,13907.24700412999,39.41372969999793,53097.5961072 2025-07-24,13:37:17.000,205,11071520,114445,0,1753364236,13907.26721305999,39.49831926000479,53097.55418448001 2025-07-24,13:37:18.000,205,11071548,114085,0,1753364237,13907.2941583,39.51241752000351,53097.57514584 2025-07-24,13:37:19.000,205,11071591,114285,0,1753364238,13907.2941583,39.4842209999988,53097.50527464001 2025-07-24,13:37:20.000,205,11071530,114205,0,1753364239,13907.35478509,39.427827960003924,53097.57514584 2025-07-24,13:37:21.000,205,11071546,113765,0,1753364240,13907.36825770999,39.448975350002,53097.5961072 2025-07-24,13:37:22.000,205,11071543,114245,0,1753364241,13907.2941583,39.540614040000946,53097.60309432001 2025-07-24,13:37:23.000,205,11071575,114125,0,1753364242,13907.22679519999,39.611105340001814,53097.58213296001 2025-07-24,13:37:24.000,205,11071517,113965,0,1753364243,13907.18637733999,39.597007080003095,53097.58213296001 2025-07-24,13:37:25.000,205,11071505,114005,0,1753364244,13907.119014239994,39.58290882000438,53097.58912008 2025-07-24,13:37:26.000,205,11071563,114245,0,1753364245,13907.145959479989,39.51946665000287,53097.5961072 2025-07-24,13:37:27.000,205,11071570,114125,0,1753364246,13907.172904719999,39.44192622000264,53097.61706856 2025-07-24,13:37:28.000,205,11071553,113925,0,1753364247,13907.220058889994,39.3361892699977,53097.60309432001 2025-07-24,13:37:29.000,205,11071616,114245,0,1753364248,13907.199849959994,39.3361892699977,53097.63104280001 2025-07-24,13:37:30.000,205,11071510,114045,0,1753364249,13907.105541619989,39.27274710000347,53097.5961072 2025-07-24,13:37:31.000,205,11071567,114045,0,1753364250,13907.004496969988,39.195206670003245,53097.610081440005 2025-07-24,13:37:32.000,205,11071577,113965,0,1753364251,13906.889979699998,39.04717494000215,53097.610081440005 2025-07-24,13:37:33.000,205,11071578,114005,0,1753364252,13906.795671359992,38.793406260003394,53097.61706856 2025-07-24,13:37:34.000,205,11071556,114085,0,1753364253,13906.802407670002,38.63127627000358,53097.63104280001 2025-07-24,13:37:35.000,205,11071514,114285,0,1753364254,13906.714835639992,38.49029367000185,53097.58912008 2025-07-24,13:37:36.000,205,11071615,114285,0,1753364255,13906.607054679997,38.4339006299997,53097.610081440005 2025-07-24,13:37:37.000,205,11071515,114125,0,1753364256,13906.39822907,38.37045845999819,53097.61706856 2025-07-24,13:37:38.000,205,11071485,114164,0,1753364257,13906.263502869995,38.25767238000117,53097.58912008 2025-07-24,13:37:39.000,205,11071573,114085,0,1753364258,13906.02773201999,38.06029674000456,53097.61706856 2025-07-24,13:37:40.000,205,11071580,114085,0,1753364259,13905.839115339993,37.98275631000433,53097.57514584 2025-07-24,13:37:41.000,205,11071526,114164,0,1753364260,13905.704389140003,37.94751066000026,53097.55418448001 2025-07-24,13:37:42.000,205,11071504,114245,0,1753364261,13905.603344490002,37.919314140002825,53097.51924888 2025-07-24,13:37:43.000,205,11071571,114285,0,1753364262,13905.515772459992,37.89111761999811,53097.47033904 2025-07-24,13:37:44.000,205,11071538,114245,0,1753364263,13905.542717700002,37.884068489998754,53097.491300400005 2025-07-24,13:37:45.000,205,11071515,114125,0,1753364264,13905.535981389992,37.85587197000132,53097.442390560005 2025-07-24,13:37:46.000,205,11071594,114125,0,1753364265,13905.475354599992,37.862921100000676,53097.47732616 2025-07-24,13:37:47.000,205,11071575,113965,0,1753364266,13905.300210540001,37.8417737100026,53097.40046784 2025-07-24,13:37:48.000,205,11071537,114045,0,1753364267,13905.064439689995,37.73603675999766,53097.35854512 2025-07-24,13:37:49.000,205,11071506,114005,0,1753364268,13904.774778359999,37.5950541600032,53097.344570880006 2025-07-24,13:37:50.000,205,11071564,114125,0,1753364269,13904.599634299993,37.4822680799989,53097.26771256001 2025-07-24,13:37:51.000,205,11071488,114245,0,1753364270,13904.464908100003,37.43997330000275,53097.23277696 2025-07-24,13:37:52.000,205,11071511,114245,0,1753364271,13904.363863450002,37.36948200000188,53097.19784136001 2025-07-24,13:37:53.000,205,11071566,114085,0,1753364272,13904.195455699992,37.22145027000079,53097.08604744 2025-07-24,13:37:54.000,205,11071558,114405,0,1753364273,13904.013575329991,37.108664190003765,53097.03015048001 2025-07-24,13:37:55.000,205,11071523,114085,0,1753364274,13903.93947592,37.0381728900029,53097.00220200001 2025-07-24,13:37:56.000,205,11071580,114445,0,1753364275,13903.93273960999,36.94653420000395,53096.93233080001 2025-07-24,13:37:57.000,205,11071537,114285,0,1753364276,13903.87884913,36.819649860000936,53096.83451112001 2025-07-24,13:37:58.000,205,11071524,113925,0,1753364277,13903.89905806,36.62932335000369,53096.80656264 2025-07-24,13:37:59.000,205,11071558,114085,0,1753364278,13903.93947592,36.474242490003235,53096.79258840001 2025-07-24,13:38:00.000,205,11071558,114045,0,1753364279,13904.02031164,36.26981771999999,53096.722717200006 2025-07-24,13:38:01.000,205,11071570,114325,0,1753364280,13904.04052057,36.10768773000018,53096.74367856001 2025-07-24,13:38:02.000,205,11071494,114125,0,1753364281,13903.97315746999,36.008999910001876,53096.68079448 2025-07-24,13:38:03.000,205,11071558,114245,0,1753364282,13903.87884913,35.966705129998445,53096.54105208 2025-07-24,13:38:04.000,205,11071556,114045,0,1753364283,13903.67675983,35.959655999999086,53096.5829748 2025-07-24,13:38:05.000,205,11071499,114285,0,1753364284,13903.393834809998,35.973754259997804,53096.47816800001 2025-07-24,13:38:06.000,205,11071518,113965,0,1753364285,13903.117646099992,35.93145948000165,53096.38034832001 2025-07-24,13:38:07.000,205,11071562,114085,0,1753364286,13902.888611559996,35.90326296000421,53096.28951576001 2025-07-24,13:38:08.000,205,11071540,114125,0,1753364287,13902.73367642999,35.846869920002064,53096.268554400005 2025-07-24,13:38:09.000,205,11071567,113885,0,1753364288,13902.51137819999,35.832771660003345,53096.14278624001 2025-07-24,13:38:10.000,205,11071529,114245,0,1753364289,13902.39012461999,35.846869920002064,53096.07291504001 2025-07-24,13:38:11.000,205,11071551,114205,0,1753364290,13902.214980559998,35.790476879999915,53095.99605672001 2025-07-24,13:38:12.000,205,11071495,114045,0,1753364291,13902.066781739988,35.76228036000248,53095.89124992 2025-07-24,13:38:13.000,205,11071496,114045,0,1753364292,13901.857956129992,35.656543410004815,53095.85631432001 2025-07-24,13:38:14.000,205,11071557,114045,0,1753364293,13901.54134956,35.52260994000244,53095.87028856 2025-07-24,13:38:15.000,205,11071523,114045,0,1753364294,13901.31905133,35.40982385999814,53095.70259768 2025-07-24,13:38:16.000,205,11071546,114005,0,1753364295,13901.11022571999,35.388676470000064,53095.62573936 2025-07-24,13:38:17.000,205,11071565,114085,0,1753364296,13900.908136419988,35.374578210001346,53095.63272648 2025-07-24,13:38:18.000,205,11071576,113965,0,1753364297,13900.780146529993,35.381627340000705,53095.5349068 2025-07-24,13:38:19.000,205,11071504,113885,0,1753364298,13900.746464980002,35.325234299998556,53095.527919680004 2025-07-24,13:38:20.000,205,11071525,114245,0,1753364299,13900.645420330002,35.27589039000304,53095.479009840004 2025-07-24,13:38:21.000,205,11071543,114085,0,1753364300,13900.463539960001,35.24064473999897,53095.43708712 2025-07-24,13:38:22.000,205,11071523,114125,0,1753364301,13900.34228638,35.149006050000025,53095.33926744 2025-07-24,13:38:23.000,205,11071522,113965,0,1753364302,13900.187351249995,35.06441649000044,53095.31830608 2025-07-24,13:38:24.000,205,11071548,114005,0,1753364303,13899.97178932999,34.95163041000342,53095.26939624 2025-07-24,13:38:25.000,205,11071499,114085,0,1753364304,13899.837063129999,34.796549550002965,53095.28337048001 2025-07-24,13:38:26.000,205,11071520,114285,0,1753364305,13899.769700029989,34.64851782000187,53095.19952504 2025-07-24,13:38:27.000,205,11071548,114125,0,1753364306,13899.608028590003,34.45819131000462,53095.17157656 2025-07-24,13:38:28.000,205,11071562,113885,0,1753364307,13899.506983940002,34.30311045000417,53095.05279552 2025-07-24,13:38:29.000,205,11071518,114125,0,1753364308,13899.318367259992,34.12688219999836,53094.98292432 2025-07-24,13:38:30.000,205,11071605,114325,0,1753364309,13899.09606902999,33.929506560001755,53094.996898560006 2025-07-24,13:38:31.000,205,11071539,114445,0,1753364310,13898.826616629995,33.703934400000435,53094.89209176 2025-07-24,13:38:32.000,205,11071547,114045,0,1753364311,13898.671681499989,33.54885353999998,53094.79427208 2025-07-24,13:38:33.000,205,11071525,113965,0,1753364312,13898.449383269988,33.35852703000273,53094.6964524 2025-07-24,13:38:34.000,205,11071547,114245,0,1753364313,13898.247293970002,33.217544430001,53094.65452968001 2025-07-24,13:38:35.000,205,11071499,114085,0,1753364314,13898.119304079992,33.175249650004844,53094.50081304 2025-07-24,13:38:36.000,205,11071568,114285,0,1753364315,13897.94416002,33.111807480003336,53094.4519032 2025-07-24,13:38:37.000,205,11071580,114085,0,1753364316,13897.789224889995,33.05541444000119,53094.40998048 2025-07-24,13:38:38.000,205,11071549,114045,0,1753364317,13897.661235,33.13295487000141,53094.29818656001 2025-07-24,13:38:39.000,205,11071525,114205,0,1753364318,13897.57366296999,33.18934791000356,53094.1724184 2025-07-24,13:38:40.000,205,11071527,114125,0,1753364319,13897.378309979998,33.32328137999866,53094.088572960005 2025-07-24,13:38:41.000,205,11071550,113805,0,1753364320,13897.142539129993,33.44311659000232,53094.07459872 2025-07-24,13:38:42.000,205,11071517,114405,0,1753364321,13896.852877799996,33.58409919000405,53093.89992072 2025-07-24,13:38:43.000,205,11071561,114045,0,1753364322,13896.549743849995,33.647541359998286,53093.857998 2025-07-24,13:38:44.000,205,11071540,113925,0,1753364323,13896.219664659999,33.68278701000236,53093.78113968 2025-07-24,13:38:45.000,205,11071513,113965,0,1753364324,13895.936739639998,33.710983529999794,53093.69030712 2025-07-24,13:38:46.000,205,11071504,114125,0,1753364325,13895.707705100001,33.72508178999851,53093.55056472 2025-07-24,13:38:47.000,205,11071538,114045,0,1753364326,13895.44498901,33.696885270001076,53093.4737064 2025-07-24,13:38:48.000,205,11071491,114245,0,1753364327,13895.19574553999,33.710983529999794,53093.35492536 2025-07-24,13:38:49.000,205,11071511,114164,0,1753364328,13895.020601479999,33.703934400000435,53093.31300264001 2025-07-24,13:38:50.000,205,11071576,114085,0,1753364329,13894.872402659988,33.696885270001076,53093.180247360004 2025-07-24,13:38:51.000,205,11071554,114245,0,1753364330,13894.730940150002,33.73213091999787,53093.131337520004 2025-07-24,13:38:52.000,205,11071492,113805,0,1753364331,13894.542323469992,33.696885270001076,53092.984608000006 2025-07-24,13:38:53.000,205,11071570,113885,0,1753364332,13894.34697048,33.66868875000364,53092.89377544 2025-07-24,13:38:54.000,205,11071521,114085,0,1753364333,13894.171826419995,33.59114832000341,53092.816917120006 2025-07-24,13:38:55.000,205,11071515,114005,0,1753364334,13894.131408559995,33.54885353999998,53092.747045920005 2025-07-24,13:38:56.000,205,11071520,114085,0,1753364335,13894.232453209996,33.39377267999953,53092.68416184 2025-07-24,13:38:57.000,205,11071561,114205,0,1753364336,13894.279607379991,33.351477900003374,53092.60730352 2025-07-24,13:38:58.000,205,11071513,114005,0,1753364337,13894.19877165999,33.35852703000273,53092.55839368 2025-07-24,13:38:59.000,205,11071514,114164,0,1753364338,13894.151617489995,33.35852703000273,53092.4955096 2025-07-24,13:39:00.000,205,11071592,114164,0,1753364339,13894.090990699995,33.36557616000209,53092.4955096 2025-07-24,13:39:01.000,205,11071552,114164,0,1753364340,13894.0236276,33.288035730001866,53092.460574000004 2025-07-24,13:39:02.000,205,11071491,114085,0,1753364341,13893.949528189994,33.28098660000251,53092.3907028 2025-07-24,13:39:03.000,205,11071583,114085,0,1753364342,13893.841747229999,33.252790079997794,53092.341792960004 2025-07-24,13:39:04.000,205,11071570,114005,0,1753364343,13893.619448999998,33.175249650004844,53092.292883120004 2025-07-24,13:39:05.000,205,11071484,114125,0,1753364344,13893.403887079992,33.09770922000462,53092.23698616001 2025-07-24,13:39:06.000,205,11071515,113925,0,1753364345,13893.309578740002,33.02016879000439,53092.195063440005 2025-07-24,13:39:07.000,205,11071602,114164,0,1753364346,13893.222006709992,33.03426705000311,53092.13217936 2025-07-24,13:39:08.000,205,11071519,114125,0,1753364347,13893.147907300001,33.013119659997756,53092.06929528001 2025-07-24,13:39:09.000,205,11071558,114085,0,1753364348,13893.01991740999,32.9708248800016,53092.006411200004 2025-07-24,13:39:10.000,205,11071580,114325,0,1753364349,13892.851509659995,32.893284450001374,53092.04833392001 2025-07-24,13:39:11.000,205,11071566,113925,0,1753364350,13892.63594773999,32.78754750000371,53091.93654 2025-07-24,13:39:12.000,205,11071527,114245,0,1753364351,13892.528166779994,32.67476141999941,53091.83872032 2025-07-24,13:39:13.000,205,11071545,114085,0,1753364352,13892.494485229989,32.54787708000367,53091.77583624 2025-07-24,13:39:14.000,205,11071605,114005,0,1753364353,13892.582057259999,32.477385780002805,53091.76884912 2025-07-24,13:39:15.000,205,11071536,114125,0,1753364354,13892.710047149994,32.470336650003446,53091.82474608 2025-07-24,13:39:16.000,205,11071592,113805,0,1753364355,13892.79761917999,32.40689448000194,53091.71295216001 2025-07-24,13:39:17.000,205,11071559,113845,0,1753364356,13892.750465009995,32.35755056999915,53091.69897792 2025-07-24,13:39:18.000,205,11071527,113845,0,1753364357,13892.629211429994,32.31525579000299,53091.66404232001 2025-07-24,13:39:19.000,205,11071530,114205,0,1753364358,13892.393440579988,32.32230492000235,53091.60814536 2025-07-24,13:39:20.000,205,11071576,114045,0,1753364359,13892.090306630002,32.294108400004916,53091.56622264001 2025-07-24,13:39:21.000,205,11071526,114045,0,1753364360,13891.753491129995,32.33640318000107,53091.50333856 2025-07-24,13:39:22.000,205,11071528,114245,0,1753364361,13891.58508338,32.27296100999956,53091.44045448 2025-07-24,13:39:23.000,205,11071568,113885,0,1753364362,13891.382994079999,32.18837144999998,53091.405518880005 2025-07-24,13:39:24.000,205,11071587,114085,0,1753364363,13891.160695849998,32.11083101999975,53091.37757040001 2025-07-24,13:39:25.000,205,11071518,114005,0,1753364364,13891.073123820002,32.04738884999824,53091.37058328 2025-07-24,13:39:26.000,205,11071584,114485,0,1753364365,13890.810407730001,31.92755364000186,53091.33564768 2025-07-24,13:39:27.000,205,11071555,113805,0,1753364366,13890.574636879996,31.828865820003557,53091.22385376 2025-07-24,13:39:28.000,205,11071540,114085,0,1753364367,13890.37928388999,31.807718429998204,53091.20987952001 2025-07-24,13:39:29.000,205,11071513,113885,0,1753364368,13890.130040419994,31.807718429998204,53091.14699544 2025-07-24,13:39:30.000,205,11071592,114164,0,1753364369,13889.867324329993,31.737227130004612,53091.09109848001 2025-07-24,13:39:31.000,205,11071531,114445,0,1753364370,13889.624817169992,31.673784960003104,53091.0282144 2025-07-24,13:39:32.000,205,11071540,114485,0,1753364371,13889.442936799991,31.631490179999673,53090.93738184 2025-07-24,13:39:33.000,205,11071565,114005,0,1753364372,13889.3082106,31.546900620000088,53090.90943336 2025-07-24,13:39:34.000,205,11071579,113885,0,1753364373,13889.20042963999,31.46936018999986,53090.76969096 2025-07-24,13:39:35.000,205,11071532,114045,0,1753364374,13889.05896712999,31.462311060000502,53090.75571672001 2025-07-24,13:39:36.000,205,11071572,114164,0,1753364375,13888.829932589993,31.46936018999986,53090.67187128 2025-07-24,13:39:37.000,205,11071586,114005,0,1753364376,13888.594161740002,31.441163670002425,53090.67187128 2025-07-24,13:39:38.000,205,11071527,114164,0,1753364377,13888.284291479991,31.504605840003933,53090.54610312 2025-07-24,13:39:39.000,205,11071514,113965,0,1753364378,13887.974421219995,31.52575323000201,53090.49719328 2025-07-24,13:39:40.000,205,11071583,114085,0,1753364379,13887.664550959998,31.52575323000201,53090.45527056 2025-07-24,13:39:41.000,205,11071558,113965,0,1753364380,13887.381625939997,31.610342790001596,53090.350463760005 2025-07-24,13:39:42.000,205,11071568,114085,0,1753364381,13887.112173540001,31.596244530002878,53090.28757968 2025-07-24,13:39:43.000,205,11071567,114405,0,1753364382,13886.76188541999,31.553949749999447,53090.23866984 2025-07-24,13:39:44.000,205,11071592,113925,0,1753364383,13886.310552649993,31.511654970003292,53090.112901680004 2025-07-24,13:39:45.000,205,11071569,114085,0,1753364384,13886.027627629992,31.441163670002425,53090.02206912 2025-07-24,13:39:46.000,205,11071572,113885,0,1753364385,13885.657130579995,31.434114540003065,53089.8753396 2025-07-24,13:39:47.000,205,11071580,114085,0,1753364386,13885.353996629994,31.405918019998353,53089.76354568 2025-07-24,13:39:48.000,205,11071534,113925,0,1753364387,13885.010444819993,31.328377589998126,53089.65175176001 2025-07-24,13:39:49.000,205,11071543,114005,0,1753364388,13884.639947769996,31.229689769999823,53089.512009360005 2025-07-24,13:39:50.000,205,11071622,114325,0,1753364389,13884.377231679995,31.145100210000237,53089.393228320005 2025-07-24,13:39:51.000,205,11071547,114045,0,1753364390,13884.175142379994,31.095756300004723,53089.25348592 2025-07-24,13:39:52.000,205,11071465,114125,0,1753364391,13883.959580459989,31.046412390001933,53089.14867912001 2025-07-24,13:39:53.000,205,11071578,114125,0,1753364392,13883.649710199992,30.968871960001707,53089.05085944001 2025-07-24,13:39:54.000,205,11071575,113925,0,1753364393,13883.339839939996,30.870184140003403,53088.92509128 2025-07-24,13:39:55.000,205,11071530,114085,0,1753364394,13883.10406908999,30.820840230000613,53088.6875292 2025-07-24,13:39:56.000,205,11071609,114164,0,1753364395,13882.928925029999,30.89838066000084,53088.54079968 2025-07-24,13:39:57.000,205,11071590,114125,0,1753364396,13882.753780969993,30.856085880004684,53088.40105728001 2025-07-24,13:39:58.000,205,11071562,114045,0,1753364397,13882.612318459993,30.799692840002535,53088.22637928 2025-07-24,13:39:59.000,205,11071551,114205,0,1753364398,13882.423701779997,30.686906759998237,53088.07266264001 2025-07-24,13:40:00.000,205,11071616,114085,0,1753364399,13882.221612479996,30.581169810000574,53087.953881600006 2025-07-24,13:40:01.000,205,11071544,114005,0,1753364400,13882.10709520999,30.411990690001403,53087.82811344001 2025-07-24,13:40:02.000,205,11071517,114405,0,1753364401,13881.979105319995,30.158222010002646,53087.63247408 2025-07-24,13:40:03.000,205,11071595,114164,0,1753364402,13881.89153329,29.989042890003475,53087.5346544 2025-07-24,13:40:04.000,205,11071560,114125,0,1753364403,13881.80396125999,29.80576550999831,53087.40189912001 2025-07-24,13:40:05.000,205,11071499,114365,0,1753364404,13881.716389229994,29.67183204000321,53087.27613096001 2025-07-24,13:40:06.000,205,11071561,114245,0,1753364405,13881.547981479998,29.56609508999827,53087.10844008001 2025-07-24,13:40:07.000,205,11071565,114005,0,1753364406,13881.271792769992,29.43216162000317,53086.96869768001 2025-07-24,13:40:08.000,205,11071540,114245,0,1753364407,13880.9551862,29.262982500004,53086.84292952 2025-07-24,13:40:09.000,205,11071515,114085,0,1753364408,13880.638579629995,29.129049030001624,53086.58440608001 2025-07-24,13:40:10.000,205,11071525,114085,0,1753364409,13880.295027819993,29.065606860000116,53086.55645760001 2025-07-24,13:40:11.000,205,11071557,113965,0,1753364410,13880.079465900002,28.917575129999022,53086.33286976 2025-07-24,13:40:12.000,205,11071537,114325,0,1753364411,13879.877376600001,28.81888731000072,53086.17915312001 2025-07-24,13:40:13.000,205,11071559,113965,0,1753364412,13879.77633195,28.706101230003696,53085.990500880005 2025-07-24,13:40:14.000,205,11071528,114085,0,1753364413,13879.6752873,28.642659060002188,53085.81582288001 2025-07-24,13:40:15.000,205,11071576,113965,0,1753364414,13879.621396819995,28.607413409998117,53085.69704184001 2025-07-24,13:40:16.000,205,11071577,114125,0,1753364415,13879.56750633999,28.56511863000196,53085.52935096001 2025-07-24,13:40:17.000,205,11071591,114085,0,1753364416,13879.52708847999,28.4593816800043,53085.41056992001 2025-07-24,13:40:18.000,205,11071521,114205,0,1753364417,13879.51361586,28.452332549997664,53085.28480176 2025-07-24,13:40:19.000,205,11071554,114045,0,1753364418,13879.459725379995,28.431185159999586,53085.13108512 2025-07-24,13:40:20.000,205,11071580,114085,0,1753364419,13879.45298907,28.431185159999586,53085.054226800006 2025-07-24,13:40:21.000,205,11071508,113805,0,1753364420,13879.439516449995,28.431185159999586,53084.886535920006 2025-07-24,13:40:22.000,205,11071534,114245,0,1753364421,13879.49340693,28.367742989998078,53084.816664720005 2025-07-24,13:40:23.000,205,11071568,114085,0,1753364422,13879.580978959995,28.33954647000064,53084.7048708 2025-07-24,13:40:24.000,205,11071527,113845,0,1753364423,13879.601187889995,28.325448210001923,53084.64198672001 2025-07-24,13:40:25.000,205,11071542,114325,0,1753364424,13879.69549623,28.247907780001697,53084.52320568001 2025-07-24,13:40:26.000,205,11071563,114085,0,1753364425,13879.803277189996,28.240858650002338,53084.50224432001 2025-07-24,13:40:27.000,205,11071575,114164,0,1753364426,13879.810013499991,28.149219960003393,53084.432373120006 2025-07-24,13:40:28.000,205,11071586,114205,0,1753364427,13879.897585530001,28.085777790001885,53084.411411760004 2025-07-24,13:40:29.000,205,11071580,114125,0,1753364428,13879.823486119996,28.057581270004448,53084.313592080005 2025-07-24,13:40:30.000,205,11071506,114245,0,1753364429,13879.796540880001,27.95184431999951,53084.27865648 2025-07-24,13:40:31.000,205,11071531,114565,0,1753364430,13879.803277189996,27.888402149998,53084.243720880004 2025-07-24,13:40:32.000,205,11071545,113925,0,1753364431,13879.77633195,27.832009110003128,53084.13891408001 2025-07-24,13:40:33.000,205,11071586,114005,0,1753364432,13879.796540880001,27.81791085000441,53084.15288832 2025-07-24,13:40:34.000,205,11071581,114285,0,1753364433,13879.836958740001,27.796763459999056,53084.1808368 2025-07-24,13:40:35.000,205,11071548,113925,0,1753364434,13879.971684939992,27.810861719997774,53084.18782392001 2025-07-24,13:40:36.000,205,11071593,114045,0,1753364435,13880.005366489997,27.853156500001205,53084.11795272001 2025-07-24,13:40:37.000,205,11071577,114205,0,1753364436,13880.012102799992,27.93774606000079,53084.1109656 2025-07-24,13:40:38.000,205,11071534,113925,0,1753364437,13880.099674830002,28.0011882300023,53084.048081520006 2025-07-24,13:40:39.000,205,11071556,114085,0,1753364438,13880.207455789998,28.057581270004448,53084.06205576 2025-07-24,13:40:40.000,205,11071596,114164,0,1753364439,13880.328709369998,28.149219960003393,53084.096991360006 2025-07-24,13:40:41.000,205,11071519,114045,0,1753364440,13880.416281399994,28.191514739999548,53084.145901200005 2025-07-24,13:40:42.000,205,11071536,114085,0,1753364441,13880.510589739999,28.247907780001697,53084.05506864 2025-07-24,13:40:43.000,205,11071586,113725,0,1753364442,13880.58468914999,28.367742989998078,53084.12493984 2025-07-24,13:40:44.000,205,11071562,114085,0,1753364443,13880.598161769994,28.473479940003017,53084.11795272001 2025-07-24,13:40:45.000,205,11071542,113725,0,1753364444,13880.64531593999,28.558069500002603,53084.15288832 2025-07-24,13:40:46.000,205,11071602,113925,0,1753364445,13880.60489807999,28.62151167000411,53084.13891408001 2025-07-24,13:40:47.000,205,11071577,113845,0,1753364446,13880.54427128999,28.706101230003696,53084.15987544 2025-07-24,13:40:48.000,205,11071550,114005,0,1753364447,13880.510589739999,28.825936440000078,53084.145901200005 2025-07-24,13:40:49.000,205,11071523,114085,0,1753364448,13880.402808779989,29.009213819997967,53084.18782392001 2025-07-24,13:40:50.000,205,11071593,114164,0,1753364449,13880.281555199988,29.065606860000116,53084.20179816 2025-07-24,13:40:51.000,205,11071533,114405,0,1753364450,13880.220928409988,29.20658946000185,53084.1808368 2025-07-24,13:40:52.000,205,11071534,114045,0,1753364451,13880.207455789998,29.27003163000336,53084.20179816 2025-07-24,13:40:53.000,205,11071583,114164,0,1753364452,13880.207455789998,29.347572060003586,53084.1808368 2025-07-24,13:40:54.000,205,11071564,114085,0,1753364453,13880.247873649998,29.38986683999974,53084.15288832 2025-07-24,13:40:55.000,205,11071533,113965,0,1753364454,13880.389336159998,29.333473800004867,53084.20878528001 2025-07-24,13:40:56.000,205,11071577,114125,0,1753364455,13880.470171879999,29.27708076000272,53084.194811040004 2025-07-24,13:40:57.000,205,11071578,113925,0,1753364456,13880.52406235999,29.27708076000272,53084.215772400006 2025-07-24,13:40:58.000,205,11071565,114125,0,1753364457,13880.497117119994,29.27003163000336,53084.25769512001 2025-07-24,13:40:59.000,205,11071547,114325,0,1753364458,13880.470171879999,29.291179020001437,53084.29961784 2025-07-24,13:41:00.000,205,11071569,114085,0,1753364459,13880.355654609994,29.347572060003586,53084.27166936 2025-07-24,13:41:01.000,205,11071571,113805,0,1753364460,13880.234401029993,29.45330901000125,53084.29961784 2025-07-24,13:41:02.000,205,11071542,114125,0,1753364461,13880.254609959993,29.509702050003398,53084.27166936 2025-07-24,13:41:03.000,205,11071598,114085,0,1753364462,13880.261346269988,29.530849440001475,53084.29263072 2025-07-24,13:41:04.000,205,11071592,114005,0,1753364463,13880.187246859998,29.509702050003398,53084.27865648 2025-07-24,13:41:05.000,205,11071514,114085,0,1753364464,13880.234401029993,29.594291610002983,53084.27166936 2025-07-24,13:41:06.000,205,11071512,114125,0,1753364465,13880.160301620002,29.770519860001514,53084.250708 2025-07-24,13:41:07.000,205,11071585,113885,0,1753364466,13880.099674830002,29.939698980000685,53084.25769512001 2025-07-24,13:41:08.000,205,11071546,113925,0,1753364467,13880.106411139997,30.130025489997934,53084.25769512001 2025-07-24,13:41:09.000,205,11071571,114085,0,1753364468,13880.153565309993,30.348548519999895,53084.20878528001 2025-07-24,13:41:10.000,205,11071586,114085,0,1753364469,13880.200719480003,30.468383730003552,53084.215772400006 2025-07-24,13:41:11.000,205,11071593,114125,0,1753364470,13880.193983169993,30.574120680001215,53084.16686256001 2025-07-24,13:41:12.000,205,11071578,113925,0,1753364471,13880.187246859998,30.574120680001215,53084.145901200005 2025-07-24,13:41:13.000,205,11071544,113925,0,1753364472,13880.200719480003,30.616415460004646,53084.076030000004 2025-07-24,13:41:14.000,205,11071548,114164,0,1753364473,13880.227664719998,30.66575937000016,53084.076030000004 2025-07-24,13:41:15.000,205,11071500,114005,0,1753364474,13880.146828999998,30.799692840002535,53084.06904288001 2025-07-24,13:41:16.000,205,11071559,114125,0,1753364475,13880.086202209997,30.93362631000491,53084.076030000004 2025-07-24,13:41:17.000,205,11071477,114085,0,1753364476,13879.998630180002,31.025265000003856,53084.06904288001 2025-07-24,13:41:18.000,205,11071549,113845,0,1753364477,13879.985157559997,31.095756300004723,53084.0061588 2025-07-24,13:41:19.000,205,11071571,114245,0,1753364478,13879.938003390002,31.222640640000463,53083.99917168001 2025-07-24,13:41:20.000,205,11071536,114005,0,1753364479,13880.032311729992,31.328377589998126,53083.99917168001 2025-07-24,13:41:21.000,205,11071497,114245,0,1753364480,13879.978421250002,31.48345844999858,53083.99917168001 2025-07-24,13:41:22.000,205,11071559,114085,0,1753364481,13879.998630180002,31.673784960003104,53083.95026184001 2025-07-24,13:41:23.000,205,11071564,114085,0,1753364482,13880.059256970002,31.850013210001634,53083.98519744 2025-07-24,13:41:24.000,205,11071579,114085,0,1753364483,13880.133356379993,31.97689755000465,53083.95724896 2025-07-24,13:41:25.000,205,11071557,114245,0,1753364484,13880.193983169993,32.05443798000488,53084.05506864 2025-07-24,13:41:26.000,205,11071513,113805,0,1753364485,13880.146828999998,32.11788014999911,53084.08301712 2025-07-24,13:41:27.000,205,11071563,114085,0,1753364486,13880.079465900002,32.23066623000341,53084.09000424001 2025-07-24,13:41:28.000,205,11071517,114245,0,1753364487,13880.106411139997,32.28705926999828,53084.06904288001 2025-07-24,13:41:29.000,205,11071565,113885,0,1753364488,13880.180510550003,32.35755056999915,53084.13891408001 2025-07-24,13:41:30.000,205,11071574,113725,0,1753364489,13880.234401029993,32.40689448000194,53084.12493984 2025-07-24,13:41:31.000,205,11071512,114085,0,1753364490,13880.315236749993,32.45623839000473,53084.11795272001 2025-07-24,13:41:32.000,205,11071527,114125,0,1753364491,13880.443226639989,32.50558230000024,53084.15288832 2025-07-24,13:41:33.000,205,11071574,114085,0,1753364492,13880.577952839994,32.61836838000454,53084.15288832 2025-07-24,13:41:34.000,205,11071525,113965,0,1753364493,13880.76656951999,32.73820359000092,53084.17384968 2025-07-24,13:41:35.000,205,11071566,113845,0,1753364494,13881.002340369996,32.82279315000051,53084.250708 2025-07-24,13:41:36.000,205,11071558,113885,0,1753364495,13881.164011809997,32.893284450001374,53084.29263072 2025-07-24,13:41:37.000,205,11071549,113845,0,1753364496,13881.251583839992,33.0060705299984,53084.25769512001 2025-07-24,13:41:38.000,205,11071516,114085,0,1753364497,13881.278529080002,33.062463570000546,53084.30660496001 2025-07-24,13:41:39.000,205,11071548,113885,0,1753364498,13881.258320150002,33.16115138999885,53084.33455344001 2025-07-24,13:41:40.000,205,11071558,114045,0,1753364499,13881.211165979992,33.16115138999885,53084.36948904 2025-07-24,13:41:41.000,205,11071529,113845,0,1753364500,13881.164011809997,33.22459356000036,53084.36948904 2025-07-24,13:41:42.000,205,11071545,114205,0,1753364501,13881.238111220002,33.288035730001866,53084.43936024 2025-07-24,13:41:43.000,205,11071557,114125,0,1753364502,13881.467145759998,33.37967442000081,53084.42538600001 2025-07-24,13:41:44.000,205,11071536,113805,0,1753364503,13881.675971369994,33.54885353999998,53084.4952572 2025-07-24,13:41:45.000,205,11071522,114085,0,1753364504,13881.94542376999,33.71803265999915,53084.53717992 2025-07-24,13:41:46.000,205,11071547,114085,0,1753364505,13882.235085100001,33.880162649998965,53084.579102640004 2025-07-24,13:41:47.000,205,11071527,114245,0,1753364506,13882.484328569997,34.07753829000285,53084.61403824 2025-07-24,13:41:48.000,205,11071528,114205,0,1753364507,13882.868298239999,34.169176980001794,53084.65596096 2025-07-24,13:41:49.000,205,11071532,114164,0,1753364508,13883.23205898,34.25376654000138,53084.73980640001 2025-07-24,13:41:50.000,205,11071563,114125,0,1753364509,13883.461093519996,34.31015958000353,53084.83063896 2025-07-24,13:41:51.000,205,11071530,114125,0,1753364510,13883.696864370002,34.35245435999968,53085.00531696001 2025-07-24,13:41:52.000,205,11071535,114085,0,1753364511,13883.838326880003,34.35950348999904,53085.0891624 2025-07-24,13:41:53.000,205,11071573,114045,0,1753364512,13883.925898909998,34.380650880004396,53085.16602072 2025-07-24,13:41:54.000,205,11071560,113965,0,1753364513,13883.999998319989,34.40884740000183,53085.221917680006 2025-07-24,13:41:55.000,205,11071521,113965,0,1753364514,13884.040416179989,34.4793387000027,53085.34069872001 2025-07-24,13:41:56.000,205,11071558,114125,0,1753364515,13884.148197139999,34.570977390001644,53085.417557040004 2025-07-24,13:41:57.000,205,11071573,114205,0,1753364516,13884.357022749995,34.70491086000402,53085.49441536 2025-07-24,13:41:58.000,205,11071525,113765,0,1753364517,13884.586057289991,34.923433889998705,53085.52236384 2025-07-24,13:41:59.000,205,11071589,114125,0,1753364518,13884.808355519992,35.141956920000666,53085.63415776 2025-07-24,13:42:00.000,205,11071595,114005,0,1753364519,13885.010444819993,35.31113603999984,53085.71800320001 2025-07-24,13:42:01.000,205,11071546,113885,0,1753364520,13885.185588879998,35.430971250003495,53085.69704184001 2025-07-24,13:42:02.000,205,11071516,114125,0,1753364521,13885.286633529999,35.564904719998594,53085.82979712 2025-07-24,13:42:03.000,205,11071566,114085,0,1753364522,13885.286633529999,35.70588732000033,53085.8577456 2025-07-24,13:42:04.000,205,11071564,113845,0,1753364523,13885.232743049994,35.776378620001196,53085.96255240001 2025-07-24,13:42:05.000,205,11071522,114125,0,1753364524,13885.145171019998,35.86801731000014,53086.04639784 2025-07-24,13:42:06.000,205,11071507,113925,0,1753364525,13885.131698399993,35.959655999999086,53086.060372080006 2025-07-24,13:42:07.000,205,11071575,114164,0,1753364526,13885.044126369998,36.1217859899989,53086.088320560004 2025-07-24,13:42:08.000,205,11071510,113805,0,1753364527,13884.895927550002,36.26981771999999,53086.12325616 2025-07-24,13:42:09.000,205,11071542,114045,0,1753364528,13884.747728729992,36.38965293000365,53086.10229480001 2025-07-24,13:42:10.000,205,11071522,114085,0,1753364529,13884.653420390001,36.43899683999916,53086.1372304 2025-07-24,13:42:11.000,205,11071522,114005,0,1753364530,13884.5927936,36.55883205000282,53086.19312736 2025-07-24,13:42:12.000,205,11071517,113965,0,1753364531,13884.559112049996,36.68571638999856,53086.18614024 2025-07-24,13:42:13.000,205,11071525,114005,0,1753364532,13884.53216681,36.699814650004555,53086.16517888 2025-07-24,13:42:14.000,205,11071547,113605,0,1753364533,13884.458067399995,36.76325681999879,53086.20011448001 2025-07-24,13:42:15.000,205,11071544,114125,0,1753364534,13884.49174895,36.91128854999988,53086.19312736 2025-07-24,13:42:16.000,205,11071573,114245,0,1753364535,13884.50522156999,36.94653420000395,53086.18614024 2025-07-24,13:42:17.000,205,11071552,114085,0,1753364536,13884.606266219991,37.01702550000482,53086.276972800006 2025-07-24,13:42:18.000,205,11071571,114085,0,1753364537,13884.646684079991,37.08046766999905,53086.29094704 2025-07-24,13:42:19.000,205,11071550,114164,0,1753364538,13884.754465040001,37.15095896999992,53086.31889552001 2025-07-24,13:42:20.000,205,11071507,114005,0,1753364539,13884.828564449992,37.1368607100012,53086.3119084 2025-07-24,13:42:21.000,205,11071486,114085,0,1753364540,13884.862245999997,37.12981158000184,53086.26998568001 2025-07-24,13:42:22.000,205,11071539,113965,0,1753364541,13884.815091830002,37.09456592999777,53086.38876672001 2025-07-24,13:42:23.000,205,11071547,113845,0,1753364542,13884.922872789997,37.19325375000335,53086.39575384001 2025-07-24,13:42:24.000,205,11071511,114085,0,1753364543,13885.124962089998,37.24964678999822,53086.40972808 2025-07-24,13:42:25.000,205,11071566,114005,0,1753364544,13885.313578769994,37.26374505000422,53086.423702320004 2025-07-24,13:42:26.000,205,11071509,114245,0,1753364545,13885.50219544999,37.21440114000143,53086.374792480005 2025-07-24,13:42:27.000,205,11071518,114085,0,1753364546,13885.71102106,37.19325375000335,53086.45863792 2025-07-24,13:42:28.000,205,11071562,113805,0,1753364547,13885.845747259991,37.20030288000271,53086.53549624001 2025-07-24,13:42:29.000,205,11071491,114005,0,1753364548,13885.973737150001,37.228499400000146,53086.542483360005 2025-07-24,13:42:30.000,205,11071517,114005,0,1753364549,13886.068045489992,37.16505722999864,53086.57741896 2025-07-24,13:42:31.000,205,11071537,114085,0,1753364550,13886.189299069993,37.1368607100012,53086.65427728001 2025-07-24,13:42:32.000,205,11071585,114245,0,1753364551,13886.465487779999,37.17915549000463,53086.68921288 2025-07-24,13:42:33.000,205,11071554,114125,0,1753364552,13886.70125862999,37.17915549000463,53086.75209696001 2025-07-24,13:42:34.000,205,11071531,113965,0,1753364553,13887.01112889,37.21440114000143,53086.80100680001 2025-07-24,13:42:35.000,205,11071580,114125,0,1753364554,13887.246899739992,37.24964678999822,53086.86389088 2025-07-24,13:42:36.000,205,11071519,113765,0,1753364555,13887.368153319992,37.25669592000486,53086.926774960004 2025-07-24,13:42:37.000,205,11071504,114005,0,1753364556,13887.448989039993,37.172106359998,53086.9756848 2025-07-24,13:42:38.000,205,11071568,113965,0,1753364557,13887.435516420002,37.0381728900029,53086.996646160005 2025-07-24,13:42:39.000,205,11071569,114205,0,1753364558,13887.442252729998,36.939485070004594,53087.06651736001 2025-07-24,13:42:40.000,205,11071530,113885,0,1753364559,13887.563506309998,36.78440421000414,53087.164337040005 2025-07-24,13:42:41.000,205,11071512,114125,0,1753364560,13887.785804539999,36.72096204000263,53087.19228552 2025-07-24,13:42:42.000,205,11071547,113885,0,1753364561,13888.02157538999,36.594077699999616,53087.27613096001 2025-07-24,13:42:43.000,205,11071579,114285,0,1753364562,13888.20345575999,36.481291620002594,53087.34600216 2025-07-24,13:42:44.000,205,11071529,114005,0,1753364563,13888.324709339991,36.36145640999894,53087.429847600004 2025-07-24,13:42:45.000,205,11071564,113885,0,1753364564,13888.513326020002,36.34735815000022,53087.4647832 2025-07-24,13:42:46.000,205,11071524,114164,0,1753364565,13888.648052219993,36.35440727999958,53087.56260288001 2025-07-24,13:42:47.000,205,11071519,114164,0,1753364566,13888.648052219993,36.34735815000022,53087.63247408 2025-07-24,13:42:48.000,205,11071547,114245,0,1753364567,13888.661524839998,36.31211250000342,53087.70933240001 2025-07-24,13:42:49.000,205,11071555,113885,0,1753364568,13888.668261149993,36.375554669997655,53087.744268 2025-07-24,13:42:50.000,205,11071524,114005,0,1753364569,13888.641315909998,36.38260380000429,53087.8490748 2025-07-24,13:42:51.000,205,11071532,114085,0,1753364570,13888.587425429992,36.41080032000173,53087.97484296001 2025-07-24,13:42:52.000,205,11071528,114245,0,1753364571,13888.520062329997,36.38260380000429,53088.0586884 2025-07-24,13:42:53.000,205,11071543,114085,0,1753364572,13888.452699230002,36.34735815000022,53088.121572480006 2025-07-24,13:42:54.000,205,11071508,113845,0,1753364573,13888.378599819996,36.31211250000342,53088.15650808 2025-07-24,13:42:55.000,205,11071584,113805,0,1753364574,13888.311236720001,36.206375549998484,53088.268302000004 2025-07-24,13:42:56.000,205,11071569,113965,0,1753364575,13888.317973029996,36.03719642999931,53088.31721184 2025-07-24,13:42:57.000,205,11071597,114205,0,1753364576,13888.493117090002,35.93145948000165,53088.42201864 2025-07-24,13:42:58.000,205,11071553,114005,0,1753364577,13888.580689119997,35.825722530003986,53088.52682544001 2025-07-24,13:43:00.000,205,11071535,114125,0,1753364579,13888.701942699998,35.93850861000101,53088.65958072 2025-07-24,13:43:01.000,205,11071564,114085,0,1753364580,13888.816459969989,36.09358947000146,53088.81329736001 2025-07-24,13:43:02.000,205,11071532,113805,0,1753364581,13888.971395099994,36.206375549998484,53088.93207840001 2025-07-24,13:43:03.000,205,11071566,113965,0,1753364582,13889.025285579999,36.27686684999935,53089.01592384 2025-07-24,13:43:04.000,205,11071567,114045,0,1753364583,13888.984867719999,36.26276859000063,53089.127717760006 2025-07-24,13:43:05.000,205,11071503,114164,0,1753364584,13888.883823069998,36.25571946000127,53089.225537440005 2025-07-24,13:43:06.000,205,11071539,114005,0,1753364585,13888.829932589993,36.248670330001914,53089.33733136001 2025-07-24,13:43:07.000,205,11071575,114045,0,1753364586,13888.668261149993,36.28391597999871,53089.442138160004 2025-07-24,13:43:08.000,205,11071536,113925,0,1753364587,13888.540271259997,36.31916163000278,53089.47707376 2025-07-24,13:43:09.000,205,11071575,114125,0,1753364588,13888.648052219993,36.36145640999894,53089.60284192001 2025-07-24,13:43:10.000,205,11071533,114085,0,1753364589,13888.823196279998,36.43899683999916,53089.70066160001 2025-07-24,13:43:11.000,205,11071582,114005,0,1753364590,13888.957922479989,36.5447337900041,53089.75655856 2025-07-24,13:43:12.000,205,11071515,114365,0,1753364591,13889.07917605999,36.62227422000433,53089.88232672 2025-07-24,13:43:13.000,205,11071573,113885,0,1753364592,13889.06570344,36.58702857000026,53089.896300960005 2025-07-24,13:43:14.000,205,11071566,113885,0,1753364593,13889.01854926999,36.62227422000433,53089.966172160006 2025-07-24,13:43:15.000,205,11071575,113925,0,1753364594,13888.99834033999,36.5799794400009,53090.0500176 2025-07-24,13:43:16.000,205,11071549,114045,0,1753364595,13889.01854926999,36.50948814000003,53090.133863040006 2025-07-24,13:43:17.000,205,11071564,113925,0,1753364596,13889.16001177999,36.56588118000218,53090.1198888 2025-07-24,13:43:18.000,205,11071552,114125,0,1753364597,13889.26105642999,36.5799794400009,53090.17578576001 2025-07-24,13:43:19.000,205,11071527,114245,0,1753364598,13889.314946909995,36.5447337900041,53090.21072136 2025-07-24,13:43:20.000,205,11071539,113965,0,1753364599,13889.42946418,36.57293031000154,53090.30854104 2025-07-24,13:43:21.000,205,11071549,114085,0,1753364600,13889.517036209996,36.68571638999856,53090.31552816 2025-07-24,13:43:22.000,205,11071518,113805,0,1753364601,13889.496827279996,36.699814650004555,53090.37841224 2025-07-24,13:43:23.000,205,11071591,113925,0,1753364602,13889.483354659991,36.71391291000327,53090.42732208 2025-07-24,13:43:24.000,205,11071569,114085,0,1753364603,13889.442936799991,36.840797249999014,53090.40636072 2025-07-24,13:43:25.000,205,11071612,114005,0,1753364604,13889.40251893999,36.96063246000267,53090.40636072 2025-07-24,13:43:26.000,205,11071536,114045,0,1753364605,13889.38231000999,37.12981158000184,53090.42033496001 2025-07-24,13:43:27.000,205,11071562,114085,0,1753364606,13889.314946909995,37.27079418000358,53090.45527056 2025-07-24,13:43:28.000,205,11071574,113925,0,1753364607,13889.24758381,37.284892440002295,53090.46225768001 2025-07-24,13:43:29.000,205,11071524,114085,0,1753364608,13889.092648679994,37.32013808999909,53090.448283440004 2025-07-24,13:43:30.000,205,11071472,113925,0,1753364609,13889.005076649999,37.341285480004444,53090.46225768001 2025-07-24,13:43:31.000,205,11071557,114005,0,1753364610,13888.924240929999,37.39062938999996,53090.40636072 2025-07-24,13:43:32.000,205,11071523,113885,0,1753364611,13888.917504619989,37.42587504000403,53090.38539936 2025-07-24,13:43:33.000,205,11071481,113885,0,1753364612,13888.863614139998,37.468169820000185,53090.39238648001 2025-07-24,13:43:34.000,205,11071559,113845,0,1753364613,13888.836668899989,37.510464600003615,53090.37142512001 2025-07-24,13:43:35.000,205,11071550,113885,0,1753364614,13888.877086759989,37.510464600003615,53090.42033496001 2025-07-24,13:43:36.000,205,11071560,113925,0,1753364615,13889.01854926999,37.57390676999785,53090.33648952 2025-07-24,13:43:37.000,205,11071567,113965,0,1753364616,13889.274529049995,37.637348939999356,53090.32251528001 2025-07-24,13:43:38.000,205,11071562,113965,0,1753364617,13889.530508830001,37.67964372000279,53090.29456680001 2025-07-24,13:43:39.000,205,11071561,114045,0,1753364618,13889.793224920002,37.743085890004295,53090.29456680001 2025-07-24,13:43:40.000,205,11071536,114205,0,1753364619,13889.995314219988,37.76423328000237,53090.30854104 2025-07-24,13:43:41.000,205,11071595,113925,0,1753364620,13890.183930899999,37.75718415000301,53090.399373600005 2025-07-24,13:43:42.000,205,11071522,113885,0,1753364621,13890.372547579995,37.750135020003654,53090.32251528001 2025-07-24,13:43:43.000,205,11071540,113805,0,1753364622,13890.50053746999,37.65849633000471,53090.3295024 2025-07-24,13:43:44.000,205,11071554,114245,0,1753364623,13890.60158211999,37.4822680799989,53090.413347839996 2025-07-24,13:43:45.000,205,11071553,113725,0,1753364624,13890.641999979991,37.37653113000124,53090.42732208 2025-07-24,13:43:46.000,205,11071524,114045,0,1753364625,13890.66894522,37.36243287000252,53090.48321904 2025-07-24,13:43:47.000,205,11071537,114005,0,1753364626,13890.66894522,37.36243287000252,53090.47623192 2025-07-24,13:43:48.000,205,11071589,114245,0,1753364627,13890.796935109996,37.32013808999909,53090.48321904 2025-07-24,13:43:49.000,205,11071508,114125,0,1753364628,13890.958606549997,37.284892440002295,53090.52514176 2025-07-24,13:43:50.000,205,11071522,113885,0,1753364629,13890.999024409997,37.27079418000358,53090.54610312 2025-07-24,13:43:51.000,205,11071516,113885,0,1753364630,13891.039442269997,37.242597659998864,53090.615974320004 2025-07-24,13:43:52.000,205,11071546,114405,0,1753364631,13891.079860129998,37.20030288000271,53090.62994856001 2025-07-24,13:43:53.000,205,11071583,114205,0,1753364632,13891.140486919998,37.19325375000335,53090.70680688001 2025-07-24,13:43:54.000,205,11071515,113885,0,1753364633,13891.140486919998,37.1368607100012,53090.65789704001 2025-07-24,13:43:55.000,205,11071578,113925,0,1753364634,13891.214586329988,37.08046766999905,53090.77667808001 2025-07-24,13:43:56.000,205,11071547,114205,0,1753364635,13891.315630979989,36.89719029000116,53090.76270384 2025-07-24,13:43:57.000,205,11071490,114085,0,1753364636,13891.470566109994,36.79850247000286,53090.81161368 2025-07-24,13:43:58.000,205,11071586,114365,0,1753364637,13891.56487445,36.643421610002406,53090.92340760001 2025-07-24,13:43:59.000,205,11071580,114125,0,1753364638,13891.65918278999,36.50948814000003,53090.92340760001 2025-07-24,13:44:00.000,205,11071569,113885,0,1753364639,13891.72654589,36.39670206000301,53091.05616288 2025-07-24,13:44:01.000,205,11071513,114125,0,1753364640,13891.76022743999,36.26981771999999,53091.11205984001 2025-07-24,13:44:02.000,205,11071575,114045,0,1753364641,13891.78043636999,36.22752294000384,53091.15398256 2025-07-24,13:44:03.000,205,11071532,113765,0,1753364642,13891.8680084,36.206375549998484,53091.16096968001 2025-07-24,13:44:04.000,205,11071539,114085,0,1753364643,13892.029679840001,36.14293338000425,53091.24481512 2025-07-24,13:44:05.000,205,11071610,113885,0,1753364644,13892.177878659997,36.016049040001235,53091.2727636 2025-07-24,13:44:06.000,205,11071552,114085,0,1753364645,13892.319341169998,35.94555774000037,53091.32866056001 2025-07-24,13:44:07.000,205,11071568,113885,0,1753364646,13892.339550099998,35.90326296000421,53091.39154464 2025-07-24,13:44:08.000,205,11071518,114085,0,1753364647,13892.326077479993,35.832771660003345,53091.4823772 2025-07-24,13:44:09.000,205,11071581,114085,0,1753364648,13892.366495339993,35.80457513999863,53091.54526128001 2025-07-24,13:44:10.000,205,11071533,114125,0,1753364649,13892.353022719988,35.74818210000376,53091.62910672 2025-07-24,13:44:11.000,205,11071521,113805,0,1753364650,13892.332813790003,35.7411329700044,53091.68500368001 2025-07-24,13:44:12.000,205,11071588,114005,0,1753364651,13892.346286409993,35.71998557999905,53091.76884912 2025-07-24,13:44:13.000,205,11071599,114005,0,1753364652,13892.393440579988,35.72703470999841,53091.85269456001 2025-07-24,13:44:14.000,205,11071522,114285,0,1753364653,13892.386704269993,35.734083839997766,53091.88763016 2025-07-24,13:44:15.000,205,11071484,114045,0,1753364654,13892.373231649988,35.76228036000248,53092.02038544001 2025-07-24,13:44:16.000,205,11071528,113965,0,1753364655,13892.373231649988,35.76932949000184,53092.01339832 2025-07-24,13:44:17.000,205,11071599,114045,0,1753364656,13892.400176889998,35.790476879999915,53092.13217936 2025-07-24,13:44:18.000,205,11071518,114085,0,1753364657,13892.379967959998,35.839820790002705,53092.195063440005 2025-07-24,13:44:19.000,205,11071533,113765,0,1753364658,13892.413649509988,35.76932949000184,53092.27192176 2025-07-24,13:44:20.000,205,11071525,114045,0,1753364659,13892.447331059993,35.80457513999863,53092.34878008 2025-07-24,13:44:21.000,205,11071543,114005,0,1753364660,13892.514694159989,35.86801731000014,53092.45358688001 2025-07-24,13:44:22.000,205,11071514,114085,0,1753364661,13892.61573880999,35.91031209000357,53092.47454824001 2025-07-24,13:44:23.000,205,11071535,114045,0,1753364662,13892.7437287,35.9878525200038,53092.579355040005 2025-07-24,13:44:24.000,205,11071511,113845,0,1753364663,13892.972763239995,36.07949121000274,53092.74005880001 2025-07-24,13:44:25.000,205,11071488,114245,0,1753364664,13893.120962059991,36.17112990000169,53092.80294288 2025-07-24,13:44:26.000,205,11071569,114085,0,1753364665,13893.289369810002,36.25571946000127,53092.88678832001 2025-07-24,13:44:27.000,205,11071533,113925,0,1753364666,13893.410623390002,36.34030902000086,53092.984608000006 2025-07-24,13:44:28.000,205,11071542,114045,0,1753364667,13893.498195419998,36.43899683999916,53093.07544056001 2025-07-24,13:44:29.000,205,11071507,113885,0,1753364668,13893.646394239993,36.474242490003235,53093.17326024001 2025-07-24,13:44:30.000,205,11071523,114245,0,1753364669,13893.774384129989,36.53063552999811,53093.30601552 2025-07-24,13:44:31.000,205,11071518,114085,0,1753364670,13893.97647342999,36.61522508999769,53093.333964 2025-07-24,13:44:32.000,205,11071532,114045,0,1753364671,13894.11793593999,36.643421610002406,53093.43178368 2025-07-24,13:44:33.000,205,11071522,114005,0,1753364672,13894.293079999996,36.68571638999856,53093.52960336001 2025-07-24,13:44:34.000,205,11071532,114085,0,1753364673,13894.461487749992,36.75620768999943,53093.64139728 2025-07-24,13:44:35.000,205,11071533,114125,0,1753364674,13894.656840739997,36.84784637999837,53093.73222984 2025-07-24,13:44:36.000,205,11071523,114085,0,1753364675,13894.966710999994,36.890141160001804,53093.91389496001 2025-07-24,13:44:37.000,205,11071536,113685,0,1753364676,13895.20248185,36.96768159000203,53094.01171464001 2025-07-24,13:44:38.000,205,11071611,114085,0,1753364677,13895.32373543,37.04522202000226,53094.08158584001 2025-07-24,13:44:39.000,205,11071515,113925,0,1753364678,13895.31699911999,37.08751679999841,53094.21434112 2025-07-24,13:44:40.000,205,11071570,113925,0,1753364679,13895.25637232999,37.12981158000184,53094.326135040006 2025-07-24,13:44:41.000,205,11071556,113925,0,1753364680,13895.20248185,37.09456592999777,53094.34709640001 2025-07-24,13:44:42.000,205,11071516,114045,0,1753364681,13895.189009229995,37.101615060004406,53094.43094184 2025-07-24,13:44:43.000,205,11071526,113965,0,1753364682,13895.28331757,37.101615060004406,53094.48683880001 2025-07-24,13:44:44.000,205,11071561,114085,0,1753364683,13895.36415329,37.066369410000334,53094.57767136 2025-07-24,13:44:45.000,205,11071614,114085,0,1753364684,13895.539297349991,37.066369410000334,53094.59863272 2025-07-24,13:44:46.000,205,11071513,114085,0,1753364685,13895.572978899996,37.03112376000354,53094.689465280004 2025-07-24,13:44:47.000,205,11071593,114125,0,1753364686,13895.539297349991,36.93243593999796,53094.77331072 2025-07-24,13:44:48.000,205,11071545,113765,0,1753364687,13895.471934249996,36.91833767999924,53094.808246320004 2025-07-24,13:44:49.000,205,11071504,114045,0,1753364688,13895.38436222,36.840797249999014,53094.86414328 2025-07-24,13:44:50.000,205,11071575,114005,0,1753364689,13895.26310864,36.75620768999943,53094.906066 2025-07-24,13:44:51.000,205,11071556,113965,0,1753364690,13895.19574553999,36.76325681999879,53094.96196296 2025-07-24,13:44:52.000,205,11071607,114125,0,1753364691,13895.148591369994,36.72096204000263,53094.9410016 2025-07-24,13:44:53.000,205,11071564,113925,0,1753364692,13895.087964579994,36.699814650004555,53094.98292432 2025-07-24,13:44:54.000,205,11071556,113925,0,1753364693,13895.020601479999,36.706863780003914,53094.996898560006 2025-07-24,13:44:55.000,205,11071554,113885,0,1753364694,13895.000392549999,36.76325681999879,53095.01785992001 2025-07-24,13:44:56.000,205,11071487,113885,0,1753364695,13895.027337789994,36.7914533400035,53095.03882128001 2025-07-24,13:44:57.000,205,11071570,113845,0,1753364696,13894.986919929994,36.77735508000478,53095.03183416 2025-07-24,13:44:58.000,205,11071582,114045,0,1753364697,13894.899347899998,36.75620768999943,53095.10170536 2025-07-24,13:44:59.000,205,11071595,114005,0,1753364698,13894.906084209993,36.67161812999984,53095.13664096001 2025-07-24,13:45:00.000,205,11071554,113965,0,1753364699,13894.885875279993,36.601126829998975,53095.164589440006 2025-07-24,13:45:01.000,205,11071507,113925,0,1753364700,13894.966710999994,36.53063552999811,53095.19952504 2025-07-24,13:45:02.000,205,11071532,113965,0,1753364701,13895.020601479999,36.481291620002594,53095.27638336 2025-07-24,13:45:03.000,205,11071524,114045,0,1753364702,13895.12164613,36.431947709999804,53095.213499280006 2025-07-24,13:45:04.000,205,11071509,114005,0,1753364703,13895.12164613,36.431947709999804,53095.25542200001 2025-07-24,13:45:05.000,205,11071549,114085,0,1753364704,13895.040810409999,36.460144230004516,53095.31830608 2025-07-24,13:45:06.000,205,11071576,113805,0,1753364705,13894.933029449989,36.467193360003876,53095.32529320001 2025-07-24,13:45:07.000,205,11071593,113845,0,1753364706,13894.818512179998,36.481291620002594,53095.27638336 2025-07-24,13:45:08.000,205,11071509,113805,0,1753364707,13894.670313360002,36.51653726999939,53095.36721592 2025-07-24,13:45:09.000,205,11071568,113805,0,1753364708,13894.629895500002,36.51653726999939,53095.42311288001 2025-07-24,13:45:10.000,205,11071541,114085,0,1753364709,13894.690522290002,36.467193360003876,53095.40215152001 2025-07-24,13:45:11.000,205,11071523,114245,0,1753364710,13894.690522290002,36.474242490003235,53095.41612576 2025-07-24,13:45:12.000,205,11071568,114005,0,1753364711,13894.697258599997,36.40375119000237,53095.4650356 2025-07-24,13:45:13.000,205,11071557,113925,0,1753364712,13894.717467529998,36.27686684999935,53095.430100000005 2025-07-24,13:45:14.000,205,11071517,114125,0,1753364713,13894.744412769993,36.234572070003196,53095.42311288001 2025-07-24,13:45:15.000,205,11071513,114125,0,1753364714,13894.764621699993,36.21342467999784,53095.527919680004 2025-07-24,13:45:16.000,205,11071626,114045,0,1753364715,13894.906084209993,36.13588425000489,53095.58381664 2025-07-24,13:45:17.000,205,11071503,114164,0,1753364716,13895.087964579994,36.17112990000169,53095.58381664 2025-07-24,13:45:18.000,205,11071547,114085,0,1753364717,13895.31699911999,36.10768773000018,53095.62573936 2025-07-24,13:45:19.000,205,11071546,114164,0,1753364718,13895.519088419991,36.13588425000489,53095.63971360001 2025-07-24,13:45:20.000,205,11071581,114045,0,1753364719,13895.667287240001,36.16408077000233,53095.70958480001 2025-07-24,13:45:21.000,205,11071567,113965,0,1753364720,13895.876112849997,36.14998251000361,53095.779456 2025-07-24,13:45:22.000,205,11071576,114085,0,1753364721,13896.057993219998,36.15703164000297,53095.79343024 2025-07-24,13:45:23.000,205,11071550,114045,0,1753364722,13896.280291449999,36.12883511999826,53095.9191984 2025-07-24,13:45:24.000,205,11071590,114085,0,1753364723,13896.320709309999,36.13588425000489,53095.9890696 2025-07-24,13:45:25.000,205,11071572,114285,0,1753364724,13896.307236689994,36.15703164000297,53096.01003096 2025-07-24,13:45:26.000,205,11071503,114125,0,1753364725,13896.206192039994,36.16408077000233,53096.08688928 2025-07-24,13:45:27.000,205,11071560,113925,0,1753364726,13896.118620009998,36.12883511999826,53096.149773360004 2025-07-24,13:45:28.000,205,11071531,114085,0,1753364727,13895.977157499998,36.072442080003384,53096.17772184 2025-07-24,13:45:29.000,205,11071619,113925,0,1753364728,13895.909794400002,36.11473685999954,53096.29650288 2025-07-24,13:45:30.000,205,11071524,114085,0,1753364729,13895.869376540002,36.065392950004025,53096.33143848001 2025-07-24,13:45:31.000,205,11071587,114045,0,1753364730,13895.828958680002,35.973754259997804,53096.317464240004 2025-07-24,13:45:32.000,205,11071597,114125,0,1753364731,13895.714441409997,35.93145948000165,53096.40130968 2025-07-24,13:45:33.000,205,11071495,113965,0,1753364732,13895.606660450001,35.966705129998445,53096.45021952 2025-07-24,13:45:34.000,205,11071538,114085,0,1753364733,13895.32373543,35.9878525200038,53096.46419376 2025-07-24,13:45:35.000,205,11071551,114005,0,1753364734,13895.007128859994,35.93850861000101,53096.47118088 2025-07-24,13:45:36.000,205,11071558,114085,0,1753364735,13894.555796089997,35.93850861000101,53096.49214224 2025-07-24,13:45:37.000,205,11071558,113805,0,1753364736,13894.10446332,35.90326296000421,53096.39432256 2025-07-24,13:45:38.000,205,11071531,113685,0,1753364737,13893.713757339989,35.86096818000078,53096.317464240004 2025-07-24,13:45:39.000,205,11071589,113885,0,1753364738,13893.383678149992,35.88916469999822,53096.366374080004 2025-07-24,13:45:40.000,205,11071528,114085,0,1753364739,13893.06033526999,35.86096818000078,53096.29650288 2025-07-24,13:45:41.000,205,11071573,113925,0,1753364740,13892.68310191,35.776378620001196,53096.15676048 2025-07-24,13:45:42.000,205,11071570,113925,0,1753364741,13892.251978070002,35.663592540004174,53096.128812 2025-07-24,13:45:43.000,205,11071595,114245,0,1753364742,13891.874744709996,35.59310124000331,53096.051953680006 2025-07-24,13:45:44.000,205,11071579,114245,0,1753364743,13891.470566109994,35.54375733000052,53096.01003096 2025-07-24,13:45:45.000,205,11071547,114085,0,1753364744,13891.073123820002,35.381627340000705,53095.89124992 2025-07-24,13:45:46.000,205,11071606,113885,0,1753364745,13890.729572010001,35.25474299999769,53095.79343024 2025-07-24,13:45:47.000,205,11071484,114405,0,1753364746,13890.473592229995,35.06441649000044,53095.646700720004 2025-07-24,13:45:48.000,205,11071514,113925,0,1753364747,13890.19740351999,34.83884432999912,53095.54189392001 2025-07-24,13:45:49.000,205,11071547,114085,0,1753364748,13889.907742189993,34.70491086000402,53095.45106136001 2025-07-24,13:45:50.000,205,11071609,114085,0,1753364749,13889.645026099992,34.620321300004434,53095.38817728 2025-07-24,13:45:51.000,205,11071552,113965,0,1753364750,13889.36883739,34.521633479998854,53095.24843488 2025-07-24,13:45:52.000,205,11071578,114085,0,1753364751,13889.13980284999,34.42999478999991,53095.15760232001 2025-07-24,13:45:53.000,205,11071596,114005,0,1753364752,13888.904031999999,34.338356100000965,53095.03882128001 2025-07-24,13:45:54.000,205,11071582,114205,0,1753364753,13888.573952810002,34.19737349999923,53094.878117520006 2025-07-24,13:45:55.000,205,11071556,113885,0,1753364754,13888.18324682999,34.049341769998136,53094.78728496 2025-07-24,13:45:56.000,205,11071560,114085,0,1753364755,13887.83969501999,33.90131004000432,53094.6964524 2025-07-24,13:45:57.000,205,11071536,114085,0,1753364756,13887.536561069988,33.760327440002584,53094.60561984 2025-07-24,13:45:58.000,205,11071578,113965,0,1753364757,13887.327735459992,33.62639397000021,53094.46587744001 2025-07-24,13:45:59.000,205,11071551,113845,0,1753364758,13887.112173540001,33.44311659000232,53094.39600624001 2025-07-24,13:46:00.000,205,11071572,114125,0,1753364759,13886.835984829995,33.32328137999866,53094.24927672001 2025-07-24,13:46:01.000,205,11071615,114125,0,1753364760,13886.478960399989,33.175249650004844,53094.13049568001 2025-07-24,13:46:02.000,205,11071520,113925,0,1753364761,13886.081518109997,33.05541444000119,53094.018701760004 2025-07-24,13:46:03.000,205,11071589,114205,0,1753364762,13885.73122999,32.879186190002656,53093.83703664 2025-07-24,13:46:04.000,205,11071534,114085,0,1753364763,13885.46177758999,32.667712290000054,53093.753191200005 2025-07-24,13:46:05.000,205,11071505,114125,0,1753364764,13885.293369839994,32.484434910002165,53093.6134488 2025-07-24,13:46:06.000,205,11071544,113965,0,1753364765,13885.165379949998,32.251813620001485,53093.44575792 2025-07-24,13:46:07.000,205,11071596,114125,0,1753364766,13885.111489469993,31.99099581000337,53093.319989760006 2025-07-24,13:46:08.000,205,11071588,114164,0,1753364767,13885.131698399993,31.76542365000205,53093.2291572 2025-07-24,13:46:09.000,205,11071590,114005,0,1753364768,13885.091280539993,31.511654970003292,53093.11736328 2025-07-24,13:46:10.000,205,11071585,114085,0,1753364769,13885.023917439998,31.314279329999408,53093.033517840006 2025-07-24,13:46:11.000,205,11071577,114005,0,1753364770,13884.916136480002,31.088707169998088,53092.90774968001 2025-07-24,13:46:12.000,205,11071483,113885,0,1753364771,13884.855509690002,30.94067544000427,53092.795955760004 2025-07-24,13:46:13.000,205,11071573,113725,0,1753364772,13884.740992419996,30.750348929999745,53092.68416184 2025-07-24,13:46:14.000,205,11071565,113885,0,1753364773,13884.5927936,30.560022420002497,53092.64223912001 2025-07-24,13:46:15.000,205,11071580,114445,0,1753364774,13884.48501263999,30.390843300003326,53092.57236792001 2025-07-24,13:46:16.000,205,11071580,113925,0,1753364775,13884.377231679995,30.221664180004154,53092.41865128 2025-07-24,13:46:17.000,205,11071522,113725,0,1753364776,13884.33007751,30.101828970000497,53092.35576720001 2025-07-24,13:46:18.000,205,11071572,114205,0,1753364777,13884.28292333999,29.960846369998762,53092.27192176 2025-07-24,13:46:19.000,205,11071530,114085,0,1753364778,13884.154933449994,29.79166724999959,53092.195063440005 2025-07-24,13:46:20.000,205,11071570,113925,0,1753364779,13883.912426289993,29.580193350004265,53092.125192240004 2025-07-24,13:46:21.000,205,11071568,113765,0,1753364780,13883.669919129992,29.418063360004453,53092.05532104 2025-07-24,13:46:22.000,205,11071571,113685,0,1753364781,13883.37352149,29.291179020001437,53091.99243696 2025-07-24,13:46:23.000,205,11071545,114005,0,1753364782,13883.14448694999,29.150196419999702,53091.8666688 2025-07-24,13:46:24.000,205,11071540,114085,0,1753364783,13882.881770859989,29.03036121000332,53091.80378472001 2025-07-24,13:46:25.000,205,11071544,113965,0,1753364784,13882.625791079998,28.81183818000136,53091.70596504 2025-07-24,13:46:26.000,205,11071523,113925,0,1753364785,13882.329393439992,28.663806450000266,53091.59417112001 2025-07-24,13:46:27.000,205,11071618,113885,0,1753364786,13882.039732109995,28.452332549997664,53091.524299920005 2025-07-24,13:46:28.000,205,11071586,114045,0,1753364787,13881.608608269999,28.247907780001697,53091.475390080006 2025-07-24,13:46:29.000,205,11071566,114245,0,1753364788,13881.211165979992,27.98004084000422,53091.34962192001 2025-07-24,13:46:30.000,205,11071554,114005,0,1753364789,13880.7530969,27.747419550003542,53091.23084088001 2025-07-24,13:46:31.000,205,11071548,114085,0,1753364790,13880.274818889993,27.59233869000309,53091.021227280005 2025-07-24,13:46:32.000,205,11071558,114125,0,1753364791,13879.924530769997,27.394963049999205,53091.00725304 2025-07-24,13:46:33.000,205,11071549,114085,0,1753364792,13879.56750633999,27.204636540001957,53090.88148488 2025-07-24,13:46:34.000,205,11071557,113965,0,1753364793,13879.271108699999,27.007260899998073,53090.72776824001 2025-07-24,13:46:35.000,205,11071591,113965,0,1753364794,13878.967974749998,26.8380817799989,53090.59501296 2025-07-24,13:46:36.000,205,11071566,113965,0,1753364795,13878.617686630001,26.66185353000037,53090.448283440004 2025-07-24,13:46:37.000,205,11071564,113965,0,1753364796,13878.34823422999,26.520870929998637,53090.29456680001 2025-07-24,13:46:38.000,205,11071534,114125,0,1753364797,13878.08551813999,26.386937460003537,53090.17578576001 2025-07-24,13:46:39.000,205,11071628,113885,0,1753364798,13877.809329429998,26.27415137999924,53090.02206912 2025-07-24,13:46:40.000,205,11071586,114164,0,1753364799,13877.573558579992,26.217758340004366,53089.90328808 2025-07-24,13:46:41.000,205,11071626,114085,0,1753364800,13877.290633559991,26.154316170002858,53089.72162296001 2025-07-24,13:46:42.000,205,11071612,114085,0,1753364801,13876.97402699,26.104972260000068,53089.5259836 2025-07-24,13:46:43.000,205,11071537,114085,0,1753364802,13876.657420419993,26.013333570001123,53089.442138160004 2025-07-24,13:46:44.000,205,11071613,114085,0,1753364803,13876.374495399992,25.85825271000067,53089.30239576 2025-07-24,13:46:45.000,205,11071572,114245,0,1753364804,13876.064625139996,25.73841750000429,53089.09278216 2025-07-24,13:46:46.000,205,11071519,113845,0,1753364805,13875.73454595,25.63972967999871,53088.98797536 2025-07-24,13:46:47.000,205,11071566,113965,0,1753364806,13875.465093549989,25.576287510004477,53088.841245840005 2025-07-24,13:46:48.000,205,11071608,113845,0,1753364807,13875.148486979997,25.49169795000489,53088.673554960005 2025-07-24,13:46:49.000,205,11071594,114245,0,1753364808,13874.825144099996,25.4423540400021,53088.5128512 2025-07-24,13:46:50.000,205,11071524,114045,0,1753364809,13874.60958217999,25.46350143000018,53088.38009592001 2025-07-24,13:46:51.000,205,11071558,114085,0,1753364810,13874.40749287999,25.533992730001046,53088.24035352001 2025-07-24,13:46:52.000,205,11071600,113885,0,1753364811,13874.266030369989,25.548090989999764,53088.03772704 2025-07-24,13:46:53.000,205,11071524,113925,0,1753364812,13874.144776789988,25.62563141999999,53087.8490748 2025-07-24,13:46:54.000,205,11071576,113965,0,1753364813,13874.050468449997,25.68202446000214,53087.70933240001 2025-07-24,13:46:55.000,205,11071608,114125,0,1753364814,13874.023523210002,25.745466630003648,53087.5346544 2025-07-24,13:46:56.000,205,11071568,114085,0,1753364815,13874.057204759993,25.87235096999939,53087.47177032001 2025-07-24,13:46:57.000,205,11071535,114005,0,1753364816,13874.070677379998,25.90759662000346,53087.31106656 2025-07-24,13:46:58.000,205,11071526,114085,0,1753364817,13874.117831549993,25.985137050003686,53087.08747872001 2025-07-24,13:46:59.000,205,11071574,114005,0,1753364818,13874.138040479993,26.006284440001764,53086.947736320006 2025-07-24,13:47:00.000,205,11071612,113885,0,1753364819,13874.164985719988,26.0344809599992,53086.84991664001 2025-07-24,13:47:01.000,205,11071530,114085,0,1753364820,13874.292975609998,26.04857921999792,53086.710174240005 2025-07-24,13:47:02.000,205,11071585,113925,0,1753364821,13874.387283949989,26.062677480003913,53086.60536744001 2025-07-24,13:47:03.000,205,11071539,114285,0,1753364822,13874.54895538999,26.062677480003913,53086.51453488001 2025-07-24,13:47:04.000,205,11071551,114245,0,1753364823,13874.71062682999,25.999235310002405,53086.45863792 2025-07-24,13:47:05.000,205,11071574,114125,0,1753364824,13874.939661370001,25.971038789997692,53086.33985688 2025-07-24,13:47:06.000,205,11071608,114045,0,1753364825,13875.155223289992,25.971038789997692,53086.30492128 2025-07-24,13:47:07.000,205,11071613,113965,0,1753364826,13875.357312589993,26.006284440001764,53086.21408872 2025-07-24,13:47:08.000,205,11071537,114005,0,1753364827,13875.586347129989,25.985137050003686,53086.21408872 2025-07-24,13:47:09.000,205,11071531,114285,0,1753364828,13875.842326909995,25.999235310002405,53086.18614024 2025-07-24,13:47:10.000,205,11071598,113965,0,1753364829,13876.09830669,26.006284440001764,53086.15120464001 2025-07-24,13:47:11.000,205,11071583,113845,0,1753364830,13876.408176949997,26.04857921999792,53086.14421752 2025-07-24,13:47:12.000,205,11071558,114085,0,1753364831,13876.697838279993,26.08382487000199,53086.12325616 2025-07-24,13:47:13.000,205,11071605,113925,0,1753364832,13876.940345439994,26.126119649998145,53086.13024328001 2025-07-24,13:47:14.000,205,11071624,113925,0,1753364833,13877.16937997999,26.175463560000935,53086.20011448001 2025-07-24,13:47:15.000,205,11071541,114085,0,1753364834,13877.29736987,26.161365300002217,53086.23505008 2025-07-24,13:47:16.000,205,11071579,114405,0,1753364835,13877.438832380001,26.25300399000116,53086.172166 2025-07-24,13:47:17.000,205,11071584,113885,0,1753364836,13877.593767509992,26.365790069998184,53086.22107584001 2025-07-24,13:47:18.000,205,11071599,114565,0,1753364837,13877.701548470002,26.478576150002482,53086.23505008 2025-07-24,13:47:19.000,205,11071516,114164,0,1753364838,13877.795856809993,26.619558750004217,53086.30492128 2025-07-24,13:47:20.000,205,11071525,114045,0,1753364839,13877.964264559989,26.67595178999909,53086.3119084 2025-07-24,13:47:21.000,205,11071631,114045,0,1753364840,13878.12593599999,26.823983520000183,53086.374792480005 2025-07-24,13:47:22.000,205,11071507,114085,0,1753364841,13878.30781636999,26.972015250001277,53086.423702320004 2025-07-24,13:47:23.000,205,11071555,114205,0,1753364842,13878.45601519,27.12709611000173,53086.4516508 2025-07-24,13:47:24.000,205,11071572,114085,0,1753364843,13878.590741389991,27.31037348999962,53086.542483360005 2025-07-24,13:47:25.000,205,11071593,114405,0,1753364844,13878.806303309997,27.423159570003918,53086.60536744001 2025-07-24,13:47:26.000,205,11071527,114045,0,1753364845,13878.994919989993,27.58528956000373,53086.64729016 2025-07-24,13:47:27.000,205,11071510,114045,0,1753364846,13879.149855119998,27.7544686800029,53086.6962 2025-07-24,13:47:28.000,205,11071567,114045,0,1753364847,13879.41257121,27.895451280004636,53086.828955280005 2025-07-24,13:47:29.000,205,11071530,114125,0,1753364848,13879.601187889995,28.057581270004448,53086.87087800001 2025-07-24,13:47:30.000,205,11071576,114005,0,1753364849,13879.830222429991,28.16331822000211,53086.96869768001 2025-07-24,13:47:31.000,205,11071609,113725,0,1753364850,13880.045784349997,28.29020255999785,53087.0106204 2025-07-24,13:47:32.000,205,11071593,113885,0,1753364851,13880.193983169993,28.38889038000343,53087.10145296 2025-07-24,13:47:33.000,205,11071594,113765,0,1753364852,13880.369127229998,28.52282384999853,53087.23420824001 2025-07-24,13:47:34.000,205,11071597,113885,0,1753364853,13880.497117119994,28.656757320000906,53087.31106656 2025-07-24,13:47:35.000,205,11071561,114045,0,1753364854,13880.577952839994,28.783641660003923,53087.3599764 2025-07-24,13:47:36.000,205,11071552,114005,0,1753364855,13880.67226118,28.882329480002227,53087.41587336 2025-07-24,13:47:37.000,205,11071560,114205,0,1753364856,13880.719415349995,29.02331208000396,53087.50670592 2025-07-24,13:47:38.000,205,11071590,114164,0,1753364857,13880.84740523999,29.114950770002906,53087.57657712 2025-07-24,13:47:39.000,205,11071577,114085,0,1753364858,13880.941713579996,29.241835109998647,53087.618499840006 2025-07-24,13:47:40.000,205,11071523,113965,0,1753364859,13880.9551862,29.354621190002945,53087.69535816 2025-07-24,13:47:41.000,205,11071577,114045,0,1753364860,13880.982131439996,29.49560379000468,53087.786190720006 2025-07-24,13:47:42.000,205,11071577,113965,0,1753364861,13880.941713579996,29.62248813000042,53087.86304904 2025-07-24,13:47:43.000,205,11071544,113805,0,1753364862,13880.86761416999,29.756421600002795,53087.86304904 2025-07-24,13:47:44.000,205,11071563,114045,0,1753364863,13880.73288797,29.84101116000238,53087.92593312001 2025-07-24,13:47:45.000,205,11071622,114005,0,1753364864,13880.71267904,29.960846369998762,53087.953881600006 2025-07-24,13:47:46.000,205,11071585,113925,0,1753364865,13880.719415349995,30.214615050004795,53088.00977856 2025-07-24,13:47:47.000,205,11071523,113925,0,1753364866,13880.70594272999,30.468383730003552,53088.03772704 2025-07-24,13:47:48.000,205,11071558,114085,0,1753364867,13880.67226118,30.686906759998237,53088.06567552001 2025-07-24,13:47:49.000,205,11071558,113965,0,1753364868,13880.598161769994,30.877233270002762,53088.0586884 2025-07-24,13:47:50.000,205,11071547,113805,0,1753364869,13880.58468914999,30.961822830002347,53088.03772704 2025-07-24,13:47:51.000,205,11071610,114205,0,1753364870,13880.62510700999,31.159198469998955,53088.1285596 2025-07-24,13:47:52.000,205,11071605,114125,0,1753364871,13880.67226118,31.215591510001104,53088.03772704 2025-07-24,13:47:53.000,205,11071584,114125,0,1753364872,13880.74636058999,31.34952498000348,53088.01676568 2025-07-24,13:47:54.000,205,11071599,114005,0,1753364873,13880.85414155,31.52575323000201,53088.00977856 2025-07-24,13:47:55.000,205,11071580,114164,0,1753364874,13880.968658819991,31.74427626000397,53088.02375280001 2025-07-24,13:47:56.000,205,11071603,114245,0,1753364875,13881.076439780001,31.94870102999994,53088.00977856 2025-07-24,13:47:57.000,205,11071612,114125,0,1753364876,13881.231374909992,32.15312580000318,53087.98183008 2025-07-24,13:47:58.000,205,11071634,114005,0,1753364877,13881.285265389997,32.301157530004275,53087.884010400005 2025-07-24,13:47:59.000,205,11071624,114085,0,1753364878,13881.399782660003,32.477385780002805,53087.87702328001 2025-07-24,13:48:00.000,205,11071583,113965,0,1753364879,13881.541245169989,32.540827950004314,53087.884010400005 2025-07-24,13:48:01.000,205,11071581,113885,0,1753364880,13881.601871959989,32.68885967999813,53087.82112632 2025-07-24,13:48:02.000,205,11071492,114005,0,1753364881,13881.70291660999,32.759350979999,53087.82811344001 2025-07-24,13:48:03.000,205,11071618,113765,0,1753364882,13881.76354339999,32.80869489000179,53087.80016496 2025-07-24,13:48:04.000,205,11071554,113885,0,1753364883,13881.87132436,32.829842279999866,53087.75125512 2025-07-24,13:48:05.000,205,11071541,113925,0,1753364884,13881.82417018999,32.80164576000243,53087.69535816 2025-07-24,13:48:06.000,205,11071616,114005,0,1753364885,13881.84437911999,32.80164576000243,53087.618499840006 2025-07-24,13:48:07.000,205,11071587,114164,0,1753364886,13881.918478529995,32.759350979999,53087.5346544 2025-07-24,13:48:08.000,205,11071547,113965,0,1753364887,13882.08688627999,32.717056200002844,53087.49273168001 2025-07-24,13:48:09.000,205,11071544,113925,0,1753364888,13882.241821409996,32.68885967999813,53087.37395064001 2025-07-24,13:48:10.000,205,11071608,114164,0,1753364889,13882.531482739992,32.667712290000054,53087.33901504 2025-07-24,13:48:11.000,205,11071609,114365,0,1753364890,13882.895243479994,32.67476141999941,53087.19228552 2025-07-24,13:48:12.000,205,11071551,114205,0,1753364891,13883.29268577,32.68181054999877,53087.19228552 2025-07-24,13:48:13.000,205,11071625,114205,0,1753364892,13883.616028650002,32.667712290000054,53087.17831128 2025-07-24,13:48:14.000,205,11071517,114164,0,1753364893,13883.818117950002,32.611319249997905,53087.164337040005 2025-07-24,13:48:15.000,205,11071554,114045,0,1753364894,13884.053888799994,32.57607360000111,53087.10844008001 2025-07-24,13:48:16.000,205,11071495,114005,0,1753364895,13884.296395959995,32.55492621000303,53087.05254312 2025-07-24,13:48:17.000,205,11071584,114045,0,1753364896,13884.599529909996,32.50558230000024,53087.00363328 2025-07-24,13:48:18.000,205,11071557,114164,0,1753364897,13884.956554340002,32.470336650003446,53086.98965904001 2025-07-24,13:48:19.000,205,11071592,114045,0,1753364898,13885.40115079999,32.52672968999832,53086.93376208 2025-07-24,13:48:20.000,205,11071522,114164,0,1753364899,13885.892901430001,32.63246664000326,53087.00363328 2025-07-24,13:48:21.000,205,11071567,113885,0,1753364900,13886.283607409998,32.73115446000156,53086.95472344 2025-07-24,13:48:22.000,205,11071555,114045,0,1753364901,13886.674313389994,32.850989669997944,53087.03158176 2025-07-24,13:48:23.000,205,11071561,114085,0,1753364902,13887.065019369991,32.92853009999817,53087.0106204 2025-07-24,13:48:24.000,205,11071524,114045,0,1753364903,13887.509615829993,32.95672662000288,53087.05254312 2025-07-24,13:48:25.000,205,11071580,114245,0,1753364904,13887.92053073999,32.9708248800016,53087.1503628 2025-07-24,13:48:26.000,205,11071660,114245,0,1753364905,13888.27081886,33.04836531000183,53087.17831128 2025-07-24,13:48:27.000,205,11071549,114085,0,1753364906,13888.621106979997,33.09066008999798,53087.19927264 2025-07-24,13:48:28.000,205,11071590,113965,0,1753364907,13888.850141519993,33.14705313000013,53087.23420824001 2025-07-24,13:48:29.000,205,11071562,113925,0,1753364908,13889.025285579999,33.111807480003336,53087.33901504 2025-07-24,13:48:30.000,205,11071589,114125,0,1753364909,13889.24084749999,33.076561829999264,53087.34600216 2025-07-24,13:48:31.000,205,11071621,113885,0,1753364910,13889.463145729991,33.118856610002695,53087.380937760005 2025-07-24,13:48:32.000,205,11071575,114164,0,1753364911,13889.712389200002,33.118856610002695,53087.40189912001 2025-07-24,13:48:33.000,205,11071544,114045,0,1753364912,13890.022259459998,33.16820051999821,53087.50670592 2025-07-24,13:48:34.000,205,11071545,114285,0,1753364913,13890.311920789994,33.21049530000164,53087.58356424 2025-07-24,13:48:35.000,205,11071546,114085,0,1753364914,13890.574636879996,33.238691819999076,53087.70933240001 2025-07-24,13:48:36.000,205,11071526,114125,0,1753364915,13890.763253559991,33.16820051999821,53087.786190720006 2025-07-24,13:48:37.000,205,11071582,114125,0,1753364916,13890.891243450002,33.14000400000077,53087.89099752 2025-07-24,13:48:38.000,205,11071595,114245,0,1753364917,13891.086596439993,32.98492314000032,53087.98183008 2025-07-24,13:48:39.000,205,11071539,114164,0,1753364918,13891.329103599994,32.8721370600033,53088.07266264001 2025-07-24,13:48:40.000,205,11071574,114125,0,1753364919,13891.58508338,32.7241053300022,53088.219392160005 2025-07-24,13:48:41.000,205,11071553,114045,0,1753364920,13891.76696375,32.58312273000047,53088.23336640001 2025-07-24,13:48:42.000,205,11071581,114045,0,1753364921,13891.88821733,32.38574709000386,53088.39407016 2025-07-24,13:48:43.000,205,11071591,113765,0,1753364922,13891.962316739991,32.28705926999828,53088.42900576001 2025-07-24,13:48:44.000,205,11071522,114125,0,1753364923,13891.989261980001,32.1672240600019,53088.54079968 2025-07-24,13:48:45.000,205,11071583,114085,0,1753364924,13891.942107809991,32.026241460000165,53088.63861936 2025-07-24,13:48:46.000,205,11071584,113925,0,1753364925,13891.90842626,31.913455380003143,53088.72945192 2025-07-24,13:48:47.000,205,11071538,114045,0,1753364926,13891.80738161,31.81476756000484,53088.82028448 2025-07-24,13:48:48.000,205,11071521,114005,0,1753364927,13891.72654589,31.687883220001822,53088.90412992001 2025-07-24,13:48:49.000,205,11071516,113885,0,1753364928,13891.61876492999,31.5750971400048,53088.94605264 2025-07-24,13:48:50.000,205,11071559,114085,0,1753364929,13891.49751134999,31.35657411000284,53089.02989808001 2025-07-24,13:48:51.000,205,11071539,114285,0,1753364930,13891.268476809993,31.208542380001745,53089.05085944001 2025-07-24,13:48:52.000,205,11071582,114164,0,1753364931,13891.032705960002,31.032314130003215,53089.08579504 2025-07-24,13:48:53.000,205,11071552,114164,0,1753364932,13890.844089279992,30.89133153000148,53089.12073064001 2025-07-24,13:48:54.000,205,11071615,113925,0,1753364933,13890.5881095,30.792643710003176,53089.18361472 2025-07-24,13:48:55.000,205,11071566,114285,0,1753364934,13890.311920789994,30.757398059999105,53089.19060184 2025-07-24,13:48:56.000,205,11071562,114045,0,1753364935,13890.015523149988,30.71510328000295,53089.19758896001 2025-07-24,13:48:57.000,205,11071628,114405,0,1753364936,13889.671971340002,30.574120680001215,53089.225537440005 2025-07-24,13:48:58.000,205,11071552,114365,0,1753364937,13889.28126535999,30.42608895000012,53089.21855032001 2025-07-24,13:48:59.000,205,11071619,114245,0,1753364938,13888.890559379994,30.292155479997746,53089.16265336 2025-07-24,13:49:00.000,205,11071551,114005,0,1753364939,13888.600898049997,30.24281157000223,53089.15566624 2025-07-24,13:49:01.000,205,11071560,114085,0,1753364940,13888.27081886,30.172320270001364,53089.16265336 2025-07-24,13:49:02.000,205,11071571,114045,0,1753364941,13888.00810277,30.101828970000497,53089.07880792001 2025-07-24,13:49:03.000,205,11071559,114005,0,1753364942,13887.85990394999,30.08773071000178,53089.07880792001 2025-07-24,13:49:04.000,205,11071626,113965,0,1753364943,13887.711705129994,30.13707462000457,53089.11374352 2025-07-24,13:49:05.000,205,11071545,114285,0,1753364944,13887.563506309998,30.115927229999215,53089.04387232 2025-07-24,13:49:06.000,205,11071545,114164,0,1753364945,13887.300790219997,30.07363245000306,53088.98098824001 2025-07-24,13:49:07.000,205,11071569,114045,0,1753364946,13887.03133782,30.045435929998348,53088.95303976001 2025-07-24,13:49:08.000,205,11071541,114365,0,1753364947,13886.78209434999,30.0665833200037,53088.94605264 2025-07-24,13:49:09.000,205,11071553,114045,0,1753364948,13886.485696709999,30.03838679999899,53088.86919432 2025-07-24,13:49:10.000,205,11071572,114325,0,1753364949,13886.189299069993,29.96789549999812,53088.80631024 2025-07-24,13:49:11.000,205,11071587,114205,0,1753364950,13885.933319290001,29.953797239999403,53088.71547768001 2025-07-24,13:49:12.000,205,11071527,114085,0,1753364951,13885.657130579995,29.946748110000044,53088.6875292 2025-07-24,13:49:13.000,205,11071487,114045,0,1753364952,13885.44156865999,29.925600720001967,53088.673554960005 2025-07-24,13:49:14.000,205,11071578,114005,0,1753364953,13885.151907329993,29.96789549999812,53088.52682544001 2025-07-24,13:49:15.000,205,11071561,114005,0,1753364954,13884.882454929997,30.010190280001552,53088.49887696001 2025-07-24,13:49:16.000,205,11071525,114164,0,1753364955,13884.599529909996,29.981993760004116,53088.44298 2025-07-24,13:49:17.000,205,11071596,114125,0,1753364956,13884.30986858,29.939698980000685,53088.31721184 2025-07-24,13:49:18.000,205,11071549,114085,0,1753364957,13884.060625109989,29.84806029000174,53088.21240504001 2025-07-24,13:49:19.000,205,11071550,114005,0,1753364958,13883.730545919992,29.777568990000873,53088.14253384001 2025-07-24,13:49:20.000,205,11071544,114125,0,1753364959,13883.447620899991,29.67888117000257,53088.02375280001 2025-07-24,13:49:21.000,205,11071542,114085,0,1753364960,13883.137750639995,29.580193350004265,53087.90497176001 2025-07-24,13:49:22.000,205,11071550,114125,0,1753364961,13882.841352999989,29.587242480003624,53087.8141392 2025-07-24,13:49:23.000,205,11071544,114005,0,1753364962,13882.578636910002,29.6083898700017,53087.70234528 2025-07-24,13:49:24.000,205,11071559,114125,0,1753364963,13882.363074989997,29.573144220004906,53087.56260288001 2025-07-24,13:49:25.000,205,11071586,113885,0,1753364964,13882.13404045,29.50265292000404,53087.37395064001 2025-07-24,13:49:26.000,205,11071592,113965,0,1753364965,13881.958896389995,29.43921075000253,53087.2901052 2025-07-24,13:49:27.000,205,11071505,114085,0,1753364966,13881.857851739995,29.361670320002304,53087.15734992001 2025-07-24,13:49:28.000,205,11071528,113965,0,1753364967,13881.675971369994,29.319375539998873,53087.06651736001 2025-07-24,13:49:29.000,205,11071533,113925,0,1753364968,13881.521036239988,29.262982500004,53086.91280072 2025-07-24,13:49:30.000,205,11071568,114125,0,1753364969,13881.393046349993,29.262982500004,53086.81498104 2025-07-24,13:49:31.000,205,11071560,114045,0,1753364970,13881.217902290002,29.25593337000464,53086.710174240005 2025-07-24,13:49:32.000,205,11071637,114045,0,1753364971,13881.049494539991,29.20658946000185,53086.56344472001 2025-07-24,13:49:33.000,205,11071550,113885,0,1753364972,13880.87435048,29.136098160000984,53086.40972808 2025-07-24,13:49:34.000,205,11071578,113925,0,1753364973,13880.69247011,29.129049030001624,53086.31889552001 2025-07-24,13:49:35.000,205,11071497,114245,0,1753364974,13880.58468914999,29.150196419999702,53086.21408872 2025-07-24,13:49:36.000,205,11071587,114205,0,1753364975,13880.54427128999,29.178392940004414,53086.07434632 2025-07-24,13:49:37.000,205,11071589,114205,0,1753364976,13880.557743909994,29.051508600001398,53085.920629680004 2025-07-24,13:49:38.000,205,11071485,113885,0,1753364977,13880.577952839994,29.051508600001398,53085.79486152001 2025-07-24,13:49:39.000,205,11071600,114045,0,1753364978,13880.638579629995,29.016262950004602,53085.73197744 2025-07-24,13:49:40.000,205,11071566,114245,0,1753364979,13880.71267904,29.016262950004602,53085.585247920004 2025-07-24,13:49:41.000,205,11071606,114125,0,1753364980,13880.699206419995,29.002164689998608,53085.52935096001 2025-07-24,13:49:42.000,205,11071533,114245,0,1753364981,13880.72615165999,28.903476870000304,53085.39659568 2025-07-24,13:49:43.000,205,11071596,114245,0,1753364982,13880.72615165999,28.903476870000304,53085.28480176 2025-07-24,13:49:44.000,205,11071582,114245,0,1753364983,13880.74636058999,28.86118209000415,53085.26384040001 2025-07-24,13:49:45.000,205,11071533,114045,0,1753364984,13880.72615165999,28.81888731000072,53085.23589192 2025-07-24,13:49:46.000,205,11071580,114205,0,1753364985,13880.76656951999,28.79773992000264,53085.200956320004 2025-07-24,13:49:47.000,205,11071578,114164,0,1753364986,13880.76656951999,28.76249426999857,53085.11711088 2025-07-24,13:49:48.000,205,11071551,113765,0,1753364987,13880.7530969,28.79773992000264,53085.06121392 2025-07-24,13:49:49.000,205,11071628,114005,0,1753364988,13880.699206419995,28.74839600999985,53085.04025256 2025-07-24,13:49:50.000,205,11071557,113805,0,1753364989,13880.69247011,28.734297750001133,53084.935445760006 2025-07-24,13:49:51.000,205,11071572,114164,0,1753364990,13880.71267904,28.720199490002415,53084.816664720005 2025-07-24,13:49:52.000,205,11071523,114285,0,1753364991,13880.7530969,28.741346880000492,53084.78871624001 2025-07-24,13:49:53.000,205,11071519,114085,0,1753364992,13880.85414155,28.75544513999921,53084.85858744001 2025-07-24,13:49:54.000,205,11071615,114325,0,1753364993,13880.9551862,28.75544513999921,53084.75378064 2025-07-24,13:49:55.000,205,11071552,114085,0,1753364994,13881.009076679991,28.734297750001133,53084.78871624001 2025-07-24,13:49:56.000,205,11071567,113845,0,1753364995,13880.988867749991,28.741346880000492,53084.80269048 2025-07-24,13:49:57.000,205,11071583,114045,0,1753364996,13881.002340369996,28.706101230003696,53084.75378064 2025-07-24,13:49:58.000,205,11071626,114245,0,1753364997,13880.921504649996,28.706101230003696,53084.73281928 2025-07-24,13:49:59.000,205,11071537,114325,0,1753364998,13880.881086789996,28.734297750001133,53084.7048708 2025-07-24,13:50:00.000,205,11071548,114205,0,1753364999,13880.800251069995,28.825936440000078,53084.73281928 2025-07-24,13:50:01.000,205,11071546,114125,0,1753365000,13880.81372369,28.896427740000945,53084.7048708 2025-07-24,13:50:02.000,205,11071582,114005,0,1753365001,13880.800251069995,28.903476870000304,53084.7048708 2025-07-24,13:50:03.000,205,11071542,114085,0,1753365002,13880.84740523999,28.966919040001812,53084.69089656001 2025-07-24,13:50:04.000,205,11071579,114045,0,1753365003,13880.800251069995,28.952820780003094,53084.75378064 2025-07-24,13:50:05.000,205,11071572,114325,0,1753365004,13880.780042139995,28.917575129999022,53084.746793520004 2025-07-24,13:50:06.000,205,11071527,114245,0,1753365005,13880.739624279995,28.92462425999838,53084.73281928 2025-07-24,13:50:07.000,205,11071544,114285,0,1753365006,13880.739624279995,28.99511555999925,53084.767754880006 2025-07-24,13:50:08.000,205,11071604,113885,0,1753365007,13880.72615165999,29.086754249998194,53084.718845040006 2025-07-24,13:50:09.000,205,11071566,114045,0,1753365008,13880.83393262,29.234785979999288,53084.73980640001 2025-07-24,13:50:10.000,205,11071545,114205,0,1753365009,13880.87435048,29.44625988000189,53084.73281928 2025-07-24,13:50:11.000,205,11071578,114085,0,1753365010,13881.062967159996,29.643635519998497,53084.69089656001 2025-07-24,13:50:12.000,205,11071555,114164,0,1753365011,13881.298738010002,29.84806029000174,53084.73980640001 2025-07-24,13:50:13.000,205,11071519,114125,0,1753365012,13881.487354689998,30.045435929998348,53084.80269048 2025-07-24,13:50:14.000,205,11071553,114125,0,1753365013,13881.615344579994,30.172320270001364,53084.78871624001 2025-07-24,13:50:15.000,205,11071559,114365,0,1753365014,13881.87132436,30.30625374000374,53084.82365184 2025-07-24,13:50:16.000,205,11071524,113965,0,1753365015,13882.05320473,30.454285470004834,53084.79570336 2025-07-24,13:50:17.000,205,11071518,114045,0,1753365016,13882.268766649991,30.637562850002723,53084.90749728001 2025-07-24,13:50:18.000,205,11071583,114085,0,1753365017,13882.524746429997,30.771496319997823,53084.90749728001 2025-07-24,13:50:19.000,205,11071547,114045,0,1753365018,13882.733572039993,30.95477370000299,53084.94243288 2025-07-24,13:50:20.000,205,11071528,114125,0,1753365019,13883.036705989995,31.032314130003215,53085.033265440004 2025-07-24,13:50:21.000,205,11071531,114245,0,1753365020,13883.28594945999,31.13100195000152,53085.06121392 2025-07-24,13:50:22.000,205,11071545,114285,0,1753365021,13883.656446510002,31.194444120003027,53085.13807224 2025-07-24,13:50:23.000,205,11071504,114125,0,1753365022,13884.040416179989,31.34952498000348,53085.19396920001 2025-07-24,13:50:24.000,205,11071526,114045,0,1753365023,13884.518694189996,31.504605840003933,53085.270827520006 2025-07-24,13:50:25.000,205,11071582,114125,0,1753365024,13885.077807919988,31.680834090002463,53085.32672448 2025-07-24,13:50:26.000,205,11071564,114245,0,1753365025,13885.657130579995,31.687883220001822,53085.42454416 2025-07-24,13:50:27.000,205,11071494,114164,0,1753365026,13886.169090139992,31.70198148000054,53085.438518400006 2025-07-24,13:50:28.000,205,11071533,114085,0,1753365027,13886.70125862999,31.786571040000126,53085.62717064001 2025-07-24,13:50:29.000,205,11071564,114085,0,1753365028,13887.139118779996,31.93460277000122,53085.7878744 2025-07-24,13:50:30.000,205,11071550,114405,0,1753365029,13887.523088449998,31.99099581000337,53085.90665544 2025-07-24,13:50:31.000,205,11071489,113845,0,1753365030,13887.88684919,32.019192330000806,53086.05338496001 2025-07-24,13:50:32.000,205,11071552,114285,0,1753365031,13888.095674799995,32.08968363000167,53086.14421752 2025-07-24,13:50:33.000,205,11071467,114045,0,1753365032,13888.317973029996,32.082634500002314,53086.29094704 2025-07-24,13:50:34.000,205,11071557,114164,0,1753365033,13888.547007569992,32.09673276000103,53086.39575384001 2025-07-24,13:50:35.000,205,11071481,114085,0,1753365034,13888.715415319988,32.068536240003596,53086.51453488001 2025-07-24,13:50:36.000,205,11071545,114245,0,1753365035,13888.789514729993,32.04033971999888,53086.612354560006 2025-07-24,13:50:37.000,205,11071524,114085,0,1753365036,13888.951186169994,32.075585370002955,53086.67523864 2025-07-24,13:50:38.000,205,11071526,113845,0,1753365037,13889.12633023,32.13197840999783,53086.81498104 2025-07-24,13:50:39.000,205,11071551,114125,0,1753365038,13889.30147428999,32.17427319000126,53086.89183936001 2025-07-24,13:50:40.000,205,11071511,114285,0,1753365039,13889.46988204,32.21656797000469,53087.0106204 2025-07-24,13:50:41.000,205,11071464,114245,0,1753365040,13889.651762410002,32.21656797000469,53087.05953024001 2025-07-24,13:50:42.000,205,11071541,114164,0,1753365041,13889.766279679992,32.34345231000043,53087.14337568 2025-07-24,13:50:43.000,205,11071569,114164,0,1753365042,13889.968368979993,32.5126314299996,53087.262156720004 2025-07-24,13:50:44.000,205,11071526,114164,0,1753365043,13890.170458279994,32.73820359000092,53087.31805368 2025-07-24,13:50:45.000,205,11071522,114045,0,1753365044,13890.311920789994,32.92148096999881,53087.429847600004 2025-07-24,13:50:46.000,205,11071583,114045,0,1753365045,13890.332129719995,33.08361095999862,53087.51369304 2025-07-24,13:50:47.000,205,11071581,114245,0,1753365046,13890.392756509995,33.288035730001866,53087.59055136001 2025-07-24,13:50:48.000,205,11071514,114405,0,1753365047,13890.453383299995,33.54885353999998,53087.63247408 2025-07-24,13:50:49.000,205,11071491,113965,0,1753365048,13890.514010089995,33.82376961000409,53087.70933240001 2025-07-24,13:50:50.000,205,11071595,114085,0,1753365049,13890.682417839991,34.04229263999878,53087.87003616 2025-07-24,13:50:51.000,205,11071496,114205,0,1753365050,13890.931661310002,34.289012189998175,53087.92593312001 2025-07-24,13:50:52.000,205,11071562,114325,0,1753365051,13891.093332750002,34.507535220000136,53088.03073992 2025-07-24,13:50:53.000,205,11071561,114125,0,1753365052,13891.228058949993,34.64146869000251,53088.100611120004 2025-07-24,13:50:54.000,205,11071543,114164,0,1753365053,13891.409939319994,34.71900912000274,53088.20541792 2025-07-24,13:50:55.000,205,11071503,114085,0,1753365054,13891.58508338,34.76835302999825,53088.24035352001 2025-07-24,13:50:56.000,205,11071578,114164,0,1753365055,13891.70633696,34.81064781000168,53088.34516032 2025-07-24,13:50:57.000,205,11071573,113925,0,1753365056,13891.874744709996,34.77540216000489,53088.3731088 2025-07-24,13:50:58.000,205,11071543,114445,0,1753365057,13892.070097700001,34.796549550002965,53088.44298 2025-07-24,13:50:59.000,205,11071561,114085,0,1753365058,13892.184614969992,34.81064781000168,53088.53381256 2025-07-24,13:51:00.000,205,11071571,114085,0,1753365059,13892.258714379997,34.81769694000104,53088.56176104 2025-07-24,13:51:01.000,205,11071571,114085,0,1753365060,13892.393440579988,34.88113911000255,53088.722464800005 2025-07-24,13:51:02.000,205,11071525,114405,0,1753365061,13892.507957849994,34.9375321500047,53088.72945192 2025-07-24,13:51:03.000,205,11071570,114405,0,1753365062,13892.582057259999,35.04326910000236,53088.81329736001 2025-07-24,13:51:04.000,205,11071506,113925,0,1753365063,13892.61573880999,35.13490779000131,53088.85522008 2025-07-24,13:51:05.000,205,11071552,114125,0,1753365064,13892.622475119999,35.156055179999385,53088.86220720001 2025-07-24,13:51:06.000,205,11071530,114325,0,1753365065,13892.642684049999,35.1842517000041,53088.90412992001 2025-07-24,13:51:07.000,205,11071525,114245,0,1753365066,13892.609002499994,35.325234299998556,53089.057846560005 2025-07-24,13:51:08.000,205,11071510,114005,0,1753365067,13892.669629289994,35.44506951000221,53089.07880792001 2025-07-24,13:51:09.000,205,11071548,114245,0,1753365068,13892.7437287,35.564904719998594,53089.13470488 2025-07-24,13:51:10.000,205,11071591,114045,0,1753365069,13892.75720131999,35.614248630001384,53089.176627600005 2025-07-24,13:51:11.000,205,11071484,114325,0,1753365070,13892.76393763,35.64949427999818,53089.239511679996 2025-07-24,13:51:12.000,205,11071543,114325,0,1753365071,13892.82456442,35.69883819000097,53089.18361472 2025-07-24,13:51:13.000,205,11071528,113965,0,1753365072,13892.84477335,35.69883819000097,53089.23252456 2025-07-24,13:51:14.000,205,11071596,114085,0,1753365073,13892.945818,35.69883819000097,53089.274447280004 2025-07-24,13:51:15.000,205,11071538,114125,0,1753365074,13893.188325160001,35.734083839997766,53089.28842152001 2025-07-24,13:51:16.000,205,11071586,114085,0,1753365075,13893.282633499992,35.80457513999863,53089.37925408 2025-07-24,13:51:17.000,205,11071567,113885,0,1753365076,13893.397150769997,35.790476879999915,53089.36527984001 2025-07-24,13:51:18.000,205,11071552,114125,0,1753365077,13893.572294829988,35.80457513999863,53089.407202559996 2025-07-24,13:51:19.000,205,11071489,114085,0,1753365078,13893.720493649998,35.81867340000463,53089.42816392 2025-07-24,13:51:21.000,205,11071564,114245,0,1753365080,13893.989946049995,35.86801731000014,53089.5259836 2025-07-24,13:51:22.000,205,11071534,114405,0,1753365081,13894.252662139996,35.86801731000014,53089.55393208001 2025-07-24,13:51:23.000,205,11071556,114205,0,1753365082,13894.609686570002,35.92441035000229,53089.61681616 2025-07-24,13:51:24.000,205,11071521,113645,0,1753365083,13894.973447309989,35.966705129998445,53089.65175176001 2025-07-24,13:51:25.000,205,11071581,113725,0,1753365084,13895.32373543,35.93145948000165,53089.69367448 2025-07-24,13:51:26.000,205,11071574,113965,0,1753365085,13895.775068199997,36.008999910001876,53089.76354568 2025-07-24,13:51:27.000,205,11071570,114245,0,1753365086,13896.212928349989,36.00195078000252,53089.86136536 2025-07-24,13:51:28.000,205,11071563,114205,0,1753365087,13896.74509684,36.03014729999995,53089.9801464 2025-07-24,13:51:29.000,205,11071551,114045,0,1753365088,13897.290737949988,36.11473685999954,53090.07097896 2025-07-24,13:51:30.000,205,11071579,113965,0,1753365089,13897.81617012999,36.22752294000384,53090.18976 2025-07-24,13:51:31.000,205,11071577,114005,0,1753365090,13898.328129690002,36.30506337000406,53090.364438 2025-07-24,13:51:32.000,205,11071602,114085,0,1753365091,13898.745780909994,36.38260380000429,53090.469244800006 2025-07-24,13:51:33.000,205,11071578,114125,0,1753365092,13899.089332719996,36.34735815000022,53090.59501296 2025-07-24,13:51:34.000,205,11071514,114045,0,1753365093,13899.345312500001,36.368505539998296,53090.734755360005 2025-07-24,13:51:35.000,205,11071612,114125,0,1753365094,13899.608028590003,36.38260380000429,53090.86751064 2025-07-24,13:51:36.000,205,11071613,114405,0,1753365095,13899.729282169988,36.44604596999852,53091.03520152 2025-07-24,13:51:37.000,205,11071511,114085,0,1753365096,13899.837063129999,36.50243901000067,53091.18193104001 2025-07-24,13:51:38.000,205,11071567,114245,0,1753365097,13899.958316709999,36.53063552999811,53091.37058328 2025-07-24,13:51:39.000,205,11071537,114325,0,1753365098,13900.146933389995,36.49538988000131,53091.49635144001 2025-07-24,13:51:40.000,205,11071605,114164,0,1753365099,13900.268186969995,36.460144230004516,53091.67801656 2025-07-24,13:51:41.000,205,11071597,113765,0,1753365100,13900.409649479996,36.41080032000173,53091.76186200001 2025-07-24,13:51:42.000,205,11071585,114125,0,1753365101,13900.598266159992,36.39670206000301,53091.89461728 2025-07-24,13:51:43.000,205,11071529,114205,0,1753365102,13900.759937599993,36.28391597999871,53092.09025664 2025-07-24,13:51:44.000,205,11071610,114085,0,1753365103,13900.881191179993,36.16408077000233,53092.28589600001 2025-07-24,13:51:45.000,205,11071518,114125,0,1753365104,13901.002444759994,36.008999910001876,53092.40467704001 2025-07-24,13:51:46.000,205,11071579,114205,0,1753365105,13901.157379889999,35.825722530003986,53092.509483840004 2025-07-24,13:51:47.000,205,11071520,114085,0,1753365106,13901.366205499995,35.67769080000289,53092.68416184 2025-07-24,13:51:48.000,205,11071593,114325,0,1753365107,13901.54134956,35.6283468900001,53092.844865600004 2025-07-24,13:51:49.000,205,11071603,113885,0,1753365108,13901.918582919992,35.5296590700018,53092.97063376 2025-07-24,13:51:50.000,205,11071562,114205,0,1753365109,13902.316025209999,35.41687299000478,53093.14531176001 2025-07-24,13:51:51.000,205,11071593,114085,0,1753365110,13902.61242284999,35.388676470000064,53093.250118560005 2025-07-24,13:51:52.000,205,11071602,114205,0,1753365111,13902.922293110001,35.3181851699992,53093.45973216001 2025-07-24,13:51:53.000,205,11071537,113965,0,1753365112,13903.292790159998,35.2829395200024,53093.57851320001 2025-07-24,13:51:54.000,205,11071574,114164,0,1753365113,13903.542033629994,35.30408691000048,53093.73222984 2025-07-24,13:51:55.000,205,11071589,114164,0,1753365114,13903.764331859995,35.39572559999942,53093.93485632 2025-07-24,13:51:56.000,205,11071562,114085,0,1753365115,13903.91253067999,35.41687299000478,53094.08158584001 2025-07-24,13:51:57.000,205,11071553,113965,0,1753365116,13904.00010271,35.50146255000436,53094.19337976 2025-07-24,13:51:58.000,205,11071614,114205,0,1753365117,13904.04052057,35.58605211000395,53094.40299336 2025-07-24,13:51:59.000,205,11071590,114245,0,1753365118,13904.134828909991,35.70588732000033,53094.53574864001 2025-07-24,13:52:00.000,205,11071527,113885,0,1753365119,13904.195455699992,35.71293644999969,53094.689465280004 2025-07-24,13:52:01.000,205,11071574,114205,0,1753365120,13904.195455699992,35.67769080000289,53094.829207680006 2025-07-24,13:52:02.000,205,11071601,114445,0,1753365121,13904.134828909991,35.6283468900001,53094.95497584 2025-07-24,13:52:03.000,205,11071539,114365,0,1753365122,13903.97989378,35.57195384999795,53095.080744 2025-07-24,13:52:04.000,205,11071537,114285,0,1753365123,13903.75759555,35.52260994000244,53095.192537920004 2025-07-24,13:52:05.000,205,11071607,114405,0,1753365124,13903.461197909994,35.45211864000157,53095.32529320001 2025-07-24,13:52:06.000,205,11071519,114045,0,1753365125,13903.245635990002,35.332283429997915,53095.34625456 2025-07-24,13:52:07.000,205,11071552,113885,0,1753365126,13902.949238349996,35.191300830003456,53095.44407424 2025-07-24,13:52:08.000,205,11071571,114245,0,1753365127,13902.61915916,35.04326910000236,53095.48599696 2025-07-24,13:52:09.000,205,11071533,114285,0,1753365128,13902.34970675999,34.84589345999848,53095.48599696 2025-07-24,13:52:10.000,205,11071532,113725,0,1753365129,13902.113935909998,34.63441956000315,53095.61875224001 2025-07-24,13:52:11.000,205,11071587,114285,0,1753365130,13901.864692440002,34.45114217999799,53095.58381664 2025-07-24,13:52:12.000,205,11071510,114045,0,1753365131,13901.723229930001,34.21147175999795,53095.56984240001 2025-07-24,13:52:13.000,205,11071523,114164,0,1753365132,13901.588503729996,33.96475220999855,53095.55586816 2025-07-24,13:52:14.000,205,11071554,114085,0,1753365133,13901.487459079995,33.78147483000066,53095.55586816 2025-07-24,13:52:15.000,205,11071550,113965,0,1753365134,13901.33252394999,33.62639397000021,53095.55586816 2025-07-24,13:52:16.000,205,11071528,114285,0,1753365135,13901.285369779995,33.55590266999934,53095.54189392001 2025-07-24,13:52:17.000,205,11071506,114285,0,1753365136,13901.25168822999,33.41492007000488,53095.5349068 2025-07-24,13:52:18.000,205,11071547,113845,0,1753365137,13901.27189715999,33.245740949998435,53095.54189392001 2025-07-24,13:52:19.000,205,11071496,114045,0,1753365138,13901.366205499995,33.111807480003336,53095.4650356 2025-07-24,13:52:20.000,205,11071570,114085,0,1753365139,13901.426832289995,32.90033358000073,53095.430100000005 2025-07-24,13:52:21.000,205,11071573,113965,0,1753365140,13901.39315073999,32.82279315000051,53095.381190160006 2025-07-24,13:52:22.000,205,11071548,114085,0,1753365141,13901.447041219995,32.76640010999836,53095.360228800004 2025-07-24,13:52:23.000,205,11071524,113885,0,1753365142,13901.47398645999,32.702957940004126,53095.32529320001 2025-07-24,13:52:24.000,205,11071551,114085,0,1753365143,13901.51440431999,32.6254175100039,53095.332280320006 2025-07-24,13:52:25.000,205,11071581,114325,0,1753365144,13901.45377752999,32.540827950004314,53095.22747352 2025-07-24,13:52:26.000,205,11071581,114125,0,1753365145,13901.386414429995,32.477385780002805,53095.27638336 2025-07-24,13:52:27.000,205,11071504,114205,0,1753365146,13901.29210608999,32.477385780002805,53095.143628080004 2025-07-24,13:52:28.000,205,11071523,114205,0,1753365147,13901.27189715999,32.46328752000409,53095.143628080004 2025-07-24,13:52:29.000,205,11071530,114445,0,1753365148,13901.164116199994,32.33640318000107,53095.0108728 2025-07-24,13:52:30.000,205,11071523,114325,0,1753365149,13901.204534059994,32.22361710000405,53095.0108728 2025-07-24,13:52:31.000,205,11071583,114045,0,1753365150,13901.23147929999,32.14607667000382,53094.85016904001 2025-07-24,13:52:32.000,205,11071537,114125,0,1753365151,13901.184325129994,32.04033971999888,53094.84318192 2025-07-24,13:52:33.000,205,11071550,114164,0,1753365152,13901.11022571999,31.955750159999297,53094.7663236 2025-07-24,13:52:34.000,205,11071514,114325,0,1753365153,13900.921609039993,31.842964080002275,53094.75234936001 2025-07-24,13:52:35.000,205,11071559,114085,0,1753365154,13900.726256050002,31.786571040000126,53094.640555440004 2025-07-24,13:52:36.000,205,11071565,114005,0,1753365155,13900.544375680001,31.71607973999926,53094.57068424 2025-07-24,13:52:37.000,205,11071544,114245,0,1753365156,13900.375967929991,31.560998879998806,53094.57068424 2025-07-24,13:52:38.000,205,11071531,114405,0,1753365157,13900.13346076999,31.462311060000502,53094.46587744001 2025-07-24,13:52:39.000,205,11071592,114485,0,1753365158,13899.789908959989,31.35657411000284,53094.44491608001 2025-07-24,13:52:40.000,205,11071571,114365,0,1753365159,13899.493511319997,31.23673889999918,53094.423954720005 2025-07-24,13:52:41.000,205,11071558,114085,0,1753365160,13899.136486889991,31.088707169998088,53094.256263840005 2025-07-24,13:52:42.000,205,11071511,114205,0,1753365161,13898.85356186999,31.01116673999786,53094.14446992 2025-07-24,13:52:43.000,205,11071513,114405,0,1753365162,13898.597582089998,30.877233270002762,53094.08158584001 2025-07-24,13:52:44.000,205,11071578,114205,0,1753365163,13898.274239209997,30.750348929999745,53094.00472752 2025-07-24,13:52:45.000,205,11071584,114125,0,1753365164,13898.011523119996,30.623464590004005,53093.86498512001 2025-07-24,13:52:46.000,205,11071518,114205,0,1753365165,13897.70165286,30.524776769998425,53093.77415256001 2025-07-24,13:52:47.000,205,11071526,114485,0,1753365166,13897.371573669989,30.468383730003552,53093.66235864 2025-07-24,13:52:48.000,205,11071578,114245,0,1753365167,13897.115593889997,30.47543286000291,53093.515629120004 2025-07-24,13:52:49.000,205,11071519,113925,0,1753365168,13896.967395070002,30.419039820000762,53093.37588672 2025-07-24,13:52:50.000,205,11071538,114164,0,1753365169,13896.798987319991,30.397892430002685,53093.29204128001 2025-07-24,13:52:51.000,205,11071561,114045,0,1753365170,13896.59689801999,30.341499390000536,53093.16627312 2025-07-24,13:52:52.000,205,11071594,114045,0,1753365171,13896.448699199995,30.26395896000031,53093.13832464 2025-07-24,13:52:53.000,205,11071517,114405,0,1753365172,13896.233137279989,30.172320270001364,53093.0195436 2025-07-24,13:52:54.000,205,11071552,114245,0,1753365173,13896.044520599993,30.101828970000497,53092.914736800005 2025-07-24,13:52:55.000,205,11071534,114365,0,1753365174,13895.916530709997,29.996092020002834,53092.795955760004 2025-07-24,13:52:56.000,205,11071510,114245,0,1753365175,13895.855903919997,29.90445333000389,53092.65621336 2025-07-24,13:52:57.000,205,11071547,114085,0,1753365176,13895.781804509992,29.770519860001514,53092.579355040005 2025-07-24,13:52:58.000,205,11071558,114205,0,1753365177,13895.727914030002,29.636586389999138,53092.43262552001 2025-07-24,13:52:59.000,205,11071587,114245,0,1753365178,13895.727914030002,29.516751180002757,53092.35576720001 2025-07-24,13:53:00.000,205,11071494,114045,0,1753365179,13895.727914030002,29.3969159699991,53092.22999904 2025-07-24,13:53:01.000,205,11071584,114164,0,1753365180,13895.714441409997,29.319375539998873,53092.13916648001 2025-07-24,13:53:02.000,205,11071502,114045,0,1753365181,13895.653814619996,29.241835109998647,53092.04833392001 2025-07-24,13:53:03.000,205,11071541,114285,0,1753365182,13895.647078310001,29.143147290000343,53091.98544984 2025-07-24,13:53:04.000,205,11071550,114325,0,1753365183,13895.613396759996,29.03741034000268,53091.98544984 2025-07-24,13:53:05.000,205,11071554,114205,0,1753365184,13895.519088419991,28.93167338999774,53091.8666688 2025-07-24,13:53:06.000,205,11071526,114205,0,1753365185,13895.5056158,28.896427740000945,53091.74788776 2025-07-24,13:53:07.000,205,11071568,114125,0,1753365186,13895.451725319996,28.86118209000415,53091.63609384001 2025-07-24,13:53:08.000,205,11071568,114205,0,1753365187,13895.36415329,28.81888731000072,53091.587183999996 2025-07-24,13:53:09.000,205,11071549,114205,0,1753365188,13895.24289971,28.76249426999857,53091.48936432 2025-07-24,13:53:10.000,205,11071506,114325,0,1753365189,13895.14185506,28.713150360003056,53091.419493119996 2025-07-24,13:53:11.000,205,11071569,114164,0,1753365190,13895.081228269999,28.649708190001547,53091.37058328 2025-07-24,13:53:12.000,205,11071534,114245,0,1753365191,13895.047546719994,28.62151167000411,53091.25878936001 2025-07-24,13:53:13.000,205,11071502,114085,0,1753365192,13895.067755649994,28.52282384999853,53091.188918160005 2025-07-24,13:53:14.000,205,11071566,114205,0,1753365193,13895.087964579994,28.508725589999813,53091.09109848001 2025-07-24,13:53:15.000,205,11071524,114245,0,1753365194,13895.013865169989,28.494627330001094,53090.99327880001 2025-07-24,13:53:16.000,205,11071531,114125,0,1753365195,13895.101437199999,28.515774719999172,53090.93738184 2025-07-24,13:53:17.000,205,11071512,114285,0,1753365196,13895.081228269999,28.466430810003658,53090.93039472 2025-07-24,13:53:18.000,205,11071584,114405,0,1753365197,13895.081228269999,28.41003777000151,53090.83956216 2025-07-24,13:53:19.000,205,11071507,114164,0,1753365198,13895.020601479999,28.367742989998078,53090.72776824001 2025-07-24,13:53:20.000,205,11071533,114005,0,1753365199,13894.953238379989,28.325448210001923,53090.734755360005 2025-07-24,13:53:21.000,205,11071501,114245,0,1753365200,13894.939765759998,28.247907780001697,53090.65789704001 2025-07-24,13:53:22.000,205,11071560,114164,0,1753365201,13895.040810409999,28.142170830004034,53090.59501296 2025-07-24,13:53:23.000,205,11071505,113965,0,1753365202,13895.09470088999,28.036433879999095,53090.55309024 2025-07-24,13:53:24.000,205,11071589,114164,0,1753365203,13895.11490981999,27.965942579998227,53090.45527056 2025-07-24,13:53:25.000,205,11071579,114285,0,1753365204,13895.15532767999,27.846107370001846,53090.44129632001 2025-07-24,13:53:26.000,205,11071568,114125,0,1753365205,13895.20248185,27.839058240002487,53090.448283440004 2025-07-24,13:53:27.000,205,11071607,114365,0,1753365206,13895.23616339999,27.76151781000226,53090.364438 2025-07-24,13:53:28.000,205,11071549,114325,0,1753365207,13895.350680669995,27.71922302999883,53090.38539936 2025-07-24,13:53:29.000,205,11071591,114164,0,1753365208,13895.411307459995,27.72627215999819,53090.350463760005 2025-07-24,13:53:30.000,205,11071600,114285,0,1753365209,13895.451725319996,27.77561607000098,53090.3295024 2025-07-24,13:53:31.000,205,11071534,114445,0,1753365210,13895.519088419991,27.860205630000564,53090.30854104 2025-07-24,13:53:32.000,205,11071519,114045,0,1753365211,13895.498879489991,27.94479519000015,53090.30854104 2025-07-24,13:53:33.000,205,11071557,114205,0,1753365212,13895.512352109996,28.015286490001017,53090.30854104 2025-07-24,13:53:34.000,205,11071555,114285,0,1753365213,13895.54603366,28.071679530003166,53090.350463760005 2025-07-24,13:53:35.000,205,11071534,114164,0,1753365214,13895.52582473,28.156269090002752,53090.35745088 2025-07-24,13:53:36.000,205,11071555,114125,0,1753365215,13895.471934249996,28.240858650002338,53090.364438 2025-07-24,13:53:37.000,205,11071552,114125,0,1753365216,13895.40457115,28.29020255999785,53090.364438 2025-07-24,13:53:38.000,205,11071510,114085,0,1753365217,13895.249636019995,28.431185159999586,53090.39238648001 2025-07-24,13:53:39.000,205,11071601,114085,0,1753365218,13895.148591369994,28.431185159999586,53090.364438 2025-07-24,13:53:40.000,205,11071556,114405,0,1753365219,13895.047546719994,28.466430810003658,53090.40636072 2025-07-24,13:53:41.000,205,11071521,113925,0,1753365220,13894.879138969998,28.452332549997664,53090.42732208 2025-07-24,13:53:42.000,205,11071496,114325,0,1753365221,13894.744412769993,28.445283419998304,53090.469244800006 2025-07-24,13:53:43.000,205,11071559,114485,0,1753365222,13894.643368119992,28.452332549997664,53090.448283440004 2025-07-24,13:53:44.000,205,11071569,114365,0,1753365223,13894.555796089997,28.466430810003658,53090.448283440004 2025-07-24,13:53:45.000,205,11071590,114164,0,1753365224,13894.508641920002,28.466430810003658,53090.42732208 2025-07-24,13:53:46.000,205,11071552,114085,0,1753365225,13894.515378229997,28.417086900000868,53090.42732208 2025-07-24,13:53:47.000,205,11071578,114164,0,1753365226,13894.528850850002,28.452332549997664,53090.46225768001 2025-07-24,13:53:48.000,205,11071520,114285,0,1753365227,13894.468224060001,28.417086900000868,53090.448283440004 2025-07-24,13:53:49.000,205,11071495,114045,0,1753365228,13894.394124649996,28.367742989998078,53090.52514176 2025-07-24,13:53:50.000,205,11071570,114085,0,1753365229,13894.34697048,28.325448210001923,53090.518154640005 2025-07-24,13:53:51.000,205,11071550,114245,0,1753365230,13894.20550797,28.36069385999872,53090.45527056 2025-07-24,13:53:52.000,205,11071531,113925,0,1753365231,13894.16509011,28.452332549997664,53090.49719328 2025-07-24,13:53:53.000,205,11071553,113965,0,1753365232,13894.030363909995,28.4593816800043,53090.42033496001 2025-07-24,13:53:54.000,205,11071544,114405,0,1753365233,13893.97647342999,28.52282384999853,53090.5041804 2025-07-24,13:53:55.000,205,11071537,114245,0,1753365234,13893.89563770999,28.5933151499994,53090.4343092 2025-07-24,13:53:56.000,205,11071545,113965,0,1753365235,13893.861956159999,28.607413409998117,53090.42732208 2025-07-24,13:53:57.000,205,11071477,114325,0,1753365236,13893.801329369999,28.656757320000906,53090.49719328 2025-07-24,13:53:58.000,205,11071521,114045,0,1753365237,13893.740702579998,28.692002969997702,53090.38539936 2025-07-24,13:53:59.000,205,11071534,114405,0,1753365238,13893.626185309993,28.75544513999921,53090.40636072 2025-07-24,13:54:00.000,205,11071504,114285,0,1753365239,13893.484722799993,28.85413296000479,53090.40636072 2025-07-24,13:54:01.000,205,11071551,114245,0,1753365240,13893.329787670002,28.952820780003094,53090.37142512001 2025-07-24,13:54:02.000,205,11071574,114325,0,1753365241,13893.154643609996,29.143147290000343,53090.34347664001 2025-07-24,13:54:03.000,205,11071525,113925,0,1753365242,13892.95929061999,29.27003163000336,53090.32251528001 2025-07-24,13:54:04.000,205,11071563,114085,0,1753365243,13892.82456442,29.38281771000038,53090.231682720005 2025-07-24,13:54:05.000,205,11071509,114085,0,1753365244,13892.582057259999,29.50265292000404,53090.26661832 2025-07-24,13:54:06.000,205,11071494,114164,0,1753365245,13892.413649509988,29.65773378000449,53090.231682720005 2025-07-24,13:54:07.000,205,11071576,114045,0,1753365246,13892.171142350002,29.714126819999365,53090.19674712 2025-07-24,13:54:08.000,205,11071535,114245,0,1753365247,13892.016207219996,29.890355069997895,53090.18976 2025-07-24,13:54:09.000,205,11071523,114045,0,1753365248,13891.80738161,30.01723941000091,53090.14783728 2025-07-24,13:54:10.000,205,11071566,113965,0,1753365249,13891.72654589,30.101828970000497,53090.08495320001 2025-07-24,13:54:11.000,205,11071551,114245,0,1753365250,13891.591819689995,30.172320270001364,53090.09892744 2025-07-24,13:54:12.000,205,11071555,114365,0,1753365251,13891.61876492999,30.214615050004795,53090.063991840005 2025-07-24,13:54:13.000,205,11071527,114205,0,1753365252,13891.55813813999,30.29920461000438,53089.98713352001 2025-07-24,13:54:14.000,205,11071558,114325,0,1753365253,13891.551401829995,30.42608895000012,53089.93822368001 2025-07-24,13:54:15.000,205,11071575,114085,0,1753365254,13891.58508338,30.581169810000574,53089.945210800004 2025-07-24,13:54:16.000,205,11071502,114325,0,1753365255,13891.62550124,30.70805415000359,53089.90328808 2025-07-24,13:54:17.000,205,11071545,114045,0,1753365256,13891.713073269995,30.757398059999105,53089.95219792 2025-07-24,13:54:18.000,205,11071601,113805,0,1753365257,13891.733282199995,30.870184140003403,53089.88232672 2025-07-24,13:54:19.000,205,11071501,114045,0,1753365258,13891.814117919996,30.961822830002347,53089.88931384001 2025-07-24,13:54:20.000,205,11071516,114405,0,1753365259,13891.814117919996,31.032314130003215,53089.92424944 2025-07-24,13:54:21.000,205,11071535,114245,0,1753365260,13891.82759054,31.039363260002574,53089.95918504001 2025-07-24,13:54:22.000,205,11071517,114125,0,1753365261,13891.793908989996,31.088707169998088,53089.88232672 2025-07-24,13:54:23.000,205,11071547,114164,0,1753365262,13891.814117919996,31.10985456000344,53089.93822368001 2025-07-24,13:54:24.000,205,11071523,114205,0,1753365263,13891.76696375,31.208542380001745,53089.91726232001 2025-07-24,13:54:25.000,205,11071557,114205,0,1753365264,13891.814117919996,31.264935420003894,53089.945210800004 2025-07-24,13:54:26.000,205,11071556,114164,0,1753365265,13891.854535779996,31.33542672000476,53089.95219792 2025-07-24,13:54:27.000,205,11071556,114285,0,1753365266,13891.928635190001,31.391819759999635,53089.93822368001 2025-07-24,13:54:28.000,205,11071555,113885,0,1753365267,13891.995998289996,31.51870410000265,53089.966172160006 2025-07-24,13:54:29.000,205,11071561,114125,0,1753365268,13892.123988179992,31.64558843999839,53089.945210800004 2025-07-24,13:54:30.000,205,11071500,113805,0,1753365269,13892.231769140002,31.821816690004198,53089.99412064 2025-07-24,13:54:31.000,205,11071555,114205,0,1753365270,13892.305868549993,31.9205045100025,53090.077966079996 2025-07-24,13:54:32.000,205,11071492,114045,0,1753365271,13892.413649509988,32.075585370002955,53090.063991840005 2025-07-24,13:54:33.000,205,11071516,114325,0,1753365272,13892.433858439988,32.082634500002314,53090.077966079996 2025-07-24,13:54:34.000,205,11071571,114485,0,1753365273,13892.454067369988,32.195420579999336,53090.09892744 2025-07-24,13:54:35.000,205,11071562,114285,0,1753365274,13892.507957849994,32.28705926999828,53090.14783728 2025-07-24,13:54:36.000,205,11071524,114085,0,1753365275,13892.61573880999,32.301157530004275,53090.19674712 2025-07-24,13:54:37.000,205,11071532,114045,0,1753365276,13892.669629289994,32.36459969999851,53090.20373424001 2025-07-24,13:54:38.000,205,11071559,114164,0,1753365277,13892.77741024999,32.39279622000322,53090.2596312 2025-07-24,13:54:39.000,205,11071533,114125,0,1753365278,13892.96602693,32.420992740000656,53090.33648952 2025-07-24,13:54:40.000,205,11071498,114445,0,1753365279,13893.10748944,32.4139436100013,53090.33648952 2025-07-24,13:54:41.000,205,11071561,114045,0,1753365280,13893.248951950001,32.38574709000386,53090.39238648001 2025-07-24,13:54:42.000,205,11071542,114164,0,1753365281,13893.477986489997,32.46328752000409,53090.44129632001 2025-07-24,13:54:43.000,205,11071535,114125,0,1753365282,13893.680075789998,32.540827950004314,53090.45527056 2025-07-24,13:54:44.000,205,11071469,114325,0,1753365283,13893.929319259994,32.54787708000367,53090.52514176 2025-07-24,13:54:45.000,205,11071605,114005,0,1753365284,13894.090990699995,32.6254175100039,53090.60898720001 2025-07-24,13:54:46.000,205,11071491,114205,0,1753365285,13894.32676155,32.63246664000326,53090.69283264 2025-07-24,13:54:47.000,205,11071464,114125,0,1753365286,13894.508641920002,32.77344923999772,53090.79763944001 2025-07-24,13:54:48.000,205,11071583,114245,0,1753365287,13894.744412769993,32.8721370600033,53090.90943336 2025-07-24,13:54:49.000,205,11071489,114085,0,1753365288,13894.953238379989,32.96377575000224,53090.90943336 2025-07-24,13:54:50.000,205,11071492,114205,0,1753365289,13895.229427089995,33.02016879000439,53090.99327880001 2025-07-24,13:54:51.000,205,11071495,114325,0,1753365290,13895.586451520001,33.14000400000077,53091.13302120001 2025-07-24,13:54:52.000,205,11071519,114405,0,1753365291,13895.977157499998,33.26688834000379,53091.31468632 2025-07-24,13:54:53.000,205,11071530,114164,0,1753365292,13896.31397299999,33.33033050999802,53091.44744160001 2025-07-24,13:54:54.000,205,11071500,114485,0,1753365293,13896.53627122999,33.37262529000145,53091.58019688 2025-07-24,13:54:55.000,205,11071577,114085,0,1753365294,13896.879823039992,33.464263980000396,53091.740900640005 2025-07-24,13:54:56.000,205,11071528,114205,0,1753365295,13897.149275440002,33.54180441000062,53091.90160440001 2025-07-24,13:54:57.000,205,11071481,114565,0,1753365296,13897.452409389989,33.63344309999957,53092.06230816 2025-07-24,13:54:58.000,205,11071599,114285,0,1753365297,13897.69491654999,33.746229180003866,53092.21602480001 2025-07-24,13:54:59.000,205,11071547,114125,0,1753365298,13898.018259429991,33.80262221999874,53092.3907028 2025-07-24,13:55:00.000,205,11071498,114205,0,1753365299,13898.328129690002,33.91540830000304,53092.530445200005 2025-07-24,13:55:01.000,205,11071558,114125,0,1753365300,13898.617791019999,33.95065394999983,53092.71211032 2025-07-24,13:55:02.000,205,11071537,114285,0,1753365301,13898.86029818,34.07753829000285,53092.90076256 2025-07-24,13:55:03.000,205,11071526,114325,0,1753365302,13899.06238748,34.14098046000436,53093.09640192 2025-07-24,13:55:04.000,205,11071523,114365,0,1753365303,13899.18364106,34.17622611000115,53093.23614432 2025-07-24,13:55:05.000,205,11071552,114245,0,1753365304,13899.237531539991,34.22557002000394,53093.38287384 2025-07-24,13:55:06.000,205,11071562,114405,0,1753365305,13899.304894640001,34.26081567000074,53093.55755184001 2025-07-24,13:55:07.000,205,11071548,114365,0,1753365306,13899.392466669997,34.35950348999904,53093.69030712 2025-07-24,13:55:08.000,205,11071549,113965,0,1753365307,13899.385730360002,34.40884740000183,53093.86498512001 2025-07-24,13:55:09.000,205,11071548,114205,0,1753365308,13899.439620839992,34.40179827000247,53093.98376616001 2025-07-24,13:55:10.000,205,11071514,114164,0,1753365309,13899.594555969998,34.35950348999904,53094.03267600001 2025-07-24,13:55:11.000,205,11071525,114245,0,1753365310,13899.756227409998,34.289012189998175,53094.26325096 2025-07-24,13:55:12.000,205,11071543,114485,0,1753365311,13899.938107779999,34.2326191500033,53094.354083520004 2025-07-24,13:55:13.000,205,11071499,114485,0,1753365312,13900.07283397999,34.169176980001794,53094.51478728001 2025-07-24,13:55:14.000,205,11071566,114325,0,1753365313,13900.19408755999,34.05639090000477,53094.542735760006 2025-07-24,13:55:15.000,205,11071579,114045,0,1753365314,13900.34228638,34.049341769998136,53094.6964524 2025-07-24,13:55:16.000,205,11071570,114205,0,1753365315,13900.436594719991,34.01409612000134,53094.81523344 2025-07-24,13:55:17.000,205,11071510,114085,0,1753365316,13900.503957820001,33.922457430002396,53094.92004024001 2025-07-24,13:55:18.000,205,11071573,114245,0,1753365317,13900.584793540002,33.80262221999874,53095.07375688 2025-07-24,13:55:19.000,205,11071575,114045,0,1753365318,13900.706047120002,33.79557308999938,53095.17856368 2025-07-24,13:55:20.000,205,11071493,114245,0,1753365319,13900.854245939998,33.710983529999794,53095.26939624 2025-07-24,13:55:21.000,205,11071521,113885,0,1753365320,13900.847509630003,33.66163962000428,53095.360228800004 2025-07-24,13:55:22.000,205,11071576,114365,0,1753365321,13900.881191179993,33.59819745000277,53095.48599696 2025-07-24,13:55:23.000,205,11071614,114565,0,1753365322,13900.962026899993,33.478362239999115,53095.59080376001 2025-07-24,13:55:24.000,205,11071487,114285,0,1753365323,13901.015917379998,33.4290183300036,53095.695610560004 2025-07-24,13:55:25.000,205,11071573,114245,0,1753365324,13901.036126309999,33.37967442000081,53095.765481760005 2025-07-24,13:55:26.000,205,11071571,114085,0,1753365325,13900.955290589998,33.3162322499993,53095.863301440004 2025-07-24,13:55:27.000,205,11071580,114485,0,1753365326,13900.820564389993,33.33033050999802,53095.91221128 2025-07-24,13:55:28.000,205,11071502,114445,0,1753365327,13900.652156639997,33.26688834000379,53095.94714688 2025-07-24,13:55:29.000,205,11071614,114125,0,1753365328,13900.503957820001,33.18934791000356,53096.03797944 2025-07-24,13:55:30.000,205,11071562,114365,0,1753365329,13900.34228638,33.111807480003336,53096.10785064 2025-07-24,13:55:31.000,205,11071529,114405,0,1753365330,13900.13346076999,33.04131618000247,53096.10785064 2025-07-24,13:55:32.000,205,11071553,114485,0,1753365331,13899.897689919999,32.97787401000096,53096.198683200004 2025-07-24,13:55:33.000,205,11071571,114285,0,1753365332,13899.668655379988,32.96377575000224,53096.12182488001 2025-07-24,13:55:34.000,205,11071548,114285,0,1753365333,13899.412675599997,32.879186190002656,53096.10785064 2025-07-24,13:55:35.000,205,11071498,114164,0,1753365334,13899.18364106,32.81574402000115,53096.149773360004 2025-07-24,13:55:36.000,205,11071578,114245,0,1753365335,13898.97481544999,32.75230184999964,53096.128812 2025-07-24,13:55:37.000,205,11071502,114285,0,1753365336,13898.83335293999,32.68181054999877,53096.100863520005 2025-07-24,13:55:38.000,205,11071512,114325,0,1753365337,13898.671681499989,32.63951577000262,53096.051953680006 2025-07-24,13:55:39.000,205,11071571,114325,0,1753365338,13898.503273749993,32.61836838000454,53096.07990216 2025-07-24,13:55:40.000,205,11071604,114205,0,1753365339,13898.314657069997,32.55492621000303,53096.100863520005 2025-07-24,13:55:41.000,205,11071538,114365,0,1753365340,13898.092358839996,32.55492621000303,53095.933172640005 2025-07-24,13:55:42.000,205,11071577,114245,0,1753365341,13897.88353323,32.51968055999896,53095.9890696 2025-07-24,13:55:43.000,205,11071511,114285,0,1753365342,13897.61408082999,32.477385780002805,53095.9191984 2025-07-24,13:55:44.000,205,11071506,114005,0,1753365343,13897.432200459989,32.45623839000473,53095.89823704 2025-07-24,13:55:45.000,205,11071511,114164,0,1753365344,13897.290737949988,32.45623839000473,53095.89823704 2025-07-24,13:55:46.000,205,11071569,114525,0,1753365345,13897.102121269992,32.470336650003446,53095.80740448001 2025-07-24,13:55:47.000,205,11071508,114325,0,1753365346,13896.960658759992,32.470336650003446,53095.79343024 2025-07-24,13:55:48.000,205,11071517,114445,0,1753365347,13896.751833149996,32.477385780002805,53095.70958480001 2025-07-24,13:55:49.000,205,11071572,114405,0,1753365348,13896.47564443999,32.420992740000656,53095.6746492 2025-07-24,13:55:50.000,205,11071555,114405,0,1753365349,13896.185983109994,32.35755056999915,53095.58381664 2025-07-24,13:55:51.000,205,11071563,114205,0,1753365350,13896.037784289998,32.202469709998695,53095.57682952 2025-07-24,13:55:52.000,205,11071549,114445,0,1753365351,13895.795277129997,32.09673276000103,53095.48599696 2025-07-24,13:55:53.000,205,11071552,114164,0,1753365352,13895.593187829996,31.969848419998016,53095.35324168001 2025-07-24,13:55:54.000,205,11071507,114125,0,1753365353,13895.471934249996,31.9205045100025,53095.2903576 2025-07-24,13:55:55.000,205,11071534,114205,0,1753365354,13895.44498901,31.800669299998845,53095.23446064001 2025-07-24,13:55:56.000,205,11071575,114485,0,1753365355,13895.38436222,31.737227130004612,53095.17856368 2025-07-24,13:55:57.000,205,11071585,114125,0,1753365356,13895.370889599995,31.638539309999032,53095.01785992001 2025-07-24,13:55:58.000,205,11071524,114405,0,1753365357,13895.37762590999,31.52575323000201,53094.95497584 2025-07-24,13:55:59.000,205,11071605,114205,0,1753365358,13895.370889599995,31.377721500000916,53094.92004024001 2025-07-24,13:56:00.000,205,11071588,114285,0,1753365359,13895.431516389996,31.24378802999854,53094.87113040001 2025-07-24,13:56:01.000,205,11071564,114725,0,1753365360,13895.411307459995,31.145100210000237,53094.79427208 2025-07-24,13:56:02.000,205,11071538,114245,0,1753365361,13895.38436222,31.025265000003856,53094.70343952001 2025-07-24,13:56:03.000,205,11071557,114285,0,1753365362,13895.35741697999,30.990019349999784,53094.591645600005 2025-07-24,13:56:04.000,205,11071524,114125,0,1753365363,13895.431516389996,30.95477370000299,53094.54972288 2025-07-24,13:56:05.000,205,11071521,114164,0,1753365364,13895.498879489991,30.877233270002762,53094.54972288 2025-07-24,13:56:06.000,205,11071573,114125,0,1753365365,13895.48540687,30.813791100001254,53094.45889032 2025-07-24,13:56:07.000,205,11071597,114325,0,1753365366,13895.471934249996,30.750348929999745,53094.40299336 2025-07-24,13:56:08.000,205,11071554,114164,0,1753365367,13895.5056158,30.6587102400008,53094.3121608 2025-07-24,13:56:09.000,205,11071557,114325,0,1753365368,13895.48540687,30.595268069999292,53094.31914792001 2025-07-24,13:56:10.000,205,11071571,114325,0,1753365369,13895.52582473,30.595268069999292,53094.256263840005 2025-07-24,13:56:11.000,205,11071563,114245,0,1753365370,13895.606660450001,30.517727639999066,53094.1724184 2025-07-24,13:56:12.000,205,11071543,114125,0,1753365371,13895.707705100001,30.503629380000348,53094.137482800004 2025-07-24,13:56:13.000,205,11071573,114205,0,1753365372,13895.761595579992,30.362646779998613,53094.12350856 2025-07-24,13:56:14.000,205,11071556,114365,0,1753365373,13895.882849159992,30.27100808999967,53094.088572960005 2025-07-24,13:56:15.000,205,11071542,114205,0,1753365374,13896.004102739993,30.151172880003287,53094.00472752 2025-07-24,13:56:16.000,205,11071579,114125,0,1753365375,13896.057993219998,30.0665833200037,53094.02568888 2025-07-24,13:56:17.000,205,11071582,114205,0,1753365376,13896.125356319993,29.953797239999403,53094.00472752 2025-07-24,13:56:18.000,205,11071483,114045,0,1753365377,13896.212928349989,29.79166724999959,53093.969791920004 2025-07-24,13:56:19.000,205,11071540,114445,0,1753365378,13896.25334620999,29.700028560000646,53093.98376616001 2025-07-24,13:56:20.000,205,11071608,114365,0,1753365379,13896.300500379999,29.62953725999978,53093.990753280006 2025-07-24,13:56:21.000,205,11071530,114325,0,1753365380,13896.408281339995,29.544947700000193,53093.97677904 2025-07-24,13:56:22.000,205,11071553,114325,0,1753365381,13896.44196289,29.50265292000404,53093.990753280006 2025-07-24,13:56:23.000,205,11071606,114245,0,1753365382,13896.3813361,29.523800310002116,53093.96280480001 2025-07-24,13:56:24.000,205,11071579,114125,0,1753365383,13896.3813361,29.551996829999553,53093.98376616001 2025-07-24,13:56:25.000,205,11071483,114045,0,1753365384,13896.41501764999,29.544947700000193,53093.96280480001 2025-07-24,13:56:26.000,205,11071536,114365,0,1753365385,13896.35439085999,29.55904595999891,53094.01171464001 2025-07-24,13:56:27.000,205,11071599,114125,0,1753365386,13896.320709309999,29.601340740002342,53093.990753280006 2025-07-24,13:56:28.000,205,11071574,114445,0,1753365387,13896.36112717,29.650684649997856,53093.990753280006 2025-07-24,13:56:29.000,205,11071541,114125,0,1753365388,13896.31397299999,29.692979430001287,53094.04665024 2025-07-24,13:56:30.000,205,11071554,114325,0,1753365389,13896.25334620999,29.714126819999365,53094.039663120006 2025-07-24,13:56:31.000,205,11071604,114085,0,1753365390,13896.226400969994,29.763470730002155,53093.9977404 2025-07-24,13:56:32.000,205,11071540,114485,0,1753365391,13896.024311669993,29.79871637999895,53093.96280480001 2025-07-24,13:56:33.000,205,11071569,114365,0,1753365392,13895.828958680002,29.784618120000232,53094.04665024 2025-07-24,13:56:34.000,205,11071577,114445,0,1753365393,13895.667287240001,29.735274210004718,53094.03267600001 2025-07-24,13:56:35.000,205,11071529,114285,0,1753365394,13895.559506279991,29.700028560000646,53094.039663120006 2025-07-24,13:56:36.000,205,11071532,114445,0,1753365395,13895.44498901,29.6083898700017,53093.9977404 2025-07-24,13:56:37.000,205,11071570,114365,0,1753365396,13895.31699911999,29.50265292000404,53093.969791920004 2025-07-24,13:56:38.000,205,11071556,114164,0,1753365397,13895.17553660999,29.425112490003812,53093.93485632 2025-07-24,13:56:39.000,205,11071546,114405,0,1753365398,13895.087964579994,29.340522930004227,53093.89293360001 2025-07-24,13:56:40.000,205,11071578,114325,0,1753365399,13895.007128859994,29.192491200003133,53093.89293360001 2025-07-24,13:56:41.000,205,11071593,114245,0,1753365400,13895.013865169989,29.072655989999475,53093.871972240006 2025-07-24,13:56:42.000,205,11071509,114285,0,1753365401,13894.993656239989,28.98101730000053,53093.823062400006 2025-07-24,13:56:43.000,205,11071590,114205,0,1753365402,13895.034074099989,28.79773992000264,53093.79511392001 2025-07-24,13:56:44.000,205,11071560,114365,0,1753365403,13895.128382439994,28.734297750001133,53093.73921696 2025-07-24,13:56:45.000,205,11071548,114125,0,1753365404,13895.21595446999,28.62151167000411,53093.67633288001 2025-07-24,13:56:46.000,205,11071522,114405,0,1753365405,13895.290053879995,28.508725589999813,53093.683320000004 2025-07-24,13:56:47.000,205,11071538,114325,0,1753365406,13895.411307459995,28.40298864000215,53093.71126848 2025-07-24,13:56:48.000,205,11071528,114285,0,1753365407,13895.48540687,28.36069385999872,53093.62043592 2025-07-24,13:56:49.000,205,11071540,114365,0,1753365408,13895.566242590001,28.262006040000415,53093.634410160004 2025-07-24,13:56:50.000,205,11071593,114405,0,1753365409,13895.593187829996,28.23380952000298,53093.59947456 2025-07-24,13:56:51.000,205,11071593,114405,0,1753365410,13895.633605689996,28.17036735000147,53093.585500320005 2025-07-24,13:56:52.000,205,11071520,114164,0,1753365411,13895.606660450001,28.135121700004674,53093.466719280004 2025-07-24,13:56:53.000,205,11071556,114285,0,1753365412,13895.539297349991,28.106925179999962,53093.466719280004 2025-07-24,13:56:54.000,205,11071577,114365,0,1753365413,13895.411307459995,28.036433879999095,53093.41082232001 2025-07-24,13:56:55.000,205,11071533,114205,0,1753365414,13895.35741697999,27.965942579998227,53093.37588672 2025-07-24,13:56:56.000,205,11071512,114725,0,1753365415,13895.31699911999,27.888402149998,53093.347938240004 2025-07-24,13:56:57.000,205,11071558,114485,0,1753365416,13895.21595446999,27.839058240002487,53093.24313144001 2025-07-24,13:56:58.000,205,11071518,114325,0,1753365417,13895.19574553999,27.747419550003542,53093.2291572 2025-07-24,13:56:59.000,205,11071513,114045,0,1753365418,13895.12164613,27.691026510001393,53093.13832464 2025-07-24,13:57:00.000,205,11071579,114365,0,1753365419,13895.07449195999,27.648731729997962,53093.10338904001 2025-07-24,13:57:01.000,205,11071570,114285,0,1753365420,13895.040810409999,27.606436950001807,53093.02653072001 2025-07-24,13:57:02.000,205,11071521,114285,0,1753365421,13894.966710999994,27.59233869000309,53092.97762088001 2025-07-24,13:57:03.000,205,11071482,114245,0,1753365422,13894.912820519989,27.571191299997736,53092.9496724 2025-07-24,13:57:04.000,205,11071579,114325,0,1753365423,13894.845457419993,27.52889652000158,53092.844865600004 2025-07-24,13:57:05.000,205,11071564,114485,0,1753365424,13894.764621699993,27.500700000004144,53092.78198152 2025-07-24,13:57:06.000,205,11071522,114245,0,1753365425,13894.744412769993,27.458405220000714,53092.74005880001 2025-07-24,13:57:07.000,205,11071570,114205,0,1753365426,13894.677049669997,27.387913919999846,53092.60730352 2025-07-24,13:57:08.000,205,11071563,114365,0,1753365427,13894.609686570002,27.394963049999205,53092.55839368 2025-07-24,13:57:09.000,205,11071565,114365,0,1753365428,13894.535587159997,27.35971740000241,53092.530445200005 2025-07-24,13:57:10.000,205,11071562,114205,0,1753365429,13894.454751439996,27.338570010004332,53092.54441944 2025-07-24,13:57:11.000,205,11071568,114325,0,1753365430,13894.421069889991,27.31742261999898,53092.43961264 2025-07-24,13:57:12.000,205,11071563,114325,0,1753365431,13894.380652029991,27.35266827000305,53092.4256384 2025-07-24,13:57:13.000,205,11071504,114205,0,1753365432,13894.2257169,27.331520879997697,53092.362754320005 2025-07-24,13:57:14.000,205,11071573,114365,0,1753365433,13894.07751807999,27.331520879997697,53092.3208316 2025-07-24,13:57:15.000,205,11071522,114365,0,1753365434,13893.95626449999,27.36676653000177,53092.30685736001 2025-07-24,13:57:16.000,205,11071539,114485,0,1753365435,13893.801329369999,27.35266827000305,53092.292883120004 2025-07-24,13:57:17.000,205,11071538,114285,0,1753365436,13893.545349589993,27.36676653000177,53092.18807632001 2025-07-24,13:57:18.000,205,11071576,114445,0,1753365437,13893.316315049997,27.387913919999846,53092.13916648001 2025-07-24,13:57:19.000,205,11071532,114285,0,1753365438,13893.094016819996,27.373815660001128,53092.06929528001 2025-07-24,13:57:20.000,205,11071584,114565,0,1753365439,13892.77741024999,27.31037348999962,53091.94352712 2025-07-24,13:57:21.000,205,11071549,114125,0,1753365440,13892.521430469998,27.225783930000034,53091.90160440001 2025-07-24,13:57:22.000,205,11071493,114285,0,1753365441,13892.406913199993,27.18348915000388,53091.84570744 2025-07-24,13:57:23.000,205,11071531,114365,0,1753365442,13892.238505449997,27.021359160004067,53091.754874879996 2025-07-24,13:57:24.000,205,11071589,114405,0,1753365443,13892.083570319992,26.866278300003614,53091.65006808 2025-07-24,13:57:25.000,205,11071514,114365,0,1753365444,13891.995998289996,26.802836130002106,53091.573209760005 2025-07-24,13:57:26.000,205,11071554,114164,0,1753365445,13891.935371499996,26.767590479998034,53091.51731280001 2025-07-24,13:57:27.000,205,11071534,114365,0,1753365446,13891.76696375,26.697099180004443,53091.39154464 2025-07-24,13:57:28.000,205,11071546,114565,0,1753365447,13891.68612803,26.647755270001653,53091.34962192001 2025-07-24,13:57:29.000,205,11071524,114245,0,1753365448,13891.54466552,26.626607880003576,53091.18193104001 2025-07-24,13:57:30.000,205,11071553,114365,0,1753365449,13891.470566109994,26.640706140002294,53091.140008320006 2025-07-24,13:57:31.000,205,11071574,114565,0,1753365450,13891.430148249994,26.697099180004443,53091.05616288 2025-07-24,13:57:32.000,205,11071544,114485,0,1753365451,13891.45709348999,26.767590479998034,53090.93738184 2025-07-24,13:57:33.000,205,11071490,114405,0,1753365452,13891.54466552,26.77463961000467,53090.86751064 2025-07-24,13:57:34.000,205,11071527,114125,0,1753365453,13891.60529231,26.78168874000403,53090.77667808001 2025-07-24,13:57:35.000,205,11071540,114205,0,1753365454,13891.6659191,26.809885260001465,53090.72078112 2025-07-24,13:57:36.000,205,11071489,114325,0,1753365455,13891.69960064999,26.90857307999977,53090.636935680006 2025-07-24,13:57:37.000,205,11071554,114405,0,1753365456,13891.74675482,26.964966120001918,53090.56007736001 2025-07-24,13:57:38.000,205,11071556,114565,0,1753365457,13891.78043636999,26.993162639999355,53090.581038719996 2025-07-24,13:57:39.000,205,11071576,114565,0,1753365458,13891.874744709996,27.063653940000222,53090.55309024 2025-07-24,13:57:40.000,205,11071518,114405,0,1753365459,13891.948844120001,27.049555680001504,53090.46225768001 2025-07-24,13:57:41.000,205,11071563,114325,0,1753365460,13892.056625079997,27.021359160004067,53090.39238648001 2025-07-24,13:57:42.000,205,11071506,114365,0,1753365461,13892.225032829992,27.007260899998073,53090.47623192 2025-07-24,13:57:43.000,205,11071570,114405,0,1753365462,13892.346286409993,26.986113509999996,53090.42033496001 2025-07-24,13:57:44.000,205,11071546,114245,0,1753365463,13892.467539989993,26.979064380000636,53090.364438 2025-07-24,13:57:45.000,205,11071555,114205,0,1753365464,13892.561848329999,26.93676960000448,53090.32251528001 2025-07-24,13:57:46.000,205,11071477,114285,0,1753365465,13892.67636559999,26.90152395000041,53090.34347664001 2025-07-24,13:57:47.000,205,11071592,114485,0,1753365466,13892.81782810999,26.84513090999826,53090.33648952 2025-07-24,13:57:48.000,205,11071511,114285,0,1753365467,13892.89866382999,26.831032649999543,53090.37142512001 2025-07-24,13:57:49.000,205,11071512,114245,0,1753365468,13893.013181099996,26.831032649999543,53090.364438 2025-07-24,13:57:50.000,205,11071544,114245,0,1753365469,13893.147907300001,26.84513090999826,53090.3295024 2025-07-24,13:57:51.000,205,11071529,114245,0,1753365470,13893.390414460002,26.90152395000041,53090.399373600005 2025-07-24,13:57:52.000,205,11071549,114485,0,1753365471,13893.538613279998,27.000211769998714,53090.37841224 2025-07-24,13:57:53.000,205,11071582,114605,0,1753365472,13893.579031139998,27.13414524000109,53090.42033496001 2025-07-24,13:57:54.000,205,11071571,114445,0,1753365473,13893.585767449993,27.31742261999898,53090.39238648001 2025-07-24,13:57:55.000,205,11071572,114525,0,1753365474,13893.592503759988,27.493650870004785,53090.448283440004 2025-07-24,13:57:56.000,205,11071558,114205,0,1753365475,13893.511668040002,27.655780860004597,53090.364438 2025-07-24,13:57:57.000,205,11071582,114405,0,1753365476,13893.457777559997,27.7544686800029,53090.38539936 2025-07-24,13:57:58.000,205,11071594,114325,0,1753365477,13893.444304939992,27.94479519000015,53090.45527056 2025-07-24,13:57:59.000,205,11071514,114325,0,1753365478,13893.376941839997,28.078728660002525,53090.44129632001 2025-07-24,13:58:00.000,205,11071521,114365,0,1753365479,13893.302842429992,28.17036735000147,53090.49719328 2025-07-24,13:58:01.000,205,11071542,114285,0,1753365480,13893.235479329996,28.254956910001056,53090.469244800006 2025-07-24,13:58:02.000,205,11071562,114405,0,1753365481,13893.208534090001,28.35364472999936,53090.56007736001 2025-07-24,13:58:03.000,205,11071519,114445,0,1753365482,13893.222006709992,28.424136030000227,53090.615974320004 2025-07-24,13:58:04.000,205,11071550,114325,0,1753365483,13893.174852539996,28.480529070002376,53090.5740516 2025-07-24,13:58:05.000,205,11071530,114365,0,1753365484,13893.181588849991,28.480529070002376,53090.62994856001 2025-07-24,13:58:06.000,205,11071595,114365,0,1753365485,13893.141170989991,28.438234289998945,53090.67885840001 2025-07-24,13:58:07.000,205,11071515,114485,0,1753365486,13893.04686265,28.38889038000343,53090.72078112 2025-07-24,13:58:08.000,205,11071568,114325,0,1753365487,13893.04012633999,28.318399080002564,53090.75571672001 2025-07-24,13:58:09.000,205,11071526,114045,0,1753365488,13892.99970847999,28.21971126000426,53090.76270384 2025-07-24,13:58:10.000,205,11071491,114445,0,1753365489,13892.93908168999,28.156269090002752,53090.72776824001 2025-07-24,13:58:11.000,205,11071588,114164,0,1753365490,13892.86498228,28.078728660002525,53090.783665200004 2025-07-24,13:58:12.000,205,11071511,114485,0,1753365491,13892.77741024999,27.965942579998227,53090.76969096 2025-07-24,13:58:13.000,205,11071566,114525,0,1753365492,13892.629211429994,27.93069693000143,53090.75571672001 2025-07-24,13:58:14.000,205,11071552,114405,0,1753365493,13892.481012609998,27.888402149998,53090.8186008 2025-07-24,13:58:15.000,205,11071559,114365,0,1753365494,13892.285659619993,27.88135301999864,53090.8186008 2025-07-24,13:58:16.000,205,11071561,114365,0,1753365495,13892.137460799997,27.93774606000079,53090.76969096 2025-07-24,13:58:17.000,205,11071583,114445,0,1753365496,13891.975789359996,27.98708997000358,53090.72776824001 2025-07-24,13:58:18.000,205,11071566,114445,0,1753365497,13891.84106315999,28.036433879999095,53090.74174248 2025-07-24,13:58:19.000,205,11071478,114245,0,1753365498,13891.74001850999,28.135121700004674,53090.77667808001 2025-07-24,13:58:20.000,205,11071525,114125,0,1753365499,13891.57834706999,28.191514739999548,53090.69283264 2025-07-24,13:58:21.000,205,11071541,114205,0,1753365500,13891.41667562999,28.276104299999133,53090.685845520005 2025-07-24,13:58:22.000,205,11071519,114325,0,1753365501,13891.234795259988,28.318399080002564,53090.6439228 2025-07-24,13:58:23.000,205,11071574,114365,0,1753365502,13891.073123820002,28.33954647000064,53090.60898720001 2025-07-24,13:58:24.000,205,11071569,114205,0,1753365503,13890.931661310002,28.283153429998492,53090.567064480005 2025-07-24,13:58:25.000,205,11071608,114565,0,1753365504,13890.911452380002,28.29020255999785,53090.54610312 2025-07-24,13:58:26.000,205,11071565,114164,0,1753365505,13890.897979759997,28.21971126000426,53090.49020616001 2025-07-24,13:58:27.000,205,11071537,114445,0,1753365506,13890.783462489992,28.191514739999548,53090.40636072 2025-07-24,13:58:28.000,205,11071552,114405,0,1753365507,13890.769989870001,28.17741648000083,53090.39238648001 2025-07-24,13:58:29.000,205,11071488,114605,0,1753365508,13890.682417839991,28.142170830004034,53090.35745088 2025-07-24,13:58:30.000,205,11071543,114285,0,1753365509,13890.615054739996,28.156269090002752,53090.301553920006 2025-07-24,13:58:31.000,205,11071566,114205,0,1753365510,13890.60831843,28.11397430999932,53090.21072136 2025-07-24,13:58:32.000,205,11071575,114365,0,1753365511,13890.5881095,28.135121700004674,53090.15482440001 2025-07-24,13:58:33.000,205,11071551,113725,0,1753365512,13890.5881095,28.17741648000083,53090.12687592001 2025-07-24,13:58:34.000,205,11071518,114525,0,1753365513,13890.655472599996,28.2126621300049,53090.09892744 2025-07-24,13:58:35.000,205,11071531,114565,0,1753365514,13890.756517249996,28.240858650002338,53090.08495320001 2025-07-24,13:58:36.000,205,11071579,114565,0,1753365515,13890.945133929992,28.3465956,53090.05700472001 2025-07-24,13:58:37.000,205,11071578,114405,0,1753365516,13891.086596439993,28.4593816800043,53090.00110776 2025-07-24,13:58:38.000,205,11071525,114365,0,1753365517,13891.288685739994,28.52282384999853,53090.015082000005 2025-07-24,13:58:39.000,205,11071534,114405,0,1753365518,13891.54466552,28.63560993000283,53090.015082000005 2025-07-24,13:58:40.000,205,11071549,114445,0,1753365519,13891.72654589,28.76954339999793,53090.08495320001 2025-07-24,13:58:41.000,205,11071504,114285,0,1753365520,13892.016207219996,28.93167338999774,53090.015082000005 2025-07-24,13:58:42.000,205,11071587,114405,0,1753365521,13892.245241759992,29.15724554999906,53090.063991840005 2025-07-24,13:58:43.000,205,11071601,114565,0,1753365522,13892.568584639994,29.333473800004867,53090.10591456001 2025-07-24,13:58:44.000,205,11071566,114565,0,1753365523,13892.88519121,29.516751180002757,53090.16181152 2025-07-24,13:58:45.000,205,11071576,114365,0,1753365524,13893.174852539996,29.756421600002795,53090.21770848 2025-07-24,13:58:46.000,205,11071624,114205,0,1753365525,13893.477986489997,29.932649850001326,53090.26661832 2025-07-24,13:58:47.000,205,11071592,114285,0,1753365526,13893.774384129989,30.122976359998574,53090.37841224 2025-07-24,13:58:48.000,205,11071521,114605,0,1753365527,13894.10446332,30.25690983000095,53090.4343092 2025-07-24,13:58:49.000,205,11071520,114445,0,1753365528,13894.32676155,30.383794170003966,53090.52514176 2025-07-24,13:58:50.000,205,11071591,114405,0,1753365529,13894.562532399992,30.552973290003138,53090.59501296 2025-07-24,13:58:51.000,205,11071523,114325,0,1753365530,13894.771358010003,30.693955890004872,53090.72078112 2025-07-24,13:58:52.000,205,11071540,114605,0,1753365531,13894.926293139994,30.84903674999805,53090.83956216 2025-07-24,13:58:53.000,205,11071531,114525,0,1753365532,13894.986919929994,30.982970220000425,53090.97930456 2025-07-24,13:58:54.000,205,11071521,114445,0,1753365533,13895.034074099989,31.053461520001292,53091.084111359996 2025-07-24,13:58:55.000,205,11071596,114565,0,1753365534,13895.128382439994,31.1169036900028,53091.1679568 2025-07-24,13:58:56.000,205,11071529,114285,0,1753365535,13895.168800299994,31.208542380001745,53091.30071208001 2025-07-24,13:58:57.000,205,11071564,114365,0,1753365536,13895.21595446999,31.271984550003253,53091.43346736 2025-07-24,13:58:58.000,205,11071589,114205,0,1753365537,13895.269844949995,31.427065410003706,53091.53128704 2025-07-24,13:58:59.000,205,11071563,114365,0,1753365538,13895.17553660999,31.58214627000416,53091.62910672 2025-07-24,13:59:00.000,205,11071613,114365,0,1753365539,13895.168800299994,31.69493235000118,53091.70596504 2025-07-24,13:59:01.000,205,11071591,114405,0,1753365540,13895.11490981999,31.76542365000205,53091.87365592 2025-07-24,13:59:02.000,205,11071533,114445,0,1753365541,13895.040810409999,31.9205045100025,53091.978462720006 2025-07-24,13:59:03.000,205,11071524,114445,0,1753365542,13895.007128859994,32.08968363000167,53091.99243696 2025-07-24,13:59:04.000,205,11071496,114405,0,1753365543,13894.953238379989,32.28001013999892,53092.10423088 2025-07-24,13:59:05.000,205,11071563,114285,0,1753365544,13894.899347899998,32.420992740000656,53092.20205056 2025-07-24,13:59:06.000,205,11071569,114325,0,1753365545,13894.811775869988,32.59017185999983,53092.28589600001 2025-07-24,13:59:07.000,205,11071599,114365,0,1753365546,13894.818512179998,32.74525272000028,53092.34878008 2025-07-24,13:59:08.000,205,11071547,114445,0,1753365547,13894.751149080003,32.893284450001374,53092.41865128 2025-07-24,13:59:09.000,205,11071623,114245,0,1753365548,13894.629895500002,33.125905740002054,53092.53743232 2025-07-24,13:59:10.000,205,11071571,114445,0,1753365549,13894.542323469992,33.217544430001,53092.60031640001 2025-07-24,13:59:11.000,205,11071567,114485,0,1753365550,13894.407597270001,33.39377267999953,53092.649226240006 2025-07-24,13:59:12.000,205,11071551,114125,0,1753365551,13894.272871069996,33.520657020002545,53092.677174720004 2025-07-24,13:59:13.000,205,11071567,114365,0,1753365552,13894.16509011,33.59114832000341,53092.74005880001 2025-07-24,13:59:14.000,205,11071494,114285,0,1753365553,13894.08425439,33.68278701000236,53092.78198152 2025-07-24,13:59:15.000,205,11071584,114085,0,1753365554,13894.050572839995,33.73213091999787,53092.83787848001 2025-07-24,13:59:16.000,205,11071564,114685,0,1753365555,13893.96300081,33.76737657000194,53092.83089136 2025-07-24,13:59:17.000,205,11071582,114365,0,1753365556,13893.89563770999,33.76737657000194,53092.92871104 2025-07-24,13:59:18.000,205,11071540,114205,0,1753365557,13893.801329369999,33.81672048000473,53092.92871104 2025-07-24,13:59:19.000,205,11071534,114285,0,1753365558,13893.888901399994,33.83081874000345,53092.92871104 2025-07-24,13:59:20.000,205,11071534,114725,0,1753365559,13893.89563770999,33.880162649998965,53092.99858224 2025-07-24,13:59:21.000,205,11071568,114365,0,1753365560,13893.949528189994,33.82376961000409,53092.9496724 2025-07-24,13:59:22.000,205,11071568,114245,0,1753365561,13894.030363909995,33.80262221999874,53092.99858224 2025-07-24,13:59:23.000,205,11071616,114485,0,1753365562,13894.12467225,33.82376961000409,53092.99858224 2025-07-24,13:59:24.000,205,11071523,114365,0,1753365563,13894.151617489995,33.90131004000432,53093.02653072001 2025-07-24,13:59:25.000,205,11071555,114365,0,1753365564,13894.19877165999,33.887211779998324,53093.05447920001 2025-07-24,13:59:26.000,205,11071534,114325,0,1753365565,13894.24592583,33.91540830000304,53092.97762088001 2025-07-24,13:59:27.000,205,11071547,114445,0,1753365566,13894.25939844999,33.922457430002396,53093.012556480004 2025-07-24,13:59:28.000,205,11071540,114285,0,1753365567,13894.340234169991,33.94360482000047,53092.99858224 2025-07-24,13:59:29.000,205,11071573,114405,0,1753365568,13894.367179410001,33.96475220999855,53093.033517840006 2025-07-24,13:59:30.000,205,11071564,114525,0,1753365569,13894.407597270001,33.985899600003904,53093.06146632 2025-07-24,13:59:31.000,205,11071539,114485,0,1753365570,13894.448015130001,34.01409612000134,53093.033517840006 2025-07-24,13:59:32.000,205,11071499,114685,0,1753365571,13894.414333579996,34.049341769998136,53093.04749208 2025-07-24,13:59:33.000,205,11071575,114445,0,1753365572,13894.515378229997,34.049341769998136,53093.02653072001 2025-07-24,13:59:34.000,205,11071522,114605,0,1753365573,13894.629895500002,33.99999786000262,53093.06146632 2025-07-24,13:59:35.000,205,11071505,114725,0,1753365574,13894.703994909993,34.00704699000198,53093.09640192 2025-07-24,13:59:36.000,205,11071517,114525,0,1753365575,13894.805039559993,34.0211452500007,53093.04749208 2025-07-24,13:59:37.000,205,11071566,114405,0,1753365576,13894.906084209993,33.99294873000326,53093.18723448 2025-07-24,13:59:38.000,205,11071544,114445,0,1753365577,13895.034074099989,34.01409612000134,53093.2291572 2025-07-24,13:59:39.000,205,11071608,114365,0,1753365578,13895.108173509994,34.0211452500007,53093.22217008001 2025-07-24,13:59:40.000,205,11071538,114365,0,1753365579,13895.249636019995,34.09163655000157,53093.23614432 2025-07-24,13:59:41.000,205,11071557,114365,0,1753365580,13895.35741697999,34.12688219999836,53093.23614432 2025-07-24,13:59:42.000,205,11071566,114485,0,1753365581,13895.391098529995,34.18327524000051,53093.32697688 2025-07-24,13:59:43.000,205,11071553,114525,0,1753365582,13895.52582473,34.17622611000115,53093.319989760006 2025-07-24,13:59:44.000,205,11071566,114485,0,1753365583,13895.667287240001,34.14098046000436,53093.30601552 2025-07-24,13:59:45.000,205,11071520,114405,0,1753365584,13895.694232479997,34.12688219999836,53093.347938240004 2025-07-24,13:59:46.000,205,11071520,114565,0,1753365585,13895.788540820002,34.08458742000221,53093.38287384 2025-07-24,13:59:47.000,205,11071581,114565,0,1753365586,13895.815486059997,34.07753829000285,53093.43178368 2025-07-24,13:59:48.000,205,11071537,114405,0,1753365587,13895.882849159992,34.07753829000285,53093.4737064 2025-07-24,13:59:49.000,205,11071543,114405,0,1753365588,13895.882849159992,34.00704699000198,53093.50165488 2025-07-24,13:59:50.000,205,11071554,114725,0,1753365589,13895.903058089993,33.922457430002396,53093.536590480006 2025-07-24,13:59:51.000,205,11071523,114565,0,1753365590,13895.977157499998,33.82376961000409,53093.515629120004 2025-07-24,13:59:52.000,205,11071555,114605,0,1753365591,13895.970421190003,33.79557308999938,53093.59248744 2025-07-24,13:59:53.000,205,11071542,114485,0,1753365592,13895.963684879993,33.760327440002584,53093.655371520006 2025-07-24,13:59:54.000,205,11071519,114445,0,1753365593,13895.977157499998,33.703934400000435,53093.704281360006 2025-07-24,13:59:55.000,205,11071535,114605,0,1753365594,13895.977157499998,33.68983614000172,53093.74620408001 2025-07-24,13:59:56.000,205,11071565,114485,0,1753365595,13895.909794400002,33.68983614000172,53093.76017832 2025-07-24,13:59:57.000,205,11071496,114365,0,1753365596,13895.943475949993,33.66163962000428,53093.871972240006 2025-07-24,13:59:58.000,205,11071551,114525,0,1753365597,13896.078202149998,33.696885270001076,53093.89293360001 2025-07-24,13:59:59.000,205,11071517,114565,0,1753365598,13896.179246799999,33.73918005000451,53093.94184344001 2025-07-24,14:00:00.000,205,11071594,114445,0,1753365599,13896.233137279989,33.8096713499981,53094.02568888 2025-07-24,14:00:01.000,205,11071522,114485,0,1753365600,13896.29376406999,33.85901526000089,53094.12350856 2025-07-24,14:00:02.000,205,11071541,114605,0,1753365601,13896.42175396,33.95770307999919,53094.10953432001 2025-07-24,14:00:03.000,205,11071578,114365,0,1753365602,13896.50258968,34.049341769998136,53094.24927672001 2025-07-24,14:00:04.000,205,11071484,114325,0,1753365603,13896.5834254,34.112783939999645,53094.29119944 2025-07-24,14:00:05.000,205,11071528,114445,0,1753365604,13896.67773373999,34.21147175999795,53094.36107064 2025-07-24,14:00:06.000,205,11071506,114485,0,1753365605,13896.70467898,34.35245435999968,53094.47985168 2025-07-24,14:00:07.000,205,11071547,114645,0,1753365606,13896.74509684,34.40884740000183,53094.54972288 2025-07-24,14:00:08.000,205,11071495,114405,0,1753365607,13896.805723630001,34.50048609000078,53094.61260696001 2025-07-24,14:00:09.000,205,11071563,114325,0,1753365608,13896.785514700001,34.578026520001,53094.64754256 2025-07-24,14:00:10.000,205,11071555,114525,0,1753365609,13896.792251009996,34.65556695000123,53094.78029784001 2025-07-24,14:00:11.000,205,11071546,114365,0,1753365610,13896.792251009996,34.747205640000175,53094.808246320004 2025-07-24,14:00:12.000,205,11071505,114405,0,1753365611,13896.74509684,34.8247460700004,53094.878117520006 2025-07-24,14:00:13.000,205,11071549,114405,0,1753365612,13896.70467898,34.84589345999848,53094.98292432 2025-07-24,14:00:14.000,205,11071527,114685,0,1753365613,13896.67773373999,34.88818824000191,53095.080744 2025-07-24,14:00:15.000,205,11071534,114605,0,1753365614,13896.64405219,34.95163041000342,53095.1506152 2025-07-24,14:00:16.000,205,11071596,114365,0,1753365615,13896.569952779995,35.022121710004285,53095.25542200001 2025-07-24,14:00:17.000,205,11071517,114325,0,1753365616,13896.48238075,35.022121710004285,53095.262409120005 2025-07-24,14:00:18.000,205,11071508,114445,0,1753365617,13896.367863479994,35.06441649000044,53095.31830608 2025-07-24,14:00:19.000,205,11071561,114525,0,1753365618,13896.29376406999,35.06441649000044,53095.360228800004 2025-07-24,14:00:20.000,205,11071528,114285,0,1753365619,13896.132092629989,35.05031823000172,53095.40215152001 2025-07-24,14:00:21.000,205,11071563,114205,0,1753365620,13896.024311669993,35.00097431999893,53095.40913864 2025-07-24,14:00:22.000,205,11071514,114205,0,1753365621,13895.990630120003,34.95867954000278,53095.44407424 2025-07-24,14:00:23.000,205,11071558,114365,0,1753365622,13895.936739639998,34.979826930000854,53095.40215152001 2025-07-24,14:00:24.000,205,11071552,114125,0,1753365623,13895.876112849997,34.90933562999999,53095.47202272001 2025-07-24,14:00:25.000,205,11071571,114565,0,1753365624,13895.896321779997,34.87408998000319,53095.430100000005 2025-07-24,14:00:26.000,205,11071511,114485,0,1753365625,13895.916530709997,34.8247460700004,53095.40215152001 2025-07-24,14:00:27.000,205,11071580,114445,0,1753365626,13895.923267019993,34.73310738000146,53095.40913864 2025-07-24,14:00:28.000,205,11071524,114645,0,1753365627,13896.010839049988,34.77540216000489,53095.43708712 2025-07-24,14:00:29.000,205,11071534,114685,0,1753365628,13896.017575359998,34.7260582500021,53095.3951644 2025-07-24,14:00:30.000,205,11071523,114365,0,1753365629,13896.084938459993,34.76130389999889,53095.42311288001 2025-07-24,14:00:31.000,205,11071553,114605,0,1753365630,13896.226400969994,34.754254769999534,53095.45804848 2025-07-24,14:00:32.000,205,11071566,114365,0,1753365631,13896.41501764999,34.782451290004246,53095.4650356 2025-07-24,14:00:33.000,205,11071568,114485,0,1753365632,13896.62384326,34.8247460700004,53095.45804848 2025-07-24,14:00:34.000,205,11071513,114405,0,1753365633,13896.738360529991,34.86704085000383,53095.40913864 2025-07-24,14:00:35.000,205,11071556,114045,0,1753365634,13896.839405179991,34.930483019998064,53095.430100000005 2025-07-24,14:00:36.000,205,11071585,114285,0,1753365635,13896.994340309997,34.930483019998064,53095.43708712 2025-07-24,14:00:37.000,205,11071535,114685,0,1753365636,13897.095384959997,34.94458128000406,53095.45106136001 2025-07-24,14:00:38.000,205,11071571,114405,0,1753365637,13897.270529019988,34.94458128000406,53095.45106136001 2025-07-24,14:00:39.000,205,11071566,114565,0,1753365638,13897.405255219994,34.85999172000447,53095.527919680004 2025-07-24,14:00:40.000,205,11071533,114525,0,1753365639,13897.49282724999,34.803598680002324,53095.52093256001 2025-07-24,14:00:41.000,205,11071617,114525,0,1753365640,13897.607344519995,34.690812599998026,53095.597790880005 2025-07-24,14:00:42.000,205,11071568,114525,0,1753365641,13897.73533440999,34.556879130002926,53095.56285528 2025-07-24,14:00:43.000,205,11071548,114325,0,1753365642,13897.84311537,34.387700010003755,53095.6746492 2025-07-24,14:00:44.000,205,11071506,114565,0,1753365643,13897.88353323,34.2678648000001,53095.63971360001 2025-07-24,14:00:45.000,205,11071584,114365,0,1753365644,13897.937423709991,34.14098046000436,53095.72355904 2025-07-24,14:00:46.000,205,11071539,114605,0,1753365645,13898.045204670001,33.985899600003904,53095.73054616 2025-07-24,14:00:47.000,205,11071581,114365,0,1753365646,13898.099095149992,33.94360482000047,53095.779456 2025-07-24,14:00:48.000,205,11071613,114525,0,1753365647,13898.146249320002,33.84491700000217,53095.863301440004 2025-07-24,14:00:49.000,205,11071566,114565,0,1753365648,13898.058677289991,33.746229180003866,53095.84234008 2025-07-24,14:00:50.000,205,11071539,114645,0,1753365649,13898.004786810001,33.654590489997645,53095.85631432001 2025-07-24,14:00:51.000,205,11071582,114525,0,1753365650,13897.937423709991,33.64049222999893,53095.80041736 2025-07-24,14:00:52.000,205,11071574,114605,0,1753365651,13897.937423709991,33.66163962000428,53095.85631432001 2025-07-24,14:00:53.000,205,11071515,114365,0,1753365652,13897.82290644,33.647541359998286,53095.82137872 2025-07-24,14:00:54.000,205,11071609,114365,0,1753365653,13897.789224889995,33.675737880003,53095.87727568001 2025-07-24,14:00:55.000,205,11071594,114645,0,1753365654,13897.79596119999,33.710983529999794,53095.90522416001 2025-07-24,14:00:56.000,205,11071544,114445,0,1753365655,13897.83637905999,33.68983614000172,53095.87028856 2025-07-24,14:00:57.000,205,11071595,114365,0,1753365656,13897.84311537,33.72508178999851,53095.95413400001 2025-07-24,14:00:58.000,205,11071565,114365,0,1753365657,13897.84311537,33.746229180003866,53095.9191984 2025-07-24,14:00:59.000,205,11071547,114565,0,1753365658,13897.890269539996,33.753278310003225,53095.89823704 2025-07-24,14:01:00.000,205,11071539,114285,0,1753365659,13897.950896329996,33.76737657000194,53095.99605672001 2025-07-24,14:01:01.000,205,11071621,114645,0,1753365660,13898.038468359991,33.746229180003866,53095.96112112 2025-07-24,14:01:02.000,205,11071578,114365,0,1753365661,13898.152985629997,33.66163962000428,53095.94015976 2025-07-24,14:01:03.000,205,11071571,114885,0,1753365662,13898.213612419997,33.58409919000405,53096.0589408 2025-07-24,14:01:04.000,205,11071590,114565,0,1753365663,13898.375283859998,33.49246049999783,53096.11483776 2025-07-24,14:01:05.000,205,11071566,114845,0,1753365664,13898.483064819993,33.36557616000209,53096.09387640001 2025-07-24,14:01:06.000,205,11071599,114525,0,1753365665,13898.584109469994,33.302133990000584,53096.219644560006 2025-07-24,14:01:07.000,205,11071598,114565,0,1753365666,13898.73230828999,33.175249650004844,53096.21265744001 2025-07-24,14:01:08.000,205,11071625,114685,0,1753365667,13898.93439758999,33.069512699999905,53096.219644560006 2025-07-24,14:01:09.000,205,11071597,114565,0,1753365668,13899.06238748,32.886235320002015,53096.29650288 2025-07-24,14:01:10.000,205,11071609,114525,0,1753365669,13899.149959509996,32.76640010999836,53096.38034832001 2025-07-24,14:01:11.000,205,11071581,114565,0,1753365670,13899.257740469991,32.63246664000326,53096.32445136 2025-07-24,14:01:12.000,205,11071553,114565,0,1753365671,13899.378994049992,32.477385780002805,53096.40829680001 2025-07-24,14:01:13.000,205,11071587,114645,0,1753365672,13899.500247629992,32.2659118800002,53096.5131036 2025-07-24,14:01:14.000,205,11071593,114725,0,1753365673,13899.594555969998,32.15312580000318,53096.42925816001 2025-07-24,14:01:15.000,205,11071573,114445,0,1753365674,13899.715809549998,32.033290589999524,53096.5131036 2025-07-24,14:01:16.000,205,11071573,114685,0,1753365675,13899.864008369994,31.899357120004424,53096.52009072 2025-07-24,14:01:17.000,205,11071599,114725,0,1753365676,13899.91116253999,31.75837452000269,53096.57598768001 2025-07-24,14:01:18.000,205,11071577,114645,0,1753365677,13899.99873457,31.64558843999839,53096.5829748 2025-07-24,14:01:19.000,205,11071562,114805,0,1753365678,13900.09977922,31.58214627000416,53096.59694904001 2025-07-24,14:01:20.000,205,11071607,114445,0,1753365679,13900.14019708,31.49050757999794,53096.603936160005 2025-07-24,14:01:21.000,205,11071558,114765,0,1753365680,13900.167142319995,31.363623240002198,53096.673807360006 2025-07-24,14:01:22.000,205,11071543,114685,0,1753365681,13900.26145066,31.215591510001104,53096.71573008001 2025-07-24,14:01:23.000,205,11071598,114605,0,1753365682,13900.369231619996,31.1169036900028,53096.75066568 2025-07-24,14:01:24.000,205,11071600,114485,0,1753365683,13900.40291317,31.06051065000065,53096.78560128 2025-07-24,14:01:25.000,205,11071557,114565,0,1753365684,13900.443331030001,31.004117609998502,53096.79957552 2025-07-24,14:01:26.000,205,11071594,114725,0,1753365685,13900.436594719991,30.919528049998917,53096.91136944001 2025-07-24,14:01:27.000,205,11071628,114765,0,1753365686,13900.416385789991,30.877233270002762,53096.841498240006 2025-07-24,14:01:28.000,205,11071584,114365,0,1753365687,13900.416385789991,30.84198761999869,53096.939317920005 2025-07-24,14:01:29.000,205,11071596,114365,0,1753365688,13900.40291317,30.806741970001895,53096.97425352 2025-07-24,14:01:30.000,205,11071609,114285,0,1753365689,13900.355758999991,30.84198761999869,53096.9672664 2025-07-24,14:01:31.000,205,11071557,114685,0,1753365690,13900.308604829996,30.863135010004044,53097.02316336 2025-07-24,14:01:32.000,205,11071552,114725,0,1753365691,13900.20082387,30.89838066000084,53097.02316336 2025-07-24,14:01:33.000,205,11071551,114285,0,1753365692,13900.045888739995,30.926577179998276,53097.009189120006 2025-07-24,14:01:34.000,205,11071576,114485,0,1753365693,13899.97852564,30.961822830002347,53096.98124064001 2025-07-24,14:01:35.000,205,11071556,114285,0,1753365694,13899.837063129999,30.990019349999784,53097.009189120006 2025-07-24,14:01:36.000,205,11071589,114285,0,1753365695,13899.581083349993,30.968871960001707,53097.037137600004 2025-07-24,14:01:37.000,205,11071604,114845,0,1753365696,13899.304894640001,30.975921090001066,53097.037137600004 2025-07-24,14:01:38.000,205,11071542,114285,0,1753365697,13899.008496999995,30.982970220000425,53097.02316336 2025-07-24,14:01:39.000,205,11071621,114445,0,1753365698,13898.678417809999,30.94067544000427,53097.03015048001 2025-07-24,14:01:40.000,205,11071540,114645,0,1753365699,13898.408965410003,30.93362631000491,53096.9672664 2025-07-24,14:01:41.000,205,11071581,114525,0,1753365700,13898.065413600001,30.93362631000491,53096.9672664 2025-07-24,14:01:42.000,205,11071550,114685,0,1753365701,13897.76227965,30.926577179998276,53096.95329216 2025-07-24,14:01:43.000,205,11071619,114445,0,1753365702,13897.546717729994,30.926577179998276,53096.94630504 2025-07-24,14:01:44.000,205,11071554,114405,0,1753365703,13897.324419499993,30.919528049998917,53096.841498240006 2025-07-24,14:01:45.000,205,11071568,114365,0,1753365704,13897.189693300003,30.88428240000212,53096.7576528 2025-07-24,14:01:46.000,205,11071537,114685,0,1753365705,13897.162748059993,30.856085880004684,53096.73669144 2025-07-24,14:01:47.000,205,11071600,114525,0,1753365706,13897.122330199993,30.84198761999869,53096.70874296 2025-07-24,14:01:48.000,205,11071579,114365,0,1753365707,13897.095384959997,30.863135010004044,53096.62489752001 2025-07-24,14:01:49.000,205,11071642,114925,0,1753365708,13897.028021860002,30.877233270002762,53096.54105208 2025-07-24,14:01:50.000,205,11071619,114645,0,1753365709,13896.953922449997,30.912478919999558,53096.54105208 2025-07-24,14:01:51.000,205,11071579,114485,0,1753365710,13896.906768280001,30.94067544000427,53096.47118088 2025-07-24,14:01:52.000,205,11071540,114565,0,1753365711,13896.846141490001,31.06755978000001,53096.45720664001 2025-07-24,14:01:53.000,205,11071521,114685,0,1753365712,13896.74509684,31.088707169998088,53096.35938696001 2025-07-24,14:01:54.000,205,11071634,114485,0,1753365713,13896.66426112,31.138051080000878,53096.33143848001 2025-07-24,14:01:55.000,205,11071510,114485,0,1753365714,13896.57668908999,31.18034586000431,53096.32445136 2025-07-24,14:01:56.000,205,11071531,114645,0,1753365715,13896.55648015999,31.23673889999918,53096.24759304 2025-07-24,14:01:57.000,205,11071606,114485,0,1753365716,13896.48238075,31.215591510001104,53096.18470896 2025-07-24,14:01:58.000,205,11071562,114565,0,1753365717,13896.44196289,31.208542380001745,53096.12182488001 2025-07-24,14:01:59.000,205,11071523,114405,0,1753365718,13896.43522657999,31.18034586000431,53096.08688928 2025-07-24,14:02:00.000,205,11071501,114645,0,1753365719,13896.44196289,31.1169036900028,53096.07990216 2025-07-24,14:02:01.000,205,11071638,114645,0,1753365720,13896.428490269995,31.053461520001292,53096.003043840006 2025-07-24,14:02:02.000,205,11071589,114765,0,1753365721,13896.448699199995,30.997068479999143,53095.9890696 2025-07-24,14:02:03.000,205,11071541,114525,0,1753365722,13896.489117059995,30.9054297900002,53095.9191984 2025-07-24,14:02:04.000,205,11071524,114725,0,1753365723,13896.49585336999,30.785594580003817,53095.84234008 2025-07-24,14:02:05.000,205,11071516,114525,0,1753365724,13896.50258968,30.67280849999952,53095.82137872 2025-07-24,14:02:06.000,205,11071578,114605,0,1753365725,13896.52279861,30.54592416000378,53095.75849464001 2025-07-24,14:02:07.000,205,11071584,114645,0,1753365726,13896.56321647,30.43313807999948,53095.63971360001 2025-07-24,14:02:08.000,205,11071585,114445,0,1753365727,13896.55648015999,30.327401130001817,53095.66067496001 2025-07-24,14:02:09.000,205,11071570,114445,0,1753365728,13896.53627122999,30.24986070000159,53095.604778 2025-07-24,14:02:10.000,205,11071599,114805,0,1753365729,13896.489117059995,30.186418530000083,53095.65368784 2025-07-24,14:02:11.000,205,11071524,114445,0,1753365730,13896.36112717,30.13707462000457,53095.604778 2025-07-24,14:02:12.000,205,11071479,114725,0,1753365731,13896.226400969994,30.130025489997934,53095.62573936 2025-07-24,14:02:13.000,205,11071571,114485,0,1753365732,13896.111883699989,30.08068158000242,53095.57682952 2025-07-24,14:02:14.000,205,11071591,114445,0,1753365733,13895.963684879993,30.094779840001138,53095.548881040006 2025-07-24,14:02:15.000,205,11071589,114485,0,1753365734,13895.876112849997,30.101828970000497,53095.479009840004 2025-07-24,14:02:16.000,205,11071549,114525,0,1753365735,13895.680759859992,30.151172880003287,53095.49298408001 2025-07-24,14:02:17.000,205,11071529,114645,0,1753365736,13895.5056158,30.144123750003928,53095.430100000005 2025-07-24,14:02:18.000,205,11071517,114725,0,1753365737,13895.36415329,30.172320270001364,53095.35324168001 2025-07-24,14:02:19.000,205,11071549,114405,0,1753365738,13895.189009229995,30.20756591999816,53095.2903576 2025-07-24,14:02:20.000,205,11071583,114725,0,1753365739,13895.087964579994,30.2005167899988,53095.24843488 2025-07-24,14:02:21.000,205,11071568,114685,0,1753365740,13894.986919929994,30.2005167899988,53095.15760232001 2025-07-24,14:02:22.000,205,11071560,114445,0,1753365741,13894.872402659988,30.186418530000083,53095.15760232001 2025-07-24,14:02:23.000,205,11071598,114605,0,1753365742,13894.805039559993,30.144123750003928,53095.10869248 2025-07-24,14:02:24.000,205,11071586,114525,0,1753365743,13894.656840739997,30.07363245000306,53095.05978264 2025-07-24,14:02:25.000,205,11071534,114445,0,1753365744,13894.596213949997,29.953797239999403,53095.01785992001 2025-07-24,14:02:26.000,205,11071591,114565,0,1753365745,13894.474960369997,29.90445333000389,53094.95497584 2025-07-24,14:02:27.000,205,11071629,114805,0,1753365746,13894.434542509996,29.80576550999831,53094.9410016 2025-07-24,14:02:28.000,205,11071549,114805,0,1753365747,13894.353706789996,29.714126819999365,53094.89209176 2025-07-24,14:02:29.000,205,11071591,114525,0,1753365748,13894.23918951999,29.594291610002983,53094.86414328 2025-07-24,14:02:30.000,205,11071543,114645,0,1753365749,13894.15835379999,29.488554659998044,53094.84318192 2025-07-24,14:02:31.000,205,11071519,114565,0,1753365750,13894.10446332,29.425112490003812,53094.759336480005 2025-07-24,14:02:32.000,205,11071604,114725,0,1753365751,13894.08425439,29.368719450001663,53094.72440088 2025-07-24,14:02:33.000,205,11071508,115045,0,1753365752,13894.10446332,29.375768580001022,53094.710426640006 2025-07-24,14:02:34.000,205,11071541,114765,0,1753365753,13894.090990699995,29.38281771000038,53094.6964524 2025-07-24,14:02:35.000,205,11071529,114805,0,1753365754,13894.070781769995,29.43921075000253,53094.65452968001 2025-07-24,14:02:36.000,205,11071579,114885,0,1753365755,13894.04383653,29.411014229997818,53094.52876152 2025-07-24,14:02:37.000,205,11071583,114605,0,1753365756,13894.010154979995,29.38986683999974,53094.59863272 2025-07-24,14:02:38.000,205,11071500,114645,0,1753365757,13894.0236276,29.38281771000038,53094.57767136 2025-07-24,14:02:39.000,205,11071528,114805,0,1753365758,13894.090990699995,29.319375539998873,53094.472864560004 2025-07-24,14:02:40.000,205,11071555,114765,0,1753365759,13894.18529904,29.284129890002077,53094.46587744001 2025-07-24,14:02:41.000,205,11071563,114405,0,1753365760,13894.28634369,29.291179020001437,53094.472864560004 2025-07-24,14:02:42.000,205,11071500,114685,0,1753365761,13894.400860959991,29.333473800004867,53094.43792896 2025-07-24,14:02:43.000,205,11071573,114725,0,1753365762,13894.576005019997,29.38986683999974,53094.423954720005 2025-07-24,14:02:44.000,205,11071520,114605,0,1753365763,13894.825248489993,29.467407269999967,53094.423954720005 2025-07-24,14:02:45.000,205,11071594,114605,0,1753365764,13895.13511874999,29.481505529998685,53094.423954720005 2025-07-24,14:02:46.000,205,11071570,114765,0,1753365765,13895.38436222,29.61543900000106,53094.45889032 2025-07-24,14:02:47.000,205,11071559,114685,0,1753365766,13895.647078310001,29.707077690000006,53094.51478728001 2025-07-24,14:02:48.000,205,11071567,114725,0,1753365767,13895.842431299992,29.89740420000453,53094.57068424 2025-07-24,14:02:49.000,205,11071585,114725,0,1753365768,13895.970421190003,30.01723941000091,53094.64754256 2025-07-24,14:02:50.000,205,11071534,114885,0,1753365769,13896.098411079998,30.13707462000457,53094.66850392 2025-07-24,14:02:51.000,205,11071576,114645,0,1753365770,13896.172510489989,30.278057219999027,53094.72440088 2025-07-24,14:02:52.000,205,11071574,114565,0,1753365771,13896.27355513999,30.362646779998613,53094.78029784001 2025-07-24,14:02:53.000,205,11071559,114525,0,1753365772,13896.280291449999,30.503629380000348,53094.85016904001 2025-07-24,14:02:54.000,205,11071546,114765,0,1753365773,13896.31397299999,30.503629380000348,53094.87113040001 2025-07-24,14:02:55.000,205,11071531,114845,0,1753365774,13896.3813361,30.60936632999801,53094.927027360005 2025-07-24,14:02:56.000,205,11071567,114725,0,1753365775,13896.320709309999,30.60231719999865,53094.96895008001 2025-07-24,14:02:57.000,205,11071639,114565,0,1753365776,13896.34091824,30.623464590004005,53095.024847040004 2025-07-24,14:02:58.000,205,11071574,114845,0,1753365777,13896.36112717,30.693955890004872,53095.10170536 2025-07-24,14:02:59.000,205,11071502,114765,0,1753365778,13896.42175396,30.65166111000144,53095.12965384 2025-07-24,14:03:00.000,205,11071560,114685,0,1753365779,13896.428490269995,30.70805415000359,53095.1506152 2025-07-24,14:03:01.000,205,11071591,114565,0,1753365780,13896.40154503,30.750348929999745,53095.23446064001 2025-07-24,14:03:02.000,205,11071547,114525,0,1753365781,13896.41501764999,30.792643710003176,53095.262409120005 2025-07-24,14:03:03.000,205,11071560,114525,0,1753365782,13896.37459978999,30.83493848999933,53095.22747352 2025-07-24,14:03:04.000,205,11071539,114445,0,1753365783,13896.347654549994,30.93362631000491,53095.31830608 2025-07-24,14:03:05.000,205,11071526,114765,0,1753365784,13896.388072409994,30.94772457000363,53095.34625456 2025-07-24,14:03:06.000,205,11071506,114805,0,1753365785,13896.280291449999,31.039363260002574,53095.40215152001 2025-07-24,14:03:07.000,205,11071602,114565,0,1753365786,13896.172510489989,31.102805430004082,53095.430100000005 2025-07-24,14:03:08.000,205,11071534,114765,0,1753365787,13896.091674769988,31.194444120003027,53095.41612576 2025-07-24,14:03:09.000,205,11071571,114725,0,1753365788,13896.051256909988,31.271984550003253,53095.499971200006 2025-07-24,14:03:10.000,205,11071557,114605,0,1753365789,13895.963684879993,31.35657411000284,53095.479009840004 2025-07-24,14:03:11.000,205,11071574,114845,0,1753365790,13895.869376540002,31.398868889998994,53095.430100000005 2025-07-24,14:03:12.000,205,11071553,114645,0,1753365791,13895.802013439992,31.53280236000137,53095.48599696 2025-07-24,14:03:13.000,205,11071545,114885,0,1753365792,13895.700968789992,31.58214627000416,53095.47202272001 2025-07-24,14:03:14.000,205,11071565,114605,0,1753365793,13895.579715209991,31.673784960003104,53095.43708712 2025-07-24,14:03:15.000,205,11071513,114565,0,1753365794,13895.532561039996,31.779521910000767,53095.38817728 2025-07-24,14:03:16.000,205,11071528,114685,0,1753365795,13895.37762590999,31.88525885999843,53095.430100000005 2025-07-24,14:03:17.000,205,11071520,114525,0,1753365796,13895.24289971,31.99099581000337,53095.38817728 2025-07-24,14:03:18.000,205,11071485,114645,0,1753365797,13895.061019339999,32.09673276000103,53095.38817728 2025-07-24,14:03:19.000,205,11071593,114765,0,1753365798,13894.885875279993,32.209518839998054,53095.38817728 2025-07-24,14:03:20.000,205,11071623,114525,0,1753365799,13894.717467529998,32.31525579000299,53095.381190160006 2025-07-24,14:03:21.000,205,11071551,114525,0,1753365800,13894.481696679992,32.40689448000194,53095.30433184001 2025-07-24,14:03:22.000,205,11071494,114885,0,1753365801,13894.30655262,32.470336650003446,53095.23446064001 2025-07-24,14:03:23.000,205,11071531,114885,0,1753365802,13894.10446332,32.44918925999809,53095.20651216001 2025-07-24,14:03:24.000,205,11071553,114885,0,1753365803,13893.98320974,32.435090999999375,53095.17856368 2025-07-24,14:03:25.000,205,11071538,114405,0,1753365804,13893.841747229999,32.442140129998734,53095.10869248 2025-07-24,14:03:26.000,205,11071542,114565,0,1753365805,13893.713757339989,32.39984535000258,53095.05978264 2025-07-24,14:03:27.000,205,11071524,114685,0,1753365806,13893.612712689988,32.4139436100013,53094.98292432 2025-07-24,14:03:28.000,205,11071535,114845,0,1753365807,13893.511668040002,32.35050143999979,53094.94798872001 2025-07-24,14:03:29.000,205,11071494,114885,0,1753365808,13893.363469219992,32.35755056999915,53094.927027360005 2025-07-24,14:03:30.000,205,11071523,114845,0,1753365809,13893.188325160001,32.371648829997866,53094.829207680006 2025-07-24,14:03:31.000,205,11071601,114845,0,1753365810,13893.120962059991,32.32935405000171,53094.759336480005 2025-07-24,14:03:32.000,205,11071520,114365,0,1753365811,13893.168116230001,32.36459969999851,53094.710426640006 2025-07-24,14:03:33.000,205,11071616,114685,0,1753365812,13893.208534090001,32.36459969999851,53094.710426640006 2025-07-24,14:03:34.000,205,11071538,114725,0,1753365813,13893.222006709992,32.39984535000258,53094.6964524 2025-07-24,14:03:35.000,205,11071552,114685,0,1753365814,13893.296106119997,32.420992740000656,53094.57068424 2025-07-24,14:03:36.000,205,11071641,114725,0,1753365815,13893.430832320002,32.45623839000473,53094.542735760006 2025-07-24,14:03:37.000,205,11071575,114765,0,1753365816,13893.511668040002,32.50558230000024,53094.521774400004 2025-07-24,14:03:38.000,205,11071581,114965,0,1753365817,13893.680075789998,32.49853317000088,53094.40299336 2025-07-24,14:03:39.000,205,11071557,114885,0,1753365818,13893.861956159999,32.44918925999809,53094.43094184 2025-07-24,14:03:40.000,205,11071580,115125,0,1753365819,13894.111199629995,32.420992740000656,53094.38901912 2025-07-24,14:03:41.000,205,11071538,114725,0,1753365820,13894.387388340001,32.420992740000656,53094.382032 2025-07-24,14:03:42.000,205,11071582,114885,0,1753365821,13894.670313360002,32.420992740000656,53094.375044880006 2025-07-24,14:03:43.000,205,11071594,115005,0,1753365822,13895.027337789994,32.491484040001524,53094.39600624001 2025-07-24,14:03:44.000,205,11071547,114485,0,1753365823,13895.310262809995,32.52672968999832,53094.40299336 2025-07-24,14:03:45.000,205,11071554,114805,0,1753365824,13895.653814619996,32.59017185999983,53094.43792896 2025-07-24,14:03:46.000,205,11071627,114725,0,1753365825,13895.943475949993,32.63246664000326,53094.45889032 2025-07-24,14:03:47.000,205,11071554,114645,0,1753365826,13896.239873589999,32.73115446000156,53094.521774400004 2025-07-24,14:03:48.000,205,11071592,114525,0,1753365827,13896.549743849995,32.81574402000115,53094.60561984 2025-07-24,14:03:49.000,205,11071584,114725,0,1753365828,13896.758569459991,32.879186190002656,53094.6265812 2025-07-24,14:03:50.000,205,11071576,114725,0,1753365829,13897.041494479992,32.90033358000073,53094.77331072 2025-07-24,14:03:51.000,205,11071557,114605,0,1753365830,13897.250320089988,32.91443183999945,53094.78728496 2025-07-24,14:03:52.000,205,11071603,114885,0,1753365831,13897.445673079994,32.98492314000032,53094.93401448 2025-07-24,14:03:53.000,205,11071528,114885,0,1753365832,13897.566926659994,33.05541444000119,53095.00388568 2025-07-24,14:03:54.000,205,11071598,114725,0,1753365833,13897.70165286,33.125905740002054,53095.11567960001 2025-07-24,14:03:55.000,205,11071579,114605,0,1753365834,13897.78248858,33.16820051999821,53095.19952504 2025-07-24,14:03:56.000,205,11071592,114925,0,1753365835,13897.88353323,33.175249650004844,53095.30433184001 2025-07-24,14:03:57.000,205,11071585,114685,0,1753365836,13897.957632639991,33.16820051999821,53095.40215152001 2025-07-24,14:03:58.000,205,11071487,114885,0,1753365837,13898.024995740001,33.18934791000356,53095.56984240001 2025-07-24,14:03:59.000,205,11071540,114925,0,1753365838,13898.072149909996,33.21049530000164,53095.667662080006 2025-07-24,14:04:00.000,205,11071562,114805,0,1753365839,13898.146249320002,33.27393747000315,53095.75150752 2025-07-24,14:04:01.000,205,11071585,114365,0,1753365840,13898.240557659992,33.288035730001866,53095.8493272 2025-07-24,14:04:02.000,205,11071561,114525,0,1753365841,13898.328129690002,33.35852703000273,53095.96810824 2025-07-24,14:04:03.000,205,11071608,115045,0,1753365842,13898.462855889993,33.40082180999889,53096.0589408 2025-07-24,14:04:04.000,205,11071552,114645,0,1753365843,13898.570636849989,33.4290183300036,53096.16374760001 2025-07-24,14:04:05.000,205,11071553,114685,0,1753365844,13898.685154119994,33.513607890003186,53096.219644560006 2025-07-24,14:04:06.000,205,11071614,114965,0,1753365845,13898.765989839994,33.55590266999934,53096.338425600006 2025-07-24,14:04:07.000,205,11071623,114885,0,1753365846,13898.81988032,33.647541359998286,53096.5131036 2025-07-24,14:04:08.000,205,11071527,114885,0,1753365847,13898.84008925,33.746229180003866,53096.56900056 2025-07-24,14:04:09.000,205,11071601,114685,0,1753365848,13898.907452349995,33.79557308999938,53096.65983312 2025-07-24,14:04:10.000,205,11071609,114485,0,1753365849,13898.91418865999,33.90131004000432,53096.77861416 2025-07-24,14:04:11.000,205,11071565,114685,0,1753365850,13898.86029818,34.01409612000134,53096.93233080001 2025-07-24,14:04:12.000,205,11071567,114525,0,1753365851,13898.77272614999,34.05639090000477,53096.96027928001 2025-07-24,14:04:13.000,205,11071593,114845,0,1753365852,13898.678417809999,34.07753829000285,53097.04412472 2025-07-24,14:04:14.000,205,11071588,114605,0,1753365853,13898.543691609993,34.162127850002435,53097.19784136001 2025-07-24,14:04:15.000,205,11071559,114445,0,1753365854,13898.442646959993,34.19032436999987,53097.23976408 2025-07-24,14:04:16.000,205,11071582,114765,0,1753365855,13898.375283859998,34.20442262999859,53097.344570880006 2025-07-24,14:04:17.000,205,11071558,115045,0,1753365856,13898.355074929997,34.24671741000202,53097.47033904 2025-07-24,14:04:18.000,205,11071559,114765,0,1753365857,13898.408965410003,34.2678648000001,53097.47732616 2025-07-24,14:04:19.000,205,11071593,114645,0,1753365858,13898.422438029993,34.345405230000324,53097.56815872 2025-07-24,14:04:20.000,205,11071534,114525,0,1753365859,13898.408965410003,34.44409304999863,53097.63104280001 2025-07-24,14:04:21.000,205,11071545,114885,0,1753365860,13898.368547550002,34.521633479998854,53097.74283672 2025-07-24,14:04:22.000,205,11071600,114605,0,1753365861,13898.375283859998,34.64146869000251,53097.72187536001 2025-07-24,14:04:23.000,205,11071548,114845,0,1753365862,13898.402229099993,34.67671433999931,53097.79873368001 2025-07-24,14:04:24.000,205,11071545,114805,0,1753365863,13898.469592199988,34.740156510000816,53097.85463064 2025-07-24,14:04:25.000,205,11071573,114605,0,1753365864,13898.516746369998,34.803598680002324,53097.91751472001 2025-07-24,14:04:26.000,205,11071637,114885,0,1753365865,13898.496537439998,34.88113911000255,53097.95943744 2025-07-24,14:04:27.000,205,11071585,114685,0,1753365866,13898.510010059988,34.90933562999999,53098.05725712001 2025-07-24,14:04:28.000,205,11071630,114725,0,1753365867,13898.536955299998,34.90228650000063,53098.02930864 2025-07-24,14:04:29.000,205,11071576,114805,0,1753365868,13898.489801129988,34.972777800001495,53098.07123136 2025-07-24,14:04:30.000,205,11071552,114845,0,1753365869,13898.563900539993,35.022121710004285,53098.10616696001 2025-07-24,14:04:31.000,205,11071596,114525,0,1753365870,13898.543691609993,35.092613009997876,53098.113154080005 2025-07-24,14:04:32.000,205,11071532,114765,0,1753365871,13898.516746369998,35.163104309998744,53098.064244240006 2025-07-24,14:04:33.000,205,11071549,115085,0,1753365872,13898.530218989988,35.29703778000112,53098.19699952 2025-07-24,14:04:34.000,205,11071576,114845,0,1753365873,13898.536955299998,35.374578210001346,53098.210973760004 2025-07-24,14:04:35.000,205,11071535,114765,0,1753365874,13898.543691609993,35.374578210001346,53098.1900124 2025-07-24,14:04:36.000,205,11071581,114845,0,1753365875,13898.597582089998,35.36047995000263,53098.1900124 2025-07-24,14:04:37.000,205,11071612,114805,0,1753365876,13898.658208879999,35.325234299998556,53098.21796088 2025-07-24,14:04:38.000,205,11071550,114685,0,1753365877,13898.725571979994,35.261792130004324,53098.1900124 2025-07-24,14:04:39.000,205,11071547,114765,0,1753365878,13898.826616629995,35.25474299999769,53098.20398664001 2025-07-24,14:04:40.000,205,11071583,115005,0,1753365879,13898.9411339,35.35343082000327,53098.210973760004 2025-07-24,14:04:41.000,205,11071622,114845,0,1753365880,13899.05565116999,35.50851168000372,53098.162063920005 2025-07-24,14:04:42.000,205,11071571,114845,0,1753365881,13899.16343213,35.67064167000353,53098.19699952 2025-07-24,14:04:43.000,205,11071550,114685,0,1753365882,13899.345312500001,35.86801731000014,53098.19699952 2025-07-24,14:04:44.000,205,11071621,114605,0,1753365883,13899.581083349993,36.0865403400021,53098.23892224 2025-07-24,14:04:45.000,205,11071570,114885,0,1753365884,13899.769700029989,36.241621200002555,53098.329754800005 2025-07-24,14:04:46.000,205,11071593,114725,0,1753365885,13899.97178932999,36.43899683999916,53098.30180632001 2025-07-24,14:04:47.000,205,11071534,114685,0,1753365886,13900.23450541999,36.63637248000305,53098.35770328 2025-07-24,14:04:48.000,205,11071608,114725,0,1753365887,13900.429858409996,36.770305949998146,53098.41360024 2025-07-24,14:04:49.000,205,11071537,114885,0,1753365888,13900.679101879992,36.9253868099986,53098.46251008 2025-07-24,14:04:50.000,205,11071567,114765,0,1753365889,13900.975499519998,37.059320280000975,53098.546355520004 2025-07-24,14:04:51.000,205,11071574,114725,0,1753365890,13901.224742989994,37.21440114000143,53098.63718808001 2025-07-24,14:04:52.000,205,11071604,114885,0,1753365891,13901.447041219995,37.36243287000252,53098.67911080001 2025-07-24,14:04:53.000,205,11071564,115005,0,1753365892,13901.58176742,37.4963663400049,53098.8188532 2025-07-24,14:04:54.000,205,11071625,114845,0,1753365893,13901.649130519996,37.54571025000041,53098.902698640006 2025-07-24,14:04:55.000,205,11071533,114725,0,1753365894,13901.676075759991,37.58800503000384,53098.97955696 2025-07-24,14:04:56.000,205,11071592,114725,0,1753365895,13901.649130519996,37.67259459000343,53099.01449256001 2025-07-24,14:04:57.000,205,11071566,114885,0,1753365896,13901.628921589996,37.67259459000343,53099.12628648 2025-07-24,14:04:58.000,205,11071589,115045,0,1753365897,13901.682812070001,37.651447199998074,53099.168209200005 2025-07-24,14:04:59.000,205,11071539,114805,0,1753365898,13901.709757309996,37.61620155000128,53099.238080400006 2025-07-24,14:05:00.000,205,11071585,114805,0,1753365899,13901.709757309996,37.55980850999913,53099.335900080005 2025-07-24,14:05:01.000,205,11071574,114565,0,1753365900,13901.682812070001,37.475218949999544,53099.34987432001 2025-07-24,14:05:02.000,205,11071619,115045,0,1753365901,13901.723229930001,37.40472764999868,53099.503590960005 2025-07-24,14:05:03.000,205,11071581,114805,0,1753365902,13901.723229930001,37.35538374000316,53099.56647504001 2025-07-24,14:05:04.000,205,11071605,114725,0,1753365903,13901.696284689991,37.277843310002936,53099.61538488001 2025-07-24,14:05:05.000,205,11071516,114685,0,1753365904,13901.723229930001,37.18620462000399,53099.71320456001 2025-07-24,14:05:06.000,205,11071594,114805,0,1753365905,13901.777120409992,37.14390984000056,53099.76211440001 2025-07-24,14:05:07.000,205,11071532,114925,0,1753365906,13901.837747199992,37.066369410000334,53099.79705 2025-07-24,14:05:08.000,205,11071568,114845,0,1753365907,13901.898373989992,37.0381728900029,53099.88089544001 2025-07-24,14:05:09.000,205,11071560,114685,0,1753365908,13901.844483510002,37.009976369998185,53099.91583104 2025-07-24,14:05:10.000,205,11071530,114605,0,1753365909,13901.790593029997,37.009976369998185,53099.98570224 2025-07-24,14:05:11.000,205,11071571,114805,0,1753365910,13901.716493619992,36.93243593999796,53100.04858632001 2025-07-24,14:05:12.000,205,11071547,114685,0,1753365911,13901.62218528,36.876042900003085,53100.10448328 2025-07-24,14:05:13.000,205,11071566,114845,0,1753365912,13901.45377752999,36.84784637999837,53100.19531584001 2025-07-24,14:05:14.000,205,11071514,114885,0,1753365913,13901.31905133,36.883092030002445,53100.20929008 2025-07-24,14:05:15.000,205,11071598,114765,0,1753365914,13901.19779775,36.819649860000936,53100.23025144 2025-07-24,14:05:16.000,205,11071562,114685,0,1753365915,13901.13043464999,36.79850247000286,53100.30012264 2025-07-24,14:05:17.000,205,11071534,114845,0,1753365916,13901.015917379998,36.81260073000158,53100.31409688001 2025-07-24,14:05:18.000,205,11071563,114965,0,1753365917,13900.941817969993,36.75620768999943,53100.4258908 2025-07-24,14:05:19.000,205,11071605,114885,0,1753365918,13900.820564389993,36.75620768999943,53100.460826400005 2025-07-24,14:05:20.000,205,11071613,115045,0,1753365919,13900.746464980002,36.75620768999943,53100.523710479996 2025-07-24,14:05:21.000,205,11071597,114805,0,1753365920,13900.685838190002,36.75620768999943,53100.55165896001 2025-07-24,14:05:22.000,205,11071525,114805,0,1753365921,13900.685838190002,36.72801117000199,53100.58659456 2025-07-24,14:05:23.000,205,11071554,115045,0,1753365922,13900.719519739992,36.76325681999879,53100.628517280005 2025-07-24,14:05:24.000,205,11071558,115005,0,1753365923,13900.874454869998,36.75620768999943,53100.7053756 2025-07-24,14:05:25.000,205,11071599,115125,0,1753365924,13900.874454869998,36.699814650004555,53100.75428544 2025-07-24,14:05:26.000,205,11071517,114805,0,1753365925,13900.968763209989,36.72096204000263,53100.76825968001 2025-07-24,14:05:27.000,205,11071577,115045,0,1753365926,13901.11022571999,36.74915856000007,53100.90101496 2025-07-24,14:05:28.000,205,11071543,114925,0,1753365927,13901.19779775,36.706863780003914,53100.92197632 2025-07-24,14:05:29.000,205,11071585,114685,0,1753365928,13901.285369779995,36.706863780003914,53100.99883464 2025-07-24,14:05:30.000,205,11071573,114605,0,1753365929,13901.366205499995,36.61522508999769,53101.019796 2025-07-24,14:05:31.000,205,11071588,114765,0,1753365930,13901.487459079995,36.62227422000433,53101.07569296001 2025-07-24,14:05:32.000,205,11071555,114885,0,1753365931,13901.608712659996,36.5799794400009,53101.23639672 2025-07-24,14:05:33.000,205,11071532,115085,0,1753365932,13901.676075759991,36.594077699999616,53101.31325504 2025-07-24,14:05:34.000,205,11071607,114885,0,1753365933,13901.831010889997,36.55883205000282,53101.362164879996 2025-07-24,14:05:35.000,205,11071582,115165,0,1753365934,13901.985946020002,36.62932335000369,53101.41107472001 2025-07-24,14:05:36.000,205,11071552,114765,0,1753365935,13902.140881149993,36.643421610002406,53101.529855759996 2025-07-24,14:05:37.000,205,11071512,114845,0,1753365936,13902.241925799994,36.72096204000263,53101.59273984 2025-07-24,14:05:38.000,205,11071545,114885,0,1753365937,13902.295816279999,36.74915856000007,53101.634662560005 2025-07-24,14:05:39.000,205,11071569,114925,0,1753365938,13902.342970449994,36.826698990000295,53101.74645648001 2025-07-24,14:05:40.000,205,11071567,114685,0,1753365939,13902.45075140999,36.876042900003085,53101.8582504 2025-07-24,14:05:41.000,205,11071602,114885,0,1753365940,13902.47769665,36.90423942000052,53101.9281216 2025-07-24,14:05:42.000,205,11071531,114965,0,1753365941,13902.51137819999,36.95358333000331,53102.018954160005 2025-07-24,14:05:43.000,205,11071512,114925,0,1753365942,13902.55853237,37.002927239998826,53102.05388976 2025-07-24,14:05:44.000,205,11071593,114685,0,1753365943,13902.63263177999,37.03112376000354,53102.1726708 2025-07-24,14:05:45.000,205,11071586,114845,0,1753365944,13902.71346749999,37.059320280000975,53102.29145184 2025-07-24,14:05:46.000,205,11071518,114885,0,1753365945,13902.861666320001,37.09456592999777,53102.34734880001 2025-07-24,14:05:47.000,205,11071525,115045,0,1753365946,13902.982919900001,37.14390984000056,53102.41722000001 2025-07-24,14:05:48.000,205,11071547,114965,0,1753365947,13903.110909789997,37.21440114000143,53102.54298816001 2025-07-24,14:05:49.000,205,11071494,114805,0,1753365948,13903.144591340002,37.29899070000101,53102.65478208 2025-07-24,14:05:50.000,205,11071567,114805,0,1753365949,13903.117646099992,37.36243287000252,53102.71067904001 2025-07-24,14:05:51.000,205,11071582,115045,0,1753365950,13903.104173480002,37.454071560001466,53102.78753736 2025-07-24,14:05:52.000,205,11071574,114885,0,1753365951,13903.063755620002,37.48931720999826,53102.87836992001 2025-07-24,14:05:53.000,205,11071598,115045,0,1753365952,13902.949238349996,37.503415470004256,53102.927279760006 2025-07-24,14:05:54.000,205,11071629,115005,0,1753365953,13902.848193699996,37.524562860002334,53103.01811232001 2025-07-24,14:05:55.000,205,11071493,114965,0,1753365954,13902.827984769996,37.4963663400049,53102.99715096001 2025-07-24,14:05:56.000,205,11071588,114765,0,1753365955,13902.7808306,37.58095590000448,53103.06003504 2025-07-24,14:05:57.000,205,11071583,114925,0,1753365956,13902.747149049996,37.61620155000128,53103.12990624 2025-07-24,14:05:58.000,205,11071571,114685,0,1753365957,13902.69999488,37.686692850002146,53103.20676456 2025-07-24,14:05:59.000,205,11071608,114885,0,1753365958,13902.625895469995,37.77833154000109,53103.19977744 2025-07-24,14:06:00.000,205,11071518,115005,0,1753365959,13902.51137819999,37.89816675000475,53103.262661520006 2025-07-24,14:06:01.000,205,11071512,114765,0,1753365960,13902.342970449994,38.03914934999921,53103.31855848 2025-07-24,14:06:02.000,205,11071576,114885,0,1753365961,13902.255398419999,38.16603369000222,53103.31855848 2025-07-24,14:06:03.000,205,11071624,115005,0,1753365962,13902.012891259998,38.29291802999796,53103.31855848 2025-07-24,14:06:04.000,205,11071546,114525,0,1753365963,13901.965737090002,38.41980237000098,53103.36746832 2025-07-24,14:06:05.000,205,11071583,114925,0,1753365964,13901.756911479992,38.53963758000464,53103.40240392001 2025-07-24,14:06:06.000,205,11071543,114685,0,1753365965,13901.763647790001,38.65242366000166,53103.430352400006 2025-07-24,14:06:07.000,205,11071533,114605,0,1753365966,13901.743438860001,38.82160278000083,53103.465288 2025-07-24,14:06:08.000,205,11071582,114725,0,1753365967,13901.716493619992,38.927339729998494,53103.430352400006 2025-07-24,14:06:09.000,205,11071614,114965,0,1753365968,13901.696284689991,39.06832233000023,53103.430352400006 2025-07-24,14:06:10.000,205,11071521,115165,0,1753365969,13901.662603140001,39.20930493000196,53103.48624936 2025-07-24,14:06:11.000,205,11071534,114765,0,1753365970,13901.58176742,39.322091009998985,53103.47227512001 2025-07-24,14:06:12.000,205,11071533,114885,0,1753365971,13901.53461324999,39.43487709000328,53103.45131376001 2025-07-24,14:06:13.000,205,11071546,114845,0,1753365972,13901.49419538999,39.50536839000415,53103.465288 2025-07-24,14:06:14.000,205,11071598,114965,0,1753365973,13901.45377752999,39.604056210002454,53103.458300880004 2025-07-24,14:06:15.000,205,11071511,114725,0,1753365974,13901.39315073999,39.64635098999861,53103.40240392001 2025-07-24,14:06:16.000,205,11071607,114805,0,1753365975,13901.31231501999,39.67454751000332,53103.409391040004 2025-07-24,14:06:17.000,205,11071557,115045,0,1753365976,13901.177588819999,39.6604492500046,53103.45131376001 2025-07-24,14:06:18.000,205,11071554,114565,0,1753365977,13901.063071549994,39.58290882000438,53103.40240392001 2025-07-24,14:06:19.000,205,11071536,114965,0,1753365978,13900.968763209989,39.51946665000287,53103.41637816 2025-07-24,14:06:20.000,205,11071570,114885,0,1753365979,13900.827300700003,39.420778830004565,53103.37445544 2025-07-24,14:06:21.000,205,11071598,114925,0,1753365980,13900.706047120002,39.30094362000091,53103.3255456 2025-07-24,14:06:22.000,205,11071540,115005,0,1753365981,13900.537639369992,39.24455057999876,53103.30458424001 2025-07-24,14:06:23.000,205,11071562,114845,0,1753365982,13900.33555006999,39.138813630001096,53103.20676456 2025-07-24,14:06:24.000,205,11071569,115045,0,1753365983,13900.146933389995,39.02602755000407,53103.15785472 2025-07-24,14:06:25.000,205,11071509,114845,0,1753365984,13899.95158039999,38.955536250003206,53103.1508676 2025-07-24,14:06:26.000,205,11071597,115045,0,1753365985,13899.762963719993,38.87094669000362,53103.08798352001 2025-07-24,14:06:27.000,205,11071527,114965,0,1753365986,13899.533929179997,38.81455365000147,53103.04606080001 2025-07-24,14:06:28.000,205,11071531,115125,0,1753365987,13899.298158329992,38.786357130004035,53102.906318400004 2025-07-24,14:06:29.000,205,11071578,114765,0,1753365988,13899.008496999995,38.75111147999996,53102.92029264001 2025-07-24,14:06:30.000,205,11071546,114805,0,1753365989,13898.705363049994,38.71586583000317,53102.79452448 2025-07-24,14:06:31.000,205,11071587,115005,0,1753365990,13898.469592199988,38.76520973999868,53102.71067904001 2025-07-24,14:06:32.000,205,11071496,114925,0,1753365991,13898.206876110002,38.77225886999804,53102.689717680005 2025-07-24,14:06:33.000,205,11071495,114885,0,1753365992,13897.957632639991,38.82865191000019,53102.56394952001 2025-07-24,14:06:34.000,205,11071562,115045,0,1753365993,13897.73533440999,38.87799582000298,53102.39625864001 2025-07-24,14:06:35.000,205,11071547,114885,0,1753365994,13897.546717729994,38.94143799000449,53102.305426080005 2025-07-24,14:06:36.000,205,11071521,114845,0,1753365995,13897.371573669989,38.99783102999936,53102.20760640001 2025-07-24,14:06:37.000,205,11071571,115005,0,1753365996,13897.203165919993,39.05422407000151,53102.1726708 2025-07-24,14:06:38.000,205,11071569,114965,0,1753365997,13897.021285549992,39.181108410004526,53101.93510872 2025-07-24,14:06:39.000,205,11071520,114845,0,1753365998,13896.906768280001,39.23045232000004,53101.851263280005 2025-07-24,14:06:40.000,205,11071587,115045,0,1753365999,13896.812459939996,39.315041879999626,53101.76043072 2025-07-24,14:06:41.000,205,11071565,114765,0,1753366000,13896.66426112,39.43487709000328,53101.6486368 2025-07-24,14:06:42.000,205,11071586,114805,0,1753366001,13896.55648015999,39.44192622000264,53101.529855759996 2025-07-24,14:06:43.000,205,11071522,114645,0,1753366002,13896.41501764999,39.49831926000479,53101.38312624 2025-07-24,14:06:44.000,205,11071563,114925,0,1753366003,13896.347654549994,39.51241752000351,53101.348190640005 2025-07-24,14:06:45.000,205,11071551,114765,0,1753366004,13896.152301559989,39.49831926000479,53101.180499760005 2025-07-24,14:06:46.000,205,11071532,114765,0,1753366005,13895.916530709997,39.554712299999665,53101.09665432 2025-07-24,14:06:47.000,205,11071603,114925,0,1753366006,13895.700968789992,39.51946665000287,53100.97088616 2025-07-24,14:06:48.000,205,11071588,114925,0,1753366007,13895.492143179996,39.56881055999838,53100.82415664 2025-07-24,14:06:49.000,205,11071554,114925,0,1753366008,13895.269844949995,39.51946665000287,53100.69838848001 2025-07-24,14:06:50.000,205,11071595,114925,0,1753366009,13894.993656239989,39.51946665000287,53100.54467184 2025-07-24,14:06:51.000,205,11071590,115005,0,1753366010,13894.791566939988,39.4842209999988,53100.43287792001 2025-07-24,14:06:52.000,205,11071541,114765,0,1753366011,13894.582741329992,39.554712299999665,53100.31409688001 2025-07-24,14:06:53.000,205,11071574,115005,0,1753366012,13894.448015130001,39.604056210002454,53100.16736736001 2025-07-24,14:06:54.000,205,11071566,115085,0,1753366013,13894.353706789996,39.6604492500046,53100.03461208 2025-07-24,14:06:55.000,205,11071525,114765,0,1753366014,13894.299816309991,39.76618620000227,53099.908843920006 2025-07-24,14:06:56.000,205,11071610,115045,0,1753366015,13894.32676155,39.949463580000156,53099.741153040006 2025-07-24,14:06:57.000,205,11071577,115045,0,1753366016,13894.454751439996,40.07634792000317,53099.58044928 2025-07-24,14:06:58.000,205,11071551,114925,0,1753366017,13894.636631809997,40.125691829998686,53099.4127584 2025-07-24,14:06:59.000,205,11071496,114925,0,1753366018,13894.852193729988,40.245527040002344,53099.30096448 2025-07-24,14:07:00.000,205,11071562,114805,0,1753366019,13895.128382439994,40.29487094999786,53099.168209200005 2025-07-24,14:07:01.000,205,11071508,114845,0,1753366020,13895.46519794,40.365362249998725,53099.049428160004 2025-07-24,14:07:02.000,205,11071555,114845,0,1753366021,13895.808749750002,40.42880442000023,53099.00750544 2025-07-24,14:07:03.000,205,11071530,115045,0,1753366022,13896.206192039994,40.464050070004305,53098.93763424 2025-07-24,14:07:04.000,205,11071586,115005,0,1753366023,13896.529534919995,40.54159050000453,53098.90968576 2025-07-24,14:07:05.000,205,11071558,115045,0,1753366024,13896.785514700001,40.54159050000453,53098.84680168001 2025-07-24,14:07:06.000,205,11071540,115245,0,1753366025,13897.048230790002,40.597983539999404,53098.75596912001 2025-07-24,14:07:07.000,205,11071559,115125,0,1753366026,13897.250320089988,40.605032669998764,53098.82584032001 2025-07-24,14:07:08.000,205,11071569,115045,0,1753366027,13897.425464149994,40.66142571000091,53098.735007760006 2025-07-24,14:07:09.000,205,11071537,114725,0,1753366028,13897.587135589994,40.66142571000091,53098.67212368 2025-07-24,14:07:10.000,205,11071582,114965,0,1753366029,13897.68144393,40.7107696200037,53098.65814944001 2025-07-24,14:07:11.000,205,11071584,114685,0,1753366030,13897.76227965,40.71781875000306,53098.616226720005 2025-07-24,14:07:12.000,205,11071523,115165,0,1753366031,13897.85658798999,40.767162659998576,53098.62321384 2025-07-24,14:07:13.000,205,11071596,114805,0,1753366032,13897.8633243,40.774211789997935,53098.60225248 2025-07-24,14:07:14.000,205,11071577,114965,0,1753366033,13897.92395109,40.78831005000393,53098.55334264 2025-07-24,14:07:15.000,205,11071544,114845,0,1753366034,13898.058677289991,40.816506570001366,53098.60225248 2025-07-24,14:07:16.000,205,11071597,115125,0,1753366035,13898.179930869992,40.8447030899988,53098.5044328 2025-07-24,14:07:17.000,205,11071545,115085,0,1753366036,13898.348338620002,40.88699787000223,53098.567316880006 2025-07-24,14:07:18.000,205,11071622,115005,0,1753366037,13898.415701719998,40.95044004000374,53098.546355520004 2025-07-24,14:07:19.000,205,11071574,114885,0,1753366038,13898.577373159998,41.056176990001404,53098.546355520004 2025-07-24,14:07:20.000,205,11071563,115245,0,1753366039,13898.73230828999,41.14781568000035,53098.52539416 2025-07-24,14:07:21.000,205,11071577,115045,0,1753366040,13898.87377079999,41.26060176000465,53098.55334264 2025-07-24,14:07:22.000,205,11071593,114885,0,1753366041,13899.08259641,41.38043697000103,53098.56032976001 2025-07-24,14:07:23.000,205,11071554,114605,0,1753366042,13899.257740469991,41.415682619997824,53098.546355520004 2025-07-24,14:07:24.000,205,11071594,114885,0,1753366043,13899.480038699992,41.500272180004686,53098.59526536 2025-07-24,14:07:25.000,205,11071601,114965,0,1753366044,13899.715809549998,41.59896000000299,53098.60923960001 2025-07-24,14:07:26.000,205,11071592,114765,0,1753366045,13899.99199825999,41.70469695000065,53098.616226720005 2025-07-24,14:07:27.000,205,11071598,114965,0,1753366046,13900.19408755999,41.7963356399996,53098.69308504 2025-07-24,14:07:28.000,205,11071548,114965,0,1753366047,13900.490485199996,41.873876069999824,53098.72802064001 2025-07-24,14:07:29.000,205,11071564,114965,0,1753366048,13900.719519739992,41.96551475999877,53098.70705928001 2025-07-24,14:07:30.000,205,11071567,114925,0,1753366049,13900.908136419988,42.043055189998995,53098.783917600005 2025-07-24,14:07:31.000,205,11071564,115005,0,1753366050,13901.083280479994,42.07830084000307,53098.8887244 2025-07-24,14:07:32.000,205,11071569,114885,0,1753366051,13901.23821561,42.092399100001785,53098.87475016001 2025-07-24,14:07:33.000,205,11071601,115005,0,1753366052,13901.43356859999,42.148792140003934,53098.97256984001 2025-07-24,14:07:34.000,205,11071552,115045,0,1753366053,13901.62218528,42.15584127000329,53098.97955696 2025-07-24,14:07:35.000,205,11071573,114965,0,1753366054,13901.804065650002,42.16993953000201,53099.04244104001 2025-07-24,14:07:36.000,205,11071549,114885,0,1753366055,13902.026363880002,42.15584127000329,53099.098338 2025-07-24,14:07:37.000,205,11071529,115005,0,1753366056,13902.262134729994,42.13469387999794,53099.15423496 2025-07-24,14:07:38.000,205,11071596,115005,0,1753366057,13902.51811451,42.12764474999858,53099.25205464 2025-07-24,14:07:39.000,205,11071572,115245,0,1753366058,13902.73367642999,42.11354648999986,53099.30795160001 2025-07-24,14:07:40.000,205,11071585,114965,0,1753366059,13902.962710970001,42.092399100001785,53099.37782280001 2025-07-24,14:07:41.000,205,11071599,115125,0,1753366060,13903.158063959992,42.141743010004575,53099.44070688 2025-07-24,14:07:42.000,205,11071551,114765,0,1753366061,13903.373625879998,42.141743010004575,53099.53852656 2025-07-24,14:07:43.000,205,11071630,114925,0,1753366062,13903.64981458999,42.16289040000265,53099.61538488001 2025-07-24,14:07:44.000,205,11071560,114725,0,1753366063,13903.79801341,42.19813604999945,53099.622372000005 2025-07-24,14:07:45.000,205,11071529,114765,0,1753366064,13904.006839019996,42.13469387999794,53099.77608864 2025-07-24,14:07:46.000,205,11071612,114965,0,1753366065,13904.242609870002,42.13469387999794,53099.838972720005 2025-07-24,14:07:47.000,205,11071574,114925,0,1753366066,13904.498589649993,42.06420258000435,53099.99268936 2025-07-24,14:07:48.000,205,11071551,114685,0,1753366067,13904.78825097999,42.07125171000371,53100.06954768001 2025-07-24,14:07:49.000,205,11071599,114925,0,1753366068,13905.03749445,42.07830084000307,53100.13243176 2025-07-24,14:07:50.000,205,11071545,115085,0,1753366069,13905.273265299991,42.12764474999858,53100.19531584001 2025-07-24,14:07:51.000,205,11071569,114845,0,1753366070,13905.569662939997,42.12764474999858,53100.32807112 2025-07-24,14:07:52.000,205,11071593,114845,0,1753366071,13905.859324269994,42.17698866000137,53100.33505824001 2025-07-24,14:07:53.000,205,11071521,114965,0,1753366072,13906.18940345999,42.2192834400048,53100.45383928001 2025-07-24,14:07:54.000,205,11071596,115085,0,1753366073,13906.45885586,42.310922130003746,53100.5656332 2025-07-24,14:07:55.000,205,11071571,114685,0,1753366074,13906.687890399997,42.3532169099999,53100.68441424 2025-07-24,14:07:56.000,205,11071574,115005,0,1753366075,13906.863034460002,42.451904729998205,53100.8101824 2025-07-24,14:07:57.000,205,11071574,114965,0,1753366076,13906.984288039988,42.51534689999971,53100.894027840004 2025-07-24,14:07:58.000,205,11071588,115125,0,1753366077,13907.031442209998,42.57173994000186,53100.99184752 2025-07-24,14:07:59.000,205,11071542,115125,0,1753366078,13907.132486859999,42.62813298000401,53101.06870584 2025-07-24,14:08:00.000,205,11071590,115085,0,1753366079,13907.213322579999,42.76911557999847,53101.17351264001 2025-07-24,14:08:01.000,205,11071550,114965,0,1753366080,13907.22679519999,42.86075427000469,53101.299280800005 2025-07-24,14:08:02.000,205,11071552,114965,0,1753366081,13907.25374044,42.952392960003635,53101.36915200001 2025-07-24,14:08:03.000,205,11071575,115045,0,1753366082,13907.321103539995,43.03698252000322,53101.418061840006 2025-07-24,14:08:04.000,205,11071574,115005,0,1753366083,13907.43562081,43.135670340001525,53101.52286864 2025-07-24,14:08:05.000,205,11071549,115125,0,1753366084,13907.563610699995,43.24845641999855,53101.55081712 2025-07-24,14:08:06.000,205,11071589,115045,0,1753366085,13907.624237489996,43.311898590000055,53101.59972696 2025-07-24,14:08:07.000,205,11071560,114685,0,1753366086,13907.718545830001,43.41763553999772,53101.73946936 2025-07-24,14:08:08.000,205,11071530,115005,0,1753366087,13907.752227379991,43.52337249000266,53101.78139208 2025-07-24,14:08:09.000,205,11071590,115125,0,1753366088,13907.732018449991,43.60796205000224,53101.851263280005 2025-07-24,14:08:10.000,205,11071597,115365,0,1753366089,13907.732018449991,43.66435509000439,53101.94209584001 2025-07-24,14:08:11.000,205,11071521,114965,0,1753366090,13907.718545830001,43.73484638999798,53101.90716024 2025-07-24,14:08:12.000,205,11071595,115045,0,1753366091,13907.732018449991,43.79123943000013,53101.95607008 2025-07-24,14:08:13.000,205,11071543,115045,0,1753366092,13907.711809519991,43.79123943000013,53101.970044320005 2025-07-24,14:08:14.000,205,11071631,114965,0,1753366093,13907.725282139996,43.85468160000164,53101.99100568001 2025-07-24,14:08:15.000,205,11071599,115005,0,1753366094,13907.718545830001,43.85468160000164,53102.01196704001 2025-07-24,14:08:16.000,205,11071539,115045,0,1753366095,13907.705073209996,43.88287811999908,53102.03991552001 2025-07-24,14:08:17.000,205,11071585,115085,0,1753366096,13907.691600589991,43.91107464000379,53102.018954160005 2025-07-24,14:08:18.000,205,11071531,114885,0,1753366097,13907.671391659991,43.861730730001,53102.08183824001 2025-07-24,14:08:19.000,205,11071547,115085,0,1753366098,13907.61750118,43.861730730001,53102.088825360006 2025-07-24,14:08:20.000,205,11071592,115045,0,1753366099,13907.65791904,43.861730730001,53102.067864000004 2025-07-24,14:08:21.000,205,11071551,114765,0,1753366100,13907.63771011,43.826485080004204,53102.09581248 2025-07-24,14:08:22.000,205,11071564,114845,0,1753366101,13907.684864279996,43.85468160000164,53102.067864000004 2025-07-24,14:08:23.000,205,11071569,115165,0,1753366102,13907.779172620001,43.861730730001,53102.08183824001 2025-07-24,14:08:24.000,205,11071625,114885,0,1753366103,13907.846535719997,43.861730730001,53102.00497992 2025-07-24,14:08:25.000,205,11071599,115085,0,1753366104,13907.987998229997,43.90402551000443,53102.03991552001 2025-07-24,14:08:26.000,205,11071615,115285,0,1753366105,13908.028416089997,43.83353421000356,53102.05388976 2025-07-24,14:08:27.000,205,11071565,114765,0,1753366106,13908.075570259993,43.83353421000356,53102.137735200005 2025-07-24,14:08:28.000,205,11071611,115005,0,1753366107,13908.203560149988,43.889927249998436,53102.13074808001 2025-07-24,14:08:29.000,205,11071618,115045,0,1753366108,13908.203560149988,43.889927249998436,53102.09581248 2025-07-24,14:08:30.000,205,11071528,115365,0,1753366109,13908.297868489994,44.009762460002094,53102.12376096 2025-07-24,14:08:31.000,205,11071587,115005,0,1753366110,13908.378704209994,44.08730289000232,53102.088825360006 2025-07-24,14:08:32.000,205,11071563,114645,0,1753366111,13908.580793509995,44.2071380999987,53102.1726708 2025-07-24,14:08:33.000,205,11071593,114685,0,1753366112,13908.83677329,44.27762939999957,53102.22856776001 2025-07-24,14:08:34.000,205,11071595,115005,0,1753366113,13909.079280450002,44.38336635000451,53102.27049048 2025-07-24,14:08:35.000,205,11071544,114845,0,1753366114,13909.308314989998,44.54549634000432,53102.305426080005 2025-07-24,14:08:36.000,205,11071575,115245,0,1753366115,13909.537349529994,44.67942980999942,53102.354335920005 2025-07-24,14:08:37.000,205,11071613,114965,0,1753366116,13909.779856689995,44.756970239999646,53102.44516848001 2025-07-24,14:08:38.000,205,11071574,114925,0,1753366117,13909.961737059995,44.88385458000266,53102.43818136 2025-07-24,14:08:39.000,205,11071599,114845,0,1753366118,13910.11667219,44.95434588000353,53102.45914272 2025-07-24,14:08:40.000,205,11071582,114885,0,1753366119,13910.298552560002,44.982542400000966,53102.57792376 2025-07-24,14:08:41.000,205,11071551,115205,0,1753366120,13910.466960309997,45.031886310003756,53102.67574344 2025-07-24,14:08:42.000,205,11071584,114965,0,1753366121,13910.675785919993,45.06008283000119,53102.71067904001 2025-07-24,14:08:43.000,205,11071547,115045,0,1753366122,13910.891347839999,45.06713196000055,53102.808498720005 2025-07-24,14:08:44.000,205,11071562,114925,0,1753366123,13911.04628296999,45.003689789999044,53102.85042144001 2025-07-24,14:08:45.000,205,11071595,115005,0,1753366124,13911.288790129991,44.9120511000001,53102.89933128001 2025-07-24,14:08:46.000,205,11071570,115045,0,1753366125,13911.457197880001,44.820412410001154,53103.04606080001 2025-07-24,14:08:47.000,205,11071519,114805,0,1753366126,13911.659287180002,44.77811762999772,53103.10195776 2025-07-24,14:08:48.000,205,11071546,115005,0,1753366127,13911.807485999998,44.764019369999005,53103.1508676 2025-07-24,14:08:49.000,205,11071571,114885,0,1753366128,13911.989366369999,44.78516676000436,53103.23471304001 2025-07-24,14:08:50.000,205,11071510,114925,0,1753366129,13912.12409256999,44.74992111000029,53103.38144256001 2025-07-24,14:08:51.000,205,11071540,115045,0,1753366130,13912.12409256999,44.71467546000349,53103.38144256001 2025-07-24,14:08:52.000,205,11071586,114845,0,1753366131,13912.17124674,44.72877372000221,53103.50022360001 2025-07-24,14:08:53.000,205,11071536,115165,0,1753366132,13912.157774119994,44.771068499998364,53103.57009480001 2025-07-24,14:08:54.000,205,11071556,114885,0,1753366133,13912.137565189994,44.84155979999923,53103.598043280006 2025-07-24,14:08:55.000,205,11071562,115045,0,1753366134,13912.117356259994,44.94024762000481,53103.73778568001 2025-07-24,14:08:56.000,205,11071592,114885,0,1753366135,13912.08367470999,45.05303370000183,53103.73778568001 2025-07-24,14:08:57.000,205,11071506,114725,0,1753366136,13912.097147329994,45.14467239000078,53103.84259248 2025-07-24,14:08:58.000,205,11071567,115045,0,1753366137,13912.097147329994,45.229261950000364,53103.863553840005 2025-07-24,14:08:59.000,205,11071557,114925,0,1753366138,13912.06346577999,45.34909716000402,53103.96836064 2025-07-24,14:09:00.000,205,11071569,115045,0,1753366139,13912.002838989989,45.38434281000082,53104.00329624001 2025-07-24,14:09:01.000,205,11071608,114965,0,1753366140,13911.955684819994,45.46188324000104,53104.01028336 2025-07-24,14:09:02.000,205,11071575,115045,0,1753366141,13912.009575299999,45.52532541000255,53104.05220608001 2025-07-24,14:09:03.000,205,11071532,114845,0,1753366142,13912.12409256999,45.59581671000342,53104.10810304 2025-07-24,14:09:04.000,205,11071549,114885,0,1753366143,13912.157774119994,45.65925887999765,53104.18496136 2025-07-24,14:09:05.000,205,11071600,115045,0,1753366144,13912.10388363999,45.7156519199998,53104.18496136 2025-07-24,14:09:06.000,205,11071514,115365,0,1753366145,13912.08367470999,45.65925887999765,53104.22688408 2025-07-24,14:09:07.000,205,11071524,114885,0,1753366146,13912.023047919989,45.70155366000108,53104.247845440004 2025-07-24,14:09:08.000,205,11071571,115005,0,1753366147,13911.948948509998,45.70155366000108,53104.3037424 2025-07-24,14:09:09.000,205,11071537,114885,0,1753366148,13911.861376479988,45.75794670000323,53104.268806800006 2025-07-24,14:09:10.000,205,11071579,114645,0,1753366149,13911.767068139998,45.77204496000195,53104.31072952001 2025-07-24,14:09:11.000,205,11071599,115245,0,1753366150,13911.612133009992,45.74384844000451,53104.268806800006 2025-07-24,14:09:12.000,205,11071577,114965,0,1753366151,13911.490879429992,45.77204496000195,53104.3037424 2025-07-24,14:09:13.000,205,11071549,114925,0,1753366152,13911.416780020001,45.814339739998104,53104.247845440004 2025-07-24,14:09:14.000,205,11071570,115085,0,1753366153,13911.362889539996,45.8284380000041,53104.21989696001 2025-07-24,14:09:15.000,205,11071550,115045,0,1753366154,13911.430252639992,45.88483103999897,53104.101115920006 2025-07-24,14:09:16.000,205,11071533,115125,0,1753366155,13911.504352049997,45.89188016999833,53104.12207728001 2025-07-24,14:09:17.000,205,11071517,114925,0,1753366156,13911.571715149992,45.863683650000894,53104.08714168 2025-07-24,14:09:18.000,205,11071528,114925,0,1753366157,13911.598660390002,45.814339739998104,53104.031244720005 2025-07-24,14:09:19.000,205,11071581,115005,0,1753366158,13911.585187769997,45.77909409000131,53104.02425760001 2025-07-24,14:09:20.000,205,11071546,114885,0,1753366159,13911.591924079992,45.7156519199998,53103.97534776001 2025-07-24,14:09:21.000,205,11071511,115045,0,1753366160,13911.605396699997,45.60286584000278,53103.9194508 2025-07-24,14:09:22.000,205,11071573,115045,0,1753366161,13911.578451460002,45.504178020004474,53103.863553840005 2025-07-24,14:09:23.000,205,11071561,114725,0,1753366162,13911.558242530002,45.43368672000361,53103.80765688001 2025-07-24,14:09:24.000,205,11071541,115005,0,1753366163,13911.713177659993,45.391391940000176,53103.814644000006 2025-07-24,14:09:25.000,205,11071605,114925,0,1753366164,13911.841167549988,45.34909716000402,53103.77272128 2025-07-24,14:09:26.000,205,11071568,114685,0,1753366165,13912.04325684999,45.28565499000251,53103.765734160006 2025-07-24,14:09:27.000,205,11071536,115085,0,1753366166,13912.20492828999,45.2574584699978,53103.75175992 2025-07-24,14:09:28.000,205,11071528,115085,0,1753366167,13912.31270925,45.215163690001646,53103.70285008 2025-07-24,14:09:29.000,205,11071559,114965,0,1753366168,13912.400281279995,45.1235250000027,53103.61900464001 2025-07-24,14:09:30.000,205,11071542,115245,0,1753366169,13912.46764437999,45.08123021999927,53103.65394024 2025-07-24,14:09:31.000,205,11071585,114805,0,1753366170,13912.49458962,45.05303370000183,53103.63297888 2025-07-24,14:09:32.000,205,11071521,115005,0,1753366171,13912.53500748,45.038935440003115,53103.625991760004 2025-07-24,14:09:33.000,205,11071526,115085,0,1753366172,13912.669733679992,44.996640659999684,53103.598043280006 2025-07-24,14:09:34.000,205,11071594,115045,0,1753366173,13912.871822979992,45.06008283000119,53103.598043280006 2025-07-24,14:09:35.000,205,11071539,115285,0,1753366174,13913.073912279993,45.038935440003115,53103.54913344001 2025-07-24,14:09:36.000,205,11071527,115005,0,1753366175,13913.289474199999,45.06713196000055,53103.59105616001 2025-07-24,14:09:37.000,205,11071538,115005,0,1753366176,13913.498299809995,45.09532847999799,53103.479262240005 2025-07-24,14:09:38.000,205,11071512,114685,0,1753366177,13913.65323494,45.10237761000462,53103.479262240005 2025-07-24,14:09:39.000,205,11071594,115005,0,1753366178,13913.787961139991,45.1235250000027,53103.50022360001 2025-07-24,14:09:40.000,205,11071540,115005,0,1753366179,13913.963105199997,45.10942674000398,53103.430352400006 2025-07-24,14:09:41.000,205,11071524,115085,0,1753366180,13914.118040330002,45.08827934999863,53103.48624936 2025-07-24,14:09:42.000,205,11071526,114925,0,1753366181,13914.225821289998,45.1235250000027,53103.458300880004 2025-07-24,14:09:43.000,205,11071578,115125,0,1753366182,13914.360547489989,45.13762326000142,53103.458300880004 2025-07-24,14:09:44.000,205,11071525,115045,0,1753366183,13914.400965349989,45.165819779998856,53103.458300880004 2025-07-24,14:09:45.000,205,11071588,115045,0,1753366184,13914.400965349989,45.17991804000485,53103.45131376001 2025-07-24,14:09:46.000,205,11071575,114805,0,1753366185,13914.380756419989,45.222212820001005,53103.40240392001 2025-07-24,14:09:47.000,205,11071581,114765,0,1753366186,13914.306657009998,45.20106543000293,53103.47227512001 2025-07-24,14:09:48.000,205,11071592,115005,0,1753366187,13914.266239149998,45.15172152000014,53103.458300880004 2025-07-24,14:09:49.000,205,11071581,115085,0,1753366188,13914.151721879993,45.05303370000183,53103.50022360001 2025-07-24,14:09:50.000,205,11071526,115205,0,1753366189,13914.037204610002,45.031886310003756,53103.465288 2025-07-24,14:09:51.000,205,11071548,115005,0,1753366190,13913.875533170001,44.989591530000325,53103.43733952 2025-07-24,14:09:52.000,205,11071533,115165,0,1753366191,13913.868796859992,44.95434588000353,53103.44432664 2025-07-24,14:09:53.000,205,11071520,115285,0,1753366192,13913.915951030001,44.94024762000481,53103.40240392001 2025-07-24,14:09:54.000,205,11071535,115005,0,1753366193,13913.976577820002,44.8768054500033,53103.38842968 2025-07-24,14:09:55.000,205,11071612,115205,0,1753366194,13914.003523059997,44.820412410001154,53103.36746832 2025-07-24,14:09:56.000,205,11071597,115125,0,1753366195,13914.050677229992,44.813363280001795,53103.38842968 2025-07-24,14:09:57.000,205,11071581,115125,0,1753366196,13914.131512949993,44.84155979999923,53103.35349408001 2025-07-24,14:09:58.000,205,11071562,115365,0,1753366197,13914.225821289998,44.9120511000001,53103.311571360005 2025-07-24,14:09:59.000,205,11071618,115205,0,1753366198,13914.286448079998,44.982542400000966,53103.35349408001 2025-07-24,14:10:00.000,205,11071618,115005,0,1753366199,13914.313393319993,45.06008283000119,53103.36746832 2025-07-24,14:10:01.000,205,11071548,114965,0,1753366200,13914.320129629989,45.17991804000485,53103.29759712 2025-07-24,14:10:02.000,205,11071599,115085,0,1753366201,13914.448119519999,45.25040933999844,53103.3255456 2025-07-24,14:10:03.000,205,11071569,115085,0,1753366202,13914.56263678999,45.34909716000402,53103.31855848 2025-07-24,14:10:04.000,205,11071558,114805,0,1753366203,13914.76472608999,45.42663759000425,53103.37445544 2025-07-24,14:10:05.000,205,11071536,115005,0,1753366204,13914.89271598,45.4689323700004,53103.40240392001 2025-07-24,14:10:06.000,205,11071580,115005,0,1753366205,13914.9735517,45.53942367000127,53103.43733952 2025-07-24,14:10:07.000,205,11071593,114725,0,1753366206,13915.195849930002,45.58876758000406,53103.430352400006 2025-07-24,14:10:08.000,205,11071592,114965,0,1753366207,13915.310367199992,45.638111489999574,53103.48624936 2025-07-24,14:10:09.000,205,11071624,115205,0,1753366208,13915.485511259998,45.74384844000451,53103.5351592 2025-07-24,14:10:10.000,205,11071593,115125,0,1753366209,13915.613501149994,45.79319235000003,53103.61900464001 2025-07-24,14:10:11.000,205,11071583,115045,0,1753366210,13915.640446389989,45.856634520001535,53103.6050304 2025-07-24,14:10:12.000,205,11071568,115005,0,1753366211,13915.734754729994,45.87073278000025,53103.625991760004 2025-07-24,14:10:13.000,205,11071571,115085,0,1753366212,13915.754963659994,45.83548713000346,53103.7098372 2025-07-24,14:10:14.000,205,11071571,115205,0,1753366213,13915.876217239995,45.72975017999852,53103.70285008 2025-07-24,14:10:15.000,205,11071546,115085,0,1753366214,13915.97052558,45.631062360000215,53103.73079856 2025-07-24,14:10:16.000,205,11071606,115045,0,1753366215,13916.01094344,45.58876758000406,53103.77272128 2025-07-24,14:10:17.000,205,11071585,115325,0,1753366216,13916.11198809,45.454834110001684,53103.84259248 2025-07-24,14:10:18.000,205,11071608,115085,0,1753366217,13916.206296429991,45.3702445500021,53103.89848944 2025-07-24,14:10:19.000,205,11071625,115165,0,1753366218,13916.293868460001,45.20811456000229,53103.89848944 2025-07-24,14:10:20.000,205,11071566,114925,0,1753366219,13916.415122040002,45.06008283000119,53103.961373520004 2025-07-24,14:10:21.000,205,11071582,115005,0,1753366220,13916.529639309992,44.96139501000289,53103.99630912 2025-07-24,14:10:22.000,205,11071591,114885,0,1753366221,13916.617211340003,44.78516676000436,53104.031244720005 2025-07-24,14:10:23.000,205,11071588,115045,0,1753366222,13916.671101819993,44.623036770004546,53104.02425760001 2025-07-24,14:10:24.000,205,11071630,115205,0,1753366223,13916.664365509998,44.48910330000217,53104.00329624001 2025-07-24,14:10:25.000,205,11071647,115005,0,1753366224,13916.731728609993,44.39041548000387,53103.97534776001 2025-07-24,14:10:26.000,205,11071589,114925,0,1753366225,13916.731728609993,44.355169829999795,53103.97534776001 2025-07-24,14:10:27.000,205,11071604,115245,0,1753366226,13916.772146469993,44.362218959999154,53103.94739928 2025-07-24,14:10:28.000,205,11071545,115045,0,1753366227,13916.799091709989,44.411562870001944,53103.95438640001 2025-07-24,14:10:29.000,205,11071590,114925,0,1753366228,13916.846245879999,44.38336635000451,53104.00329624001 2025-07-24,14:10:30.000,205,11071560,115205,0,1753366229,13916.886663739999,44.362218959999154,53103.96836064 2025-07-24,14:10:31.000,205,11071545,115125,0,1753366230,13916.846245879999,44.362218959999154,53104.00329624001 2025-07-24,14:10:32.000,205,11071607,115005,0,1753366231,13916.866454809999,44.36926808999851,53104.02425760001 2025-07-24,14:10:33.000,205,11071562,115005,0,1753366232,13916.906872669999,44.38336635000451,53104.01028336 2025-07-24,14:10:34.000,205,11071575,115005,0,1753366233,13916.879927429989,44.355169829999795,53104.031244720005 2025-07-24,14:10:35.000,205,11071632,114925,0,1753366234,13916.832773259994,44.33402244000172,53104.01028336 2025-07-24,14:10:36.000,205,11071583,115125,0,1753366235,13916.778882779989,44.32697331000236,53104.02425760001 2025-07-24,14:10:37.000,205,11071602,115045,0,1753366236,13916.724992299998,44.33402244000172,53104.01727048 2025-07-24,14:10:38.000,205,11071577,115085,0,1753366237,13916.751937539993,44.27058027000021,53104.01028336 2025-07-24,14:10:39.000,205,11071550,115125,0,1753366238,13916.778882779989,44.20008896999934,53103.99630912 2025-07-24,14:10:40.000,205,11071562,114685,0,1753366239,13916.778882779989,44.122548539999116,53104.01028336 2025-07-24,14:10:41.000,205,11071604,115205,0,1753366240,13916.826036949999,44.02386072000081,53104.031244720005 2025-07-24,14:10:42.000,205,11071548,115165,0,1753366241,13916.718255989988,43.91107464000379,53104.06618032 2025-07-24,14:10:43.000,205,11071617,115045,0,1753366242,13916.543111929997,43.819435950004845,53104.031244720005 2025-07-24,14:10:44.000,205,11071593,115005,0,1753366243,13916.320813699997,43.75599378000334,53104.03823184 2025-07-24,14:10:45.000,205,11071562,115045,0,1753366244,13916.01094344,43.74894465000398,53104.031244720005 2025-07-24,14:10:46.000,205,11071600,115205,0,1753366245,13915.714545799994,43.73484638999798,53104.02425760001 2025-07-24,14:10:47.000,205,11071546,114965,0,1753366246,13915.377730300002,43.65730595999776,53104.02425760001 2025-07-24,14:10:48.000,205,11071573,115125,0,1753366247,13914.99376063,43.600912920002884,53103.961373520004 2025-07-24,14:10:49.000,205,11071597,114685,0,1753366248,13914.72430822999,43.45288119000179,53103.87054096 2025-07-24,14:10:50.000,205,11071533,115005,0,1753366249,13914.434646899994,43.38943902000028,53103.75874704001 2025-07-24,14:10:51.000,205,11071593,115445,0,1753366250,13914.225821289998,43.304849460000696,53103.765734160006 2025-07-24,14:10:52.000,205,11071616,115005,0,1753366251,13914.104567709997,43.354193370003486,53103.73778568001 2025-07-24,14:10:53.000,205,11071585,115365,0,1753366252,13913.868796859992,43.34009511000477,53103.66791448001 2025-07-24,14:10:54.000,205,11071621,114685,0,1753366253,13913.720598039996,43.403537279999,53103.577081920004 2025-07-24,14:10:55.000,205,11071558,114925,0,1753366254,13913.53198136,43.46697945000051,53103.50022360001 2025-07-24,14:10:56.000,205,11071566,115045,0,1753366255,13913.37030992,43.47402857999987,53103.45131376001 2025-07-24,14:10:57.000,205,11071524,115045,0,1753366256,13913.296210509994,43.52337249000266,53103.35349408001 2025-07-24,14:10:58.000,205,11071556,115365,0,1753366257,13913.235583719994,43.5163233600033,53103.33253272001 2025-07-24,14:10:59.000,205,11071621,115245,0,1753366258,13913.228847409999,43.50222510000458,53103.30458424001 2025-07-24,14:11:00.000,205,11071607,115085,0,1753366259,13913.30294681999,43.45288119000179,53103.18580320001 2025-07-24,14:11:01.000,205,11071570,114885,0,1753366260,13913.35010099,43.43173380000371,53103.10195776 2025-07-24,14:11:02.000,205,11071593,115085,0,1753366261,13913.46461825999,43.39648814999964,53103.08798352001 2025-07-24,14:11:03.000,205,11071583,115205,0,1753366262,13913.58587183999,43.361242500002845,53103.06003504 2025-07-24,14:11:04.000,205,11071544,115125,0,1753366263,13913.740806969996,43.304849460000696,53103.0111252 2025-07-24,14:11:05.000,205,11071589,115365,0,1753366264,13913.990050439992,43.24845641999855,53102.96920248001 2025-07-24,14:11:06.000,205,11071553,115165,0,1753366265,13914.158458190002,43.17091598999832,53102.976189600005 2025-07-24,14:11:07.000,205,11071591,115045,0,1753366266,13914.367283799998,43.03698252000322,53102.96920248001 2025-07-24,14:11:08.000,205,11071572,115045,0,1753366267,13914.616527269995,42.945343830004276,53102.95522824 2025-07-24,14:11:09.000,205,11071580,115125,0,1753366268,13914.76472608999,42.83960687999934,53102.99715096001 2025-07-24,14:11:10.000,205,11071574,115005,0,1753366269,13914.919661219996,42.70567341000424,53103.0111252 2025-07-24,14:11:11.000,205,11071563,114885,0,1753366270,13914.987024319991,42.5999364599993,53102.99715096001 2025-07-24,14:11:12.000,205,11071614,115205,0,1753366271,13915.067860039992,42.52239602999907,53103.0111252 2025-07-24,14:11:13.000,205,11071588,115285,0,1753366272,13915.101541589996,42.47305212000356,53102.96221536 2025-07-24,14:11:14.000,205,11071644,115165,0,1753366273,13915.094805280001,42.36026603999926,53103.03208656 2025-07-24,14:11:15.000,205,11071625,115405,0,1753366274,13915.121750519997,42.38846256000397,53103.03208656 2025-07-24,14:11:16.000,205,11071571,115165,0,1753366275,13915.209322549992,42.34616778000054,53103.04606080001 2025-07-24,14:11:17.000,205,11071547,115245,0,1753366276,13915.243004099997,42.282725609999034,53103.03907368 2025-07-24,14:11:18.000,205,11071573,115045,0,1753366277,13915.283421959997,42.268627350000315,53103.06702216001 2025-07-24,14:11:19.000,205,11071572,115045,0,1753366278,13915.350785059993,42.212234309998166,53103.06003504 2025-07-24,14:11:20.000,205,11071608,115285,0,1753366279,13915.337312440002,42.17698866000137,53103.04606080001 2025-07-24,14:11:21.000,205,11071624,115205,0,1753366280,13915.384466609998,42.12764474999858,53103.10195776 2025-07-24,14:11:22.000,205,11071594,115125,0,1753366281,13915.391202919993,42.1064973600005,53103.094970640006 2025-07-24,14:11:23.000,205,11071587,115445,0,1753366282,13915.424884469998,42.05715344999771,53103.06003504 2025-07-24,14:11:24.000,205,11071566,115205,0,1753366283,13915.458566019988,41.99371128000348,53103.074009280004 2025-07-24,14:11:25.000,205,11071587,115085,0,1753366284,13915.458566019988,41.88797432999854,53103.12990624 2025-07-24,14:11:26.000,205,11071637,115045,0,1753366285,13915.397939230003,41.78223738000088,53103.08798352001 2025-07-24,14:11:27.000,205,11071589,115405,0,1753366286,13915.364257679998,41.71174608000001,53103.074009280004 2025-07-24,14:11:28.000,205,11071633,115245,0,1753366287,13915.236267790002,41.641254779999144,53103.11593200001 2025-07-24,14:11:29.000,205,11071633,115045,0,1753366288,13915.175641000002,41.59191087000363,53103.143880480005 2025-07-24,14:11:30.000,205,11071624,114965,0,1753366289,13915.013969560001,41.500272180004686,53103.10894488 2025-07-24,14:11:31.000,205,11071610,115045,0,1753366290,13914.926397529991,41.44387914000254,53103.074009280004 2025-07-24,14:11:32.000,205,11071582,115085,0,1753366291,13914.82535287999,41.44387914000254,53103.06003504 2025-07-24,14:11:33.000,205,11071565,115325,0,1753366292,13914.636736199995,41.465026530000614,53103.074009280004 2025-07-24,14:11:34.000,205,11071569,115365,0,1753366293,13914.54242785999,41.415682619997824,53103.01811232001 2025-07-24,14:11:35.000,205,11071600,114925,0,1753366294,13914.421174279989,41.415682619997824,53103.03907368 2025-07-24,14:11:36.000,205,11071625,115205,0,1753366295,13914.286448079998,41.44387914000254,53103.00413808 2025-07-24,14:11:37.000,205,11071629,115365,0,1753366296,13914.212348669993,41.500272180004686,53102.98317672 2025-07-24,14:11:38.000,205,11071598,115005,0,1753366297,13914.131512949993,41.450928270001896,53102.927279760006 2025-07-24,14:11:39.000,205,11071585,115125,0,1753366298,13913.969841509992,41.52141957000276,53102.94824112001 2025-07-24,14:11:40.000,205,11071577,115325,0,1753366299,13913.942896269997,41.507321310004045,53102.93426688 2025-07-24,14:11:41.000,205,11071566,115045,0,1753366300,13913.868796859992,41.507321310004045,53102.84343432 2025-07-24,14:11:42.000,205,11071546,115085,0,1753366301,13913.814906380001,41.52141957000276,53102.78055024001 2025-07-24,14:11:43.000,205,11071624,115205,0,1753366302,13913.915951030001,41.514370440003404,53102.80151160001 2025-07-24,14:11:44.000,205,11071593,115045,0,1753366303,13914.070886159992,41.48617391999869,53102.738627520004 2025-07-24,14:11:45.000,205,11071599,115325,0,1753366304,13914.313393319993,41.43683001000318,53102.79452448 2025-07-24,14:11:46.000,205,11071580,115085,0,1753366305,13914.353811179993,41.450928270001896,53102.74561464 2025-07-24,14:11:47.000,205,11071619,115045,0,1753366306,13914.400965349989,41.48617391999869,53102.64779496 2025-07-24,14:11:48.000,205,11071565,115365,0,1753366307,13914.461592139989,41.48617391999869,53102.640807840005 2025-07-24,14:11:49.000,205,11071568,115005,0,1753366308,13914.48180106999,41.507321310004045,53102.66875632 2025-07-24,14:11:50.000,205,11071650,115005,0,1753366309,13914.468328449999,41.52141957000276,53102.60587224 2025-07-24,14:11:51.000,205,11071566,114845,0,1753366310,13914.367283799998,41.514370440003404,53102.570936640004 2025-07-24,14:11:52.000,205,11071619,115165,0,1753366311,13914.299920699988,41.47207565999997,53102.536001039996 2025-07-24,14:11:53.000,205,11071554,115125,0,1753366312,13914.252766529993,41.465026530000614,53102.51503968001 2025-07-24,14:11:54.000,205,11071593,115205,0,1753366313,13914.131512949993,41.43683001000318,53102.41722000001 2025-07-24,14:11:55.000,205,11071587,115085,0,1753366314,13914.104567709997,41.43683001000318,53102.424207120006 2025-07-24,14:11:56.000,205,11071589,115365,0,1753366315,13914.091095089992,41.38748610000039,53102.34734880001 2025-07-24,14:11:57.000,205,11071600,115365,0,1753366316,13914.057413540002,41.39453522999975,53102.24952912001 2025-07-24,14:11:58.000,205,11071650,115045,0,1753366317,13914.192139739993,41.338142190004874,53102.22158064 2025-07-24,14:11:59.000,205,11071559,115125,0,1753366318,13914.306657009998,41.30994567000016,53102.14472232 2025-07-24,14:12:00.000,205,11071561,115245,0,1753366319,13914.448119519999,41.25355262999801,53102.07485112 2025-07-24,14:12:01.000,205,11071577,115125,0,1753366320,13914.576109409994,41.232405239999935,53102.04690264 2025-07-24,14:12:02.000,205,11071607,115365,0,1753366321,13914.71083561,41.2042087200025,53102.018954160005 2025-07-24,14:12:03.000,205,11071605,115365,0,1753366322,13914.818616569995,41.168963069998426,53101.94908296 2025-07-24,14:12:04.000,205,11071552,115125,0,1753366323,13914.946606459991,41.225356110000575,53101.87921176 2025-07-24,14:12:05.000,205,11071628,115205,0,1753366324,13915.047651109991,41.2042087200025,53101.89318600001 2025-07-24,14:12:06.000,205,11071573,115205,0,1753366325,13915.081332659996,41.288798280002084,53101.80934056 2025-07-24,14:12:07.000,205,11071570,115085,0,1753366326,13915.040914799996,41.35224045000359,53101.78139208 2025-07-24,14:12:08.000,205,11071650,115045,0,1753366327,13914.966815389991,41.38748610000039,53101.74645648001 2025-07-24,14:12:09.000,205,11071632,115085,0,1753366328,13914.85229812,41.465026530000614,53101.73946936 2025-07-24,14:12:10.000,205,11071607,114925,0,1753366329,13914.62326357999,41.514370440003404,53101.634662560005 2025-07-24,14:12:11.000,205,11071597,115165,0,1753366330,13914.52221892999,41.56371434999892,53101.60671408001 2025-07-24,14:12:12.000,205,11071629,115365,0,1753366331,13914.374020109994,41.61305826000171,53101.64164968 2025-07-24,14:12:13.000,205,11071601,114925,0,1753366332,13914.272975459993,41.634205649999785,53101.515881520005 2025-07-24,14:12:14.000,205,11071635,115365,0,1753366333,13914.091095089992,41.641254779999144,53101.43203608 2025-07-24,14:12:15.000,205,11071632,115445,0,1753366334,13913.956368890002,41.62010739000107,53101.37613912 2025-07-24,14:12:16.000,205,11071614,115165,0,1753366335,13913.889005789992,41.6624021700045,53101.28530656 2025-07-24,14:12:17.000,205,11071594,115005,0,1753366336,13913.835115310001,41.66945130000386,53101.20844824 2025-07-24,14:12:18.000,205,11071585,115285,0,1753366337,13913.841851619996,41.6624021700045,53101.16652552 2025-07-24,14:12:19.000,205,11071581,115205,0,1753366338,13913.828378999991,41.627156520000426,53101.09665432 2025-07-24,14:12:20.000,205,11071584,115085,0,1753366339,13913.895742100001,41.5496160900002,53101.012808880005 2025-07-24,14:12:21.000,205,11071575,115125,0,1753366340,13913.936159960002,41.514370440003404,53101.06870584 2025-07-24,14:12:22.000,205,11071621,115245,0,1753366341,13913.963105199997,41.52846870000212,53100.94293768 2025-07-24,14:12:23.000,205,11071629,115205,0,1753366342,13914.003523059997,41.507321310004045,53100.94293768 2025-07-24,14:12:24.000,205,11071567,115165,0,1753366343,13914.057413540002,41.52141957000276,53100.894027840004 2025-07-24,14:12:25.000,205,11071591,115285,0,1753366344,13914.124776639997,41.56371434999892,53100.92896344 2025-07-24,14:12:26.000,205,11071624,115245,0,1753366345,13914.198876050003,41.61305826000171,53100.85210512 2025-07-24,14:12:27.000,205,11071567,115205,0,1753366346,13914.326865939998,41.641254779999144,53100.845118000005 2025-07-24,14:12:28.000,205,11071581,115365,0,1753366347,13914.320129629989,41.69764782000129,53100.859092239996 2025-07-24,14:12:29.000,205,11071618,115085,0,1753366348,13914.333602249993,41.71174608000001,53100.83813088001 2025-07-24,14:12:30.000,205,11071544,115205,0,1753366349,13914.374020109994,41.75404086000344,53100.845118000005 2025-07-24,14:12:31.000,205,11071582,115205,0,1753366350,13914.414437969994,41.70469695000065,53100.8800536 2025-07-24,14:12:32.000,205,11071602,115245,0,1753366351,13914.475064759994,41.6624021700045,53100.845118000005 2025-07-24,14:12:33.000,205,11071571,115125,0,1753366352,13914.50200999999,41.627156520000426,53100.845118000005 2025-07-24,14:12:34.000,205,11071611,115165,0,1753366353,13914.58284571999,41.62010739000107,53100.78223392 2025-07-24,14:12:35.000,205,11071586,115285,0,1753366354,13914.65020882,41.6483039099985,53100.81716952001 2025-07-24,14:12:36.000,205,11071563,115365,0,1753366355,13914.80514394999,41.59896000000299,53100.81716952001 2025-07-24,14:12:37.000,205,11071552,115205,0,1753366356,13914.9735517,41.52846870000212,53100.82415664 2025-07-24,14:12:38.000,205,11071620,115525,0,1753366357,13915.128486829992,41.507321310004045,53100.83114376 2025-07-24,14:12:39.000,205,11071597,115245,0,1753366358,13915.397939230003,41.415682619997824,53100.81716952001 2025-07-24,14:12:40.000,205,11071560,115285,0,1753366359,13915.653919009994,41.408633489998465,53100.845118000005 2025-07-24,14:12:41.000,205,11071603,115085,0,1753366360,13915.876217239995,41.35224045000359,53100.894027840004 2025-07-24,14:12:42.000,205,11071608,115205,0,1753366361,13916.145669639991,41.31699479999952,53100.86607936001 2025-07-24,14:12:43.000,205,11071562,115165,0,1753366362,13916.469012519992,41.25355262999801,53100.86607936001 2025-07-24,14:12:44.000,205,11071642,115125,0,1753366363,13916.724992299998,41.25355262999801,53100.99184752 2025-07-24,14:12:45.000,205,11071585,115205,0,1753366364,13916.812564329994,41.281749150002724,53101.04774448 2025-07-24,14:12:46.000,205,11071648,115005,0,1753366365,13916.852982189994,41.24650349999865,53101.14556416 2025-07-24,14:12:47.000,205,11071623,115085,0,1753366366,13916.906872669999,41.225356110000575,53101.180499760005 2025-07-24,14:12:48.000,205,11071592,115285,0,1753366367,13916.873191119994,41.267650890004006,53101.24338384001 2025-07-24,14:12:49.000,205,11071554,115205,0,1753366368,13916.799091709989,41.239454369999294,53101.250370960006 2025-07-24,14:12:50.000,205,11071596,115165,0,1753366369,13916.644156579998,41.26060176000465,53101.27133232001 2025-07-24,14:12:51.000,205,11071551,115285,0,1753366370,13916.597002410002,41.267650890004006,53101.28530656 2025-07-24,14:12:52.000,205,11071624,114965,0,1753366371,13916.563320859997,41.225356110000575,53101.348190640005 2025-07-24,14:12:53.000,205,11071578,115165,0,1753366372,13916.516166690002,41.18306133000442,53101.41107472001 2025-07-24,14:12:54.000,205,11071589,115285,0,1753366373,13916.489221449992,41.14781568000035,53101.4739588 2025-07-24,14:12:55.000,205,11071597,115165,0,1753366374,13916.415122040002,41.15486480999971,53101.45998456001 2025-07-24,14:12:56.000,205,11071613,114925,0,1753366375,13916.314077390001,41.098471770004835,53101.45998456001 2025-07-24,14:12:57.000,205,11071662,115005,0,1753366376,13916.226505359991,41.042078730002686,53101.48094592 2025-07-24,14:12:58.000,205,11071585,115405,0,1753366377,13916.118724399996,40.94339091000438,53101.49492016 2025-07-24,14:12:59.000,205,11071647,115085,0,1753366378,13915.97052558,40.91519438999967,53101.52286864 2025-07-24,14:13:00.000,205,11071522,115205,0,1753366379,13915.78864521,40.85175221999816,53101.57177848 2025-07-24,14:13:01.000,205,11071606,115045,0,1753366380,13915.600028529989,40.823555700000725,53101.57177848 2025-07-24,14:13:02.000,205,11071588,115405,0,1753366381,13915.377730300002,40.767162659998576,53101.57177848 2025-07-24,14:13:03.000,205,11071599,115685,0,1753366382,13915.168904689992,40.78831005000393,53101.585752720006 2025-07-24,14:13:04.000,205,11071629,115405,0,1753366383,13914.99376063,40.767162659998576,53101.62767544001 2025-07-24,14:13:05.000,205,11071608,115005,0,1753366384,13914.80514394999,40.78126092000457,53101.59972696 2025-07-24,14:13:06.000,205,11071588,115285,0,1753366385,13914.62999989,40.7460152700005,53101.57876560001 2025-07-24,14:13:07.000,205,11071539,114885,0,1753366386,13914.454855829994,40.73896614000114,53101.529855759996 2025-07-24,14:13:08.000,205,11071596,115125,0,1753366387,13914.286448079998,40.767162659998576,53101.585752720006 2025-07-24,14:13:09.000,205,11071609,115205,0,1753366388,13914.097831400002,40.80240831000265,53101.52286864 2025-07-24,14:13:10.000,205,11071635,115365,0,1753366389,13913.882269479996,40.865850480004156,53101.529855759996 2025-07-24,14:13:11.000,205,11071590,115165,0,1753366390,13913.680180179996,40.879948740002874,53101.48793304001 2025-07-24,14:13:12.000,205,11071604,115245,0,1753366391,13913.47135457,40.98568569000054,53101.529855759996 2025-07-24,14:13:13.000,205,11071595,115085,0,1753366392,13913.276001579994,41.07027525000012,53101.466971680005 2025-07-24,14:13:14.000,205,11071546,115365,0,1753366393,13912.966131319998,41.08437350999884,53101.44601032 2025-07-24,14:13:15.000,205,11071587,115365,0,1753366394,13912.676469990001,41.19715959000314,53101.43902320001 2025-07-24,14:13:16.000,205,11071535,115245,0,1753366395,13912.42722651999,41.30994567000016,53101.45998456001 2025-07-24,14:13:17.000,205,11071604,115005,0,1753366396,13912.19145567,41.35928958000295,53101.4040876 2025-07-24,14:13:18.000,205,11071563,115085,0,1753366397,13912.070202089999,41.43683001000318,53101.38312624 2025-07-24,14:13:19.000,205,11071573,115005,0,1753366398,13912.070202089999,41.43683001000318,53101.39011336001 2025-07-24,14:13:20.000,205,11071547,115245,0,1753366399,13912.11061995,41.47912478999933,53101.39011336001 2025-07-24,14:13:21.000,205,11071575,115245,0,1753366400,13912.12409256999,41.5496160900002,53101.32722928 2025-07-24,14:13:22.000,205,11071608,115205,0,1753366401,13912.15103781,41.61305826000171,53101.36915200001 2025-07-24,14:13:23.000,205,11071581,115285,0,1753366402,13912.218400909995,41.739942600004724,53101.3342164 2025-07-24,14:13:24.000,205,11071580,115085,0,1753366403,13912.218400909995,41.7610899900028,53101.37613912 2025-07-24,14:13:25.000,205,11071614,115165,0,1753366404,13912.25208246,41.852728680001746,53101.299280800005 2025-07-24,14:13:26.000,205,11071612,115165,0,1753366405,13912.26555507999,41.923219980002614,53101.29229368001 2025-07-24,14:13:27.000,205,11071563,115365,0,1753366406,13912.258818769995,42.05715344999771,53101.2643452 2025-07-24,14:13:28.000,205,11071624,115245,0,1753366407,13912.23187353,42.15584127000329,53101.250370960006 2025-07-24,14:13:29.000,205,11071568,115165,0,1753366408,13912.198191979995,42.282725609999034,53101.27133232001 2025-07-24,14:13:30.000,205,11071584,115085,0,1753366409,13912.177983049995,42.36731516999862,53101.22242248001 2025-07-24,14:13:31.000,205,11071615,115005,0,1753366410,13912.177983049995,42.45895386000484,53101.20146112001 2025-07-24,14:13:32.000,205,11071607,115245,0,1753366411,13912.19145567,42.57878907000122,53101.250370960006 2025-07-24,14:13:33.000,205,11071598,115085,0,1753366412,13912.20492828999,42.63518211000337,53101.20844824 2025-07-24,14:13:34.000,205,11071569,115245,0,1753366413,13912.2116646,42.733869930001674,53101.17351264001 2025-07-24,14:13:35.000,205,11071621,115285,0,1753366414,13912.18471935999,42.77616470999783,53101.14556416 2025-07-24,14:13:36.000,205,11071573,115165,0,1753366415,13912.20492828999,42.83960687999934,53101.131589920005 2025-07-24,14:13:37.000,205,11071606,115005,0,1753366416,13912.177983049995,42.82550862000062,53101.09665432 2025-07-24,14:13:38.000,205,11071594,115205,0,1753366417,13912.157774119994,42.846656009998696,53101.09665432 2025-07-24,14:13:39.000,205,11071599,115445,0,1753366418,13912.056729469994,42.853705139998056,53101.03377024001 2025-07-24,14:13:40.000,205,11071583,115485,0,1753366419,13911.969157439999,42.88190166000277,53100.98486040001 2025-07-24,14:13:41.000,205,11071580,115405,0,1753366420,13911.868112789998,42.903049050000845,53101.04075736 2025-07-24,14:13:42.000,205,11071609,115165,0,1753366421,13911.746859209998,42.88895079000213,53101.012808880005 2025-07-24,14:13:43.000,205,11071585,115365,0,1753366422,13911.625605629997,42.917147309999564,53100.97088616 2025-07-24,14:13:44.000,205,11071640,115205,0,1753366423,13911.416780020001,42.959442090002995,53100.90101496 2025-07-24,14:13:45.000,205,11071560,115045,0,1753366424,13911.221427029996,42.959442090002995,53100.87306648 2025-07-24,14:13:46.000,205,11071649,115005,0,1753366425,13911.05301928,43.02993339000386,53100.83114376 2025-07-24,14:13:47.000,205,11071571,115525,0,1753366426,13910.871138909999,43.10042469000473,53100.78922104001 2025-07-24,14:13:48.000,205,11071629,115285,0,1753366427,13910.770094259999,43.142719470000884,53100.7752468 2025-07-24,14:13:49.000,205,11071624,115325,0,1753366428,13910.689258539998,43.19911251000303,53100.726336960004 2025-07-24,14:13:50.000,205,11071636,115365,0,1753366429,13910.588213889998,43.20616164000239,53100.7053756 2025-07-24,14:13:51.000,205,11071611,115245,0,1753366430,13910.520850790002,43.28370207000262,53100.64249152 2025-07-24,14:13:52.000,205,11071582,115445,0,1753366431,13910.413069829992,43.28370207000262,53100.64947864001 2025-07-24,14:13:53.000,205,11071651,115245,0,1753366432,13910.278343630001,43.24845641999855,53100.5656332 2025-07-24,14:13:54.000,205,11071579,114965,0,1753366433,13910.197507910001,43.2696038100039,53100.53768472 2025-07-24,14:13:55.000,205,11071603,115085,0,1753366434,13910.163826359996,43.2696038100039,53100.43287792001 2025-07-24,14:13:56.000,205,11071572,115325,0,1753366435,13910.190771599991,43.22730903000047,53100.390955200004 2025-07-24,14:13:57.000,205,11071566,115085,0,1753366436,13910.231189459992,43.135670340001525,53100.356019599996 2025-07-24,14:13:58.000,205,11071576,114925,0,1753366437,13910.251398389992,43.0581299100013,53100.30710976 2025-07-24,14:13:59.000,205,11071591,115285,0,1753366438,13910.264871009997,42.917147309999564,53100.2512128 2025-07-24,14:14:00.000,205,11071606,115165,0,1753366439,13910.305288869997,42.76911557999847,53100.244225680006 2025-07-24,14:14:01.000,205,11071592,115365,0,1753366440,13910.419806140002,42.58583820000058,53100.18832872001 2025-07-24,14:14:02.000,205,11071595,115045,0,1753366441,13910.493905549993,42.38846256000397,53100.20929008 2025-07-24,14:14:03.000,205,11071637,115365,0,1753366442,13910.608422819998,42.20518517999881,53100.21627720001 2025-07-24,14:14:04.000,205,11071574,115205,0,1753366443,13910.756621639994,42.01485867000156,53100.15339312 2025-07-24,14:14:05.000,205,11071664,115365,0,1753366444,13910.94523831999,41.8950234599979,53100.14640600001 2025-07-24,14:14:06.000,205,11071541,115005,0,1753366445,13911.04628296999,41.873876069999824,53100.13243176 2025-07-24,14:14:07.000,205,11071553,115365,0,1753366446,13911.08670082999,41.7963356399996,53100.14640600001 2025-07-24,14:14:08.000,205,11071637,115365,0,1753366447,13911.19448179,41.78928651000024,53100.174354480005 2025-07-24,14:14:09.000,205,11071619,115365,0,1753366448,13911.17427286,41.76813912000216,53100.18832872001 2025-07-24,14:14:10.000,205,11071598,115045,0,1753366449,13911.21469072,41.76813912000216,53100.13243176 2025-07-24,14:14:11.000,205,11071625,115325,0,1753366450,13911.160800239995,41.78223738000088,53100.13941888 2025-07-24,14:14:12.000,205,11071577,114965,0,1753366451,13911.16753654999,41.83158129000367,53100.1813416 2025-07-24,14:14:13.000,205,11071597,115125,0,1753366452,13911.06649189999,41.88092519999918,53100.20929008 2025-07-24,14:14:14.000,205,11071634,115285,0,1753366453,13911.08670082999,41.916170850003255,53100.223264320004 2025-07-24,14:14:15.000,205,11071520,115365,0,1753366454,13911.00586510999,41.95846562999941,53100.174354480005 2025-07-24,14:14:16.000,205,11071630,115285,0,1753366455,13911.039546659995,42.036006059999636,53100.16038024 2025-07-24,14:14:17.000,205,11071588,115165,0,1753366456,13911.02607403999,42.16289040000265,53100.09749616001 2025-07-24,14:14:18.000,205,11071637,115285,0,1753366457,13911.039546659995,42.325020390002464,53100.18832872001 2025-07-24,14:14:19.000,205,11071556,115085,0,1753366458,13910.98565617999,42.45895386000484,53100.1813416 2025-07-24,14:14:20.000,205,11071635,115245,0,1753366459,13910.918293079994,42.550592550003785,53100.13243176 2025-07-24,14:14:21.000,205,11071609,114925,0,1753366460,13910.898084149994,42.64928037000209,53100.174354480005 2025-07-24,14:14:22.000,205,11071599,115445,0,1753366461,13910.797039499994,42.726820800002315,53100.09749616001 2025-07-24,14:14:23.000,205,11071626,115285,0,1753366462,13910.675785919993,42.79731210000318,53100.06256056 2025-07-24,14:14:24.000,205,11071594,115045,0,1753366463,13910.655576989993,42.86075427000469,53100.02063784001 2025-07-24,14:14:25.000,205,11071618,115045,0,1753366464,13910.574741269993,42.88190166000277,53099.97871512001 2025-07-24,14:14:26.000,205,11071534,115365,0,1753366465,13910.487169239997,42.903049050000845,53100.01365072 2025-07-24,14:14:27.000,205,11071557,115045,0,1753366466,13910.365915659997,42.87485253000341,53099.94377952 2025-07-24,14:14:28.000,205,11071595,115045,0,1753366467,13910.318761490002,42.8114103600019,53099.89486968 2025-07-24,14:14:29.000,205,11071605,115365,0,1753366468,13910.413069829992,42.69862428000488,53099.8669212 2025-07-24,14:14:30.000,205,11071551,115405,0,1753366469,13910.561268650003,42.61403471999802,53099.83198560001 2025-07-24,14:14:31.000,205,11071611,115165,0,1753366470,13910.783566879989,42.52239602999907,53099.80403712 2025-07-24,14:14:32.000,205,11071518,115405,0,1753366471,13910.94523831999,42.501248640000995,53099.76910152 2025-07-24,14:14:33.000,205,11071652,115365,0,1753366472,13911.059755589995,42.36731516999862,53099.76910152 2025-07-24,14:14:34.000,205,11071551,115045,0,1753366473,13911.133855,42.3532169099999,53099.74814016 2025-07-24,14:14:35.000,205,11071573,115165,0,1753366474,13911.21469072,42.282725609999034,53099.76211440001 2025-07-24,14:14:36.000,205,11071650,115245,0,1753366475,13911.241635959996,42.20518517999881,53099.71320456001 2025-07-24,14:14:37.000,205,11071599,115365,0,1753366476,13911.308999059991,42.11354648999986,53099.720191680004 2025-07-24,14:14:38.000,205,11071655,115365,0,1753366477,13911.329207989991,41.99371128000348,53099.65032048 2025-07-24,14:14:39.000,205,11071565,115125,0,1753366478,13911.396571090001,41.88797432999854,53099.60141064 2025-07-24,14:14:40.000,205,11071642,115445,0,1753366479,13911.342680609996,41.75404086000344,53099.60141064 2025-07-24,14:14:41.000,205,11071621,115325,0,1753366480,13911.383098469996,41.6483039099985,53099.622372000005 2025-07-24,14:14:42.000,205,11071647,115245,0,1753366481,13911.430252639992,41.57076347999828,53099.573462160006 2025-07-24,14:14:43.000,205,11071587,115205,0,1753366482,13911.436988950001,41.465026530000614,53099.56647504001 2025-07-24,14:14:44.000,205,11071533,115365,0,1753366483,13911.457197880001,41.408633489998465,53099.53153944 2025-07-24,14:14:45.000,205,11071596,115565,0,1753366484,13911.430252639992,41.36633871000231,53099.55948792 2025-07-24,14:14:46.000,205,11071631,115325,0,1753366485,13911.376362160001,41.32404392999888,53099.55948792 2025-07-24,14:14:47.000,205,11071609,115125,0,1753366486,13911.329207989991,41.32404392999888,53099.51057808 2025-07-24,14:14:48.000,205,11071625,115245,0,1753366487,13911.24837226999,41.33109305999824,53099.46865536 2025-07-24,14:14:49.000,205,11071574,115165,0,1753366488,13911.24837226999,41.36633871000231,53099.46865536 2025-07-24,14:14:50.000,205,11071561,115245,0,1753366489,13911.221427029996,41.401584359999106,53099.46166824 2025-07-24,14:14:51.000,205,11071593,115165,0,1753366490,13911.241635959996,41.42273175000446,53099.405771280006 2025-07-24,14:14:52.000,205,11071594,115525,0,1753366491,13911.329207989991,41.42978088000382,53099.41974552 2025-07-24,14:14:53.000,205,11071515,115405,0,1753366492,13911.3359443,41.57076347999828,53099.39179704 2025-07-24,14:14:54.000,205,11071635,115605,0,1753366493,13911.22816333999,41.57781261000491,53099.30795160001 2025-07-24,14:14:55.000,205,11071638,115205,0,1753366494,13911.18774547999,41.60600913000235,53099.25904176001 2025-07-24,14:14:56.000,205,11071559,115205,0,1753366495,13911.140591309995,41.65535303999786,53099.28000312001 2025-07-24,14:14:57.000,205,11071630,115245,0,1753366496,13911.02607403999,41.76813912000216,53099.217119040004 2025-07-24,14:14:58.000,205,11071551,115365,0,1753366497,13910.94523831999,41.866826940000465,53099.14026072001 2025-07-24,14:14:59.000,205,11071652,115205,0,1753366498,13910.86440259999,41.95846562999941,53099.119299360005 2025-07-24,14:15:00.000,205,11071623,115285,0,1753366499,13910.783566879989,42.02190780000092,53099.09135088001 2025-07-24,14:15:01.000,205,11071579,114965,0,1753366500,13910.695994849993,41.99371128000348,53099.0284668 2025-07-24,14:15:02.000,205,11071626,115405,0,1753366501,13910.615159129993,41.95141650000005,53099.01449256001 2025-07-24,14:15:03.000,205,11071550,115365,0,1753366502,13910.635368059993,41.97961302000476,53099.03545392 2025-07-24,14:15:04.000,205,11071622,115405,0,1753366503,13910.716203779994,41.93731824000133,53098.9585956 2025-07-24,14:15:05.000,205,11071555,115325,0,1753366504,13910.743149019989,41.84567955000239,53098.93064712 2025-07-24,14:15:06.000,205,11071573,115485,0,1753366505,13910.797039499994,41.7963356399996,53098.89571152001 2025-07-24,14:15:07.000,205,11071615,115165,0,1753366506,13910.84419366999,41.77518825000152,53098.83981456 2025-07-24,14:15:08.000,205,11071596,115165,0,1753366507,13910.857666289994,41.634205649999785,53098.81186608 2025-07-24,14:15:09.000,205,11071569,115365,0,1753366508,13910.803775809989,41.57076347999828,53098.75596912001 2025-07-24,14:15:10.000,205,11071577,115565,0,1753366509,13910.790303189999,41.47207565999997,53098.76295624 2025-07-24,14:15:11.000,205,11071539,115405,0,1753366510,13910.716203779994,41.35224045000359,53098.714046400004 2025-07-24,14:15:12.000,205,11071621,115325,0,1753366511,13910.642104369988,41.281749150002724,53098.714046400004 2025-07-24,14:15:13.000,205,11071572,115605,0,1753366512,13910.507378169998,41.19011046000378,53098.65814944001 2025-07-24,14:15:14.000,205,11071583,115205,0,1753366513,13910.399597210002,41.0914226399982,53098.65116232 2025-07-24,14:15:15.000,205,11071555,115525,0,1753366514,13910.399597210002,40.999783949999255,53098.60225248 2025-07-24,14:15:16.000,205,11071610,115325,0,1753366515,13910.453487689992,40.90814526000031,53098.574304 2025-07-24,14:15:17.000,205,11071613,115445,0,1753366516,13910.426542449997,40.872899610003515,53098.574304 2025-07-24,14:15:18.000,205,11071594,115245,0,1753366517,13910.493905549993,40.79535918000329,53098.55334264 2025-07-24,14:15:19.000,205,11071611,115685,0,1753366518,13910.514114479993,40.774211789997935,53098.497445680005 2025-07-24,14:15:20.000,205,11071557,115285,0,1753366519,13910.547796029998,40.78831005000393,53098.46949720001 2025-07-24,14:15:21.000,205,11071585,115125,0,1753366520,13910.541059720003,40.774211789997935,53098.4345616 2025-07-24,14:15:22.000,205,11071575,115205,0,1753366521,13910.534323409993,40.80945744000201,53098.44154872001 2025-07-24,14:15:23.000,205,11071575,115365,0,1753366522,13910.547796029998,40.83765395999944,53098.42757448 2025-07-24,14:15:24.000,205,11071590,115445,0,1753366523,13910.507378169998,40.85175221999816,53098.41360024 2025-07-24,14:15:25.000,205,11071581,115405,0,1753366524,13910.466960309997,40.95044004000374,53098.40661312 2025-07-24,14:15:26.000,205,11071649,115325,0,1753366525,13910.460224000002,40.98568569000054,53098.42058736001 2025-07-24,14:15:27.000,205,11071578,115405,0,1753366526,13910.426542449997,41.07732437999948,53098.38565176 2025-07-24,14:15:28.000,205,11071559,115125,0,1753366527,13910.466960309997,41.168963069998426,53098.35071616001 2025-07-24,14:15:29.000,205,11071611,115325,0,1753366528,13910.419806140002,41.274700020003365,53098.38565176 2025-07-24,14:15:30.000,205,11071536,115485,0,1753366529,13910.446751379997,41.33109305999824,53098.399626000006 2025-07-24,14:15:31.000,205,11071579,114965,0,1753366530,13910.338970420002,41.36633871000231,53098.35071616001 2025-07-24,14:15:32.000,205,11071585,115365,0,1753366531,13910.298552560002,41.450928270001896,53098.33674192 2025-07-24,14:15:33.000,205,11071566,115365,0,1753366532,13910.190771599991,41.47207565999997,53098.30879344 2025-07-24,14:15:34.000,205,11071603,115365,0,1753366533,13910.03583647,41.514370440003404,53098.32276768001 2025-07-24,14:15:35.000,205,11071589,115165,0,1753366534,13909.88763764999,41.500272180004686,53098.3646904 2025-07-24,14:15:36.000,205,11071586,115405,0,1753366535,13909.678812039994,41.500272180004686,53098.26687072 2025-07-24,14:15:37.000,205,11071588,115165,0,1753366536,13909.469986429998,41.507321310004045,53098.27385784001 2025-07-24,14:15:38.000,205,11071565,115685,0,1753366537,13909.200534030002,41.450928270001896,53098.162063920005 2025-07-24,14:15:39.000,205,11071573,115285,0,1753366538,13908.870454839991,41.39453522999975,53098.14808968 2025-07-24,14:15:40.000,205,11071536,115285,0,1753366539,13908.63468399,41.415682619997824,53098.05027 2025-07-24,14:15:41.000,205,11071579,115325,0,1753366540,13908.419122069994,41.338142190004874,53098.01533440001 2025-07-24,14:15:42.000,205,11071514,115325,0,1753366541,13908.217032769993,41.239454369999294,53098.02232152 2025-07-24,14:15:43.000,205,11071617,115485,0,1753366542,13908.014943469992,41.168963069998426,53097.86860488001 2025-07-24,14:15:44.000,205,11071564,115285,0,1753366543,13907.812854169992,41.11257003000355,53097.81270792 2025-07-24,14:15:45.000,205,11071573,115365,0,1753366544,13907.59729225,41.08437350999884,53097.72187536001 2025-07-24,14:15:46.000,205,11071560,115085,0,1753366545,13907.44909342999,41.042078730002686,53097.63104280001 2025-07-24,14:15:47.000,205,11071580,115325,0,1753366546,13907.341312469995,41.056176990001404,53097.526236 2025-07-24,14:15:48.000,205,11071605,115365,0,1753366547,13907.220058889994,41.07027525000012,53097.40046784 2025-07-24,14:15:49.000,205,11071548,115405,0,1753366548,13907.139223169994,41.06322612000076,53097.35854512 2025-07-24,14:15:50.000,205,11071568,115485,0,1753366549,13907.038178519993,41.07027525000012,53097.31662240001 2025-07-24,14:15:51.000,205,11071610,114925,0,1753366550,13906.916924939993,41.08437350999884,53097.176880000006 2025-07-24,14:15:52.000,205,11071541,115365,0,1753366551,13906.903452320003,41.11257003000355,53097.16989288001 2025-07-24,14:15:53.000,205,11071539,115245,0,1753366552,13906.795671359992,41.07027525000012,53097.04412472 2025-07-24,14:15:54.000,205,11071536,115525,0,1753366553,13906.761989810002,41.08437350999884,53096.92534368 2025-07-24,14:15:55.000,205,11071609,115565,0,1753366554,13906.768726119997,41.11961916000291,53096.88342096001 2025-07-24,14:15:56.000,205,11071567,115245,0,1753366555,13906.782198740002,41.14781568000035,53096.827524 2025-07-24,14:15:57.000,205,11071560,115365,0,1753366556,13906.829352909997,41.16191393999907,53096.78560128 2025-07-24,14:15:58.000,205,11071633,115365,0,1753366557,13906.863034460002,41.19011046000378,53096.701755840004 2025-07-24,14:15:59.000,205,11071584,115005,0,1753366558,13906.896716009993,41.19011046000378,53096.62489752001 2025-07-24,14:16:00.000,205,11071582,115365,0,1753366559,13906.903452320003,41.25355262999801,53096.56900056 2025-07-24,14:16:01.000,205,11071575,115405,0,1753366560,13906.943870179988,41.274700020003365,53096.534064960004 2025-07-24,14:16:02.000,205,11071622,115325,0,1753366561,13907.085332689989,41.34519132000423,53096.49912936001 2025-07-24,14:16:03.000,205,11071613,115645,0,1753366562,13907.220058889994,41.38748610000039,53096.45720664001 2025-07-24,14:16:04.000,205,11071588,115325,0,1753366563,13907.35478509,41.401584359999106,53096.42925816001 2025-07-24,14:16:05.000,205,11071555,115405,0,1753366564,13907.51645653,41.42273175000446,53096.41528392 2025-07-24,14:16:06.000,205,11071527,115645,0,1753366565,13907.59055593999,41.47207565999997,53096.35938696001 2025-07-24,14:16:07.000,205,11071618,115485,0,1753366566,13907.745491069996,41.53551783000148,53096.38034832001 2025-07-24,14:16:08.000,205,11071602,115405,0,1753366567,13907.812854169992,41.56371434999892,53096.338425600006 2025-07-24,14:16:09.000,205,11071569,115085,0,1753366568,13907.893689889992,41.57076347999828,53096.317464240004 2025-07-24,14:16:10.000,205,11071588,115365,0,1753366569,13907.900426200002,41.59896000000299,53096.35938696001 2025-07-24,14:16:11.000,205,11071600,115365,0,1753366570,13907.900426200002,41.60600913000235,53096.32445136 2025-07-24,14:16:12.000,205,11071598,115245,0,1753366571,13907.886953579997,41.6483039099985,53096.317464240004 2025-07-24,14:16:13.000,205,11071521,115285,0,1753366572,13907.900426200002,41.59896000000299,53096.29650288 2025-07-24,14:16:14.000,205,11071581,115525,0,1753366573,13907.880217270002,41.57076347999828,53096.30349 2025-07-24,14:16:15.000,205,11071603,115365,0,1753366574,13907.873480959992,41.57076347999828,53096.338425600006 2025-07-24,14:16:16.000,205,11071567,114965,0,1753366575,13907.846535719997,41.500272180004686,53096.29650288 2025-07-24,14:16:17.000,205,11071599,115325,0,1753366576,13907.779172620001,41.415682619997824,53096.28252864 2025-07-24,14:16:18.000,205,11071606,115325,0,1753366577,13907.732018449991,41.32404392999888,53096.2336188 2025-07-24,14:16:19.000,205,11071607,115325,0,1753366578,13907.711809519991,41.281749150002724,53096.2336188 2025-07-24,14:16:20.000,205,11071601,115285,0,1753366579,13907.644446419996,41.218306980001216,53096.170734720006 2025-07-24,14:16:21.000,205,11071569,114845,0,1753366580,13907.57034700999,41.11961916000291,53096.128812 2025-07-24,14:16:22.000,205,11071613,115325,0,1753366581,13907.482774979995,41.042078730002686,53096.100863520005 2025-07-24,14:16:23.000,205,11071560,115445,0,1753366582,13907.40867556999,41.02798047000397,53096.12182488001 2025-07-24,14:16:24.000,205,11071629,115365,0,1753366583,13907.361521399995,40.94339091000438,53096.12182488001 2025-07-24,14:16:25.000,205,11071571,115365,0,1753366584,13907.260476749994,40.92224351999903,53096.08688928 2025-07-24,14:16:26.000,205,11071574,115365,0,1753366585,13907.179641029994,40.865850480004156,53096.04496656001 2025-07-24,14:16:27.000,205,11071600,115285,0,1753366586,13907.051651139998,40.85175221999816,53095.96810824 2025-07-24,14:16:28.000,205,11071577,115245,0,1753366587,13906.943870179988,40.85175221999816,53095.982082480004 2025-07-24,14:16:29.000,205,11071618,115405,0,1753366588,13906.809143979997,40.8447030899988,53095.91221128 2025-07-24,14:16:30.000,205,11071566,115405,0,1753366589,13906.694626709992,40.85175221999816,53095.84234008 2025-07-24,14:16:31.000,205,11071616,115085,0,1753366590,13906.640736230001,40.830604830000084,53095.863301440004 2025-07-24,14:16:32.000,205,11071607,115325,0,1753366591,13906.526218959996,40.816506570001366,53095.79343024 2025-07-24,14:16:33.000,205,11071584,115245,0,1753366592,13906.526218959996,40.78831005000393,53095.716571920006 2025-07-24,14:16:34.000,205,11071631,115365,0,1753366593,13906.559900510001,40.7460152700005,53095.66067496001 2025-07-24,14:16:35.000,205,11071572,115245,0,1753366594,13906.559900510001,40.78126092000457,53095.70958480001 2025-07-24,14:16:36.000,205,11071663,115365,0,1753366595,13906.633999919992,40.79535918000329,53095.604778 2025-07-24,14:16:37.000,205,11071584,115445,0,1753366596,13906.714835639992,40.774211789997935,53095.58381664 2025-07-24,14:16:38.000,205,11071596,115445,0,1753366597,13906.782198740002,40.79535918000329,53095.548881040006 2025-07-24,14:16:39.000,205,11071621,115485,0,1753366598,13906.842825530002,40.823555700000725,53095.499971200006 2025-07-24,14:16:40.000,205,11071559,115325,0,1753366599,13906.883243390002,40.85175221999816,53095.56285528 2025-07-24,14:16:41.000,205,11071627,115565,0,1753366600,13906.869770769998,40.858801350004796,53095.430100000005 2025-07-24,14:16:42.000,205,11071578,115365,0,1753366601,13906.950606489998,40.90814526000031,53095.48599696 2025-07-24,14:16:43.000,205,11071600,115405,0,1753366602,13906.984288039988,40.92929264999839,53095.41612576 2025-07-24,14:16:44.000,205,11071553,115445,0,1753366603,13907.065123759989,40.97158743000182,53095.40913864 2025-07-24,14:16:45.000,205,11071569,115485,0,1753366604,13907.071860069998,40.97863656000118,53095.41612576 2025-07-24,14:16:46.000,205,11071609,115085,0,1753366605,13907.017969589993,41.08437350999884,53095.33926744 2025-07-24,14:16:47.000,205,11071553,114925,0,1753366606,13906.997760659993,41.12666829000227,53095.360228800004 2025-07-24,14:16:48.000,205,11071652,115365,0,1753366607,13906.943870179988,41.2042087200025,53095.24843488 2025-07-24,14:16:49.000,205,11071593,115205,0,1753366608,13906.883243390002,41.288798280002084,53095.262409120005 2025-07-24,14:16:50.000,205,11071559,115445,0,1753366609,13906.795671359992,41.34519132000423,53095.2204864 2025-07-24,14:16:51.000,205,11071619,115525,0,1753366610,13906.741780880002,41.38748610000039,53095.192537920004 2025-07-24,14:16:52.000,205,11071556,115245,0,1753366611,13906.775462429992,41.42978088000382,53095.213499280006 2025-07-24,14:16:53.000,205,11071603,115525,0,1753366612,13906.788935049997,41.42978088000382,53095.12266672 2025-07-24,14:16:54.000,205,11071567,115525,0,1753366613,13906.795671359992,41.37338784000167,53095.10869248 2025-07-24,14:16:55.000,205,11071583,115285,0,1753366614,13906.822616600002,41.30994567000016,53095.080744 2025-07-24,14:16:56.000,205,11071570,115485,0,1753366615,13906.916924939993,41.274700020003365,53095.03882128001 2025-07-24,14:16:57.000,205,11071550,115285,0,1753366616,13906.997760659993,41.24650349999865,53094.996898560006 2025-07-24,14:16:58.000,205,11071600,115405,0,1753366617,13907.119014239994,41.19715959000314,53095.01785992001 2025-07-24,14:16:59.000,205,11071545,115525,0,1753366618,13907.26721305999,41.12666829000227,53094.996898560006 2025-07-24,14:17:00.000,205,11071629,115365,0,1753366619,13907.401939259995,41.07732437999948,53094.996898560006 2025-07-24,14:17:01.000,205,11071577,115445,0,1753366620,13907.44909342999,40.96453830000246,53094.996898560006 2025-07-24,14:17:02.000,205,11071609,115125,0,1753366621,13907.583819629996,40.865850480004156,53095.01785992001 2025-07-24,14:17:03.000,205,11071615,115325,0,1753366622,13907.644446419996,40.7460152700005,53094.975937200004 2025-07-24,14:17:04.000,205,11071663,115525,0,1753366623,13907.67812797,40.61208179999812,53094.98991144001 2025-07-24,14:17:05.000,205,11071646,115365,0,1753366624,13907.651182729991,40.4992957200011,53094.98991144001 2025-07-24,14:17:06.000,205,11071562,115405,0,1753366625,13907.671391659991,40.407657030002156,53095.03882128001 2025-07-24,14:17:07.000,205,11071569,115285,0,1753366626,13907.59055593999,40.35126399000001,53095.03882128001 2025-07-24,14:17:08.000,205,11071620,115525,0,1753366627,13907.502983909995,40.29487094999786,53094.98292432 2025-07-24,14:17:09.000,205,11071565,115445,0,1753366628,13907.38846663999,40.2525761700017,53094.9410016 2025-07-24,14:17:10.000,205,11071606,115445,0,1753366629,13907.172904719999,40.21028138999827,53094.93401448 2025-07-24,14:17:11.000,205,11071561,115685,0,1753366630,13906.970815419998,40.11159356999997,53094.906066 2025-07-24,14:17:12.000,205,11071634,115165,0,1753366631,13906.822616600002,40.012905750001664,53094.87113040001 2025-07-24,14:17:13.000,205,11071562,115325,0,1753366632,13906.694626709992,39.93536532000144,53094.91305312 2025-07-24,14:17:14.000,205,11071598,115405,0,1753366633,13906.553164199991,39.87897227999929,53094.89209176 2025-07-24,14:17:15.000,205,11071560,115205,0,1753366634,13906.47906479,39.81553010999778,53094.89209176 2025-07-24,14:17:16.000,205,11071579,115325,0,1753366635,13906.37802014,39.76618620000227,53094.82222056001 2025-07-24,14:17:17.000,205,11071622,115045,0,1753366636,13906.31739335,39.66749838000396,53094.808246320004 2025-07-24,14:17:18.000,205,11071600,115405,0,1753366637,13906.31739335,39.57585968999774,53094.78728496 2025-07-24,14:17:19.000,205,11071598,115445,0,1753366638,13906.31065703999,39.540614040000946,53094.73138800001 2025-07-24,14:17:20.000,205,11071584,115085,0,1753366639,13906.33086596999,39.49831926000479,53094.759336480005 2025-07-24,14:17:21.000,205,11071634,115165,0,1753366640,13906.31739335,39.47012274000008,53094.689465280004 2025-07-24,14:17:22.000,205,11071578,115565,0,1753366641,13906.37128382999,39.49831926000479,53094.6964524 2025-07-24,14:17:23.000,205,11071661,115525,0,1753366642,13906.364547519996,39.51946665000287,53094.71741376 2025-07-24,14:17:24.000,205,11071573,115725,0,1753366643,13906.364547519996,39.540614040000946,53094.661516800006 2025-07-24,14:17:25.000,205,11071596,115565,0,1753366644,13906.35781121,39.604056210002454,53094.72440088 2025-07-24,14:17:26.000,205,11071589,115325,0,1753366645,13906.35107489999,39.604056210002454,53094.68247816001 2025-07-24,14:17:27.000,205,11071594,115405,0,1753366646,13906.37128382999,39.70274403000076,53094.689465280004 2025-07-24,14:17:28.000,205,11071606,115125,0,1753366647,13906.472328479991,39.780284460000985,53094.66850392 2025-07-24,14:17:29.000,205,11071582,115125,0,1753366648,13906.512746339991,39.81553010999778,53094.689465280004 2025-07-24,14:17:30.000,205,11071569,115525,0,1753366649,13906.613790989992,39.92126706000272,53094.68247816001 2025-07-24,14:17:31.000,205,11071604,115205,0,1753366650,13906.654208849992,39.963561839998874,53094.64754256 2025-07-24,14:17:32.000,205,11071575,115485,0,1753366651,13906.714835639992,39.97766010000487,53094.64754256 2025-07-24,14:17:33.000,205,11071599,115525,0,1753366652,13906.721571950002,40.062249660004454,53094.6964524 2025-07-24,14:17:34.000,205,11071593,115285,0,1753366653,13906.708099329997,40.09749531000125,53094.68247816001 2025-07-24,14:17:35.000,205,11071597,115165,0,1753366654,13906.755253499992,40.182084870000836,53094.64754256 2025-07-24,14:17:36.000,205,11071559,115525,0,1753366655,13906.728308259997,40.231428780003625,53094.6265812 2025-07-24,14:17:37.000,205,11071583,115365,0,1753366656,13906.836089219993,40.224379650004266,53094.61959408 2025-07-24,14:17:38.000,205,11071579,115525,0,1753366657,13906.863034460002,40.231428780003625,53094.64754256 2025-07-24,14:17:39.000,205,11071608,115245,0,1753366658,13906.910188629998,40.231428780003625,53094.6265812 2025-07-24,14:17:40.000,205,11071638,115165,0,1753366659,13906.957342799993,40.224379650004266,53094.6265812 2025-07-24,14:17:41.000,205,11071614,115245,0,1753366660,13906.964079109988,40.182084870000836,53094.59863272 2025-07-24,14:17:42.000,205,11071679,115245,0,1753366661,13906.970815419998,40.09044618000189,53094.53574864001 2025-07-24,14:17:43.000,205,11071562,115245,0,1753366662,13907.105541619989,40.012905750001664,53094.57068424 2025-07-24,14:17:44.000,205,11071569,115605,0,1753366663,13907.166168409989,39.97061096999823,53094.493825920006 2025-07-24,14:17:45.000,205,11071636,115325,0,1753366664,13907.2941583,39.91421793000336,53094.4519032 2025-07-24,14:17:46.000,205,11071599,115565,0,1753366665,13907.442357119995,39.85782489000121,53094.46587744001 2025-07-24,14:17:47.000,205,11071597,115365,0,1753366666,13907.583819629996,39.80848097999842,53094.40998048 2025-07-24,14:17:48.000,205,11071613,115565,0,1753366667,13907.765699999996,39.71684228999948,53094.39600624001 2025-07-24,14:17:49.000,205,11071635,115125,0,1753366668,13907.920635130002,39.63930185999925,53094.375044880006 2025-07-24,14:17:50.000,205,11071656,115485,0,1753366669,13908.089042879998,39.58290882000438,53094.39600624001 2025-07-24,14:17:51.000,205,11071571,115325,0,1753366670,13908.196823839993,39.4842209999988,53094.34010928 2025-07-24,14:17:52.000,205,11071603,115165,0,1753366671,13908.257450629993,39.45602448000136,53094.354083520004 2025-07-24,14:17:53.000,205,11071559,115365,0,1753366672,13908.338286349994,39.378484050001134,53094.34709640001 2025-07-24,14:17:54.000,205,11071642,115445,0,1753366673,13908.371967899999,39.322091009998985,53094.3121608 2025-07-24,14:17:55.000,205,11071573,115525,0,1753366674,13908.365231589989,39.28684536000219,53094.24927672001 2025-07-24,14:17:56.000,205,11071619,115565,0,1753366675,13908.358495279994,39.21635406000132,53094.24927672001 2025-07-24,14:17:57.000,205,11071655,115645,0,1753366676,13908.412385759999,39.188157540003886,53094.23530248 2025-07-24,14:17:58.000,205,11071616,115245,0,1753366677,13908.311341109998,39.152911889999814,53094.2422896 2025-07-24,14:17:59.000,205,11071632,115485,0,1753366678,13908.297868489994,39.11061711000366,53094.21434112 2025-07-24,14:18:00.000,205,11071601,115325,0,1753366679,13908.311341109998,39.1035679800043,53094.21434112 2025-07-24,14:18:01.000,205,11071629,115405,0,1753366680,13908.385440519989,39.04012581000279,53094.19337976 2025-07-24,14:18:02.000,205,11071572,115285,0,1753366681,13908.371967899999,38.99783102999936,53094.12350856 2025-07-24,14:18:03.000,205,11071627,115365,0,1753366682,13908.358495279994,38.97668364000128,53094.10953432001 2025-07-24,14:18:04.000,205,11071603,115365,0,1753366683,13908.324813729989,38.97668364000128,53094.137482800004 2025-07-24,14:18:05.000,205,11071595,115485,0,1753366684,13908.311341109998,38.962585380002565,53094.14446992 2025-07-24,14:18:06.000,205,11071610,115605,0,1753366685,13908.284395869989,38.97668364000128,53094.13049568001 2025-07-24,14:18:07.000,205,11071601,115605,0,1753366686,13908.230505389998,38.962585380002565,53094.19337976 2025-07-24,14:18:08.000,205,11071612,115445,0,1753366687,13908.243978009988,38.920290599999134,53094.1724184 2025-07-24,14:18:09.000,205,11071610,115485,0,1753366688,13908.223769079988,38.913241469999775,53094.23530248 2025-07-24,14:18:10.000,205,11071647,115165,0,1753366689,13908.176614909993,38.89914321000106,53094.1724184 2025-07-24,14:18:11.000,205,11071648,115405,0,1753366690,13908.089042879998,38.89914321000106,53094.186392640004 2025-07-24,14:18:12.000,205,11071591,115365,0,1753366691,13907.994734539992,38.86389756000426,53094.17940552001 2025-07-24,14:18:13.000,205,11071634,115565,0,1753366692,13907.907162509997,38.84275016999891,53094.20036688001 2025-07-24,14:18:14.000,205,11071565,115325,0,1753366693,13907.772436309991,38.89914321000106,53094.15145704001 2025-07-24,14:18:15.000,205,11071610,115565,0,1753366694,13907.705073209996,38.906192340000416,53094.186392640004 2025-07-24,14:18:16.000,205,11071594,115325,0,1753366695,13907.624237489996,38.93438885999785,53094.17940552001 2025-07-24,14:18:17.000,205,11071673,115245,0,1753366696,13907.502983909995,38.955536250003206,53094.19337976 2025-07-24,14:18:18.000,205,11071592,115365,0,1753366697,13907.381730329995,38.97668364000128,53094.21434112 2025-07-24,14:18:19.000,205,11071615,115565,0,1753366698,13907.240267819994,39.03307668000343,53094.22132824 2025-07-24,14:18:20.000,205,11071631,115205,0,1753366699,13907.112277929999,38.98373277000064,53094.22831536001 2025-07-24,14:18:21.000,205,11071582,115285,0,1753366700,13906.984288039988,38.97668364000128,53094.17940552001 2025-07-24,14:18:22.000,205,11071609,115565,0,1753366701,13906.809143979997,39.00488015999872,53094.19337976 2025-07-24,14:18:23.000,205,11071616,115365,0,1753366702,13906.768726119997,38.94143799000449,53094.137482800004 2025-07-24,14:18:24.000,205,11071638,115325,0,1753366703,13906.714835639992,38.86389756000426,53094.088572960005 2025-07-24,14:18:25.000,205,11071581,115405,0,1753366704,13906.701363020002,38.779308000004676,53094.088572960005 2025-07-24,14:18:26.000,205,11071591,115125,0,1753366705,13906.741780880002,38.729964090001886,53094.05363736 2025-07-24,14:18:27.000,205,11071633,115285,0,1753366706,13906.741780880002,38.67357104999974,53094.039663120006 2025-07-24,14:18:28.000,205,11071614,115525,0,1753366707,13906.836089219993,38.61012887999823,53094.06062448001 2025-07-24,14:18:29.000,205,11071647,115205,0,1753366708,13906.869770769998,38.567834100002074,53094.088572960005 2025-07-24,14:18:30.000,205,11071600,115085,0,1753366709,13906.930397559998,38.504391930000565,53094.03267600001 2025-07-24,14:18:31.000,205,11071615,115245,0,1753366710,13906.964079109988,38.532588449998,53093.9977404 2025-07-24,14:18:32.000,205,11071627,115405,0,1753366711,13907.098805309994,38.497342800001206,53094.03267600001 2025-07-24,14:18:33.000,205,11071603,115285,0,1753366712,13907.166168409989,38.46914628000377,53093.969791920004 2025-07-24,14:18:34.000,205,11071619,115525,0,1753366713,13907.220058889994,38.47619541000313,53093.9977404 2025-07-24,14:18:35.000,205,11071590,115405,0,1753366714,13907.24700412999,38.46914628000377,53093.990753280006 2025-07-24,14:18:36.000,205,11071594,115485,0,1753366715,13907.25374044,38.455048019997776,53093.96280480001 2025-07-24,14:18:37.000,205,11071601,115165,0,1753366716,13907.240267819994,38.447998889998416,53094.018701760004 2025-07-24,14:18:38.000,205,11071641,115325,0,1753366717,13907.112277929999,38.455048019997776,53093.89992072 2025-07-24,14:18:39.000,205,11071593,115325,0,1753366718,13907.058387449993,38.455048019997776,53093.84402376001 2025-07-24,14:18:40.000,205,11071639,115325,0,1753366719,13907.031442209998,38.52553931999864,53093.851010880004 2025-07-24,14:18:41.000,205,11071597,115325,0,1753366720,13906.970815419998,38.58193236000079,53093.871972240006 2025-07-24,14:18:42.000,205,11071586,115245,0,1753366721,13907.024705899988,38.70176757000445,53093.7881268 2025-07-24,14:18:43.000,205,11071639,115325,0,1753366722,13906.991024349998,38.77225886999804,53093.78113968 2025-07-24,14:18:44.000,205,11071597,115405,0,1753366723,13907.011233279998,38.8920940800017,53093.753191200005 2025-07-24,14:18:45.000,205,11071636,115365,0,1753366724,13906.984288039988,38.94848712000385,53093.72524272001 2025-07-24,14:18:46.000,205,11071602,115565,0,1753366725,13907.011233279998,39.00488015999872,53093.704281360006 2025-07-24,14:18:47.000,205,11071638,115165,0,1753366726,13907.017969589993,39.06127320000087,53093.7182556 2025-07-24,14:18:48.000,205,11071615,115525,0,1753366727,13907.004496969988,39.096518849997665,53093.71126848 2025-07-24,14:18:49.000,205,11071647,115405,0,1753366728,13906.977551729993,39.145862760000455,53093.655371520006 2025-07-24,14:18:50.000,205,11071633,115165,0,1753366729,13906.964079109988,39.16701014999853,53093.64838440001 2025-07-24,14:18:51.000,205,11071597,115445,0,1753366730,13906.937133869993,39.181108410004526,53093.6134488 2025-07-24,14:18:52.000,205,11071637,115525,0,1753366731,13906.836089219993,39.17405927999789,53093.59947456 2025-07-24,14:18:53.000,205,11071587,115085,0,1753366732,13906.822616600002,39.202255800002604,53093.634410160004 2025-07-24,14:18:54.000,205,11071661,115525,0,1753366733,13906.701363020002,39.145862760000455,53093.49466776 2025-07-24,14:18:55.000,205,11071606,115365,0,1753366734,13906.660945160002,39.096518849997665,53093.52960336001 2025-07-24,14:18:56.000,205,11071617,115285,0,1753366735,13906.553164199991,39.04012581000279,53093.466719280004 2025-07-24,14:18:57.000,205,11071636,115405,0,1753366736,13906.431910619991,38.969634510001924,53093.50165488 2025-07-24,14:18:58.000,205,11071620,115125,0,1753366737,13906.41170168999,38.86389756000426,53093.36191248001 2025-07-24,14:18:59.000,205,11071664,115045,0,1753366738,13906.344338589995,38.81455365000147,53093.38287384 2025-07-24,14:19:00.000,205,11071644,115685,0,1753366739,13906.25003024999,38.71586583000317,53093.35492536 2025-07-24,14:19:01.000,205,11071674,115445,0,1753366740,13906.20961238999,38.63832540000294,53093.2640928 2025-07-24,14:19:02.000,205,11071577,115325,0,1753366741,13906.10856773999,38.546686710003996,53093.250118560005 2025-07-24,14:19:03.000,205,11071651,115405,0,1753366742,13906.06814987999,38.4339006299997,53093.152298880006 2025-07-24,14:19:04.000,205,11071589,115405,0,1753366743,13906.014259399999,38.37045845999819,53093.13832464 2025-07-24,14:19:05.000,205,11071657,115565,0,1753366744,13905.940159989994,38.271770639999886,53093.0894148 2025-07-24,14:19:06.000,205,11071616,115725,0,1753366745,13905.778488549993,38.1871810800003,53093.0894148 2025-07-24,14:19:07.000,205,11071621,115165,0,1753366746,13905.690916519998,38.109640650000074,53093.02653072001 2025-07-24,14:19:08.000,205,11071672,115205,0,1753366747,13905.542717700002,38.102591520000715,53092.93569816001 2025-07-24,14:19:09.000,205,11071596,115325,0,1753366748,13905.407991499997,38.03210021999985,53092.8798012 2025-07-24,14:19:10.000,205,11071634,115445,0,1753366749,13905.205902199996,37.94751066000026,53092.80294288 2025-07-24,14:19:11.000,205,11071607,115525,0,1753366750,13905.064439689995,37.869970230000035,53092.80294288 2025-07-24,14:19:12.000,205,11071566,115525,0,1753366751,13904.902768249995,37.83472458000324,53092.74005880001 2025-07-24,14:19:13.000,205,11071568,115445,0,1753366752,13904.734360499999,37.78538067000045,53092.677174720004 2025-07-24,14:19:14.000,205,11071635,115405,0,1753366753,13904.586161679988,37.77833154000109,53092.64223912001 2025-07-24,14:19:15.000,205,11071656,115325,0,1753366754,13904.431226549998,37.78538067000045,53092.51647096 2025-07-24,14:19:16.000,205,11071610,115605,0,1753366755,13904.323445590002,37.7289876299983,53092.51647096 2025-07-24,14:19:17.000,205,11071611,115525,0,1753366756,13904.168510459996,37.76423328000237,53092.3907028 2025-07-24,14:19:18.000,205,11071601,115525,0,1753366757,13904.074202119991,37.72193849999894,53092.292883120004 2025-07-24,14:19:19.000,205,11071642,115405,0,1753366758,13903.95968485,37.700791110000864,53092.22999904 2025-07-24,14:19:20.000,205,11071593,115365,0,1753366759,13903.87884913,37.63029981,53092.195063440005 2025-07-24,14:19:21.000,205,11071611,115285,0,1753366760,13903.81148602999,37.55980850999913,53092.06230816 2025-07-24,14:19:22.000,205,11071583,115365,0,1753366761,13903.73065030999,37.461120690000826,53092.02038544001 2025-07-24,14:19:23.000,205,11071648,115125,0,1753366762,13903.6565509,37.36243287000252,53091.96448848 2025-07-24,14:19:24.000,205,11071631,115365,0,1753366763,13903.56897886999,37.284892440002295,53091.922565759996 2025-07-24,14:19:25.000,205,11071591,115245,0,1753366764,13903.481406839994,37.14390984000056,53091.83872032 2025-07-24,14:19:26.000,205,11071622,115365,0,1753366765,13903.414043739998,37.02407463000418,53091.7269264 2025-07-24,14:19:27.000,205,11071644,115325,0,1753366766,13903.346680639988,36.91128854999988,53091.69897792 2025-07-24,14:19:28.000,205,11071638,115485,0,1753366767,13903.211954439997,36.76325681999879,53091.622119600004 2025-07-24,14:19:29.000,205,11071620,115325,0,1753366768,13903.151327649997,36.63637248000305,53091.55923552 2025-07-24,14:19:30.000,205,11071655,115685,0,1753366769,13903.030074069997,36.58702857000026,53091.46840296001 2025-07-24,14:19:31.000,205,11071605,115365,0,1753366770,13902.868402629996,36.467193360003876,53091.39154464 2025-07-24,14:19:32.000,205,11071592,115325,0,1753366771,13902.75388535999,36.375554669997655,53091.307699200006 2025-07-24,14:19:33.000,205,11071599,115005,0,1753366772,13902.585477609995,36.29096510999807,53091.21686664 2025-07-24,14:19:34.000,205,11071562,115445,0,1753366773,13902.43054247999,36.21342467999784,53091.119046960004 2025-07-24,14:19:35.000,205,11071625,115245,0,1753366774,13902.221716869994,36.12883511999826,53091.04917576 2025-07-24,14:19:36.000,205,11071591,115245,0,1753366775,13902.039836499993,36.05129468999803,53090.951356080004 2025-07-24,14:19:37.000,205,11071596,115165,0,1753366776,13901.831010889997,36.00195078000252,53090.90943336 2025-07-24,14:19:38.000,205,11071618,115325,0,1753366777,13901.662603140001,35.973754259997804,53090.804626560006 2025-07-24,14:19:39.000,205,11071645,115325,0,1753366778,13901.507668009996,36.023098170000594,53090.65090992 2025-07-24,14:19:40.000,205,11071606,115365,0,1753366779,13901.39315073999,36.07949121000274,53090.53212888 2025-07-24,14:19:41.000,205,11071641,115045,0,1753366780,13901.244951919994,36.13588425000489,53090.51116752001 2025-07-24,14:19:42.000,205,11071617,115565,0,1753366781,13901.056335239999,36.22047381000448,53090.413347839996 2025-07-24,14:19:43.000,205,11071579,115485,0,1753366782,13900.982235829993,36.28391597999871,53090.30854104 2025-07-24,14:19:44.000,205,11071643,115405,0,1753366783,13900.847509630003,36.38965293000365,53090.19674712 2025-07-24,14:19:45.000,205,11071565,115525,0,1753366784,13900.786882840002,36.45309509999788,53090.16181152 2025-07-24,14:19:46.000,205,11071628,115245,0,1753366785,13900.726256050002,36.474242490003235,53090.015082000005 2025-07-24,14:19:47.000,205,11071568,115365,0,1753366786,13900.746464980002,36.5447337900041,53089.95918504001 2025-07-24,14:19:48.000,205,11071623,115445,0,1753366787,13900.732992359997,36.55883205000282,53089.85437824 2025-07-24,14:19:49.000,205,11071579,115325,0,1753366788,13900.793619149998,36.53768466000474,53089.83341688 2025-07-24,14:19:50.000,205,11071647,115245,0,1753366789,13900.834037009998,36.50243901000067,53089.7355972 2025-07-24,14:19:51.000,205,11071611,115685,0,1753366790,13900.928345349988,36.49538988000131,53089.70066160001 2025-07-24,14:19:52.000,205,11071595,115325,0,1753366791,13901.056335239999,36.39670206000301,53089.55393208001 2025-07-24,14:19:53.000,205,11071596,115285,0,1753366792,13901.096753099999,36.34030902000086,53089.53995784 2025-07-24,14:19:54.000,205,11071620,115325,0,1753366793,13901.21800668,36.29096510999807,53089.463099520006 2025-07-24,14:19:55.000,205,11071650,115445,0,1753366794,13901.33252394999,36.22047381000448,53089.41418968001 2025-07-24,14:19:56.000,205,11071580,115605,0,1753366795,13901.42009598,36.16408077000233,53089.38624120001 2025-07-24,14:19:57.000,205,11071643,115325,0,1753366796,13901.47398645999,36.14293338000425,53089.33034424 2025-07-24,14:19:58.000,205,11071616,115285,0,1753366797,13901.47398645999,36.192277289999765,53089.32335712 2025-07-24,14:19:59.000,205,11071618,115485,0,1753366798,13901.58176742,36.14998251000361,53089.26047304 2025-07-24,14:20:00.000,205,11071614,115405,0,1753366799,13901.595240039991,36.14293338000425,53089.20457608 2025-07-24,14:20:01.000,205,11071578,115405,0,1753366800,13901.595240039991,36.206375549998484,53089.19060184 2025-07-24,14:20:02.000,205,11071582,115245,0,1753366801,13901.588503729996,36.26981771999999,53089.141692 2025-07-24,14:20:03.000,205,11071597,115685,0,1753366802,13901.548085869996,36.31916163000278,53089.12073064001 2025-07-24,14:20:04.000,205,11071635,115405,0,1753366803,13901.45377752999,36.424898580000445,53089.09278216 2025-07-24,14:20:05.000,205,11071555,115525,0,1753366804,13901.366205499995,36.52358639999875,53089.00194960001 2025-07-24,14:20:06.000,205,11071637,115325,0,1753366805,13901.25168822999,36.53768466000474,53088.91111704001 2025-07-24,14:20:07.000,205,11071627,115565,0,1753366806,13901.157379889999,36.57293031000154,53088.92509128 2025-07-24,14:20:08.000,205,11071571,115325,0,1753366807,13901.090016789989,36.67161812999984,53088.890155680005 2025-07-24,14:20:09.000,205,11071611,115365,0,1753366808,13901.056335239999,36.74210943000071,53088.85522008 2025-07-24,14:20:10.000,205,11071558,115485,0,1753366809,13900.948554279988,36.819649860000936,53088.77836176 2025-07-24,14:20:11.000,205,11071598,115685,0,1753366810,13900.894663799998,36.883092030002445,53088.72945192 2025-07-24,14:20:12.000,205,11071580,115525,0,1753366811,13900.780146529993,36.98882898000011,53088.70150344 2025-07-24,14:20:13.000,205,11071630,115685,0,1753366812,13900.732992359997,37.03112376000354,53088.64560648001 2025-07-24,14:20:14.000,205,11071625,115405,0,1753366813,13900.625211400002,37.09456592999777,53088.61067088 2025-07-24,14:20:15.000,205,11071640,115445,0,1753366814,13900.537639369992,37.1368607100012,53088.58970952 2025-07-24,14:20:16.000,205,11071605,115485,0,1753366815,13900.503957820001,37.22145027000079,53088.52682544001 2025-07-24,14:20:17.000,205,11071626,115405,0,1753366816,13900.436594719991,37.21440114000143,53088.456954240006 2025-07-24,14:20:18.000,205,11071597,115325,0,1753366817,13900.33555006999,37.26374505000422,53088.44996712001 2025-07-24,14:20:19.000,205,11071639,115165,0,1753366818,13900.33555006999,37.291941570001654,53088.35214744 2025-07-24,14:20:20.000,205,11071624,115405,0,1753366819,13900.27492327999,37.35538374000316,53088.34516032 2025-07-24,14:20:21.000,205,11071644,115325,0,1753366820,13900.26145066,37.41882591000467,53088.27528912 2025-07-24,14:20:22.000,205,11071620,115365,0,1753366821,13900.2210328,37.44702243000211,53088.24734064 2025-07-24,14:20:23.000,205,11071570,115445,0,1753366822,13900.16040601,37.53866112000105,53088.21240504001 2025-07-24,14:20:24.000,205,11071607,115325,0,1753366823,13900.09304290999,37.56685763999849,53088.14253384001 2025-07-24,14:20:25.000,205,11071576,115565,0,1753366824,13900.09304290999,37.55980850999913,53088.10759824 2025-07-24,14:20:26.000,205,11071607,115565,0,1753366825,13900.07283397999,37.54571025000041,53088.03772704 2025-07-24,14:20:27.000,205,11071616,115325,0,1753366826,13900.126724459995,37.503415470004256,53087.9888172 2025-07-24,14:20:28.000,205,11071595,115525,0,1753366827,13900.207560179995,37.43997330000275,53087.96086872 2025-07-24,14:20:29.000,205,11071583,115365,0,1753366828,13900.31534113999,37.37653113000124,53087.932920240004 2025-07-24,14:20:30.000,205,11071601,115405,0,1753366829,13900.443331030001,37.29899070000101,53087.884010400005 2025-07-24,14:20:31.000,205,11071601,115285,0,1753366830,13900.605002470002,37.21440114000143,53087.84208768 2025-07-24,14:20:32.000,205,11071558,115525,0,1753366831,13900.914872729998,37.14390984000056,53087.835100560005 2025-07-24,14:20:33.000,205,11071597,115285,0,1753366832,13901.184325129994,37.101615060004406,53087.82112632 2025-07-24,14:20:34.000,205,11071645,115525,0,1753366833,13901.44030491,37.02407463000418,53087.75125512 2025-07-24,14:20:35.000,205,11071619,115405,0,1753366834,13901.777120409992,36.96768159000203,53087.87702328001 2025-07-24,14:20:36.000,205,11071590,115525,0,1753366835,13901.979209709993,36.868993770003726,53087.835100560005 2025-07-24,14:20:37.000,205,11071612,115605,0,1753366836,13902.201507939993,36.79850247000286,53087.86304904 2025-07-24,14:20:38.000,205,11071620,115485,0,1753366837,13902.32949782999,36.75620768999943,53087.89798464001 2025-07-24,14:20:39.000,205,11071604,115245,0,1753366838,13902.57200498999,36.71391291000327,53087.918946 2025-07-24,14:20:40.000,205,11071589,115365,0,1753366839,13902.726940119996,36.74210943000071,53087.96086872 2025-07-24,14:20:41.000,205,11071542,115565,0,1753366840,13902.868402629996,36.699814650004555,53088.00977856 2025-07-24,14:20:42.000,205,11071613,115445,0,1753366841,13902.989656209997,36.72096204000263,53088.03073992 2025-07-24,14:20:43.000,205,11071563,115485,0,1753366842,13903.036810379992,36.770305949998146,53088.14952096 2025-07-24,14:20:44.000,205,11071602,115405,0,1753366843,13903.083964550002,36.85489550999773,53088.19144368001 2025-07-24,14:20:45.000,205,11071593,115445,0,1753366844,13903.124382410002,36.93243593999796,53088.24035352001 2025-07-24,14:20:46.000,205,11071554,115285,0,1753366845,13903.211954439997,37.0381728900029,53088.34516032 2025-07-24,14:20:47.000,205,11071638,115165,0,1753366846,13903.272581229998,37.12276245000248,53088.35913456001 2025-07-24,14:20:48.000,205,11071540,115645,0,1753366847,13903.319735399993,37.20030288000271,53088.46394136 2025-07-24,14:20:49.000,205,11071621,115445,0,1753366848,13903.366889569988,37.26374505000422,53088.52682544001 2025-07-24,14:20:50.000,205,11071557,115445,0,1753366849,13903.414043739998,37.31308895999973,53088.6875292 2025-07-24,14:20:51.000,205,11071585,115445,0,1753366850,13903.407307429989,37.3835802600006,53088.70849056 2025-07-24,14:20:52.000,205,11071569,115725,0,1753366851,13903.312999089998,37.48931720999826,53088.75041328 2025-07-24,14:20:53.000,205,11071596,115325,0,1753366852,13903.299526469993,37.55275937999977,53088.86919432 2025-07-24,14:20:54.000,205,11071544,115605,0,1753366853,13903.218690749993,37.57390676999785,53088.91810416 2025-07-24,14:20:55.000,205,11071611,115565,0,1753366854,13903.137855029992,37.65849633000471,53089.01592384 2025-07-24,14:20:56.000,205,11071597,115685,0,1753366855,13903.016601449992,37.7289876299983,53089.09976928001 2025-07-24,14:20:57.000,205,11071591,115445,0,1753366856,13902.80103953,37.76423328000237,53089.127717760006 2025-07-24,14:20:58.000,205,11071562,115565,0,1753366857,13902.646104399995,37.77833154000109,53089.21855032001 2025-07-24,14:20:59.000,205,11071598,115525,0,1753366858,13902.47096033999,37.77833154000109,53089.32335712 2025-07-24,14:21:00.000,205,11071597,115485,0,1753366859,13902.241925799994,37.80652805999853,53089.35829272 2025-07-24,14:21:01.000,205,11071647,115445,0,1753366860,13901.959000779992,37.77128241000173,53089.344318480005 2025-07-24,14:21:02.000,205,11071623,115205,0,1753366861,13901.628921589996,37.75718415000301,53089.344318480005 2025-07-24,14:21:03.000,205,11071645,115605,0,1753366862,13901.35946919,37.75718415000301,53089.407202559996 2025-07-24,14:21:04.000,205,11071639,115565,0,1753366863,13901.042862619994,37.77833154000109,53089.442138160004 2025-07-24,14:21:05.000,205,11071597,115325,0,1753366864,13900.719519739992,37.76423328000237,53089.407202559996 2025-07-24,14:21:06.000,205,11071624,115525,0,1753366865,13900.423122100001,37.77128241000173,53089.42816392 2025-07-24,14:21:07.000,205,11071607,115525,0,1753366866,13900.14019708,37.76423328000237,53089.40021544 2025-07-24,14:21:08.000,205,11071695,115525,0,1753366867,13899.756227409998,37.813577189997886,53089.41418968001 2025-07-24,14:21:09.000,205,11071541,115485,0,1753366868,13899.399202979992,37.84882284000196,53089.33034424 2025-07-24,14:21:10.000,205,11071586,115765,0,1753366869,13899.089332719996,37.912265010003466,53089.274447280004 2025-07-24,14:21:11.000,205,11071647,115685,0,1753366870,13898.73230828999,37.919314140002825,53089.225537440005 2025-07-24,14:21:12.000,205,11071615,115605,0,1753366871,13898.442646959993,37.96865804999834,53089.176627600005 2025-07-24,14:21:13.000,205,11071568,115685,0,1753366872,13898.072149909996,37.98980544000369,53089.127717760006 2025-07-24,14:21:14.000,205,11071643,115645,0,1753366873,13897.789224889995,38.00390370000241,53089.02989808001 2025-07-24,14:21:15.000,205,11071659,116005,0,1753366874,13897.486090939994,37.926363270002184,53088.92509128 2025-07-24,14:21:16.000,205,11071619,115325,0,1753366875,13897.203165919993,37.89816675000475,53088.86220720001 2025-07-24,14:21:17.000,205,11071619,115325,0,1753366876,13896.987604000002,37.813577189997886,53088.771374640004 2025-07-24,14:21:18.000,205,11071617,115765,0,1753366877,13896.832668869996,37.75718415000301,53088.6525936 2025-07-24,14:21:19.000,205,11071658,115605,0,1753366878,13896.758569459991,37.700791110000864,53088.58970952 2025-07-24,14:21:20.000,205,11071655,115565,0,1753366879,13896.738360529991,37.63029981,53088.47092848 2025-07-24,14:21:21.000,205,11071602,115405,0,1753366880,13896.718151599991,37.503415470004256,53088.3731088 2025-07-24,14:21:22.000,205,11071587,115605,0,1753366881,13896.76530577,37.32718721999845,53088.268302000004 2025-07-24,14:21:23.000,205,11071656,115685,0,1753366882,13896.832668869996,37.20735201000207,53088.18445656 2025-07-24,14:21:24.000,205,11071650,115565,0,1753366883,13896.900031969992,37.101615060004406,53088.02375280001 2025-07-24,14:21:25.000,205,11071647,115765,0,1753366884,13896.960658759992,37.01702550000482,53087.96086872 2025-07-24,14:21:26.000,205,11071572,115525,0,1753366885,13897.068439720002,36.91128854999988,53087.87702328001 2025-07-24,14:21:27.000,205,11071590,115605,0,1753366886,13897.162748059993,36.77735508000478,53087.79317784 2025-07-24,14:21:28.000,205,11071562,115565,0,1753366887,13897.297474259998,36.601126829998975,53087.716319520005 2025-07-24,14:21:29.000,205,11071625,115525,0,1753366888,13897.438936769999,36.460144230004516,53087.6743968 2025-07-24,14:21:30.000,205,11071649,115525,0,1753366889,13897.59387189999,36.40375119000237,53087.59055136001 2025-07-24,14:21:31.000,205,11071678,115245,0,1753366890,13897.84311537,36.26981771999999,53087.51369304 2025-07-24,14:21:32.000,205,11071627,115085,0,1753366891,13898.011523119996,36.185228160000406,53087.47177032001 2025-07-24,14:21:33.000,205,11071653,115325,0,1753366892,13898.139513009992,36.15703164000297,53087.37395064001 2025-07-24,14:21:34.000,205,11071583,115365,0,1753366893,13898.314657069997,36.11473685999954,53087.30407944001 2025-07-24,14:21:35.000,205,11071624,115565,0,1753366894,13898.503273749993,36.10063860000082,53087.332027920005 2025-07-24,14:21:36.000,205,11071582,115645,0,1753366895,13898.617791019999,36.03719642999931,53087.24119536 2025-07-24,14:21:37.000,205,11071595,115525,0,1753366896,13898.739044599999,36.0865403400021,53087.29709232 2025-07-24,14:21:38.000,205,11071645,115685,0,1753366897,13898.88050711,36.04424555999867,53087.25516960001 2025-07-24,14:21:39.000,205,11071629,115525,0,1753366898,13898.96134283,36.04424555999867,53087.25516960001 2025-07-24,14:21:40.000,205,11071657,115685,0,1753366899,13899.10280534,36.065392950004025,53087.25516960001 2025-07-24,14:21:41.000,205,11071611,115485,0,1753366900,13899.156695819991,35.99490165000316,53087.19927264 2025-07-24,14:21:42.000,205,11071664,115485,0,1753366901,13899.176904749991,36.008999910001876,53087.23420824001 2025-07-24,14:21:43.000,205,11071558,115645,0,1753366902,13899.277949399991,36.008999910001876,53087.17132416 2025-07-24,14:21:44.000,205,11071582,115405,0,1753366903,13899.311630949996,36.04424555999867,53087.24119536 2025-07-24,14:21:45.000,205,11071637,115485,0,1753366904,13899.318367259992,36.016049040001235,53087.27613096001 2025-07-24,14:21:46.000,205,11071596,115525,0,1753366905,13899.338576189992,36.03014729999995,53087.26914384 2025-07-24,14:21:47.000,205,11071577,115365,0,1753366906,13899.325103570001,36.10768773000018,53087.262156720004 2025-07-24,14:21:48.000,205,11071552,115605,0,1753366907,13899.311630949996,36.11473685999954,53087.31106656 2025-07-24,14:21:49.000,205,11071561,115725,0,1753366908,13899.311630949996,36.14998251000361,53087.29709232 2025-07-24,14:21:50.000,205,11071655,115485,0,1753366909,13899.284685710001,36.192277289999765,53087.24818248 2025-07-24,14:21:51.000,205,11071655,115685,0,1753366910,13899.298158329992,36.21342467999784,53087.27613096001 2025-07-24,14:21:52.000,205,11071651,115565,0,1753366911,13899.325103570001,36.22752294000384,53087.30407944001 2025-07-24,14:21:53.000,205,11071582,115405,0,1753366912,13899.257740469991,36.31916163000278,53087.32504080001 2025-07-24,14:21:54.000,205,11071599,115645,0,1753366913,13899.244267850001,36.35440727999958,53087.29709232 2025-07-24,14:21:55.000,205,11071658,115645,0,1753366914,13899.176904749991,36.45309509999788,53087.31805368 2025-07-24,14:21:56.000,205,11071650,115725,0,1753366915,13899.06238748,36.52358639999875,53087.39491200001 2025-07-24,14:21:57.000,205,11071573,115525,0,1753366916,13898.96134283,36.67161812999984,53087.37395064001 2025-07-24,14:21:58.000,205,11071573,115845,0,1753366917,13898.91418865999,36.79850247000286,53087.43683472 2025-07-24,14:21:59.000,205,11071563,115485,0,1753366918,13898.75251721999,36.939485070004594,53087.38792488 2025-07-24,14:22:00.000,205,11071591,115445,0,1753366919,13898.658208879999,37.07341853999969,53087.36696352 2025-07-24,14:22:01.000,205,11071610,115485,0,1753366920,13898.584109469994,37.21440114000143,53087.34600216 2025-07-24,14:22:02.000,205,11071571,115685,0,1753366921,13898.543691609993,37.341285480004444,53087.36696352 2025-07-24,14:22:03.000,205,11071629,115725,0,1753366922,13898.543691609993,37.517513730002975,53087.34600216 2025-07-24,14:22:04.000,205,11071595,115565,0,1753366923,13898.536955299998,37.70784024000022,53087.3599764 2025-07-24,14:22:05.000,205,11071609,115765,0,1753366924,13898.624527329994,37.82062632000452,53087.33901504 2025-07-24,14:22:06.000,205,11071656,115365,0,1753366925,13898.71209935999,37.99685457000305,53087.40189912001 2025-07-24,14:22:07.000,205,11071654,115645,0,1753366926,13898.907452349995,38.13783717000479,53087.37395064001 2025-07-24,14:22:08.000,205,11071656,115845,0,1753366927,13899.03544223999,38.271770639999886,53087.38792488 2025-07-24,14:22:09.000,205,11071585,115525,0,1753366928,13899.257740469991,38.41275324000162,53087.38792488 2025-07-24,14:22:10.000,205,11071639,115645,0,1753366929,13899.378994049992,38.511441059999925,53087.35298928001 2025-07-24,14:22:11.000,205,11071633,115685,0,1753366930,13899.608028590003,38.59603061999951,53087.40189912001 2025-07-24,14:22:12.000,205,11071610,115445,0,1753366931,13899.776436339998,38.66652192000038,53087.4647832 2025-07-24,14:22:13.000,205,11071650,115565,0,1753366932,13899.97852564,38.680620179999096,53087.49273168001 2025-07-24,14:22:14.000,205,11071593,115645,0,1753366933,13900.16040601,38.737013220001245,53087.45779608 2025-07-24,14:22:15.000,205,11071617,115605,0,1753366934,13900.416385789991,38.81455365000147,53087.51369304 2025-07-24,14:22:16.000,205,11071568,115325,0,1753366935,13900.645420330002,38.83570103999955,53087.52766728 2025-07-24,14:22:17.000,205,11071557,115685,0,1753366936,13900.894663799998,38.80750452000211,53087.548628640005 2025-07-24,14:22:18.000,205,11071598,115405,0,1753366937,13901.15064357999,38.84275016999891,53087.56959000001 2025-07-24,14:22:19.000,205,11071603,115605,0,1753366938,13901.406623359995,38.83570103999955,53087.63247408 2025-07-24,14:22:20.000,205,11071618,115605,0,1753366939,13901.608712659996,38.80045539000275,53087.6743968 2025-07-24,14:22:21.000,205,11071599,115685,0,1753366940,13901.790593029997,38.779308000004676,53087.667409680005 2025-07-24,14:22:22.000,205,11071650,115965,0,1753366941,13901.999418639993,38.70881670000381,53087.744268 2025-07-24,14:22:23.000,205,11071641,115685,0,1753366942,13902.188035319989,38.617178010004864,53087.79317784 2025-07-24,14:22:24.000,205,11071601,115685,0,1753366943,13902.39012461999,38.567834100002074,53087.8141392 2025-07-24,14:22:25.000,205,11071631,115485,0,1753366944,13902.55853237,38.455048019997776,53087.89798464001 2025-07-24,14:22:26.000,205,11071583,115685,0,1753366945,13902.794303219991,38.37045845999819,53087.918946 2025-07-24,14:22:27.000,205,11071656,115925,0,1753366946,13902.895347869991,38.26472151000053,53087.96785584 2025-07-24,14:22:28.000,205,11071647,115685,0,1753366947,13903.043546690002,38.151935430003505,53088.02375280001 2025-07-24,14:22:29.000,205,11071594,115565,0,1753366948,13903.083964550002,38.06734587000392,53088.02375280001 2025-07-24,14:22:30.000,205,11071610,115565,0,1753366949,13903.104173480002,37.96865804999834,53088.04471416001 2025-07-24,14:22:31.000,205,11071576,115685,0,1753366950,13903.117646099992,37.933412400001544,53088.11458536001 2025-07-24,14:22:32.000,205,11071616,115565,0,1753366951,13903.097437169992,37.862921100000676,53088.18445656 2025-07-24,14:22:33.000,205,11071585,115845,0,1753366952,13903.083964550002,37.84882284000196,53088.20541792 2025-07-24,14:22:34.000,205,11071626,115765,0,1753366953,13903.003128830002,37.813577189997886,53088.22637928 2025-07-24,14:22:35.000,205,11071653,115725,0,1753366954,13902.949238349996,37.78538067000045,53088.25432776 2025-07-24,14:22:36.000,205,11071584,115845,0,1753366955,13902.881875250001,37.82767545000388,53088.23336640001 2025-07-24,14:22:37.000,205,11071636,115685,0,1753366956,13902.868402629996,37.90521588000411,53088.35214744 2025-07-24,14:22:38.000,205,11071604,115605,0,1753366957,13902.794303219991,37.98275631000433,53088.31022472001 2025-07-24,14:22:39.000,205,11071579,115765,0,1753366958,13902.75388535999,38.01800196000113,53088.338173200005 2025-07-24,14:22:40.000,205,11071623,115685,0,1753366959,13902.666313329995,38.11668977999943,53088.3731088 2025-07-24,14:22:41.000,205,11071581,115645,0,1753366960,13902.605686539995,38.20832846999838,53088.456954240006 2025-07-24,14:22:42.000,205,11071644,115565,0,1753366961,13902.51137819999,38.278819769999245,53088.53381256 2025-07-24,14:22:43.000,205,11071707,115485,0,1753366962,13902.49116926999,38.4339006299997,53088.505864080005 2025-07-24,14:22:44.000,205,11071625,115525,0,1753366963,13902.403597239994,38.52553931999864,53088.5827224 2025-07-24,14:22:45.000,205,11071602,115645,0,1753366964,13902.34970675999,38.60307974999887,53088.59669664001 2025-07-24,14:22:46.000,205,11071643,115765,0,1753366965,13902.302552589994,38.687669309998455,53088.58970952 2025-07-24,14:22:47.000,205,11071636,115565,0,1753366966,13902.208244249989,38.81455365000147,53088.61067088 2025-07-24,14:22:48.000,205,11071587,115525,0,1753366967,13902.140881149993,38.962585380002565,53088.61765800001 2025-07-24,14:22:49.000,205,11071610,115685,0,1753366968,13902.053309119998,39.08242058999895,53088.70849056 2025-07-24,14:22:50.000,205,11071587,115325,0,1753366969,13901.905110300002,39.23045232000004,53088.70849056 2025-07-24,14:23:11.000,205,11071562,115685,0,1753366990,13899.608028590003,40.372411379998084,53088.3731088 2025-07-24,14:23:12.000,205,11071630,115685,0,1753366991,13899.682127999993,40.4006079000028,53088.35913456001 2025-07-24,14:23:13.000,205,11071594,115685,0,1753366992,13899.682127999993,40.37946051000472,53088.23336640001 2025-07-24,14:23:14.000,205,11071604,115765,0,1753366993,13899.95158039999,40.35126399000001,53088.456954240006 2025-07-24,14:23:15.000,205,11071632,115525,0,1753366994,13899.95158039999,40.33011660000193,53088.36612168 2025-07-24,14:23:16.000,205,11071622,115725,0,1753366995,13900.03241611999,40.30192008000449,53088.35214744 2025-07-24,14:23:17.000,205,11071595,115765,0,1753366996,13900.07957029,40.238477910002985,53088.35913456001 2025-07-24,14:23:18.000,205,11071574,115805,0,1753366997,13900.17387862999,40.182084870000836,53088.268302000004 2025-07-24,14:23:19.000,205,11071582,115645,0,1753366998,13900.28165959,40.09749531000125,53088.219392160005 2025-07-24,14:23:20.000,205,11071606,115925,0,1753366999,13900.349022689996,40.005856620002305,53088.1984308 2025-07-24,14:23:21.000,205,11071641,115605,0,1753367000,13900.11998815,39.949463580000156,53087.96785584 2025-07-24,14:23:22.000,205,11071601,115725,0,1753367001,13900.167142319995,39.88602140999865,53087.932920240004 2025-07-24,14:23:23.000,205,11071672,115485,0,1753367002,13900.20082387,39.80848097999842,53087.90497176001 2025-07-24,14:23:24.000,205,11071631,115525,0,1753367003,13900.17387862999,39.73798968000483,53087.89798464001 2025-07-24,14:23:25.000,205,11071610,115805,0,1753367004,13900.19408755999,39.62520360000053,53087.84208768 2025-07-24,14:23:26.000,205,11071590,115725,0,1753367005,13900.18061494,39.589957950003736,53087.80016496 2025-07-24,14:23:27.000,205,11071642,115685,0,1753367006,13900.187351249995,39.554712299999665,53087.80715208001 2025-07-24,14:23:28.000,205,11071556,115485,0,1753367007,13900.167142319995,39.540614040000946,53087.75824224001 2025-07-24,14:23:29.000,205,11071596,115405,0,1753367008,13900.17387862999,39.53356491000159,53087.73728088001 2025-07-24,14:23:30.000,205,11071670,115645,0,1753367009,13900.07283397999,39.49831926000479,53087.69535816 2025-07-24,14:23:31.000,205,11071594,115845,0,1753367010,13900.07283397999,39.547663170000305,53087.716319520005 2025-07-24,14:23:32.000,205,11071622,115845,0,1753367011,13899.99873457,39.540614040000946,53087.63946120001 2025-07-24,14:23:33.000,205,11071602,115645,0,1753367012,13899.924635159994,39.51241752000351,53087.667409680005 2025-07-24,14:23:34.000,205,11071629,115845,0,1753367013,13899.803381579994,39.53356491000159,53087.63247408 2025-07-24,14:23:35.000,205,11071612,115485,0,1753367014,13899.756227409998,39.554712299999665,53087.597538480004 2025-07-24,14:23:36.000,205,11071583,115685,0,1753367015,13899.756227409998,39.63225272999989,53087.58356424 2025-07-24,14:23:37.000,205,11071653,115965,0,1753367016,13899.729282169988,39.61815447000117,53087.597538480004 2025-07-24,14:23:38.000,205,11071637,116005,0,1753367017,13899.749491099989,39.597007080003095,53087.618499840006 2025-07-24,14:23:39.000,205,11071577,115485,0,1753367018,13899.695600619998,39.61815447000117,53087.55561576 2025-07-24,14:23:40.000,205,11071612,115805,0,1753367019,13899.648446449988,39.63225272999989,53087.51369304 2025-07-24,14:23:41.000,205,11071634,115325,0,1753367020,13899.634973829998,39.61815447000117,53087.57657712 2025-07-24,14:23:42.000,205,11071606,115845,0,1753367021,13899.587819660002,39.63930185999925,53087.56959000001 2025-07-24,14:23:43.000,205,11071606,115845,0,1753367022,13899.594555969998,39.64635098999861,53087.55561576 2025-07-24,14:23:44.000,205,11071560,115685,0,1753367023,13899.634973829998,39.64635098999861,53087.54164152001 2025-07-24,14:23:45.000,205,11071586,115645,0,1753367024,13899.722545859993,39.64635098999861,53087.52766728 2025-07-24,14:23:46.000,205,11071625,115765,0,1753367025,13899.749491099989,39.67454751000332,53087.52068016001 2025-07-24,14:23:47.000,205,11071590,115765,0,1753367026,13899.810117889989,39.67454751000332,53087.47875744 2025-07-24,14:23:48.000,205,11071654,115845,0,1753367027,13899.843799439994,39.71684228999948,53087.47177032001 2025-07-24,14:23:49.000,205,11071549,115765,0,1753367028,13899.864008369994,39.68159664000268,53087.50670592 2025-07-24,14:23:50.000,205,11071617,115845,0,1753367029,13899.944844089994,39.68864577000204,53087.57657712 2025-07-24,14:23:51.000,205,11071634,115765,0,1753367030,13899.965053019994,39.723891419998836,53087.56260288001 2025-07-24,14:23:52.000,205,11071547,116165,0,1753367031,13899.99199825999,39.75913707000291,53087.62548696 2025-07-24,14:23:53.000,205,11071631,115765,0,1753367032,13899.99873457,39.787333590000344,53087.56959000001 2025-07-24,14:23:54.000,205,11071595,116005,0,1753367033,13900.03915243,39.822579240004416,53087.65343544 2025-07-24,14:23:55.000,205,11071558,115805,0,1753367034,13899.99199825999,39.89307053999801,53087.59055136001 2025-07-24,14:23:56.000,205,11071602,116245,0,1753367035,13899.99199825999,39.956512709999515,53087.57657712 2025-07-24,14:23:57.000,205,11071585,115805,0,1753367036,13899.95158039999,40.06929879000381,53087.618499840006 2025-07-24,14:23:58.000,205,11071633,115965,0,1753367037,13899.904426229994,40.1538883500034,53087.62548696 2025-07-24,14:23:59.000,205,11071604,115805,0,1753367038,13899.870744679989,40.26667443000042,53087.597538480004 2025-07-24,14:24:00.000,205,11071580,115765,0,1753367039,13899.897689919999,40.421755290000874,53087.66042256001 2025-07-24,14:24:02.000,205,11071594,115565,0,1753367041,13899.803381579994,40.633229190003476,53087.499718800005 2025-07-24,14:24:03.000,205,11071587,115485,0,1753367042,13899.729282169988,40.72486788000242,53087.55561576 2025-07-24,14:24:04.000,205,11071567,115645,0,1753367043,13899.749491099989,40.816506570001366,53087.51369304 2025-07-24,14:24:05.000,205,11071629,115925,0,1753367044,13899.702336929993,40.91519438999967,53087.499718800005 2025-07-24,14:24:06.000,205,11071535,115765,0,1753367045,13899.661919069993,40.999783949999255,53087.499718800005 2025-07-24,14:24:07.000,205,11071612,116085,0,1753367046,13899.668655379988,41.042078730002686,53087.45779608 2025-07-24,14:24:08.000,205,11071587,116045,0,1753367047,13899.682127999993,41.11257003000355,53087.44382184001 2025-07-24,14:24:09.000,205,11071558,115725,0,1753367048,13899.695600619998,41.19715959000314,53087.44382184001 2025-07-24,14:24:10.000,205,11071534,115685,0,1753367049,13899.762963719993,41.25355262999801,53087.43683472 2025-07-24,14:24:11.000,205,11071604,116005,0,1753367050,13899.837063129999,41.26060176000465,53087.40189912001 2025-07-24,14:24:12.000,205,11071585,115885,0,1753367051,13899.917898849999,41.34519132000423,53087.36696352 2025-07-24,14:24:13.000,205,11071557,115685,0,1753367052,13900.05936136,41.338142190004874,53087.35298928001 2025-07-24,14:24:14.000,205,11071527,116005,0,1753367053,13900.106515529995,41.35928958000295,53087.32504080001 2025-07-24,14:24:15.000,205,11071615,115885,0,1753367054,13900.247978039995,41.35928958000295,53087.31106656 2025-07-24,14:24:16.000,205,11071592,115805,0,1753367055,13900.355758999991,41.36633871000231,53087.30407944001 2025-07-24,14:24:17.000,205,11071566,115925,0,1753367056,13900.483748890001,41.35928958000295,53087.24818248 2025-07-24,14:24:18.000,205,11071614,116005,0,1753367057,13900.652156639997,41.3028965400008,53087.27613096001 2025-07-24,14:24:19.000,205,11071568,115965,0,1753367058,13900.854245939998,41.281749150002724,53087.25516960001 2025-07-24,14:24:20.000,205,11071618,115765,0,1753367059,13901.049598929989,41.176012199997786,53087.24119536 2025-07-24,14:24:21.000,205,11071647,115645,0,1753367060,13901.184325129994,41.105520900004194,53087.26914384 2025-07-24,14:24:22.000,205,11071603,115805,0,1753367061,13901.345996569995,40.98568569000054,53087.25516960001 2025-07-24,14:24:23.000,205,11071636,116005,0,1753367062,13901.56155849,40.90814526000031,53087.27613096001 2025-07-24,14:24:24.000,205,11071546,115685,0,1753367063,13901.743438860001,40.823555700000725,53087.31805368 2025-07-24,14:24:25.000,205,11071586,116085,0,1753367064,13901.905110300002,40.71781875000306,53087.31805368 2025-07-24,14:24:26.000,205,11071575,115965,0,1753367065,13902.073518049998,40.62618006000412,53087.34600216 2025-07-24,14:24:27.000,205,11071606,115965,0,1753367066,13902.309288899989,40.52044310999918,53087.36696352 2025-07-24,14:24:28.000,205,11071549,115645,0,1753367067,13902.504641889995,40.44995180999831,53087.42286048001 2025-07-24,14:24:29.000,205,11071561,115925,0,1753367068,13902.726940119996,40.30192008000449,53087.4647832 2025-07-24,14:24:30.000,205,11071543,116005,0,1753367069,13902.908820489996,40.21028138999827,53087.47177032001 2025-07-24,14:24:31.000,205,11071591,115805,0,1753367070,13903.050282999997,40.13979009000468,53087.50670592 2025-07-24,14:24:32.000,205,11071575,115725,0,1753367071,13903.232163369998,40.11159356999997,53087.59055136001 2025-07-24,14:24:33.000,205,11071531,116165,0,1753367072,13903.366889569988,40.012905750001664,53087.56959000001 2025-07-24,14:24:34.000,205,11071521,116045,0,1753367073,13903.521824699994,39.956512709999515,53087.68837104001 2025-07-24,14:24:35.000,205,11071636,115845,0,1753367074,13903.6565509,39.92831619000208,53087.70933240001 2025-07-24,14:24:36.000,205,11071559,115925,0,1753367075,13903.81148602999,39.88602140999865,53087.716319520005 2025-07-24,14:24:37.000,205,11071627,116045,0,1753367076,13903.83843127,39.88602140999865,53087.79317784 2025-07-24,14:24:38.000,205,11071551,115685,0,1753367077,13903.91926699,39.87192314999993,53087.82112632 2025-07-24,14:24:39.000,205,11071599,116085,0,1753367078,13903.966421159996,39.93536532000144,53087.932920240004 2025-07-24,14:24:40.000,205,11071614,115805,0,1753367079,13904.114619979991,39.998807490002946,53087.99580432001 2025-07-24,14:24:41.000,205,11071578,115805,0,1753367080,13904.114619979991,40.04815139999846,53088.08663688 2025-07-24,14:24:42.000,205,11071573,115845,0,1753367081,13904.168510459996,40.16093748000276,53088.09362400001 2025-07-24,14:24:43.000,205,11071605,115845,0,1753367082,13904.222400940002,40.224379650004266,53088.19144368001 2025-07-24,14:24:44.000,205,11071602,116165,0,1753367083,13904.269555109997,40.372411379998084,53088.26131488001 2025-07-24,14:24:45.000,205,11071542,116085,0,1753367084,13904.235873559992,40.44290267999895,53088.27528912 2025-07-24,14:24:46.000,205,11071558,115925,0,1753367085,13904.188719389997,40.56273789000261,53088.35913456001 2025-07-24,14:24:47.000,205,11071615,115885,0,1753367086,13904.155037839992,40.67552396999963,53088.456954240006 2025-07-24,14:24:48.000,205,11071544,115885,0,1753367087,13904.107883669996,40.72486788000242,53088.47791560001 2025-07-24,14:24:49.000,205,11071565,116125,0,1753367088,13904.047256879996,40.823555700000725,53088.51983832 2025-07-24,14:24:50.000,205,11071533,116045,0,1753367089,13903.97989378,40.91519438999967,53088.52682544001 2025-07-24,14:24:51.000,205,11071615,115965,0,1753367090,13903.905794369995,40.98568569000054,53088.61067088 2025-07-24,14:24:52.000,205,11071594,115925,0,1753367091,13903.83169495999,41.11257003000355,53088.69451632001 2025-07-24,14:24:53.000,205,11071571,115885,0,1753367092,13903.703705069995,41.15486480999971,53088.63163224 2025-07-24,14:24:54.000,205,11071565,115885,0,1753367093,13903.58918779999,41.281749150002724,53088.722464800005 2025-07-24,14:24:55.000,205,11071583,115885,0,1753367094,13903.521824699994,41.3028965400008,53088.77836176 2025-07-24,14:24:56.000,205,11071596,116165,0,1753367095,13903.454461599998,41.338142190004874,53088.73643904001 2025-07-24,14:24:57.000,205,11071602,115845,0,1753367096,13903.447725289989,41.39453522999975,53088.81329736001 2025-07-24,14:24:58.000,205,11071560,115925,0,1753367097,13903.454461599998,41.44387914000254,53088.79932312 2025-07-24,14:24:59.000,205,11071557,115965,0,1753367098,13903.461197909994,41.507321310004045,53088.8272716 2025-07-24,14:25:00.000,205,11071625,115725,0,1753367099,13903.474670529999,41.48617391999869,53088.8272716 2025-07-24,14:25:01.000,205,11071583,116125,0,1753367100,13903.481406839994,41.507321310004045,53088.83425872001 2025-07-24,14:25:02.000,205,11071624,116125,0,1753367101,13903.54876993999,41.47912478999933,53088.85522008 2025-07-24,14:25:03.000,205,11071557,115925,0,1753367102,13903.62960565999,41.457977400001255,53088.890155680005 2025-07-24,14:25:04.000,205,11071537,116045,0,1753367103,13903.71044137999,41.415682619997824,53088.83425872001 2025-07-24,14:25:05.000,205,11071557,115965,0,1753367104,13903.75759555,41.450928270001896,53088.890155680005 2025-07-24,14:25:06.000,205,11071635,116125,0,1753367105,13903.81822234,41.408633489998465,53088.88316856001 2025-07-24,14:25:07.000,205,11071638,116165,0,1753367106,13903.966421159996,41.36633871000231,53088.97400112 2025-07-24,14:25:08.000,205,11071595,115965,0,1753367107,13904.074202119991,41.38043697000103,53088.95303976001 2025-07-24,14:25:09.000,205,11071656,115845,0,1753367108,13904.168510459996,41.32404392999888,53088.98797536 2025-07-24,14:25:10.000,205,11071560,115965,0,1753367109,13904.336918209992,41.30994567000016,53088.967014 2025-07-24,14:25:11.000,205,11071643,115845,0,1753367110,13904.377336069992,41.33109305999824,53088.99496248 2025-07-24,14:25:12.000,205,11071576,116085,0,1753367111,13904.606370609989,41.30994567000016,53088.97400112 2025-07-24,14:25:13.000,205,11071593,116245,0,1753367112,13904.687206329989,41.32404392999888,53089.01592384 2025-07-24,14:25:14.000,205,11071578,115845,0,1753367113,13904.87582301,41.31699479999952,53089.04387232 2025-07-24,14:25:15.000,205,11071617,116125,0,1753367114,13905.064439689995,41.33109305999824,53089.09278216 2025-07-24,14:25:16.000,205,11071577,116085,0,1753367115,13905.25979268,41.338142190004874,53089.13470488 2025-07-24,14:25:17.000,205,11071620,116045,0,1753367116,13905.448409359997,41.34519132000423,53089.19060184 2025-07-24,14:25:18.000,205,11071649,116165,0,1753367117,13905.657234969993,41.35224045000359,53089.2115632 2025-07-24,14:25:19.000,205,11071609,115805,0,1753367118,13905.845851649989,41.37338784000167,53089.295408640006 2025-07-24,14:25:20.000,205,11071639,115845,0,1753367119,13906.034468329999,41.38043697000103,53089.31637000001 2025-07-24,14:25:21.000,205,11071626,116285,0,1753367120,13906.18940345999,41.38043697000103,53089.40021544 2025-07-24,14:25:22.000,205,11071624,116165,0,1753367121,13906.35781121,41.42978088000382,53089.45611240001 2025-07-24,14:25:23.000,205,11071592,115965,0,1753367122,13906.566636819996,41.37338784000167,53089.512009360005 2025-07-24,14:25:24.000,205,11071628,116205,0,1753367123,13906.687890399997,41.38748610000039,53089.609829040004 2025-07-24,14:25:25.000,205,11071560,116325,0,1753367124,13906.842825530002,41.38748610000039,53089.67271312001 2025-07-24,14:25:26.000,205,11071639,116325,0,1753367125,13906.923661249988,41.37338784000167,53089.75655856 2025-07-24,14:25:27.000,205,11071574,116045,0,1753367126,13906.991024349998,41.35224045000359,53089.81944264001 2025-07-24,14:25:28.000,205,11071630,116285,0,1753367127,13907.085332689989,41.39453522999975,53089.95219792 2025-07-24,14:25:29.000,205,11071571,116125,0,1753367128,13907.18637733999,41.38043697000103,53090.03604336001 2025-07-24,14:25:30.000,205,11071601,116045,0,1753367129,13907.220058889994,41.38043697000103,53090.133863040006 2025-07-24,14:25:31.000,205,11071609,116125,0,1753367130,13907.260476749994,41.33109305999824,53090.14783728 2025-07-24,14:25:32.000,205,11071628,115965,0,1753367131,13907.300894609994,41.30994567000016,53090.19674712 2025-07-24,14:25:33.000,205,11071616,115965,0,1753367132,13907.35478509,41.274700020003365,53090.28757968 2025-07-24,14:25:34.000,205,11071613,116365,0,1753367133,13907.341312469995,41.274700020003365,53090.301553920006 2025-07-24,14:25:35.000,205,11071638,116205,0,1753367134,13907.381730329995,41.218306980001216,53090.42732208 2025-07-24,14:25:36.000,205,11071628,116245,0,1753367135,13907.36825770999,41.18306133000442,53090.46225768001 2025-07-24,14:25:37.000,205,11071615,116565,0,1753367136,13907.401939259995,41.098471770004835,53090.53212888 2025-07-24,14:25:38.000,205,11071587,115805,0,1753367137,13907.401939259995,41.049127860002045,53090.54610312 2025-07-24,14:25:39.000,205,11071636,116285,0,1753367138,13907.39520295,40.96453830000246,53090.62994856001 2025-07-24,14:25:40.000,205,11071592,116405,0,1753367139,13907.38846663999,40.879948740002874,53090.685845520005 2025-07-24,14:25:41.000,205,11071612,116205,0,1753367140,13907.2941583,40.7460152700005,53090.72078112 2025-07-24,14:25:42.000,205,11071558,115965,0,1753367141,13907.32783984999,40.66142571000091,53090.76969096 2025-07-24,14:25:43.000,205,11071646,116085,0,1753367142,13907.220058889994,40.57683615000133,53090.84654928001 2025-07-24,14:25:44.000,205,11071570,116085,0,1753367143,13907.098805309994,40.51339397999982,53090.82558792001 2025-07-24,14:25:45.000,205,11071641,116165,0,1753367144,13906.957342799993,40.42880442000023,53090.90943336 2025-07-24,14:25:46.000,205,11071573,116085,0,1753367145,13906.842825530002,40.39355877000344,53090.89545912001 2025-07-24,14:25:47.000,205,11071628,116165,0,1753367146,13906.708099329997,40.35126399000001,53090.93039472 2025-07-24,14:25:48.000,205,11071567,116165,0,1753367147,13906.580109440001,40.30896921000385,53090.92340760001 2025-07-24,14:25:49.000,205,11071621,116125,0,1753367148,13906.364547519996,40.31601834000321,53090.93039472 2025-07-24,14:25:50.000,205,11071574,116245,0,1753367149,13906.122040359995,40.31601834000321,53090.9583432 2025-07-24,14:25:51.000,205,11071647,116005,0,1753367150,13905.926687369989,40.365362249998725,53090.90943336 2025-07-24,14:25:52.000,205,11071593,115965,0,1753367151,13905.684180210003,40.35126399000001,53090.90943336 2025-07-24,14:25:53.000,205,11071594,116125,0,1753367152,13905.448409359997,40.35126399000001,53090.90943336 2025-07-24,14:25:54.000,205,11071628,116365,0,1753367153,13905.205902199996,40.365362249998725,53090.88148488 2025-07-24,14:25:55.000,205,11071584,116085,0,1753367154,13905.003812899995,40.365362249998725,53090.86751064 2025-07-24,14:25:56.000,205,11071590,116245,0,1753367155,13904.83540515,40.407657030002156,53090.86052352 2025-07-24,14:25:57.000,205,11071549,116405,0,1753367156,13904.761305739994,40.464050070004305,53090.783665200004 2025-07-24,14:25:58.000,205,11071650,116245,0,1753367157,13904.660261089994,40.51339397999982,53090.748729599996 2025-07-24,14:25:59.000,205,11071577,115885,0,1753367158,13904.626579539989,40.590934410000045,53090.685845520005 2025-07-24,14:26:00.000,205,11071589,116165,0,1753367159,13904.619843229993,40.69667135999771,53090.67187128 2025-07-24,14:26:01.000,205,11071576,116165,0,1753367160,13904.586161679988,40.7460152700005,53090.62296144 2025-07-24,14:26:02.000,205,11071533,116125,0,1753367161,13904.579425369993,40.80240831000265,53090.52514176 2025-07-24,14:26:03.000,205,11071589,116205,0,1753367162,13904.633315849998,40.865850480004156,53090.56007736001 2025-07-24,14:26:04.000,205,11071616,116285,0,1753367163,13904.586161679988,40.92224351999903,53090.56007736001 2025-07-24,14:26:05.000,205,11071658,116165,0,1753367164,13904.700678949994,40.97158743000182,53090.49020616001 2025-07-24,14:26:06.000,205,11071653,116365,0,1753367165,13904.781514669994,41.006833079998614,53090.448283440004 2025-07-24,14:26:07.000,205,11071517,116245,0,1753367166,13904.85561408,40.98568569000054,53090.45527056 2025-07-24,14:26:08.000,205,11071574,116245,0,1753367167,13904.882559319994,40.97863656000118,53090.42033496001 2025-07-24,14:26:09.000,205,11071617,116205,0,1753367168,13904.963395039995,40.97863656000118,53090.42732208 2025-07-24,14:26:10.000,205,11071614,116365,0,1753367169,13905.03075813999,40.97863656000118,53090.37841224 2025-07-24,14:26:11.000,205,11071594,115965,0,1753367170,13905.11159385999,40.92224351999903,53090.35745088 2025-07-24,14:26:12.000,205,11071601,116445,0,1753367171,13905.17895696,40.90814526000031,53090.413347839996 2025-07-24,14:26:13.000,205,11071625,115965,0,1753367172,13905.212638509991,40.816506570001366,53090.350463760005 2025-07-24,14:26:14.000,205,11071565,116325,0,1753367173,13905.232847439991,40.767162659998576,53090.37142512001 2025-07-24,14:26:15.000,205,11071586,116165,0,1753367174,13905.212638509991,40.73191701000178,53090.37142512001 2025-07-24,14:26:16.000,205,11071608,116165,0,1753367175,13905.21937482,40.640278320002835,53090.364438 2025-07-24,14:26:17.000,205,11071611,116285,0,1753367176,13905.19916589,40.56273789000261,53090.399373600005 2025-07-24,14:26:18.000,205,11071593,116165,0,1753367177,13905.205902199996,40.464050070004305,53090.35745088 2025-07-24,14:26:19.000,205,11071573,116165,0,1753367178,13905.165484339996,40.38650964000408,53090.364438 2025-07-24,14:26:20.000,205,11071602,116125,0,1753367179,13905.07117599999,40.34421486000065,53090.34347664001 2025-07-24,14:26:21.000,205,11071608,116325,0,1753367180,13904.99707659,40.2525761700017,53090.34347664001 2025-07-24,14:26:22.000,205,11071567,116245,0,1753367181,13904.922977179995,40.182084870000836,53090.37841224 2025-07-24,14:26:23.000,205,11071588,116205,0,1753367182,13904.80845990999,40.11864269999933,53090.3295024 2025-07-24,14:26:24.000,205,11071535,116125,0,1753367183,13904.700678949994,40.062249660004454,53090.35745088 2025-07-24,14:26:25.000,205,11071598,116165,0,1753367184,13904.599634299993,39.998807490002946,53090.28757968 2025-07-24,14:26:26.000,205,11071588,116325,0,1753367185,13904.512062269998,39.963561839998874,53090.245656959996 2025-07-24,14:26:27.000,205,11071573,116245,0,1753367186,13904.417753929993,39.92831619000208,53090.32251528001 2025-07-24,14:26:28.000,205,11071644,116245,0,1753367187,13904.309972969997,39.85782489000121,53090.28757968 2025-07-24,14:26:29.000,205,11071593,116325,0,1753367188,13904.168510459996,39.85782489000121,53090.2596312 2025-07-24,14:26:30.000,205,11071627,116245,0,1753367189,13904.155037839992,39.85077576000185,53090.26661832 2025-07-24,14:26:31.000,205,11071608,116325,0,1753367190,13904.121356290001,39.822579240004416,53090.25264408001 2025-07-24,14:26:32.000,205,11071550,116325,0,1753367191,13904.053993189991,39.829628370003775,53090.21770848 2025-07-24,14:26:33.000,205,11071584,116405,0,1753367192,13904.047256879996,39.80848097999842,53090.182772880005 2025-07-24,14:26:34.000,205,11071592,116005,0,1753367193,13903.966421159996,39.822579240004416,53090.12687592001 2025-07-24,14:26:35.000,205,11071572,116085,0,1753367194,13903.93273960999,39.84372663000249,53090.0500176 2025-07-24,14:26:36.000,205,11071554,116125,0,1753367195,13903.95294853999,39.829628370003775,53090.12687592001 2025-07-24,14:26:37.000,205,11071515,116245,0,1753367196,13903.845167579995,39.7943827199997,53090.063991840005 2025-07-24,14:26:38.000,205,11071608,116325,0,1753367197,13903.824958649995,39.80848097999842,53090.07097896 2025-07-24,14:26:39.000,205,11071613,116405,0,1753367198,13903.77780448,39.84372663000249,53090.04303048 2025-07-24,14:26:40.000,205,11071611,116605,0,1753367199,13903.73065030999,39.85782489000121,53089.98713352001 2025-07-24,14:26:41.000,205,11071595,116365,0,1753367200,13903.61613304,39.80848097999842,53090.00809488001 2025-07-24,14:26:42.000,205,11071594,116445,0,1753367201,13903.595924109999,39.836677500003134,53090.00110776 2025-07-24,14:26:43.000,205,11071609,116165,0,1753367202,13903.535297319999,39.822579240004416,53089.966172160006 2025-07-24,14:26:44.000,205,11071594,116165,0,1753367203,13903.434252669998,39.81553010999778,53089.966172160006 2025-07-24,14:26:45.000,205,11071635,116245,0,1753367204,13903.373625879998,39.87897227999929,53089.92424944 2025-07-24,14:26:46.000,205,11071573,116485,0,1753367205,13903.252372299998,39.87192314999993,53089.95219792 2025-07-24,14:26:47.000,205,11071569,116365,0,1753367206,13903.151327649997,39.97766010000487,53089.95219792 2025-07-24,14:26:48.000,205,11071582,116565,0,1753367207,13903.016601449992,40.03405313999974,53089.896300960005 2025-07-24,14:26:49.000,205,11071554,116325,0,1753367208,13902.888611559996,40.16093748000276,53089.81245552 2025-07-24,14:26:50.000,205,11071599,116285,0,1753367209,13902.706731189995,40.245527040002344,53089.76354568 2025-07-24,14:26:51.000,205,11071620,116565,0,1753367210,13902.605686539995,40.37946051000472,53089.78450704 2025-07-24,14:26:52.000,205,11071586,116245,0,1753367211,13902.41033354999,40.4992957200011,53089.742584319996 2025-07-24,14:26:53.000,205,11071621,116445,0,1753367212,13902.235189489998,40.597983539999404,53089.70764872 2025-07-24,14:26:54.000,205,11071602,116245,0,1753367213,13902.053309119998,40.73896614000114,53089.65873888 2025-07-24,14:26:55.000,205,11071654,116125,0,1753367214,13901.851219819997,40.879948740002874,53089.61681616 2025-07-24,14:26:56.000,205,11071576,116605,0,1753367215,13901.676075759991,40.98568569000054,53089.58886768 2025-07-24,14:26:57.000,205,11071624,116365,0,1753367216,13901.43356859999,41.105520900004194,53089.48406088001 2025-07-24,14:26:58.000,205,11071616,116285,0,1753367217,13901.27189715999,41.218306980001216,53089.491048 2025-07-24,14:26:59.000,205,11071561,116045,0,1753367218,13901.076544169999,41.288798280002084,53089.491048 2025-07-24,14:27:00.000,205,11071606,116645,0,1753367219,13900.914872729998,41.38043697000103,53089.42816392 2025-07-24,14:27:01.000,205,11071620,116125,0,1753367220,13900.732992359997,41.457977400001255,53089.393228320005 2025-07-24,14:27:02.000,205,11071589,116365,0,1753367221,13900.605002470002,41.500272180004686,53089.295408640006 2025-07-24,14:27:03.000,205,11071565,116245,0,1753367222,13900.483748890001,41.53551783000148,53089.239511679996 2025-07-24,14:27:04.000,205,11071641,116205,0,1753367223,13900.38270424,41.53551783000148,53089.176627600005 2025-07-24,14:27:05.000,205,11071625,116405,0,1753367224,13900.288395899996,41.52141957000276,53089.06483368 2025-07-24,14:27:06.000,205,11071569,116205,0,1753367225,13900.19408755999,41.47207565999997,53089.07880792001 2025-07-24,14:27:07.000,205,11071616,116365,0,1753367226,13900.106515529995,41.415682619997824,53088.99496248 2025-07-24,14:27:08.000,205,11071643,116285,0,1753367227,13900.07283397999,41.34519132000423,53088.88316856001 2025-07-24,14:27:09.000,205,11071519,116365,0,1753367228,13899.95158039999,41.239454369999294,53088.84823296 2025-07-24,14:27:10.000,205,11071570,116285,0,1753367229,13899.91116253999,41.12666829000227,53088.82028448 2025-07-24,14:27:11.000,205,11071610,116685,0,1753367230,13899.870744679989,41.042078730002686,53088.78534888001 2025-07-24,14:27:12.000,205,11071573,116405,0,1753367231,13899.837063129999,40.91519438999967,53088.70849056 2025-07-24,14:27:13.000,205,11071652,116485,0,1753367232,13899.789908959989,40.78831005000393,53088.554773920005 2025-07-24,14:27:14.000,205,11071588,116405,0,1753367233,13899.816854199998,40.65437658000155,53088.49188984 2025-07-24,14:27:15.000,205,11071658,116645,0,1753367234,13899.789908959989,40.56978702000197,53088.42201864 2025-07-24,14:27:16.000,205,11071606,116525,0,1753367235,13899.789908959989,40.421755290000874,53088.34516032 2025-07-24,14:27:17.000,205,11071623,116445,0,1753367236,13899.789908959989,40.31601834000321,53088.289263360006 2025-07-24,14:27:18.000,205,11071640,116485,0,1753367237,13899.864008369994,40.2878218199985,53088.29625048 2025-07-24,14:27:19.000,205,11071566,116205,0,1753367238,13899.857272059999,40.196183129999554,53088.20541792 2025-07-24,14:27:20.000,205,11071576,116485,0,1753367239,13899.877480989999,40.14683922000404,53088.14952096 2025-07-24,14:27:21.000,205,11071597,116485,0,1753367240,13899.864008369994,40.062249660004454,53088.100611120004 2025-07-24,14:27:22.000,205,11071574,116485,0,1753367241,13899.816854199998,39.998807490002946,53088.04471416001 2025-07-24,14:27:23.000,205,11071641,116565,0,1753367242,13899.776436339998,39.98470923000423,53087.953881600006 2025-07-24,14:27:24.000,205,11071555,116565,0,1753367243,13899.729282169988,39.963561839998874,53087.884010400005 2025-07-24,14:27:25.000,205,11071647,116605,0,1753367244,13899.668655379988,39.98470923000423,53087.96086872 2025-07-24,14:27:26.000,205,11071587,116365,0,1753367245,13899.587819660002,39.97061096999823,53087.835100560005 2025-07-24,14:27:27.000,205,11071619,116525,0,1753367246,13899.560874419993,39.97766010000487,53087.77221648 2025-07-24,14:27:28.000,205,11071598,116645,0,1753367247,13899.493511319997,39.99175836000359,53087.72330664 2025-07-24,14:27:29.000,205,11071608,116645,0,1753367248,13899.506983940002,40.005856620002305,53087.716319520005 2025-07-24,14:27:30.000,205,11071567,116285,0,1753367249,13899.520456559992,40.062249660004454,53087.667409680005 2025-07-24,14:27:31.000,205,11071582,116445,0,1753367250,13899.480038699992,40.05520052999782,53087.63946120001 2025-07-24,14:27:32.000,205,11071609,116405,0,1753367251,13899.500247629992,40.08339705000253,53087.597538480004 2025-07-24,14:27:33.000,205,11071559,116405,0,1753367252,13899.432884529997,40.08339705000253,53087.56959000001 2025-07-24,14:27:34.000,205,11071528,116445,0,1753367253,13899.426148220002,40.09749531000125,53087.52068016001 2025-07-24,14:27:35.000,205,11071586,116285,0,1753367254,13899.378994049992,40.14683922000404,53087.50670592 2025-07-24,14:27:36.000,205,11071578,116365,0,1753367255,13899.277949399991,40.1538883500034,53087.51369304 2025-07-24,14:27:37.000,205,11071558,116645,0,1753367256,13899.176904749991,40.189134000000195,53087.54164152001 2025-07-24,14:27:38.000,205,11071598,116685,0,1753367257,13899.01523330999,40.21028138999827,53087.4647832 2025-07-24,14:27:39.000,205,11071579,116285,0,1753367258,13898.85356186999,40.224379650004266,53087.40888624 2025-07-24,14:27:40.000,205,11071599,116525,0,1753367259,13898.644736259994,40.231428780003625,53087.42286048001 2025-07-24,14:27:41.000,205,11071598,116645,0,1753367260,13898.496537439998,40.224379650004266,53087.37395064001 2025-07-24,14:27:42.000,205,11071616,116605,0,1753367261,13898.260766589992,40.16798661000212,53087.34600216 2025-07-24,14:27:43.000,205,11071627,116445,0,1753367262,13898.058677289991,40.13979009000468,53087.31805368 2025-07-24,14:27:44.000,205,11071570,116445,0,1753367263,13897.81617012999,40.1538883500034,53087.29709232 2025-07-24,14:27:45.000,205,11071606,116285,0,1753367264,13897.61408082999,40.10454444000061,53087.22722112001 2025-07-24,14:27:46.000,205,11071613,116445,0,1753367265,13897.411991529989,40.125691829998686,53087.220234 2025-07-24,14:27:47.000,205,11071550,116485,0,1753367266,13897.230111159988,40.11159356999997,53087.1503628 2025-07-24,14:27:48.000,205,11071571,116485,0,1753367267,13897.122330199993,40.10454444000061,53087.0804916 2025-07-24,14:27:49.000,205,11071620,116365,0,1753367268,13897.048230790002,40.0411022699991,53087.06651736001 2025-07-24,14:27:50.000,205,11071570,116365,0,1753367269,13897.014549239997,40.08339705000253,53087.00363328 2025-07-24,14:27:51.000,205,11071591,116605,0,1753367270,13896.994340309997,40.012905750001664,53086.996646160005 2025-07-24,14:27:52.000,205,11071634,116485,0,1753367271,13897.028021860002,40.012905750001664,53086.89882648001 2025-07-24,14:27:53.000,205,11071574,116525,0,1753367272,13897.048230790002,40.04815139999846,53086.87087800001 2025-07-24,14:27:54.000,205,11071584,116525,0,1753367273,13897.041494479992,40.03405313999974,53086.78703256 2025-07-24,14:27:55.000,205,11071572,116525,0,1753367274,13897.095384959997,40.125691829998686,53086.74510984 2025-07-24,14:27:56.000,205,11071635,116565,0,1753367275,13897.068439720002,40.1538883500034,53086.73812272 2025-07-24,14:27:57.000,205,11071569,116605,0,1753367276,13897.081912339992,40.16093748000276,53086.68222576001 2025-07-24,14:27:58.000,205,11071646,116405,0,1753367277,13897.135802819997,40.238477910002985,53086.68921288 2025-07-24,14:27:59.000,205,11071620,116445,0,1753367278,13897.209902229988,40.28077268999914,53086.65427728001 2025-07-24,14:28:00.000,205,11071637,116565,0,1753367279,13897.243583779993,40.26667443000042,53086.61934168 2025-07-24,14:28:01.000,205,11071633,116485,0,1753367280,13897.324419499993,40.30896921000385,53086.542483360005 2025-07-24,14:28:02.000,205,11071593,116485,0,1753367281,13897.351364739989,40.33011660000193,53086.57741896 2025-07-24,14:28:03.000,205,11071594,116485,0,1753367282,13897.425464149994,40.33716573000129,53086.55645760001 2025-07-24,14:28:04.000,205,11071597,116445,0,1753367283,13897.452409389989,40.33011660000193,53086.493573520005 2025-07-24,14:28:05.000,205,11071548,116725,0,1753367284,13897.438936769999,40.30896921000385,53086.47959928 2025-07-24,14:28:06.000,205,11071641,116645,0,1753367285,13897.49282724999,40.245527040002344,53086.50754776 2025-07-24,14:28:07.000,205,11071589,116605,0,1753367286,13897.499563559999,40.231428780003625,53086.50056064 2025-07-24,14:28:08.000,205,11071592,116405,0,1753367287,13897.58039928,40.238477910002985,53086.521522 2025-07-24,14:28:09.000,205,11071583,116365,0,1753367288,13897.59387189999,40.175035740001476,53086.43767656001 2025-07-24,14:28:10.000,205,11071603,116525,0,1753367289,13897.566926659994,40.16798661000212,53086.43767656001 2025-07-24,14:28:11.000,205,11071617,116525,0,1753367290,13897.55345403999,40.16798661000212,53086.374792480005 2025-07-24,14:28:12.000,205,11071599,116485,0,1753367291,13897.56019035,40.16093748000276,53086.3817796 2025-07-24,14:28:13.000,205,11071610,116765,0,1753367292,13897.55345403999,40.125691829998686,53086.36081824 2025-07-24,14:28:14.000,205,11071602,116605,0,1753367293,13897.49282724999,40.11864269999933,53086.35383112 2025-07-24,14:28:15.000,205,11071640,116565,0,1753367294,13897.391782599989,40.125691829998686,53086.36780536001 2025-07-24,14:28:16.000,205,11071613,116485,0,1753367295,13897.304210569993,40.182084870000836,53086.39575384001 2025-07-24,14:28:17.000,205,11071617,116365,0,1753367296,13897.223374849993,40.182084870000836,53086.36081824 2025-07-24,14:28:18.000,205,11071599,116605,0,1753367297,13897.115593889997,40.189134000000195,53086.325882640005 2025-07-24,14:28:19.000,205,11071637,116885,0,1753367298,13897.007812930002,40.245527040002344,53086.325882640005 2025-07-24,14:28:20.000,205,11071598,116645,0,1753367299,13896.920240899992,40.32306747000257,53086.28395992 2025-07-24,14:28:21.000,205,11071578,116765,0,1753367300,13896.805723630001,40.33716573000129,53086.30492128 2025-07-24,14:28:22.000,205,11071582,116525,0,1753367301,13896.691206359996,40.37946051000472,53086.24902432001 2025-07-24,14:28:23.000,205,11071584,116885,0,1753367302,13896.59689801999,40.421755290000874,53086.158191760005 2025-07-24,14:28:24.000,205,11071578,116565,0,1753367303,13896.50258968,40.44995180999831,53086.19312736 2025-07-24,14:28:25.000,205,11071595,116485,0,1753367304,13896.41501764999,40.4992957200011,53086.12325616 2025-07-24,14:28:26.000,205,11071645,116765,0,1753367305,13896.266818829994,40.54159050000453,53086.09530768 2025-07-24,14:28:27.000,205,11071609,116445,0,1753367306,13896.172510489989,40.56273789000261,53086.09530768 2025-07-24,14:28:28.000,205,11071610,116525,0,1753367307,13896.071465839988,40.61913093000476,53086.060372080006 2025-07-24,14:28:29.000,205,11071621,116565,0,1753367308,13895.896321779997,40.61208179999812,53086.060372080006 2025-07-24,14:28:30.000,205,11071581,116605,0,1753367309,13895.835694989997,40.640278320002835,53086.01844936 2025-07-24,14:28:31.000,205,11071577,116285,0,1753367310,13895.721177719992,40.69667135999771,53085.97652664 2025-07-24,14:28:33.000,205,11071553,116485,0,1753367312,13895.48540687,40.65437658000155,53085.87870696 2025-07-24,14:28:34.000,205,11071618,116685,0,1753367313,13895.391098529995,40.605032669998764,53085.88569408001 2025-07-24,14:28:35.000,205,11071613,116725,0,1753367314,13895.269844949995,40.55568876000325,53085.84377136001 2025-07-24,14:28:36.000,205,11071606,116685,0,1753367315,13895.128382439994,40.421755290000874,53085.85075848 2025-07-24,14:28:37.000,205,11071586,116645,0,1753367316,13894.959974689998,40.34421486000065,53085.78088728 2025-07-24,14:28:38.000,205,11071639,116445,0,1753367317,13894.751149080003,40.224379650004266,53085.74595168001 2025-07-24,14:28:39.000,205,11071563,116605,0,1753367318,13894.589477640002,40.09749531000125,53085.71800320001 2025-07-24,14:28:40.000,205,11071617,116685,0,1753367319,13894.414333579996,40.05520052999782,53085.67608048001 2025-07-24,14:28:41.000,205,11071628,116725,0,1753367320,13894.11793593999,39.91421793000336,53085.66909336 2025-07-24,14:28:42.000,205,11071632,116725,0,1753367321,13893.85521984999,39.80848097999842,53085.585247920004 2025-07-24,14:28:43.000,205,11071582,116645,0,1753367322,13893.639657929998,39.71684228999948,53085.45947976001 2025-07-24,14:28:44.000,205,11071616,116965,0,1753367323,13893.397150769997,39.604056210002454,53085.46646688 2025-07-24,14:28:45.000,205,11071670,116285,0,1753367324,13893.161379919991,39.540614040000946,53085.438518400006 2025-07-24,14:28:46.000,205,11071591,116765,0,1753367325,13892.92560907,39.47012274000008,53085.28480176 2025-07-24,14:28:47.000,205,11071566,116445,0,1753367326,13892.710047149994,39.44192622000264,53085.20794344 2025-07-24,14:28:48.000,205,11071576,116645,0,1753367327,13892.494485229989,39.39258230999985,53085.103136640006 2025-07-24,14:28:49.000,205,11071602,116445,0,1753367328,13892.312604860002,39.322091009998985,53085.12409800001 2025-07-24,14:28:50.000,205,11071560,116525,0,1753367329,13892.130724490002,39.30799275000027,53085.054226800006 2025-07-24,14:28:51.000,205,11071600,116365,0,1753367330,13891.962316739991,39.2375014499994,53084.94243288 2025-07-24,14:28:52.000,205,11071595,116805,0,1753367331,13891.80064529999,39.22340319000068,53084.78871624001 2025-07-24,14:28:53.000,205,11071634,116645,0,1753367332,13891.6659191,39.20930493000196,53084.718845040006 2025-07-24,14:28:54.000,205,11071599,116605,0,1753367333,13891.53792920999,39.181108410004526,53084.59307688001 2025-07-24,14:28:55.000,205,11071566,116605,0,1753367334,13891.48403873,39.15996101999917,53084.51621856 2025-07-24,14:28:56.000,205,11071581,116525,0,1753367335,13891.329103599994,39.13176450000174,53084.39743752 2025-07-24,14:28:57.000,205,11071606,116525,0,1753367336,13891.214586329988,39.12471537000238,53084.362501920004 2025-07-24,14:28:58.000,205,11071624,116725,0,1753367337,13891.167432159993,39.13176450000174,53084.250708 2025-07-24,14:28:59.000,205,11071634,116645,0,1753367338,13891.059651199997,39.138813630001096,53084.12493984 2025-07-24,14:29:00.000,205,11071650,116645,0,1753367339,13890.992288100002,39.16701014999853,53084.06205576 2025-07-24,14:29:01.000,205,11071585,116765,0,1753367340,13890.951870240002,39.20930493000196,53083.98519744 2025-07-24,14:29:02.000,205,11071563,116645,0,1753367341,13890.857561899997,39.17405927999789,53083.90135200001 2025-07-24,14:29:03.000,205,11071590,116605,0,1753367342,13890.736308319996,39.21635406000132,53083.82449368 2025-07-24,14:29:04.000,205,11071582,116605,0,1753367343,13890.574636879996,39.25159970999812,53083.761609600006 2025-07-24,14:29:05.000,205,11071582,116685,0,1753367344,13890.42643806,39.3361892699977,53083.67077704 2025-07-24,14:29:06.000,205,11071664,116765,0,1753367345,13890.30518448,39.40668056999857,53083.6218672 2025-07-24,14:29:07.000,205,11071578,116685,0,1753367346,13890.116567799989,39.43487709000328,53083.53802176001 2025-07-24,14:29:08.000,205,11071649,116725,0,1753367347,13889.914478500003,39.56881055999838,53083.46815056001 2025-07-24,14:29:09.000,205,11071635,116605,0,1753367348,13889.705652889992,39.604056210002454,53083.39129224 2025-07-24,14:29:10.000,205,11071651,116725,0,1753367349,13889.523772519991,39.730940549998195,53083.3423824 2025-07-24,14:29:11.000,205,11071578,116805,0,1753367350,13889.3082106,39.787333590000344,53083.24456272 2025-07-24,14:29:12.000,205,11071620,116645,0,1753367351,13889.07917605999,39.87897227999929,53083.17469152 2025-07-24,14:29:13.000,205,11071578,116645,0,1753367352,13888.829932589993,39.90011967000464,53082.98603928 2025-07-24,14:29:14.000,205,11071626,116885,0,1753367353,13888.600898049997,39.963561839998874,53082.96507792001 2025-07-24,14:29:15.000,205,11071593,116725,0,1753367354,13888.398808749997,39.98470923000423,53082.84629688001 2025-07-24,14:29:16.000,205,11071566,116605,0,1753367355,13888.21019207,40.03405313999974,53082.685593120004 2025-07-24,14:29:17.000,205,11071601,116645,0,1753367356,13888.04852063,40.06929879000381,53082.62969616001 2025-07-24,14:29:18.000,205,11071647,116725,0,1753367357,13887.88684919,40.04815139999846,53082.55283784 2025-07-24,14:29:19.000,205,11071655,116725,0,1753367358,13887.698232509989,40.0411022699991,53082.47597952 2025-07-24,14:29:20.000,205,11071613,116605,0,1753367359,13887.550033689993,40.062249660004454,53082.301301520005 2025-07-24,14:29:21.000,205,11071602,116565,0,1753367360,13887.415307490002,40.05520052999782,53082.26636592 2025-07-24,14:29:22.000,205,11071586,116805,0,1753367361,13887.320999149997,40.0411022699991,53082.07771368001 2025-07-24,14:29:23.000,205,11071641,116805,0,1753367362,13887.186272949992,40.03405313999974,53082.07072656 2025-07-24,14:29:24.000,205,11071559,116845,0,1753367363,13887.05154675,40.03405313999974,53081.95194552 2025-07-24,14:29:25.000,205,11071633,116605,0,1753367364,13886.93029317,39.998807490002946,53081.78425464 2025-07-24,14:29:26.000,205,11071627,116805,0,1753367365,13886.815775899995,39.98470923000423,53081.700409200006 2025-07-24,14:29:27.000,205,11071649,116365,0,1753367366,13886.72146755999,39.98470923000423,53081.5956024 2025-07-24,14:29:28.000,205,11071634,116645,0,1753367367,13886.62042290999,40.005856620002305,53081.462847120005 2025-07-24,14:29:29.000,205,11071647,116805,0,1753367368,13886.452015159994,39.998807490002946,53081.37201456 2025-07-24,14:29:30.000,205,11071605,116805,0,1753367369,13886.391388369993,40.0411022699991,53081.197336560006 2025-07-24,14:29:31.000,205,11071600,116685,0,1753367370,13886.263398479998,40.09749531000125,53081.12047824001 2025-07-24,14:29:32.000,205,11071617,116805,0,1753367371,13886.196035380002,40.11864269999933,53081.029645680006 2025-07-24,14:29:33.000,205,11071574,116805,0,1753367372,13886.061309179997,40.10454444000061,53080.86894192 2025-07-24,14:29:34.000,205,11071622,116765,0,1753367373,13885.940055599996,40.13979009000468,53080.8270192 2025-07-24,14:29:35.000,205,11071575,116805,0,1753367374,13885.83227464,40.189134000000195,53080.71522528001 2025-07-24,14:29:36.000,205,11071664,116645,0,1753367375,13885.71102106,40.27372355999978,53080.624392720005 2025-07-24,14:29:37.000,205,11071614,116765,0,1753367376,13885.576294859995,40.33716573000129,53080.505611680004 2025-07-24,14:29:38.000,205,11071635,116685,0,1753367377,13885.44830497,40.365362249998725,53080.4427276 2025-07-24,14:29:39.000,205,11071565,117005,0,1753367378,13885.327051389999,40.464050070004305,53080.28202384001 2025-07-24,14:29:40.000,205,11071615,116845,0,1753367379,13885.219270429989,40.54863963000389,53080.24708824 2025-07-24,14:29:41.000,205,11071630,116765,0,1753367380,13885.104753159998,40.61208179999812,53080.07939736 2025-07-24,14:29:42.000,205,11071591,116605,0,1753367381,13885.037390060003,40.68257309999899,53079.94664208001 2025-07-24,14:29:43.000,205,11071613,116885,0,1753367382,13884.936345410002,40.75306439999986,53079.89074512 2025-07-24,14:29:44.000,205,11071598,116805,0,1753367383,13884.882454929997,40.80240831000265,53079.77196408 2025-07-24,14:29:45.000,205,11071641,116565,0,1753367384,13884.808355519992,40.88699787000223,53079.6741444 2025-07-24,14:29:46.000,205,11071575,116885,0,1753367385,13884.740992419996,40.95044004000374,53079.58331184 2025-07-24,14:29:47.000,205,11071591,116725,0,1753367386,13884.714047180001,41.02798047000397,53079.47151792001 2025-07-24,14:29:48.000,205,11071581,116605,0,1753367387,13884.673629320001,41.03502960000333,53079.34574976001 2025-07-24,14:29:49.000,205,11071581,116805,0,1753367388,13884.61300253,41.11961916000291,53079.27587856001 2025-07-24,14:29:50.000,205,11071650,116645,0,1753367389,13884.565848359991,41.168963069998426,53079.21299448 2025-07-24,14:29:51.000,205,11071578,116805,0,1753367390,13884.50522156999,41.2042087200025,53079.09421344 2025-07-24,14:29:52.000,205,11071587,116805,0,1753367391,13884.38396798999,41.281749150002724,53079.01036800001 2025-07-24,14:29:53.000,205,11071632,116965,0,1753367392,13884.30986858,41.36633871000231,53078.93350968 2025-07-24,14:29:54.000,205,11071636,116765,0,1753367393,13884.20882393,41.415682619997824,53078.84267712001 2025-07-24,14:29:55.000,205,11071599,116605,0,1753367394,13884.033679869994,41.52141957000276,53078.7658188 2025-07-24,14:29:56.000,205,11071637,116565,0,1753367395,13883.919162599988,41.641254779999144,53078.71690896 2025-07-24,14:29:57.000,205,11071580,116925,0,1753367396,13883.791172709993,41.70469695000065,53078.57017944 2025-07-24,14:29:58.000,205,11071667,116805,0,1753367397,13883.636237580002,41.76813912000216,53078.50030824 2025-07-24,14:29:59.000,205,11071606,116645,0,1753367398,13883.467829829991,41.88092519999918,53078.40248856 2025-07-24,14:30:00.000,205,11071632,116845,0,1753367399,13883.339839939996,41.95846562999941,53078.30466888 2025-07-24,14:30:01.000,205,11071598,116845,0,1753367400,13883.14448694999,42.036006059999636,53078.24877192001 2025-07-24,14:30:02.000,205,11071612,116965,0,1753367401,13883.06365122999,42.092399100001785,53078.178900720006 2025-07-24,14:30:03.000,205,11071585,116965,0,1753367402,13882.915452409994,42.141743010004575,53078.05313256001 2025-07-24,14:30:04.000,205,11071575,117285,0,1753367403,13882.787462519998,42.19108692000009,53077.96230000001 2025-07-24,14:30:05.000,205,11071651,116885,0,1753367404,13882.686417869998,42.18403779000073,53077.90640304 2025-07-24,14:30:06.000,205,11071617,116805,0,1753367405,13882.531482739992,42.19813604999945,53077.78762200001 2025-07-24,14:30:07.000,205,11071622,117005,0,1753367406,13882.477592260002,42.18403779000073,53077.71775080001 2025-07-24,14:30:08.000,205,11071609,116685,0,1753367407,13882.369811299992,42.19108692000009,53077.612944 2025-07-24,14:30:09.000,205,11071668,116765,0,1753367408,13882.268766649991,42.18403779000073,53077.51512432 2025-07-24,14:30:10.000,205,11071570,116605,0,1753367409,13882.201403549996,42.17698866000137,53077.487175840004 2025-07-24,14:30:11.000,205,11071636,116725,0,1753367410,13882.147513069991,42.11354648999986,53077.37538192 2025-07-24,14:30:12.000,205,11071595,116965,0,1753367411,13882.06667734999,42.06420258000435,53077.270575120005 2025-07-24,14:30:13.000,205,11071568,116805,0,1753367412,13881.92521483999,42.02895693000028,53077.17974256 2025-07-24,14:30:14.000,205,11071597,116605,0,1753367413,13881.82417018999,42.00076041000284,53077.053974400005 2025-07-24,14:30:15.000,205,11071612,116725,0,1753367414,13881.70291660999,42.00076041000284,53076.99807744001 2025-07-24,14:30:16.000,205,11071645,116805,0,1753367415,13881.534508859993,41.93731824000133,53076.92820624001 2025-07-24,14:30:17.000,205,11071585,116845,0,1753367416,13881.406518969998,41.866826940000465,53076.816412320004 2025-07-24,14:30:18.000,205,11071634,116845,0,1753367417,13881.231374909992,41.77518825000152,53076.7046184 2025-07-24,14:30:19.000,205,11071565,116885,0,1753367418,13881.123593949997,41.690598690001934,53076.61378584001 2025-07-24,14:30:20.000,205,11071620,116885,0,1753367419,13880.91476834,41.62010739000107,53076.50897904 2025-07-24,14:30:21.000,205,11071606,116685,0,1753367420,13880.73288797,41.54256696000084,53076.40417224001 2025-07-24,14:30:22.000,205,11071598,116885,0,1753367421,13880.61163439,41.49322304999805,53076.32731392001 2025-07-24,14:30:23.000,205,11071641,116725,0,1753367422,13880.48364449999,41.42273175000446,53076.19455864 2025-07-24,14:30:24.000,205,11071585,116605,0,1753367423,13880.321973059989,41.33109305999824,53076.08975184001 2025-07-24,14:30:25.000,205,11071653,116885,0,1753367424,13880.146828999998,41.24650349999865,53076.01988064001 2025-07-24,14:30:26.000,205,11071627,116645,0,1753367425,13879.978421250002,41.168963069998426,53075.87315112001 2025-07-24,14:30:27.000,205,11071619,116925,0,1753367426,13879.796540880001,41.049127860002045,53075.84520264 2025-07-24,14:30:28.000,205,11071592,116925,0,1753367427,13879.6752873,40.93634177999775,53075.691486 2025-07-24,14:30:29.000,205,11071638,116965,0,1753367428,13879.500143239995,40.83765395999944,53075.61462768001 2025-07-24,14:30:30.000,205,11071608,116805,0,1753367429,13879.40583489999,40.774211789997935,53075.48885952001 2025-07-24,14:30:31.000,205,11071572,116965,0,1753367430,13879.257636079994,40.68257309999899,53075.34213 2025-07-24,14:30:32.000,205,11071643,116925,0,1753367431,13879.129646189998,40.633229190003476,53075.21636184 2025-07-24,14:30:33.000,205,11071612,116845,0,1753367432,13878.961238440002,40.534541369997896,53075.090593680005 2025-07-24,14:30:34.000,205,11071630,116965,0,1753367433,13878.873666409992,40.45700093999767,53075.01373536001 2025-07-24,14:30:35.000,205,11071568,116765,0,1753367434,13878.813039619992,40.372411379998084,53074.90194144 2025-07-24,14:30:36.000,205,11071607,116805,0,1753367435,13878.637895560001,40.29487094999786,53074.79014752 2025-07-24,14:30:37.000,205,11071614,116445,0,1753367436,13878.570532459991,40.2525761700017,53074.67835360001 2025-07-24,14:30:38.000,205,11071634,117085,0,1753367437,13878.48969673999,40.1538883500034,53074.62245664 2025-07-24,14:30:39.000,205,11071635,116765,0,1753367438,13878.422333639995,40.04815139999846,53074.440791520006 2025-07-24,14:30:40.000,205,11071590,116925,0,1753367439,13878.31455268,40.02700401000038,53074.39188168001 2025-07-24,14:30:41.000,205,11071620,116725,0,1753367440,13878.179826479995,39.93536532000144,53074.22419080001 2025-07-24,14:30:42.000,205,11071609,117165,0,1753367441,13878.17309017,39.85077576000185,53074.07047416 2025-07-24,14:30:43.000,205,11071629,117045,0,1753367442,13878.08551813999,39.75913707000291,53074.0145772 2025-07-24,14:30:44.000,205,11071592,116965,0,1753367443,13878.038363969994,39.6956949000014,53073.88182192 2025-07-24,14:30:45.000,205,11071635,116885,0,1753367444,13878.004682419989,39.63930185999925,53073.77701512 2025-07-24,14:30:46.000,205,11071589,116925,0,1753367445,13877.997946109994,39.491270129998156,53073.67220832001 2025-07-24,14:30:47.000,205,11071590,116965,0,1753367446,13878.06530920999,39.40668056999857,53073.58836288 2025-07-24,14:30:48.000,205,11071626,116685,0,1753367447,13878.024891349989,39.29389449000155,53073.45560760001 2025-07-24,14:30:49.000,205,11071574,116965,0,1753367448,13878.10572706999,39.152911889999814,53073.364775040005 2025-07-24,14:30:50.000,205,11071588,116925,0,1753367449,13878.15288124,39.04717494000215,53073.28791672001 2025-07-24,14:30:51.000,205,11071585,116965,0,1753367450,13878.30781636999,38.89914321000106,53073.16214856 2025-07-24,14:30:52.000,205,11071645,116805,0,1753367451,13878.34823422999,38.75816060999932,53073.13420008 2025-07-24,14:30:53.000,205,11071567,116805,0,1753367452,13878.48969673999,38.63832540000294,53073.05035464001 2025-07-24,14:30:54.000,205,11071598,116925,0,1753367453,13878.617686630001,38.49029367000185,53073.00144480001 2025-07-24,14:30:55.000,205,11071642,116845,0,1753367454,13878.698522350001,38.39160585000354,53072.910612240004 2025-07-24,14:30:56.000,205,11071554,116885,0,1753367455,13878.853457479992,38.29291802999796,53072.84074104 2025-07-24,14:30:57.000,205,11071581,117005,0,1753367456,13878.887139029997,38.20127933999902,53072.79881832 2025-07-24,14:30:58.000,205,11071593,116765,0,1753367457,13878.981447370003,38.158984560002864,53072.74990848 2025-07-24,14:30:59.000,205,11071617,117045,0,1753367458,13879.062283089988,38.102591520000715,53072.694011520005 2025-07-24,14:31:00.000,205,11071589,117045,0,1753367459,13879.089228329998,38.095542390001356,53072.61016608 2025-07-24,14:31:01.000,205,11071607,116965,0,1753367460,13879.082492019988,38.046198479998566,53072.58920472001 2025-07-24,14:31:02.000,205,11071613,116885,0,1753367461,13879.089228329998,38.08144413000264,53072.51933352001 2025-07-24,14:31:03.000,205,11071599,117125,0,1753367462,13879.069019399998,38.053247609997925,53072.477410800006 2025-07-24,14:31:04.000,205,11071624,116965,0,1753367463,13879.082492019988,38.088493260002,53072.477410800006 2025-07-24,14:31:05.000,205,11071589,116965,0,1753367464,13879.075755709993,38.12373890999879,53072.428500960006 2025-07-24,14:31:06.000,205,11071616,116845,0,1753367465,13878.988183679998,38.158984560002864,53072.40055248001 2025-07-24,14:31:07.000,205,11071603,116925,0,1753367466,13878.967974749998,38.19423020999966,53072.33068128001 2025-07-24,14:31:08.000,205,11071615,117165,0,1753367467,13878.927556889998,38.23652499000309,53072.2677972 2025-07-24,14:31:09.000,205,11071631,116885,0,1753367468,13878.866930099997,38.25767238000117,53072.24683584 2025-07-24,14:31:10.000,205,11071568,116645,0,1753367469,13878.792830689992,38.271770639999886,53072.21190024001 2025-07-24,14:31:11.000,205,11071669,116965,0,1753367470,13878.671577109992,38.335212810001394,53072.21190024001 2025-07-24,14:31:12.000,205,11071607,117005,0,1753367471,13878.664840799996,38.35636019999947,53072.142029040006 2025-07-24,14:31:13.000,205,11071602,116965,0,1753367472,13878.590741389991,38.39160585000354,53072.16997752 2025-07-24,14:31:14.000,205,11071591,117285,0,1753367473,13878.523378289996,38.455048019997776,53072.10709344 2025-07-24,14:31:15.000,205,11071635,116925,0,1753367474,13878.462751499996,38.497342800001206,53072.03722224 2025-07-24,14:31:16.000,205,11071656,117045,0,1753367475,13878.442542569996,38.546686710003996,53072.03023512 2025-07-24,14:31:17.000,205,11071592,116605,0,1753367476,13878.35497054,38.58193236000079,53071.974338160006 2025-07-24,14:31:18.000,205,11071625,117125,0,1753367477,13878.30781636999,38.61012887999823,53071.89747984001 2025-07-24,14:31:19.000,205,11071599,117005,0,1753367478,13878.32802529999,38.66652192000038,53071.84857000001 2025-07-24,14:31:20.000,205,11071572,116965,0,1753367479,13878.321288989995,38.70176757000445,53071.89049272 2025-07-24,14:31:21.000,205,11071584,117045,0,1753367480,13878.31455268,38.70881670000381,53071.79966016001 2025-07-24,14:31:22.000,205,11071617,117085,0,1753367481,13878.32802529999,38.687669309998455,53071.79267304 2025-07-24,14:31:23.000,205,11071641,116765,0,1753367482,13878.34823422999,38.744062350000604,53071.71581472 2025-07-24,14:31:24.000,205,11071619,116965,0,1753367483,13878.422333639995,38.75111147999996,53071.69485336 2025-07-24,14:31:25.000,205,11071628,117045,0,1753367484,13878.509905669991,38.75111147999996,53071.687866240005 2025-07-24,14:31:26.000,205,11071558,117125,0,1753367485,13878.577268770001,38.729964090001886,53071.62498216 2025-07-24,14:31:27.000,205,11071611,116925,0,1753367486,13878.610950319991,38.80045539000275,53071.63196928001 2025-07-24,14:31:28.000,205,11071595,117045,0,1753367487,13878.671577109992,38.80750452000211,53071.6040208 2025-07-24,14:31:29.000,205,11071629,116725,0,1753367488,13878.711994969992,38.779308000004676,53071.58305944001 2025-07-24,14:31:30.000,205,11071635,116925,0,1753367489,13878.745676519997,38.82160278000083,53071.52716248 2025-07-24,14:31:31.000,205,11071608,117045,0,1753367490,13878.826512239997,38.786357130004035,53071.50620112 2025-07-24,14:31:32.000,205,11071586,117045,0,1753367491,13878.900611650002,38.75816060999932,53071.52716248 2025-07-24,14:31:33.000,205,11071561,116885,0,1753367492,13879.001656299988,38.76520973999868,53071.471265520006 2025-07-24,14:31:34.000,205,11071579,116965,0,1753367493,13879.082492019988,38.680620179999096,53071.44331704001 2025-07-24,14:31:35.000,205,11071578,117165,0,1753367494,13879.183536669989,38.63832540000294,53071.40838144 2025-07-24,14:31:36.000,205,11071578,116965,0,1753367495,13879.28458131999,38.6453745300023,53071.3594716 2025-07-24,14:31:37.000,205,11071535,116765,0,1753367496,13879.40583489999,38.57488323000143,53071.401394320004 2025-07-24,14:31:38.000,205,11071593,117125,0,1753367497,13879.500143239995,38.52553931999864,53071.33851024 2025-07-24,14:31:39.000,205,11071639,116885,0,1753367498,13879.60792419999,38.48324454000249,53071.26863904 2025-07-24,14:31:40.000,205,11071591,117205,0,1753367499,13879.708968849991,38.46209715000441,53071.3594716 2025-07-24,14:31:41.000,205,11071631,117005,0,1753367500,13879.870640289992,38.3986549800029,53071.29658752001 2025-07-24,14:31:42.000,205,11071615,117125,0,1753367501,13879.978421250002,38.34226194000075,53071.2197292 2025-07-24,14:31:43.000,205,11071570,116965,0,1753367502,13880.133356379993,38.26472151000053,53071.22671632001 2025-07-24,14:31:44.000,205,11071620,116965,0,1753367503,13880.281555199988,38.24357412000245,53071.2197292 2025-07-24,14:31:45.000,205,11071555,117085,0,1753367504,13880.443226639989,38.23652499000309,53071.21274208 2025-07-24,14:31:46.000,205,11071658,116845,0,1753367505,13880.598161769994,38.23652499000309,53071.254664800006 2025-07-24,14:31:47.000,205,11071574,116965,0,1753367506,13880.78677844999,38.20127933999902,53071.27562616001 2025-07-24,14:31:48.000,205,11071640,117085,0,1753367507,13880.91476834,38.22242673000437,53071.29658752001 2025-07-24,14:31:49.000,205,11071594,116765,0,1753367508,13881.083176089996,38.25062325000181,53071.26863904 2025-07-24,14:31:50.000,205,11071600,117125,0,1753367509,13881.204429669997,38.271770639999886,53071.26165192 2025-07-24,14:31:51.000,205,11071645,116965,0,1753367510,13881.399782660003,38.321114550002676,53071.27562616001 2025-07-24,14:31:52.000,205,11071594,117005,0,1753367511,13881.635553509994,38.41275324000162,53071.282613280004 2025-07-24,14:31:53.000,205,11071638,117205,0,1753367512,13881.84437911999,38.39160585000354,53071.32453600001 2025-07-24,14:31:54.000,205,11071616,117085,0,1753367513,13882.04646841999,38.447998889998416,53071.2896004 2025-07-24,14:31:55.000,205,11071589,117045,0,1753367514,13882.201403549996,38.46914628000377,53071.41536856001 2025-07-24,14:31:56.000,205,11071599,117045,0,1753367515,13882.383283919997,38.511441059999925,53071.401394320004 2025-07-24,14:31:57.000,205,11071575,116965,0,1753367516,13882.598845840002,38.546686710003996,53071.450304160004 2025-07-24,14:31:58.000,205,11071650,117045,0,1753367517,13882.747044659998,38.61012887999823,53071.48523976 2025-07-24,14:31:59.000,205,11071629,117045,0,1753367518,13882.96934289,38.60307974999887,53071.5341496 2025-07-24,14:32:00.000,205,11071608,116725,0,1753367519,13883.15122326,38.63832540000294,53071.56209808001 2025-07-24,14:32:01.000,205,11071596,117085,0,1753367520,13883.30615838999,38.70881670000381,53071.590046560006 2025-07-24,14:32:02.000,205,11071624,116925,0,1753367521,13883.39373042,38.76520973999868,53071.68087912001 2025-07-24,14:32:03.000,205,11071663,117285,0,1753367522,13883.562138169997,38.8568484300049,53071.71581472 2025-07-24,14:32:04.000,205,11071615,116725,0,1753367523,13883.663182819997,38.969634510001924,53071.75075032001 2025-07-24,14:32:05.000,205,11071594,117045,0,1753367524,13883.757491160002,39.096518849997665,53071.855557120005 2025-07-24,14:32:06.000,205,11071608,117045,0,1753367525,13883.912426289993,39.23045232000004,53071.855557120005 2025-07-24,14:32:07.000,205,11071663,116885,0,1753367526,13884.006734629998,39.39258230999985,53071.91844120001 2025-07-24,14:32:08.000,205,11071605,117005,0,1753367527,13884.101042969989,39.561761429999024,53071.9883124 2025-07-24,14:32:09.000,205,11071544,116925,0,1753367528,13884.14146082999,39.6956949000014,53072.03722224 2025-07-24,14:32:10.000,205,11071635,117125,0,1753367529,13884.215560239994,39.88602140999865,53072.10010632 2025-07-24,14:32:11.000,205,11071602,117125,0,1753367530,13884.30313226999,40.02700401000038,53072.16997752 2025-07-24,14:32:12.000,205,11071587,116925,0,1753367531,13884.35028644,40.238477910002985,53072.21888736 2025-07-24,14:32:13.000,205,11071657,117085,0,1753367532,13884.35028644,40.44290267999895,53072.288758560004 2025-07-24,14:32:14.000,205,11071584,117005,0,1753367533,13884.336813819995,40.61913093000476,53072.36561688 2025-07-24,14:32:15.000,205,11071597,117005,0,1753367534,13884.33007751,40.73896614000114,53072.43548808 2025-07-24,14:32:16.000,205,11071593,116925,0,1753367535,13884.30986858,40.88699787000223,53072.44946232001 2025-07-24,14:32:17.000,205,11071664,117005,0,1753367536,13884.24250547999,41.006833079998614,53072.526320640005 2025-07-24,14:32:18.000,205,11071576,117125,0,1753367537,13884.18187868999,41.176012199997786,53072.53330776 2025-07-24,14:32:19.000,205,11071575,117005,0,1753367538,13884.134724519994,41.31699479999952,53072.60317896 2025-07-24,14:32:20.000,205,11071638,116925,0,1753367539,13884.047152489999,41.401584359999106,53072.6520888 2025-07-24,14:32:21.000,205,11071583,116965,0,1753367540,13884.006734629998,41.47912478999933,53072.66606304001 2025-07-24,14:32:22.000,205,11071655,117125,0,1753367541,13883.905689979998,41.59191087000363,53072.72196 2025-07-24,14:32:23.000,205,11071592,117005,0,1753367542,13883.851799499993,41.683549560002575,53072.72196 2025-07-24,14:32:24.000,205,11071645,117085,0,1753367543,13883.757491160002,41.71174608000001,53072.71497288001 2025-07-24,14:32:25.000,205,11071642,117125,0,1753367544,13883.649710199992,41.78223738000088,53072.75689560001 2025-07-24,14:32:26.000,205,11071580,117005,0,1753367545,13883.568874479992,41.82453216000431,53072.71497288001 2025-07-24,14:32:27.000,205,11071639,116845,0,1753367546,13883.481302449996,41.84567955000239,53072.80580544001 2025-07-24,14:32:28.000,205,11071586,117285,0,1753367547,13883.380257799996,41.852728680001746,53072.84074104 2025-07-24,14:32:29.000,205,11071637,116965,0,1753367548,13883.34657624999,41.859777810001106,53072.8267668 2025-07-24,14:32:30.000,205,11071650,117165,0,1753367549,13883.23205898,41.817483029997675,53072.77785696 2025-07-24,14:32:31.000,205,11071542,117285,0,1753367550,13883.21185005,41.810433899998316,53072.742921360004 2025-07-24,14:32:32.000,205,11071619,116965,0,1753367551,13883.1108054,41.7963356399996,53072.80580544001 2025-07-24,14:32:33.000,205,11071581,117085,0,1753367552,13883.04344229999,41.72584433999873,53072.74990848 2025-07-24,14:32:34.000,205,11071646,117165,0,1753367553,13882.94239764999,41.634205649999785,53072.75689560001 2025-07-24,14:32:35.000,205,11071622,117045,0,1753367554,13882.881770859989,41.57076347999828,53072.79881832 2025-07-24,14:32:36.000,205,11071568,117405,0,1753367555,13882.827880379999,41.48617391999869,53072.763882720006 2025-07-24,14:32:37.000,205,11071601,117085,0,1753367556,13882.740308349988,41.36633871000231,53072.72196 2025-07-24,14:32:38.000,205,11071626,117125,0,1753367557,13882.625791079998,41.288798280002084,53072.763882720006 2025-07-24,14:32:39.000,205,11071604,117205,0,1753367558,13882.578636910002,41.14076655000099,53072.70798576 2025-07-24,14:32:40.000,205,11071614,117205,0,1753367559,13882.497801190002,41.0914226399982,53072.694011520005 2025-07-24,14:32:41.000,205,11071589,117005,0,1753367560,13882.396756540002,40.999783949999255,53072.65907592 2025-07-24,14:32:42.000,205,11071633,117165,0,1753367561,13882.248557719991,40.90814526000031,53072.624140320004 2025-07-24,14:32:43.000,205,11071631,117045,0,1753367562,13882.140776759996,40.80240831000265,53072.624140320004 2025-07-24,14:32:44.000,205,11071646,117045,0,1753367563,13882.019523179995,40.7107696200037,53072.624140320004 2025-07-24,14:32:45.000,205,11071584,116925,0,1753367564,13881.87132436,40.640278320002835,53072.49138504 2025-07-24,14:32:46.000,205,11071610,117125,0,1753367565,13881.729861849999,40.56273789000261,53072.47042368001 2025-07-24,14:32:47.000,205,11071601,117125,0,1753367566,13881.635553509994,40.49224659000174,53072.526320640005 2025-07-24,14:32:48.000,205,11071608,117205,0,1753367567,13881.473882069993,40.407657030002156,53072.46343656 2025-07-24,14:32:49.000,205,11071633,116965,0,1753367568,13881.292001699992,40.358313119999366,53072.42151384001 2025-07-24,14:32:50.000,205,11071572,117125,0,1753367569,13881.137066570001,40.29487094999786,53072.35164264001 2025-07-24,14:32:51.000,205,11071574,117085,0,1753367570,13880.97539513,40.238477910002985,53072.260810080006 2025-07-24,14:32:52.000,205,11071668,117245,0,1753367571,13880.77330583,40.21028138999827,53072.30273280001 2025-07-24,14:32:53.000,205,11071551,117245,0,1753367572,13880.62510700999,40.21028138999827,53072.24683584 2025-07-24,14:32:54.000,205,11071611,117205,0,1753367573,13880.48364449999,40.1538883500034,53072.11408056001 2025-07-24,14:32:55.000,205,11071560,117205,0,1753367574,13880.342181989989,40.132740959998046,53072.11408056001 2025-07-24,14:32:56.000,205,11071629,117125,0,1753367575,13880.207455789998,40.09044618000189,53072.05119648 2025-07-24,14:32:57.000,205,11071627,117085,0,1753367576,13880.153565309993,40.06929879000381,53071.99529952001 2025-07-24,14:32:58.000,205,11071593,117285,0,1753367577,13880.113147449993,39.998807490002946,53071.94638968001 2025-07-24,14:32:59.000,205,11071590,117005,0,1753367578,13880.079465900002,39.90011967000464,53071.91844120001 2025-07-24,14:33:00.000,205,11071582,117325,0,1753367579,13880.039048040002,39.836677500003134,53071.806647280006 2025-07-24,14:33:01.000,205,11071644,117085,0,1753367580,13880.072729589992,39.71684228999948,53071.757737440006 2025-07-24,14:33:02.000,205,11071644,116805,0,1753367581,13880.173774239993,39.58290882000438,53071.68087912001 2025-07-24,14:33:03.000,205,11071619,117125,0,1753367582,13880.301764129988,39.45602448000136,53071.65991776001 2025-07-24,14:33:04.000,205,11071659,117005,0,1753367583,13880.348918299998,39.26569797000411,53071.687866240005 2025-07-24,14:33:05.000,205,11071577,117045,0,1753367584,13880.510589739999,39.06832233000023,53071.617995040004 2025-07-24,14:33:06.000,205,11071659,117365,0,1753367585,13880.65205225,38.89914321000106,53071.64594352 2025-07-24,14:33:07.000,205,11071634,117165,0,1753367586,13880.820459999995,38.76520973999868,53071.5341496 2025-07-24,14:33:08.000,205,11071607,117125,0,1753367587,13881.002340369996,38.560784970002715,53071.58305944001 2025-07-24,14:33:09.000,205,11071593,117085,0,1753367588,13881.150539189992,38.30701629000396,53071.52716248 2025-07-24,14:33:10.000,205,11071604,116965,0,1753367589,13881.292001699992,38.144886300004146,53071.499214 2025-07-24,14:33:11.000,205,11071567,117085,0,1753367590,13881.440200519988,37.933412400001544,53071.54812384 2025-07-24,14:33:12.000,205,11071640,117085,0,1753367591,13881.554717789993,37.79947892999917,53071.55511096 2025-07-24,14:33:13.000,205,11071632,117205,0,1753367592,13881.689443989999,37.60210329000256,53071.50620112 2025-07-24,14:33:14.000,205,11071595,117165,0,1753367593,13881.750070779999,37.43292417000339,53071.499214 2025-07-24,14:33:15.000,205,11071640,117165,0,1753367594,13881.817433879994,37.33423634999781,53071.54113672001 2025-07-24,14:33:16.000,205,11071576,117125,0,1753367595,13881.837642809995,37.22145027000079,53071.58305944001 2025-07-24,14:33:17.000,205,11071622,117165,0,1753367596,13881.85111543,37.14390984000056,53071.51318824001 2025-07-24,14:33:18.000,205,11071602,117205,0,1753367597,13881.86458804999,37.08046766999905,53071.57607232 2025-07-24,14:33:19.000,205,11071603,117645,0,1753367598,13881.85111543,37.0381728900029,53071.58305944001 2025-07-24,14:33:20.000,205,11071655,117085,0,1753367599,13881.837642809995,37.0381728900029,53071.569085200004 2025-07-24,14:33:21.000,205,11071638,117365,0,1753367600,13881.81069757,37.08046766999905,53071.6040208 2025-07-24,14:33:22.000,205,11071642,117285,0,1753367601,13881.756807089994,37.12981158000184,53071.58305944001 2025-07-24,14:33:23.000,205,11071607,117205,0,1753367602,13881.716389229994,37.12981158000184,53071.590046560006 2025-07-24,14:33:24.000,205,11071614,117165,0,1753367603,13881.696180299994,37.18620462000399,53071.617995040004 2025-07-24,14:33:25.000,205,11071618,117245,0,1753367604,13881.655762439994,37.19325375000335,53071.62498216 2025-07-24,14:33:26.000,205,11071596,117005,0,1753367605,13881.615344579994,37.20030288000271,53071.638956400006 2025-07-24,14:33:27.000,205,11071617,117085,0,1753367606,13881.615344579994,37.19325375000335,53071.68087912001 2025-07-24,14:33:28.000,205,11071610,116845,0,1753367607,13881.588399339998,37.22145027000079,53071.69485336 2025-07-24,14:33:29.000,205,11071625,117125,0,1753367608,13881.595135649994,37.26374505000422,53071.71581472 2025-07-24,14:33:30.000,205,11071606,116925,0,1753367609,13881.628817199999,37.20735201000207,53071.70882760001 2025-07-24,14:33:31.000,205,11071595,117205,0,1753367610,13881.588399339998,37.18620462000399,53071.72978896001 2025-07-24,14:33:32.000,205,11071642,117165,0,1753367611,13881.561454099989,37.17915549000463,53071.77869880001 2025-07-24,14:33:33.000,205,11071632,117245,0,1753367612,13881.568190409998,37.12981158000184,53071.72280184 2025-07-24,14:33:34.000,205,11071607,117205,0,1753367613,13881.534508859993,37.12276245000248,53071.75075032001 2025-07-24,14:33:35.000,205,11071600,117205,0,1753367614,13881.534508859993,37.108664190003765,53071.75075032001 2025-07-24,14:33:36.000,205,11071583,117125,0,1753367615,13881.453673139993,37.059320280000975,53071.75075032001 2025-07-24,14:33:37.000,205,11071553,117525,0,1753367616,13881.399782660003,36.98177985000075,53071.757737440006 2025-07-24,14:33:38.000,205,11071647,117205,0,1753367617,13881.419991590003,36.93243593999796,53071.8136344 2025-07-24,14:33:39.000,205,11071575,117445,0,1753367618,13881.379573730002,36.93243593999796,53071.77869880001 2025-07-24,14:33:40.000,205,11071635,117245,0,1753367619,13881.460409449988,36.876042900003085,53071.82760864001 2025-07-24,14:33:41.000,205,11071587,117245,0,1753367620,13881.527772549998,36.833748119999655,53071.84158288 2025-07-24,14:33:42.000,205,11071578,117285,0,1753367621,13881.527772549998,36.80555160000222,53071.84158288 2025-07-24,14:33:43.000,205,11071633,117045,0,1753367622,13881.588399339998,36.79850247000286,53071.86953136 2025-07-24,14:33:44.000,205,11071598,117285,0,1753367623,13881.642289819989,36.79850247000286,53071.855557120005 2025-07-24,14:33:45.000,205,11071653,117165,0,1753367624,13881.709652919999,36.79850247000286,53071.89747984001 2025-07-24,14:33:46.000,205,11071664,117045,0,1753367625,13881.80396125999,36.79850247000286,53071.93940256 2025-07-24,14:33:47.000,205,11071604,117285,0,1753367626,13881.857851739995,36.80555160000222,53071.93940256 2025-07-24,14:33:48.000,205,11071648,117165,0,1753367627,13881.93195115,36.840797249999014,53071.953376800004 2025-07-24,14:33:49.000,205,11071593,117205,0,1753367628,13882.019523179995,36.868993770003726,53072.04420936001 2025-07-24,14:33:50.000,205,11071633,117125,0,1753367629,13882.12730413999,36.89719029000116,53072.03722224 2025-07-24,14:33:51.000,205,11071634,117005,0,1753367630,13882.167721999991,36.96063246000267,53072.1280548 2025-07-24,14:33:52.000,205,11071590,117045,0,1753367631,13882.201403549996,37.002927239998826,53072.08613208001 2025-07-24,14:33:53.000,205,11071639,117365,0,1753367632,13882.329393439992,37.08046766999905,53072.05119648 2025-07-24,14:33:54.000,205,11071617,117005,0,1753367633,13882.383283919997,37.12981158000184,53072.1280548 2025-07-24,14:33:55.000,205,11071585,117445,0,1753367634,13882.484328569997,37.12276245000248,53072.20491312 2025-07-24,14:33:56.000,205,11071649,117365,0,1753367635,13882.612318459993,37.21440114000143,53072.239848720004 2025-07-24,14:33:57.000,205,11071606,117165,0,1753367636,13882.706626799998,37.27079418000358,53072.30273280001 2025-07-24,14:33:58.000,205,11071617,117285,0,1753367637,13882.794198829994,37.29899070000101,53072.358629760005 2025-07-24,14:33:59.000,205,11071670,117365,0,1753367638,13882.935661339994,37.291941570001654,53072.38657824 2025-07-24,14:34:00.000,205,11071632,117405,0,1753367639,13883.056914919995,37.32718721999845,53072.41452672 2025-07-24,14:34:01.000,205,11071618,117165,0,1753367640,13883.218586359995,37.32718721999845,53072.49837216001 2025-07-24,14:34:02.000,205,11071613,117085,0,1753367641,13883.32636731999,37.277843310002936,53072.53330776 2025-07-24,14:34:03.000,205,11071617,117405,0,1753367642,13883.454357210001,37.284892440002295,53072.54029488 2025-07-24,14:34:04.000,205,11071651,117365,0,1753367643,13883.541929239997,37.26374505000422,53072.575230480004 2025-07-24,14:34:05.000,205,11071600,117205,0,1753367644,13883.616028650002,37.19325375000335,53072.66606304001 2025-07-24,14:34:06.000,205,11071615,117285,0,1753367645,13883.710336989992,37.20030288000271,53072.70099864 2025-07-24,14:34:07.000,205,11071608,117085,0,1753367646,13883.777700090002,37.15095896999992,53072.763882720006 2025-07-24,14:34:08.000,205,11071595,116925,0,1753367647,13883.791172709993,37.16505722999864,53072.83375392001 2025-07-24,14:34:09.000,205,11071652,117445,0,1753367648,13883.858535809988,37.12981158000184,53072.90362512001 2025-07-24,14:34:10.000,205,11071599,117445,0,1753367649,13883.885481049998,37.14390984000056,53072.92458648001 2025-07-24,14:34:11.000,205,11071631,117565,0,1753367650,13883.892217359993,37.15095896999992,53073.01541904 2025-07-24,14:34:12.000,205,11071607,117285,0,1753367651,13883.912426289993,37.19325375000335,53073.05035464001 2025-07-24,14:34:13.000,205,11071633,117405,0,1753367652,13883.932635219993,37.228499400000146,53073.1062516 2025-07-24,14:34:14.000,205,11071619,117365,0,1753367653,13883.939371529988,37.242597659998864,53073.16214856 2025-07-24,14:34:15.000,205,11071579,116845,0,1753367654,13883.912426289993,37.284892440002295,53073.197084160005 2025-07-24,14:34:16.000,205,11071633,117085,0,1753367655,13883.932635219993,37.29899070000101,53073.2809296 2025-07-24,14:34:17.000,205,11071567,117285,0,1753367656,13883.966316769998,37.33423634999781,53073.33682656001 2025-07-24,14:34:18.000,205,11071611,117125,0,1753367657,13883.939371529988,37.35538374000316,53073.38573640001 2025-07-24,14:34:19.000,205,11071664,117285,0,1753367658,13883.946107839998,37.341285480004444,53073.462594720004 2025-07-24,14:34:20.000,205,11071591,117165,0,1753367659,13883.959580459989,37.3835802600006,53073.51849168 2025-07-24,14:34:21.000,205,11071633,117605,0,1753367660,13883.959580459989,37.36243287000252,53073.59535000001 2025-07-24,14:34:22.000,205,11071671,117365,0,1753367661,13883.979789389989,37.40472764999868,53073.59535000001 2025-07-24,14:34:23.000,205,11071597,117245,0,1753367662,13884.006734629998,37.39767851999932,53073.651246960006 2025-07-24,14:34:24.000,205,11071656,117405,0,1753367663,13884.020207249989,37.44702243000211,53073.71413104 2025-07-24,14:34:25.000,205,11071567,117205,0,1753367664,13884.040416179989,37.461120690000826,53073.75605376 2025-07-24,14:34:26.000,205,11071648,117365,0,1753367665,13884.101042969989,37.468169820000185,53073.77701512 2025-07-24,14:34:27.000,205,11071649,117285,0,1753367666,13884.16166975999,37.4822680799989,53073.867847680005 2025-07-24,14:34:28.000,205,11071605,116845,0,1753367667,13884.22229654999,37.475218949999544,53073.965667360004 2025-07-24,14:34:29.000,205,11071633,117005,0,1753367668,13884.26945072,37.54571025000041,53073.95868024001 2025-07-24,14:34:30.000,205,11071630,117245,0,1753367669,13884.30986858,37.524562860002334,53074.02156432 2025-07-24,14:34:31.000,205,11071552,117245,0,1753367670,13884.3907043,37.524562860002334,53074.04252568 2025-07-24,14:34:32.000,205,11071658,117205,0,1753367671,13884.42438584999,37.517513730002975,53074.12637112001 2025-07-24,14:34:33.000,205,11071651,117285,0,1753367672,13884.48501263999,37.54571025000041,53074.1892552 2025-07-24,14:34:34.000,205,11071636,117245,0,1753367673,13884.57258467,37.53161199000169,53074.23117792 2025-07-24,14:34:35.000,205,11071642,117285,0,1753367674,13884.586057289991,37.524562860002334,53074.322010480006 2025-07-24,14:34:36.000,205,11071613,117245,0,1753367675,13884.63321146,37.48931720999826,53074.36393320001 2025-07-24,14:34:37.000,205,11071644,117365,0,1753367676,13884.653420390001,37.43997330000275,53074.3988688 2025-07-24,14:34:38.000,205,11071679,117325,0,1753367677,13884.720783489996,37.39062938999996,53074.49668848 2025-07-24,14:34:39.000,205,11071588,117245,0,1753367678,13884.727519799992,37.36243287000252,53074.48271424001 2025-07-24,14:34:40.000,205,11071652,117445,0,1753367679,13884.714047180001,37.3483346100038,53074.587521040005 2025-07-24,14:34:41.000,205,11071596,117285,0,1753367680,13884.700574559996,37.31308895999973,53074.60149528001 2025-07-24,14:34:42.000,205,11071628,116965,0,1753367681,13884.673629320001,37.25669592000486,53074.65040512001 2025-07-24,14:34:43.000,205,11071718,117325,0,1753367682,13884.666893009991,37.22145027000079,53074.67835360001 2025-07-24,14:34:44.000,205,11071611,117085,0,1753367683,13884.639947769996,37.16505722999864,53074.7132892 2025-07-24,14:34:45.000,205,11071648,117045,0,1753367684,13884.63321146,37.108664190003765,53074.755211920005 2025-07-24,14:34:46.000,205,11071646,117125,0,1753367685,13884.639947769996,37.08751679999841,53074.755211920005 2025-07-24,14:34:47.000,205,11071590,117205,0,1753367686,13884.5927936,37.03112376000354,53074.74123768 2025-07-24,14:34:48.000,205,11071680,117485,0,1753367687,13884.57258467,36.95358333000331,53074.76219904 2025-07-24,14:34:49.000,205,11071620,117325,0,1753367688,13884.61300253,36.883092030002445,53074.76918616001 2025-07-24,14:34:50.000,205,11071620,117325,0,1753367689,13884.639947769996,36.79850247000286,53074.83905736 2025-07-24,14:34:51.000,205,11071649,117285,0,1753367690,13884.693838250001,36.73506030000135,53074.83905736 2025-07-24,14:34:52.000,205,11071619,117085,0,1753367691,13884.734256110001,36.62932335000369,53074.7831604 2025-07-24,14:34:53.000,205,11071699,117245,0,1753367692,13884.781410279997,36.50948814000003,53074.83207024 2025-07-24,14:34:54.000,205,11071618,117205,0,1753367693,13884.889191239992,36.34735815000022,53074.81809600001 2025-07-24,14:34:55.000,205,11071645,117285,0,1753367694,13885.003708509998,36.26276859000063,53074.90892856 2025-07-24,14:34:56.000,205,11071658,117125,0,1753367695,13885.124962089998,36.0865403400021,53074.922902800005 2025-07-24,14:34:57.000,205,11071611,117285,0,1753367696,13885.259688289989,35.92441035000229,53074.98578688001 2025-07-24,14:34:58.000,205,11071608,117565,0,1753367697,13885.367469249999,35.825722530003986,53075.03469672001 2025-07-24,14:34:59.000,205,11071690,117525,0,1753367698,13885.46177758999,35.69178906000161,53075.07661944 2025-07-24,14:35:00.000,205,11071616,117165,0,1753367699,13885.596503789995,35.59310124000331,53075.05565808 2025-07-24,14:35:01.000,205,11071641,117285,0,1753367700,13885.68407581999,35.45211864000157,53075.090593680005 2025-07-24,14:35:02.000,205,11071638,117325,0,1753367701,13885.818802019996,35.29703778000112,53075.19540048 2025-07-24,14:35:03.000,205,11071625,117445,0,1753367702,13885.940055599996,35.191300830003456,53075.160464880006 2025-07-24,14:35:04.000,205,11071676,117525,0,1753367703,13885.987209769992,35.12785866000195,53075.21636184 2025-07-24,14:35:05.000,205,11071592,117085,0,1753367704,13886.068045489992,35.05031823000172,53075.31418152 2025-07-24,14:35:06.000,205,11071644,117165,0,1753367705,13886.142144899997,34.99392518999957,53075.36309136 2025-07-24,14:35:07.000,205,11071682,117205,0,1753367706,13886.182562759997,34.86704085000383,53075.43296256 2025-07-24,14:35:08.000,205,11071614,117165,0,1753367707,13886.189299069993,34.87408998000319,53075.4818724 2025-07-24,14:35:09.000,205,11071644,117285,0,1753367708,13886.175826450002,34.81769694000104,53075.52379512 2025-07-24,14:35:10.000,205,11071628,117325,0,1753367709,13886.175826450002,34.803598680002324,53075.56571784001 2025-07-24,14:35:11.000,205,11071608,117005,0,1753367710,13886.155617520002,34.77540216000489,53075.642576160004 2025-07-24,14:35:12.000,205,11071701,117125,0,1753367711,13886.148881209992,34.81064781000168,53075.7264216 2025-07-24,14:35:13.000,205,11071668,117165,0,1753367712,13886.061309179997,34.782451290004246,53075.73340872001 2025-07-24,14:35:14.000,205,11071596,117005,0,1753367713,13886.000682389997,34.77540216000489,53075.85218976001 2025-07-24,14:35:15.000,205,11071698,117285,0,1753367714,13885.919846669996,34.81769694000104,53075.91507384 2025-07-24,14:35:16.000,205,11071612,116405,0,1753367715,13885.825538329991,34.85999172000447,53075.880138240005 2025-07-24,14:35:17.000,205,11071644,117405,0,1753367716,13885.785120469991,34.87408998000319,53075.99193216001 2025-07-24,14:35:18.000,205,11071678,117245,0,1753367717,13885.71102106,34.930483019998064,53076.04084200001 2025-07-24,14:35:19.000,205,11071612,117525,0,1753367718,13885.68407581999,34.9375321500047,53076.11770032001 2025-07-24,14:35:20.000,205,11071653,117485,0,1753367719,13885.71102106,34.930483019998064,53076.18757152001 2025-07-24,14:35:21.000,205,11071613,117205,0,1753367720,13885.70428474999,34.930483019998064,53076.15263592 2025-07-24,14:35:22.000,205,11071595,117485,0,1753367721,13885.758175229996,34.90933562999999,53076.22250712 2025-07-24,14:35:23.000,205,11071671,117245,0,1753367722,13885.75143892,34.88113911000255,53076.24346848 2025-07-24,14:35:24.000,205,11071593,117085,0,1753367723,13885.818802019996,34.803598680002324,53076.30635256001 2025-07-24,14:35:25.000,205,11071614,117325,0,1753367724,13885.879428809996,34.76130389999889,53076.34827528 2025-07-24,14:35:26.000,205,11071669,117125,0,1753367725,13885.940055599996,34.690812599998026,53076.39718512 2025-07-24,14:35:27.000,205,11071611,117285,0,1753367726,13886.000682389997,34.59917390999908,53076.40417224001 2025-07-24,14:35:28.000,205,11071628,117205,0,1753367727,13886.054572870002,34.507535220000136,53076.51596616 2025-07-24,14:35:29.000,205,11071681,117405,0,1753367728,13886.047836559992,34.46524044000398,53076.599811600005 2025-07-24,14:35:30.000,205,11071656,117205,0,1753367729,13886.094990730002,34.37360174999776,53076.57885024 2025-07-24,14:35:31.000,205,11071644,117085,0,1753367730,13886.088254419992,34.29606132000481,53076.648721440004 2025-07-24,14:35:32.000,205,11071634,117165,0,1753367731,13886.074781800002,34.29606132000481,53076.68365704 2025-07-24,14:35:33.000,205,11071631,117125,0,1753367732,13886.088254419992,34.20442262999859,53076.74654112 2025-07-24,14:35:34.000,205,11071680,117285,0,1753367733,13886.034363940002,34.17622611000115,53076.80942520001 2025-07-24,14:35:35.000,205,11071618,117325,0,1753367734,13886.061309179997,34.14098046000436,53076.82339944 2025-07-24,14:35:36.000,205,11071619,117325,0,1753367735,13886.054572870002,34.105734810000286,53076.85134792 2025-07-24,14:35:37.000,205,11071632,117165,0,1753367736,13885.973737150001,34.07048916000349,53076.90025776 2025-07-24,14:35:38.000,205,11071623,117045,0,1753367737,13885.960264529996,34.05639090000477,53076.914232 2025-07-24,14:35:39.000,205,11071663,117205,0,1753367738,13885.926582979992,34.04229263999878,53076.94218048 2025-07-24,14:35:40.000,205,11071644,117325,0,1753367739,13885.859219879996,34.049341769998136,53076.984103200004 2025-07-24,14:35:41.000,205,11071653,117285,0,1753367740,13885.852483570001,34.0211452500007,53076.97711608001 2025-07-24,14:35:42.000,205,11071660,117405,0,1753367741,13885.825538329991,33.96475220999855,53077.04000016 2025-07-24,14:35:43.000,205,11071593,117285,0,1753367742,13885.83227464,33.96475220999855,53077.04000016 2025-07-24,14:35:44.000,205,11071636,117325,0,1753367743,13885.818802019996,33.90131004000432,53077.04698728001 2025-07-24,14:35:45.000,205,11071637,117485,0,1753367744,13885.798593089996,33.85901526000089,53077.07493576001 2025-07-24,14:35:46.000,205,11071622,117165,0,1753367745,13885.74470260999,33.84491700000217,53077.09589712001 2025-07-24,14:35:47.000,205,11071597,117245,0,1753367746,13885.737966299996,33.85901526000089,53077.08891 2025-07-24,14:35:48.000,205,11071675,117205,0,1753367747,13885.68407581999,33.83786787000281,53077.10987136 2025-07-24,14:35:49.000,205,11071633,117285,0,1753367748,13885.64365795999,33.83786787000281,53077.13781984 2025-07-24,14:35:50.000,205,11071579,117245,0,1753367749,13885.62344902999,33.8096713499981,53077.20769104 2025-07-24,14:35:51.000,205,11071628,117325,0,1753367750,13885.535876999995,33.83786787000281,53077.1587812 2025-07-24,14:35:52.000,205,11071614,117365,0,1753367751,13885.50219544999,33.84491700000217,53077.16576832001 2025-07-24,14:35:53.000,205,11071650,117365,0,1753367752,13885.40115079999,33.83786787000281,53077.102884240005 2025-07-24,14:35:54.000,205,11071664,117445,0,1753367753,13885.34052400999,33.887211779998324,53077.12384560001 2025-07-24,14:35:55.000,205,11071619,117125,0,1753367754,13885.286633529999,33.936555690001114,53077.172755440006 2025-07-24,14:35:56.000,205,11071665,117325,0,1753367755,13885.252951979994,33.985899600003904,53077.14480696001 2025-07-24,14:35:57.000,205,11071653,117485,0,1753367756,13885.165379949998,33.99999786000262,53077.102884240005 2025-07-24,14:35:58.000,205,11071649,117205,0,1753367757,13885.124962089998,33.985899600003904,53077.053974400005 2025-07-24,14:35:59.000,205,11071661,117405,0,1753367758,13885.098016849988,33.985899600003904,53077.02602592001 2025-07-24,14:36:00.000,205,11071624,117285,0,1753367759,13885.017181130002,34.03524350999942,53077.06794864 2025-07-24,14:36:01.000,205,11071578,117165,0,1753367760,13885.003708509998,33.99999786000262,53077.102884240005 2025-07-24,14:36:02.000,205,11071631,117565,0,1753367761,13884.922872789997,33.985899600003904,53077.08192288 2025-07-24,14:36:03.000,205,11071630,117325,0,1753367762,13884.848773379992,33.99999786000262,53077.06096152 2025-07-24,14:36:04.000,205,11071587,117405,0,1753367763,13884.781410279997,34.01409612000134,53077.09589712001 2025-07-24,14:36:05.000,205,11071655,117205,0,1753367764,13884.666893009991,34.06344003000413,53077.12384560001 2025-07-24,14:36:06.000,205,11071604,117405,0,1753367765,13884.606266219991,34.049341769998136,53077.06794864 2025-07-24,14:36:07.000,205,11071611,117085,0,1753367766,13884.54563942999,34.105734810000286,53077.11685848001 2025-07-24,14:36:08.000,205,11071652,117325,0,1753367767,13884.437858469995,34.112783939999645,53077.09589712001 2025-07-24,14:36:09.000,205,11071594,117445,0,1753367768,13884.32334119999,34.119833069999004,53077.053974400005 2025-07-24,14:36:10.000,205,11071619,117005,0,1753367769,13884.22903286,34.13393132999772,53077.08192288 2025-07-24,14:36:11.000,205,11071650,117565,0,1753367770,13884.060625109989,34.155078720003075,53077.02602592001 2025-07-24,14:36:12.000,205,11071582,117365,0,1753367771,13883.932635219993,34.169176980001794,53077.04000016 2025-07-24,14:36:13.000,205,11071650,117205,0,1753367772,13883.784436399998,34.18327524000051,53077.06096152 2025-07-24,14:36:14.000,205,11071628,117325,0,1753367773,13883.616028650002,34.21147175999795,53076.99807744001 2025-07-24,14:36:15.000,205,11071629,117365,0,1753367774,13883.535192930001,34.21147175999795,53076.90724488001 2025-07-24,14:36:16.000,205,11071647,117285,0,1753367775,13883.461093519996,34.23966828000266,53076.95615472001 2025-07-24,14:36:17.000,205,11071601,117165,0,1753367776,13883.33310363,34.30311045000417,53076.90724488001 2025-07-24,14:36:18.000,205,11071596,117165,0,1753367777,13883.23205898,34.387700010003755,53076.87929640001 2025-07-24,14:36:19.000,205,11071683,117525,0,1753367778,13883.117541709995,34.40884740000183,53076.85833504001 2025-07-24,14:36:20.000,205,11071676,117445,0,1753367779,13882.98281550999,34.521633479998854,53076.82339944 2025-07-24,14:36:21.000,205,11071636,117445,0,1753367780,13882.96260657999,34.578026520001,53076.78147672001 2025-07-24,14:36:22.000,205,11071680,117725,0,1753367781,13882.868298239999,34.62737043000379,53076.71160552001 2025-07-24,14:36:23.000,205,11071610,117285,0,1753367782,13882.773989899993,34.67671433999931,53076.67666992 2025-07-24,14:36:24.000,205,11071611,117485,0,1753367783,13882.753780969993,34.81064781000168,53076.648721440004 2025-07-24,14:36:25.000,205,11071629,117525,0,1753367784,13882.706626799998,34.916384759999346,53076.62077296001 2025-07-24,14:36:26.000,205,11071629,117365,0,1753367785,13882.699890489988,34.95867954000278,53076.69064416001 2025-07-24,14:36:27.000,205,11071613,117285,0,1753367786,13882.672945249993,35.0714656199998,53076.599811600005 2025-07-24,14:36:28.000,205,11071642,117445,0,1753367787,13882.598845840002,35.12785866000195,53076.53692752 2025-07-24,14:36:29.000,205,11071650,117085,0,1753367788,13882.565164289997,35.156055179999385,53076.47404344001 2025-07-24,14:36:30.000,205,11071616,117245,0,1753367789,13882.524746429997,35.198349960002815,53076.46705632 2025-07-24,14:36:31.000,205,11071607,117485,0,1753367790,13882.497801190002,35.22654648000025,53076.390198 2025-07-24,14:36:32.000,205,11071633,117605,0,1753367791,13882.437174400002,35.26884126000368,53076.383210880005 2025-07-24,14:36:33.000,205,11071662,117445,0,1753367792,13882.437174400002,35.23359560999961,53076.27141696 2025-07-24,14:36:34.000,205,11071666,117365,0,1753367793,13882.437174400002,35.21949735000089,53076.35526240001 2025-07-24,14:36:35.000,205,11071644,117405,0,1753367794,13882.423701779997,35.1842517000041,53076.27141696 2025-07-24,14:36:36.000,205,11071664,117285,0,1753367795,13882.430438089992,35.163104309998744,53076.20853288001 2025-07-24,14:36:37.000,205,11071644,117245,0,1753367796,13882.396756540002,35.09966214000451,53076.215520000005 2025-07-24,14:36:38.000,205,11071657,117285,0,1753367797,13882.410229159992,35.00097431999893,53076.166610160006 2025-07-24,14:36:39.000,205,11071719,117485,0,1753367798,13882.457383330002,34.95163041000342,53076.1805844 2025-07-24,14:36:40.000,205,11071649,117325,0,1753367799,13882.524746429997,34.9375321500047,53076.08975184001 2025-07-24,14:36:41.000,205,11071661,117605,0,1753367800,13882.592109529993,34.83179519999976,53076.06180336 2025-07-24,14:36:42.000,205,11071721,117245,0,1753367801,13882.693154179993,34.81064781000168,53076.06879048001 2025-07-24,14:36:43.000,205,11071661,117365,0,1753367802,13882.747044659998,34.782451290004246,53076.047829120005 2025-07-24,14:36:44.000,205,11071639,117285,0,1753367803,13882.854825619994,34.7260582500021,53076.04084200001 2025-07-24,14:36:45.000,205,11071658,117605,0,1753367804,13882.935661339994,34.747205640000175,53076.02686776 2025-07-24,14:36:46.000,205,11071611,116965,0,1753367805,13883.05017861,34.70491086000402,53076.02686776 2025-07-24,14:36:47.000,205,11071616,117605,0,1753367806,13883.12427801999,34.66261608000059,53076.0059064 2025-07-24,14:36:48.000,205,11071674,117445,0,1753367807,13883.22532266999,34.7260582500021,53075.94302232001 2025-07-24,14:36:49.000,205,11071637,117405,0,1753367808,13883.29268577,34.796549550002965,53075.929048080005 2025-07-24,14:36:50.000,205,11071606,117485,0,1753367809,13883.407203039991,34.85999172000447,53075.95699656 2025-07-24,14:36:51.000,205,11071647,117405,0,1753367810,13883.514984000001,34.965728670002136,53076.02686776 2025-07-24,14:36:52.000,205,11071642,117525,0,1753367811,13883.676655440002,35.08556387999852,53076.03385488 2025-07-24,14:36:53.000,205,11071582,117325,0,1753367812,13883.797909020002,35.22654648000025,53076.06180336 2025-07-24,14:36:54.000,205,11071628,117365,0,1753367813,13883.858535809988,35.33933256000455,53076.04084200001 2025-07-24,14:36:55.000,205,11071664,117485,0,1753367814,13883.999998319989,35.438020380002854,53076.0757776 2025-07-24,14:36:56.000,205,11071629,117405,0,1753367815,13884.168406069999,35.62129776000074,53076.11770032001 2025-07-24,14:36:57.000,205,11071640,117285,0,1753367816,13884.26945072,35.71998557999905,53076.20853288001 2025-07-24,14:36:58.000,205,11071680,117565,0,1753367817,13884.49174895,35.839820790002705,53076.215520000005 2025-07-24,14:36:59.000,205,11071705,117445,0,1753367818,13884.606266219991,35.973754259997804,53076.29237832 2025-07-24,14:37:00.000,205,11071609,117405,0,1753367819,13884.754465040001,36.10063860000082,53076.313339680004 2025-07-24,14:37:01.000,205,11071635,117285,0,1753367820,13884.889191239992,36.199326419999124,53076.383210880005 2025-07-24,14:37:02.000,205,11071590,117485,0,1753367821,13885.044126369998,36.28391597999871,53076.432120720005 2025-07-24,14:37:03.000,205,11071620,117485,0,1753367822,13885.165379949998,36.41080032000173,53076.4600692 2025-07-24,14:37:04.000,205,11071596,117485,0,1753367823,13885.313578769994,36.48834075000195,53076.50897904 2025-07-24,14:37:05.000,205,11071608,117525,0,1753367824,13885.347260319999,36.57293031000154,53076.564876 2025-07-24,14:37:06.000,205,11071591,117525,0,1753367825,13885.42809604,36.62227422000433,53076.648721440004 2025-07-24,14:37:07.000,205,11071643,117765,0,1753367826,13885.52914069,36.6786672599992,53076.69763128 2025-07-24,14:37:08.000,205,11071660,117405,0,1753367827,13885.60997641,36.69276551999792,53076.79545096 2025-07-24,14:37:09.000,205,11071676,117565,0,1753367828,13885.62344902999,36.81260073000158,53076.82339944 2025-07-24,14:37:10.000,205,11071608,117485,0,1753367829,13885.64365795999,36.89719029000116,53076.86532216 2025-07-24,14:37:11.000,205,11071671,117205,0,1753367830,13885.69081213,37.03112376000354,53076.914232 2025-07-24,14:37:12.000,205,11071639,117445,0,1753367831,13885.73122999,37.15800809999928,53077.02602592001 2025-07-24,14:37:13.000,205,11071618,117525,0,1753367832,13885.677339509995,37.26374505000422,53077.06794864 2025-07-24,14:37:14.000,205,11071704,117325,0,1753367833,13885.717757369996,37.36948200000188,53077.10987136 2025-07-24,14:37:15.000,205,11071606,117365,0,1753367834,13885.818802019996,37.454071560001466,53077.172755440006 2025-07-24,14:37:16.000,205,11071600,117605,0,1753367835,13885.899637739996,37.53161199000169,53077.25660088 2025-07-24,14:37:17.000,205,11071634,117405,0,1753367836,13885.953528220001,37.651447199998074,53077.270575120005 2025-07-24,14:37:18.000,205,11071670,117365,0,1753367837,13885.980473459997,37.750135020003654,53077.28454936001 2025-07-24,14:37:19.000,205,11071669,117525,0,1753367838,13886.094990730002,37.8417737100026,53077.31249784001 2025-07-24,14:37:20.000,205,11071625,117245,0,1753367839,13886.175826450002,37.933412400001544,53077.36140768001 2025-07-24,14:37:21.000,205,11071659,117365,0,1753367840,13886.276871100003,38.046198479998566,53077.49416296 2025-07-24,14:37:22.000,205,11071648,117365,0,1753367841,13886.404860989998,38.12373890999879,53077.52211144 2025-07-24,14:37:23.000,205,11071667,117765,0,1753367842,13886.519378259989,38.25767238000117,53077.52909856001 2025-07-24,14:37:24.000,205,11071586,117445,0,1753367843,13886.64063183999,38.377507590004825,53077.61993112001 2025-07-24,14:37:25.000,205,11071657,117325,0,1753367844,13886.815775899995,38.504391930000565,53077.66185384 2025-07-24,14:37:26.000,205,11071646,117525,0,1753367845,13887.004392579991,38.59603061999951,53077.675828080006 2025-07-24,14:37:27.000,205,11071678,117285,0,1753367846,13887.139118779996,38.67357104999974,53077.724737920005 2025-07-24,14:37:28.000,205,11071647,117485,0,1753367847,13887.361417009997,38.80045539000275,53077.8574932 2025-07-24,14:37:29.000,205,11071682,117525,0,1753367848,13887.543297379998,38.82865191000019,53077.89941592 2025-07-24,14:37:30.000,205,11071653,117845,0,1753367849,13887.738650369989,38.8568484300049,53077.96230000001 2025-07-24,14:37:31.000,205,11071694,117445,0,1753367850,13887.974421219995,38.927339729998494,53078.060119680005 2025-07-24,14:37:32.000,205,11071681,117645,0,1753367851,13888.237137309996,38.962585380002565,53078.0671068 2025-07-24,14:37:33.000,205,11071653,117365,0,1753367852,13888.452699230002,38.962585380002565,53078.16492648 2025-07-24,14:37:34.000,205,11071670,117405,0,1753367853,13888.668261149993,38.8920940800017,53078.28370752 2025-07-24,14:37:35.000,205,11071582,117485,0,1753367854,13888.890559379994,38.83570103999955,53078.36056584 2025-07-24,14:37:36.000,205,11071693,117365,0,1753367855,13889.08591237,38.77225886999804,53078.444411280005 2025-07-24,14:37:37.000,205,11071695,117365,0,1753367856,13889.314946909995,38.63832540000294,53078.493321120004 2025-07-24,14:37:38.000,205,11071674,117485,0,1753367857,13889.483354659991,38.511441059999925,53078.626076399996 2025-07-24,14:37:39.000,205,11071648,117605,0,1753367858,13889.651762410002,38.39160585000354,53078.68896048 2025-07-24,14:37:40.000,205,11071627,117485,0,1753367859,13889.826906469993,38.22947586000373,53078.77280592001 2025-07-24,14:37:41.000,205,11071675,117565,0,1753367860,13889.948160049993,38.046198479998566,53078.84267712001 2025-07-24,14:37:42.000,205,11071664,117765,0,1753367861,13889.995314219988,37.869970230000035,53078.94049680001 2025-07-24,14:37:43.000,205,11071602,117525,0,1753367862,13890.082886249998,37.686692850002146,53079.00338088 2025-07-24,14:37:44.000,205,11071564,117325,0,1753367863,13890.136776729989,37.54571025000041,53079.115174800005 2025-07-24,14:37:45.000,205,11071672,117565,0,1753367864,13890.163721969999,37.39767851999932,53079.2199816 2025-07-24,14:37:46.000,205,11071649,117445,0,1753367865,13890.156985659989,37.27079418000358,53079.233955840005 2025-07-24,14:37:47.000,205,11071647,117565,0,1753367866,13890.136776729989,37.19325375000335,53079.331775520004 2025-07-24,14:37:48.000,205,11071577,117645,0,1753367867,13890.136776729989,37.12981158000184,53079.36671112 2025-07-24,14:37:49.000,205,11071574,117485,0,1753367868,13890.089622559994,37.059320280000975,53079.48549216 2025-07-24,14:37:50.000,205,11071644,117405,0,1753367869,13890.076149939989,37.0381728900029,53079.499466400004 2025-07-24,14:37:51.000,205,11071680,117325,0,1753367870,13890.055941009989,36.98177985000075,53079.534402 2025-07-24,14:37:52.000,205,11071691,117565,0,1753367871,13889.981841599998,36.98882898000011,53079.64619592 2025-07-24,14:37:53.000,205,11071585,117685,0,1753367872,13889.975105289988,36.98882898000011,53079.68113152001 2025-07-24,14:37:54.000,205,11071606,117605,0,1753367873,13889.847115399993,37.009976369998185,53079.65318304 2025-07-24,14:37:55.000,205,11071622,117445,0,1753367874,13889.799961229997,37.009976369998185,53079.7440156 2025-07-24,14:37:56.000,205,11071632,117765,0,1753367875,13889.773015990002,37.108664190003765,53079.77196408 2025-07-24,14:37:57.000,205,11071605,117525,0,1753367876,13889.712389200002,37.15800809999928,53079.75100272 2025-07-24,14:37:58.000,205,11071664,117645,0,1753367877,13889.618080859997,37.22145027000079,53079.82087392 2025-07-24,14:37:59.000,205,11071602,117525,0,1753367878,13889.577662999996,37.27079418000358,53079.84882240001 2025-07-24,14:38:00.000,205,11071654,117525,0,1753367879,13889.476618349996,37.32013808999909,53079.89773224001 2025-07-24,14:38:01.000,205,11071667,117005,0,1753367880,13889.40251893999,37.39062938999996,53079.82786104001 2025-07-24,14:38:02.000,205,11071611,117765,0,1753367881,13889.32168321999,37.468169820000185,53079.89773224001 2025-07-24,14:38:03.000,205,11071608,117245,0,1753367882,13889.20716595,37.4822680799989,53079.9885648 2025-07-24,14:38:04.000,205,11071688,117245,0,1753367883,13889.112857609995,37.4963663400049,53080.01651328001 2025-07-24,14:38:05.000,205,11071643,117605,0,1753367884,13888.97813140999,37.517513730002975,53079.93266784 2025-07-24,14:38:06.000,205,11071674,117645,0,1753367885,13888.904031999999,37.524562860002334,53080.01651328001 2025-07-24,14:38:07.000,205,11071690,117525,0,1753367886,13888.816459969989,37.53866112000105,53079.99555192001 2025-07-24,14:38:08.000,205,11071603,117405,0,1753367887,13888.688470079993,37.524562860002334,53079.9885648 2025-07-24,14:38:09.000,205,11071610,117605,0,1753367888,13888.634579600002,37.503415470004256,53079.9885648 2025-07-24,14:38:10.000,205,11071635,117405,0,1753367889,13888.547007569992,37.43292417000339,53080.002539040004 2025-07-24,14:38:11.000,205,11071628,117565,0,1753367890,13888.459435539997,37.44702243000211,53080.03048752 2025-07-24,14:38:12.000,205,11071623,117245,0,1753367891,13888.371863510001,37.41882591000467,53080.023500400006 2025-07-24,14:38:13.000,205,11071651,117565,0,1753367892,13888.176510519996,37.39767851999932,53079.94664208001 2025-07-24,14:38:14.000,205,11071596,117405,0,1753367893,13888.00136645999,37.411776779998036,53079.96061632 2025-07-24,14:38:15.000,205,11071693,117565,0,1753367894,13887.86664026,37.3835802600006,53079.94664208001 2025-07-24,14:38:16.000,205,11071595,117405,0,1753367895,13887.725177749999,37.37653113000124,53079.93965496 2025-07-24,14:38:17.000,205,11071653,117685,0,1753367896,13887.489406899993,37.40472764999868,53079.86978376 2025-07-24,14:38:18.000,205,11071612,117245,0,1753367897,13887.381625939997,37.41882591000467,53079.86978376 2025-07-24,14:38:19.000,205,11071586,117445,0,1753367898,13887.226690809992,37.40472764999868,53079.84882240001 2025-07-24,14:38:20.000,205,11071633,117405,0,1753367899,13886.99091996,37.44702243000211,53079.80689968001 2025-07-24,14:38:21.000,205,11071626,117605,0,1753367900,13886.78883066,37.4822680799989,53079.785938320005 2025-07-24,14:38:22.000,205,11071649,117485,0,1753367901,13886.62042290999,37.524562860002334,53079.71606712 2025-07-24,14:38:23.000,205,11071665,117445,0,1753367902,13886.445278849998,37.60210329000256,53079.72305424 2025-07-24,14:38:24.000,205,11071596,117445,0,1753367903,13886.303816339998,37.637348939999356,53079.667157280004 2025-07-24,14:38:25.000,205,11071638,117765,0,1753367904,13886.196035380002,37.693741980001505,53079.63920880001 2025-07-24,14:38:26.000,205,11071649,117405,0,1753367905,13886.081518109997,37.743085890004295,53079.58331184 2025-07-24,14:38:27.000,205,11071608,117445,0,1753367906,13885.993946080001,37.77833154000109,53079.57632472 2025-07-24,14:38:28.000,205,11071649,117445,0,1753367907,13885.913110360001,37.743085890004295,53079.499466400004 2025-07-24,14:38:29.000,205,11071698,117405,0,1753367908,13885.818802019996,37.76423328000237,53079.38767248 2025-07-24,14:38:30.000,205,11071630,117285,0,1753367909,13885.77164785,37.651447199998074,53079.33876264 2025-07-24,14:38:31.000,205,11071656,117405,0,1753367910,13885.778384159996,37.56685763999849,53079.352736880006 2025-07-24,14:38:32.000,205,11071653,117605,0,1753367911,13885.74470260999,37.468169820000185,53079.24793008 2025-07-24,14:38:33.000,205,11071650,117405,0,1753367912,13885.6706032,37.3835802600006,53079.2199816 2025-07-24,14:38:34.000,205,11071593,117565,0,1753367913,13885.58976748,37.24964678999822,53079.21299448 2025-07-24,14:38:35.000,205,11071660,117605,0,1753367914,13885.50219544999,37.12981158000184,53079.129149039996 2025-07-24,14:38:36.000,205,11071622,117685,0,1753367915,13885.46177758999,36.96768159000203,53079.115174800005 2025-07-24,14:38:37.000,205,11071614,117245,0,1753367916,13885.367469249999,36.85489550999773,53079.0453036 2025-07-24,14:38:38.000,205,11071690,117605,0,1753367917,13885.266424599999,36.73506030000135,53079.01036800001 2025-07-24,14:38:39.000,205,11071678,117565,0,1753367918,13885.212534119994,36.601126829998975,53078.95447104 2025-07-24,14:38:40.000,205,11071614,117605,0,1753367919,13885.104753159998,36.417849450001086,53078.87062560001 2025-07-24,14:38:41.000,205,11071683,117405,0,1753367920,13885.071071609993,36.28391597999871,53078.85665136 2025-07-24,14:38:42.000,205,11071637,117605,0,1753367921,13884.983499579997,36.11473685999954,53078.80075440001 2025-07-24,14:38:43.000,205,11071623,117445,0,1753367922,13884.895927550002,35.966705129998445,53078.7658188 2025-07-24,14:38:44.000,205,11071593,117605,0,1753367923,13884.848773379992,35.783427750000556,53078.70293472001 2025-07-24,14:38:45.000,205,11071645,117525,0,1753367924,13884.788146589992,35.564904719998594,53078.68896048 2025-07-24,14:38:46.000,205,11071627,117485,0,1753367925,13884.747728729992,35.332283429997915,53078.64703776 2025-07-24,14:38:47.000,205,11071644,117485,0,1753367926,13884.680365629996,35.12080953000259,53078.563192320005 2025-07-24,14:38:48.000,205,11071694,117325,0,1753367927,13884.54563942999,34.916384759999346,53078.52825672 2025-07-24,14:38:49.000,205,11071659,117365,0,1753367928,13884.44459477999,34.70491086000402,53078.50030824 2025-07-24,14:38:50.000,205,11071634,117525,0,1753367929,13884.30986858,34.48638783000206,53078.395501440005 2025-07-24,14:38:51.000,205,11071682,117325,0,1753367930,13884.188615,34.24671741000202,53078.36056584 2025-07-24,14:38:52.000,205,11071655,117405,0,1753367931,13884.060625109989,34.05639090000477,53078.325630240004 2025-07-24,14:38:53.000,205,11071633,117405,0,1753367932,13883.946107839998,33.86606439000025,53078.26973328001 2025-07-24,14:38:54.000,205,11071608,117285,0,1753367933,13883.791172709993,33.760327440002584,53078.22082344001 2025-07-24,14:38:55.000,205,11071663,117485,0,1753367934,13883.669919129992,33.59819745000277,53078.18588784 2025-07-24,14:38:56.000,205,11071645,117685,0,1753367935,13883.535192930001,33.49950963000447,53078.136978 2025-07-24,14:38:57.000,205,11071662,117565,0,1753367936,13883.35331256,33.4290183300036,53078.0671068 2025-07-24,14:38:58.000,205,11071652,117565,0,1753367937,13883.15122326,33.37967442000081,53078.02518408 2025-07-24,14:38:59.000,205,11071624,117245,0,1753367938,13882.976079199994,33.32328137999866,53077.95531288001 2025-07-24,14:39:00.000,205,11071632,117565,0,1753367939,13882.760517279989,33.288035730001866,53077.941338640005 2025-07-24,14:39:01.000,205,11071695,117445,0,1753367940,13882.477592260002,33.302133990000584,53077.8574932 2025-07-24,14:39:02.000,205,11071668,117645,0,1753367941,13882.214876170001,33.28098660000251,53077.73871216 2025-07-24,14:39:03.000,205,11071639,117845,0,1753367942,13881.898269599995,33.302133990000584,53077.71775080001 2025-07-24,14:39:04.000,205,11071690,117445,0,1753367943,13881.635553509994,33.302133990000584,53077.64089248 2025-07-24,14:39:05.000,205,11071640,117405,0,1753367944,13881.318946940002,33.37262529000145,53077.57800840001 2025-07-24,14:39:06.000,205,11071592,117445,0,1753367945,13881.096648710001,33.36557616000209,53077.48018872001 2025-07-24,14:39:07.000,205,11071664,117645,0,1753367946,13880.88782309999,33.39377267999953,53077.41730464 2025-07-24,14:39:08.000,205,11071658,117445,0,1753367947,13880.638579629995,33.40787093999825,53077.389356160005 2025-07-24,14:39:09.000,205,11071624,117525,0,1753367948,13880.362390919989,33.4290183300036,53077.24262664001 2025-07-24,14:39:10.000,205,11071629,117405,0,1753367949,13880.214192099993,33.485411369998474,53077.25660088 2025-07-24,14:39:11.000,205,11071686,117565,0,1753367950,13879.985157559997,33.520657020002545,53077.1587812 2025-07-24,14:39:12.000,205,11071616,117525,0,1753367951,13879.789804569991,33.50655876000383,53077.102884240005 2025-07-24,14:39:13.000,205,11071634,117725,0,1753367952,13879.52708847999,33.57000092999806,53076.984103200004 2025-07-24,14:39:14.000,205,11071622,117525,0,1753367953,13879.291317629999,33.57000092999806,53076.83038656001 2025-07-24,14:39:15.000,205,11071666,117405,0,1753367954,13879.136382499993,33.62639397000021,53076.79545096 2025-07-24,14:39:16.000,205,11071594,117525,0,1753367955,13878.934293199993,33.63344309999957,53076.669682800006 2025-07-24,14:39:17.000,205,11071659,117485,0,1753367956,13878.799567000002,33.63344309999957,53076.59282448001 2025-07-24,14:39:18.000,205,11071658,117525,0,1753367957,13878.691786039992,33.647541359998286,53076.46705632 2025-07-24,14:39:19.000,205,11071691,117165,0,1753367958,13878.644631869996,33.66868875000364,53076.41115936 2025-07-24,14:39:20.000,205,11071611,117365,0,1753367959,13878.584005079996,33.696885270001076,53076.30635256001 2025-07-24,14:39:21.000,205,11071594,117565,0,1753367960,13878.482960429996,33.73918005000451,53076.2504556 2025-07-24,14:39:22.000,205,11071646,117405,0,1753367961,13878.41559733,33.7744257000013,53076.15263592 2025-07-24,14:39:23.000,205,11071608,117565,0,1753367962,13878.301080059995,33.78852396000002,53076.047829120005 2025-07-24,14:39:24.000,205,11071624,117285,0,1753367963,13878.260662199995,33.85901526000089,53075.977957920004 2025-07-24,14:39:25.000,205,11071537,117525,0,1753367964,13878.159617549994,33.96475220999855,53075.89411248 2025-07-24,14:39:26.000,205,11071596,117485,0,1753367965,13878.139408619994,34.049341769998136,53075.831228400006 2025-07-24,14:39:27.000,205,11071624,117445,0,1753367966,13878.038363969994,34.13393132999772,53075.71943448 2025-07-24,14:39:28.000,205,11071694,117525,0,1753367967,13878.011418729999,34.26081567000074,53075.691486 2025-07-24,14:39:29.000,205,11071640,117365,0,1753367968,13877.937319319994,34.42294566000055,53075.62860192 2025-07-24,14:39:30.000,205,11071627,117485,0,1753367969,13877.843010979988,34.528682609998214,53075.56571784001 2025-07-24,14:39:31.000,205,11071668,117925,0,1753367970,13877.748702639998,34.66966520999995,53075.46091104 2025-07-24,14:39:32.000,205,11071648,117605,0,1753367971,13877.688075849997,34.803598680002324,53075.39802696001 2025-07-24,14:39:33.000,205,11071628,117565,0,1753367972,13877.620712750002,34.965728670002136,53075.30020728001 2025-07-24,14:39:34.000,205,11071651,117325,0,1753367973,13877.539877030002,35.10671127000387,53075.258284560005 2025-07-24,14:39:35.000,205,11071672,117605,0,1753367974,13877.452304999992,35.25474299999769,53075.167452 2025-07-24,14:39:36.000,205,11071664,117605,0,1753367975,13877.371469279991,35.374578210001346,53075.05565808 2025-07-24,14:39:37.000,205,11071647,117485,0,1753367976,13877.304106179996,35.550806459999876,53074.97879976 2025-07-24,14:39:38.000,205,11071668,117605,0,1753367977,13877.27042462999,35.70588732000033,53074.98578688001 2025-07-24,14:39:39.000,205,11071658,117405,0,1753367978,13877.23674308,35.81867340000463,53074.86001872 2025-07-24,14:39:40.000,205,11071582,117765,0,1753367979,13877.223270459996,35.959655999999086,53074.76918616001 2025-07-24,14:39:41.000,205,11071641,117485,0,1753367980,13877.12896211999,36.058343820004666,53074.69232784 2025-07-24,14:39:42.000,205,11071619,117485,0,1753367981,13877.05486271,36.17112990000169,53074.68534072 2025-07-24,14:39:43.000,205,11071666,117525,0,1753367982,13877.000972229995,36.25571946000127,53074.657392240006 2025-07-24,14:39:44.000,205,11071643,117485,0,1753367983,13876.852773409999,36.39670206000301,53074.62245664 2025-07-24,14:39:45.000,205,11071643,117565,0,1753367984,13876.724783519989,36.481291620002594,53074.55258544 2025-07-24,14:39:46.000,205,11071688,117565,0,1753367985,13876.583321009988,36.5447337900041,53074.5036756 2025-07-24,14:39:47.000,205,11071644,117565,0,1753367986,13876.435122189992,36.63637248000305,53074.43380440001 2025-07-24,14:39:48.000,205,11071690,117925,0,1753367987,13876.185878719996,36.66456900000048,53074.33598472 2025-07-24,14:39:49.000,205,11071596,117645,0,1753367988,13876.003998349996,36.76325681999879,53074.33598472 2025-07-24,14:39:50.000,205,11071621,117485,0,1753367989,13875.74801856999,36.826698990000295,53074.29406200001 2025-07-24,14:39:51.000,205,11071651,117565,0,1753367990,13875.505511409989,36.93243593999796,53074.24515216001 2025-07-24,14:39:52.000,205,11071656,117445,0,1753367991,13875.215850079992,36.93243593999796,53074.18226808 2025-07-24,14:39:53.000,205,11071662,117565,0,1753367992,13874.953133989991,37.03112376000354,53074.07746128001 2025-07-24,14:39:54.000,205,11071702,117445,0,1753367993,13874.703890519995,37.08751679999841,53074.07746128001 2025-07-24,14:39:55.000,205,11071617,117245,0,1753367994,13874.48832859999,37.15800809999928,53074.0145772 2025-07-24,14:39:56.000,205,11071663,117605,0,1753367995,13874.272766679998,37.20735201000207,53073.95169312 2025-07-24,14:39:57.000,205,11071591,117285,0,1753367996,13874.003314280002,37.30603983000037,53073.83989920001 2025-07-24,14:39:58.000,205,11071635,117725,0,1753367997,13873.774279739991,37.36948200000188,53073.75605376 2025-07-24,14:39:59.000,205,11071613,117365,0,1753367998,13873.57892675,37.44702243000211,53073.6652212 2025-07-24,14:40:00.000,205,11071666,117605,0,1753367999,13873.444200549995,37.53161199000169,53073.64425984001 2025-07-24,14:40:01.000,205,11071699,117565,0,1753368000,13873.20842969999,37.58800503000384,53073.57438864001 2025-07-24,14:40:02.000,205,11071650,117445,0,1753368001,13873.033285639998,37.66554546000407,53073.51849168 2025-07-24,14:40:03.000,205,11071702,117645,0,1753368002,13872.891823129998,37.71488936999958,53073.364775040005 2025-07-24,14:40:04.000,205,11071627,117605,0,1753368003,13872.797514789992,37.813577189997886,53073.35778792001 2025-07-24,14:40:05.000,205,11071624,117925,0,1753368004,13872.642579660002,37.8417737100026,53073.294903840004 2025-07-24,14:40:06.000,205,11071617,117605,0,1753368005,13872.494380839991,37.933412400001544,53073.18310992 2025-07-24,14:40:07.000,205,11071667,117605,0,1753368006,13872.406808809996,37.98980544000369,53073.09227736001 2025-07-24,14:40:08.000,205,11071626,117725,0,1753368007,13872.33270939999,38.03914934999921,53072.98747056 2025-07-24,14:40:09.000,205,11071652,117645,0,1753368008,13872.224928439995,38.109640650000074,53072.93856072 2025-07-24,14:40:10.000,205,11071714,117645,0,1753368009,13872.144092719995,38.20127933999902,53072.87567664 2025-07-24,14:40:11.000,205,11071680,117725,0,1753368010,13872.06999330999,38.30701629000396,53072.77785696 2025-07-24,14:40:12.000,205,11071681,117765,0,1753368011,13871.975684969999,38.35636019999947,53072.74990848 2025-07-24,14:40:13.000,205,11071621,117725,0,1753368012,13871.908321869989,38.377507590004825,53072.58920472001 2025-07-24,14:40:14.000,205,11071577,117605,0,1753368013,13871.901585559994,38.47619541000313,53072.5822176 2025-07-24,14:40:15.000,205,11071657,117685,0,1753368014,13871.921794489994,38.53963758000464,53072.5123464 2025-07-24,14:40:16.000,205,11071656,117565,0,1753368015,13871.921794489994,38.59603061999951,53072.41452672 2025-07-24,14:40:17.000,205,11071659,117605,0,1753368016,13871.942003419994,38.687669309998455,53072.372604 2025-07-24,14:40:18.000,205,11071683,117445,0,1753368017,13872.043048069994,38.729964090001886,53072.2677972 2025-07-24,14:40:19.000,205,11071641,117685,0,1753368018,13872.103674859994,38.83570103999955,53072.190938880005 2025-07-24,14:40:20.000,205,11071604,117725,0,1753368019,13872.19124688999,38.87094669000362,53072.15600328 2025-07-24,14:40:21.000,205,11071620,117685,0,1753368020,13872.305764159995,38.94848712000385,53072.03722224 2025-07-24,14:40:22.000,205,11071623,117485,0,1753368021,13872.427017739996,39.07537145999959,53072.07914496 2025-07-24,14:40:23.000,205,11071594,117605,0,1753368022,13872.581952870001,39.13176450000174,53071.953376800004 2025-07-24,14:40:24.000,205,11071706,117325,0,1753368023,13872.682997520002,39.138813630001096,53071.8835056 2025-07-24,14:40:25.000,205,11071700,117285,0,1753368024,13872.837932649993,39.21635406000132,53071.855557120005 2025-07-24,14:40:26.000,205,11071670,117925,0,1753368025,13872.938977299993,39.25159970999812,53071.79267304 2025-07-24,14:40:27.000,205,11071655,117605,0,1753368026,13873.154539219999,39.329140139998344,53071.757737440006 2025-07-24,14:40:28.000,205,11071668,117645,0,1753368027,13873.29600173,39.39963143999921,53071.72280184 2025-07-24,14:40:29.000,205,11071646,117565,0,1753368028,13873.37010113999,39.47012274000008,53071.70184048 2025-07-24,14:40:30.000,205,11071627,117765,0,1753368029,13873.525036269995,39.58290882000438,53071.72280184 2025-07-24,14:40:31.000,205,11071594,117205,0,1753368030,13873.727125569996,39.66749838000396,53071.687866240005 2025-07-24,14:40:32.000,205,11071610,117645,0,1753368031,13873.855115459992,39.70979316000012,53071.63196928001 2025-07-24,14:40:33.000,205,11071639,117485,0,1753368032,13873.922478560002,39.787333590000344,53071.64594352 2025-07-24,14:40:34.000,205,11071642,117445,0,1753368033,13874.084150000002,39.836677500003134,53071.638956400006 2025-07-24,14:40:35.000,205,11071625,117725,0,1753368034,13874.198667269993,39.87897227999929,53071.63196928001 2025-07-24,14:40:36.000,205,11071658,117685,0,1753368035,13874.279502989993,39.93536532000144,53071.56209808001 2025-07-24,14:40:37.000,205,11071609,117845,0,1753368036,13874.286239299989,40.012905750001664,53071.61100792001 2025-07-24,14:40:38.000,205,11071658,117605,0,1753368037,13874.232348819998,40.09044618000189,53071.61100792001 2025-07-24,14:40:39.000,205,11071610,117725,0,1753368038,13874.205403579988,40.189134000000195,53071.617995040004 2025-07-24,14:40:40.000,205,11071622,117565,0,1753368039,13874.117831549993,40.2878218199985,53071.63196928001 2025-07-24,14:40:41.000,205,11071627,117405,0,1753368040,13874.003314280002,40.4006079000028,53071.673892 2025-07-24,14:40:42.000,205,11071682,117565,0,1753368041,13873.841642840001,40.50634485000046,53071.638956400006 2025-07-24,14:40:43.000,205,11071620,117445,0,1753368042,13873.686707709996,40.605032669998764,53071.64594352 2025-07-24,14:40:44.000,205,11071661,117605,0,1753368043,13873.53177257999,40.7460152700005,53071.638956400006 2025-07-24,14:40:45.000,205,11071618,117525,0,1753368044,13873.32968327999,40.865850480004156,53071.65293064 2025-07-24,14:40:46.000,205,11071574,117685,0,1753368045,13873.141066599994,40.95044004000374,53071.6040208 2025-07-24,14:40:47.000,205,11071613,117525,0,1753368046,13873.019813019993,41.049127860002045,53071.57607232 2025-07-24,14:40:48.000,205,11071563,117645,0,1753368047,13872.912032059998,41.11961916000291,53071.57607232 2025-07-24,14:40:49.000,205,11071654,117885,0,1753368048,13872.804251100002,41.168963069998426,53071.54113672001 2025-07-24,14:40:50.000,205,11071607,117845,0,1753368049,13872.736887999992,41.225356110000575,53071.55511096 2025-07-24,14:40:51.000,205,11071645,117525,0,1753368050,13872.709942759997,41.24650349999865,53071.50620112 2025-07-24,14:40:52.000,205,11071615,117685,0,1753368051,13872.723415380002,41.281749150002724,53071.520175360005 2025-07-24,14:40:53.000,205,11071673,117605,0,1753368052,13872.716679069992,41.267650890004006,53071.49222688001 2025-07-24,14:40:54.000,205,11071632,117325,0,1753368053,13872.777305859992,41.267650890004006,53071.471265520006 2025-07-24,14:40:55.000,205,11071662,117765,0,1753368054,13872.864877890002,41.24650349999865,53071.422355680006 2025-07-24,14:40:56.000,205,11071604,117685,0,1753368055,13872.952449919998,41.26060176000465,53071.46427840001 2025-07-24,14:40:57.000,205,11071674,117485,0,1753368056,13873.080439809994,41.3028965400008,53071.40838144 2025-07-24,14:40:58.000,205,11071666,117445,0,1753368057,13873.221902319994,41.32404392999888,53071.422355680006 2025-07-24,14:40:59.000,205,11071608,117605,0,1753368058,13873.37010113999,41.401584359999106,53071.422355680006 2025-07-24,14:41:00.000,205,11071635,117645,0,1753368059,13873.51829996,41.457977400001255,53071.450304160004 2025-07-24,14:41:01.000,205,11071666,117245,0,1753368060,13873.65976247,41.53551783000148,53071.44331704001 2025-07-24,14:41:02.000,205,11071667,117565,0,1753368061,13873.801224980001,41.641254779999144,53071.43632992 2025-07-24,14:41:03.000,205,11071598,117725,0,1753368062,13873.902269630002,41.74699173000408,53071.45729128 2025-07-24,14:41:04.000,205,11071661,117685,0,1753368063,13874.070677379998,41.88092519999918,53071.44331704001 2025-07-24,14:41:05.000,205,11071648,117725,0,1753368064,13874.191930959998,41.93026911000197,53071.422355680006 2025-07-24,14:41:06.000,205,11071646,117525,0,1753368065,13874.313184539998,42.05715344999771,53071.43632992 2025-07-24,14:41:07.000,205,11071585,117365,0,1753368066,13874.46811966999,42.12764474999858,53071.422355680006 2025-07-24,14:41:08.000,205,11071680,117725,0,1753368067,13874.67020896999,42.212234309998166,53071.46427840001 2025-07-24,14:41:09.000,205,11071648,117645,0,1753368068,13874.804935169996,42.310922130003746,53071.471265520006 2025-07-24,14:41:10.000,205,11071612,117685,0,1753368069,13874.926188749996,42.38141343000461,53071.51318824001 2025-07-24,14:41:11.000,205,11071593,117485,0,1753368070,13875.081123880002,42.38141343000461,53071.51318824001 2025-07-24,14:41:12.000,205,11071679,117605,0,1753368071,13875.195641149992,42.444855599998846,53071.5341496 2025-07-24,14:41:13.000,205,11071672,117645,0,1753368072,13875.303422110002,42.444855599998846,53071.569085200004 2025-07-24,14:41:14.000,205,11071626,117645,0,1753368073,13875.424675689988,42.501248640000995,53071.56209808001 2025-07-24,14:41:15.000,205,11071605,117485,0,1753368074,13875.498775099994,42.52239602999907,53071.58305944001 2025-07-24,14:41:16.000,205,11071616,117405,0,1753368075,13875.539192959994,42.57878907000122,53071.62498216 2025-07-24,14:41:17.000,205,11071604,117685,0,1753368076,13875.599819749994,42.66337863000081,53071.70882760001 2025-07-24,14:41:18.000,205,11071635,117285,0,1753368077,13875.62676498999,42.74796819000039,53071.65293064 2025-07-24,14:41:19.000,205,11071651,117485,0,1753368078,13875.653710229999,42.81845949000126,53071.68087912001 2025-07-24,14:41:20.000,205,11071628,117565,0,1753368079,13875.68739177999,42.86075427000469,53071.71581472 2025-07-24,14:41:21.000,205,11071691,117605,0,1753368080,13875.62676498999,42.945343830004276,53071.673892 2025-07-24,14:41:22.000,205,11071678,117765,0,1753368081,13875.579610819994,43.00173686999915,53071.72978896001 2025-07-24,14:41:23.000,205,11071608,117925,0,1753368082,13875.492038789998,43.03698252000322,53071.75075032001 2025-07-24,14:41:24.000,205,11071560,117605,0,1753368083,13875.390994139998,43.11452295000345,53071.757737440006 2025-07-24,14:41:25.000,205,11071602,117725,0,1753368084,13875.337103659993,43.10747382000409,53071.79267304 2025-07-24,14:41:26.000,205,11071615,117605,0,1753368085,13875.209113769997,43.17796511999768,53071.757737440006 2025-07-24,14:41:27.000,205,11071627,117685,0,1753368086,13875.121541740002,43.1568177299996,53071.75075032001 2025-07-24,14:41:28.000,205,11071583,117725,0,1753368087,13875.074387569992,43.24140728999919,53071.77869880001 2025-07-24,14:41:29.000,205,11071610,117645,0,1753368088,13875.007024469996,43.24140728999919,53071.736776080004 2025-07-24,14:41:30.000,205,11071666,117605,0,1753368089,13875.020497090001,43.22730903000047,53071.77869880001 2025-07-24,14:41:31.000,205,11071593,117325,0,1753368090,13874.993551849991,43.22730903000047,53071.70882760001 2025-07-24,14:41:32.000,205,11071576,117685,0,1753368091,13875.020497090001,43.24140728999919,53071.71581472 2025-07-24,14:41:33.000,205,11071644,117685,0,1753368092,13875.047442329997,43.16386685999896,53071.72978896001 2025-07-24,14:41:34.000,205,11071659,117765,0,1753368093,13875.081123880002,43.10042469000473,53071.69485336 2025-07-24,14:41:35.000,205,11071624,117525,0,1753368094,13875.148486979997,43.06517904000066,53071.687866240005 2025-07-24,14:41:36.000,205,11071638,117565,0,1753368095,13875.249531629997,43.01583512999787,53071.66690488 2025-07-24,14:41:37.000,205,11071663,117645,0,1753368096,13875.377521519993,42.93124556999828,53071.65991776001 2025-07-24,14:41:38.000,205,11071559,117445,0,1753368097,13875.458357239993,42.903049050000845,53071.72280184 2025-07-24,14:41:39.000,205,11071604,117485,0,1753368098,13875.559401889994,42.80436123000254,53071.65293064 2025-07-24,14:41:40.000,205,11071568,117565,0,1753368099,13875.69412809,42.70567341000424,53071.687866240005 2025-07-24,14:41:41.000,205,11071608,117485,0,1753368100,13875.801909049995,42.64223124000273,53071.638956400006 2025-07-24,14:41:42.000,205,11071593,117525,0,1753368101,13875.89621739,42.57878907000122,53071.75075032001 2025-07-24,14:41:43.000,205,11071634,117525,0,1753368102,13876.03094358999,42.48715038000228,53071.70184048 2025-07-24,14:41:44.000,205,11071660,117605,0,1753368103,13876.11851562,42.41665908000141,53071.70184048 2025-07-24,14:41:45.000,205,11071677,117485,0,1753368104,13876.233032889992,42.34616778000054,53071.7437632 2025-07-24,14:41:46.000,205,11071581,117445,0,1753368105,13876.280187060001,42.23338170000352,53071.71581472 2025-07-24,14:41:47.000,205,11071637,117805,0,1753368106,13876.448594809997,42.16289040000265,53071.75075032001 2025-07-24,14:41:48.000,205,11071594,117645,0,1753368107,13876.522694220002,42.13469387999794,53071.79267304 2025-07-24,14:41:49.000,205,11071597,117885,0,1753368108,13876.509221599998,42.2545290900016,53071.82062152 2025-07-24,14:41:50.000,205,11071643,117405,0,1753368109,13876.704574589989,42.1064973600005,53071.83459576 2025-07-24,14:41:51.000,205,11071647,117645,0,1753368110,13876.812355549999,42.043055189998995,53071.82760864001 2025-07-24,14:41:52.000,205,11071621,117325,0,1753368111,13876.859509719994,42.02190780000092,53071.86254424 2025-07-24,14:41:53.000,205,11071629,117685,0,1753368112,13876.893191269999,42.07830084000307,53071.8835056 2025-07-24,14:41:54.000,205,11071620,117565,0,1753368113,13876.98749960999,42.07125171000371,53071.8136344 2025-07-24,14:41:55.000,205,11071604,117645,0,1753368114,13877.02791746999,42.099448230001144,53071.82062152 2025-07-24,14:41:56.000,205,11071598,117605,0,1753368115,13877.021181159995,42.148792140003934,53071.855557120005 2025-07-24,14:41:57.000,205,11071652,117245,0,1753368116,13877.142434739995,42.18403779000073,53071.86254424 2025-07-24,14:41:58.000,205,11071641,117765,0,1753368117,13877.17611629,42.23338170000352,53071.8835056 2025-07-24,14:41:59.000,205,11071601,117525,0,1753368118,13877.21653415,42.268627350000315,53071.87651848001 2025-07-24,14:42:00.000,205,11071615,117445,0,1753368119,13877.310842489991,42.38846256000397,53071.89747984001 2025-07-24,14:42:01.000,205,11071643,117725,0,1753368120,13877.479250240001,42.43075734000013,53071.82760864001 2025-07-24,14:42:02.000,205,11071596,117685,0,1753368121,13877.566822269997,42.550592550003785,53071.86254424 2025-07-24,14:42:03.000,205,11071588,117605,0,1753368122,13877.768911569998,42.66337863000081,53071.8835056 2025-07-24,14:42:04.000,205,11071659,117605,0,1753368123,13877.997946109994,42.80436123000254,53071.89049272 2025-07-24,14:42:05.000,205,11071601,117605,0,1753368124,13878.1932991,42.917147309999564,53071.855557120005 2025-07-24,14:42:06.000,205,11071595,117765,0,1753368125,13878.402124709995,43.05108078000194,53071.89747984001 2025-07-24,14:42:07.000,205,11071616,117645,0,1753368126,13878.590741389991,43.1568177299996,53071.89747984001 2025-07-24,14:42:08.000,205,11071596,117565,0,1753368127,13878.873666409992,43.32599684999877,53071.98132528 2025-07-24,14:42:09.000,205,11071592,117925,0,1753368128,13879.055546779993,43.48107770999923,53071.9883124 2025-07-24,14:42:10.000,205,11071599,117525,0,1753368129,13879.298053939994,43.60796205000224,53072.03722224 2025-07-24,14:42:11.000,205,11071659,117685,0,1753368130,13879.459725379995,43.74894465000398,53072.00927376 2025-07-24,14:42:12.000,205,11071647,117645,0,1753368131,13879.62813312999,43.889927249998436,53072.093119200006 2025-07-24,14:42:13.000,205,11071555,117805,0,1753368132,13879.73591409,43.995664200003375,53072.14901616 2025-07-24,14:42:14.000,205,11071649,117605,0,1753368133,13879.877376600001,44.09435202000168,53072.16997752 2025-07-24,14:42:15.000,205,11071668,117685,0,1753368134,13879.991893869992,44.221236360004696,53072.190938880005 2025-07-24,14:42:16.000,205,11071558,117605,0,1753368135,13880.025575419997,44.30582592000428,53072.27478432 2025-07-24,14:42:17.000,205,11071584,117725,0,1753368136,13879.991893869992,44.36926808999851,53072.32369416 2025-07-24,14:42:18.000,205,11071641,117885,0,1753368137,13880.018839110002,44.46795591000409,53072.32369416 2025-07-24,14:42:19.000,205,11071637,117565,0,1753368138,13880.052520659992,44.5666437300024,53072.31670704 2025-07-24,14:42:20.000,205,11071605,117885,0,1753368139,13880.045784349997,44.65123329000198,53072.31670704 2025-07-24,14:42:21.000,205,11071652,117605,0,1753368140,13880.092938519992,44.764019369999005,53072.36561688 2025-07-24,14:42:22.000,205,11071692,117685,0,1753368141,13880.113147449993,44.84860892999859,53072.32369416 2025-07-24,14:42:23.000,205,11071611,117645,0,1753368142,13880.092938519992,44.97549327000161,53072.29574568 2025-07-24,14:42:24.000,205,11071541,117685,0,1753368143,13880.133356379993,45.08827934999863,53072.288758560004 2025-07-24,14:42:25.000,205,11071591,117925,0,1753368144,13880.140092690002,45.172868909998215,53072.372604 2025-07-24,14:42:26.000,205,11071656,117805,0,1753368145,13880.167037929998,45.391391940000176,53072.288758560004 2025-07-24,14:42:27.000,205,11071643,117845,0,1753368146,13880.200719480003,45.52532541000255,53072.33068128001 2025-07-24,14:42:28.000,205,11071640,117565,0,1753368147,13880.247873649998,45.75089757000387,53072.35164264001 2025-07-24,14:42:29.000,205,11071581,117805,0,1753368148,13880.315236749993,45.905978430004325,53072.29574568 2025-07-24,14:42:30.000,205,11071607,117645,0,1753368149,13880.328709369998,46.10335407000093,53072.35164264001 2025-07-24,14:42:31.000,205,11071604,117885,0,1753368150,13880.369127229998,46.307778840004175,53072.31670704 2025-07-24,14:42:32.000,205,11071599,117685,0,1753368151,13880.423017709989,46.45581056999799,53072.30273280001 2025-07-24,14:42:33.000,205,11071574,117885,0,1753368152,13880.456699259994,46.62498969000444,53072.358629760005 2025-07-24,14:42:34.000,205,11071603,117685,0,1753368153,13880.476908189994,46.78711968000425,53072.34465552 2025-07-24,14:42:35.000,205,11071642,117925,0,1753368154,13880.497117119994,46.92810227999871,53072.34465552 2025-07-24,14:42:36.000,205,11071657,117925,0,1753368155,13880.517326049994,47.069084880000446,53072.358629760005 2025-07-24,14:42:37.000,205,11071617,117805,0,1753368156,13880.557743909994,47.16777269999875,53072.33068128001 2025-07-24,14:42:38.000,205,11071661,117685,0,1753368157,13880.638579629995,47.301706170001125,53072.309719920006 2025-07-24,14:42:39.000,205,11071660,117725,0,1753368158,13880.719415349995,47.44268877000286,53072.309719920006 2025-07-24,14:42:40.000,205,11071598,118045,0,1753368159,13880.840668929995,47.484983549999015,53072.33068128001 2025-07-24,14:42:41.000,205,11071647,117645,0,1753368160,13880.995604060001,47.56252397999924,53072.34465552 2025-07-24,14:42:42.000,205,11071664,117805,0,1753368161,13881.137066570001,47.590720500003954,53072.35164264001 2025-07-24,14:42:43.000,205,11071597,117765,0,1753368162,13881.352628489993,47.64711353999883,53072.35164264001 2025-07-24,14:42:44.000,205,11071589,117925,0,1753368163,13881.581663029989,47.590720500003954,53072.40055248001 2025-07-24,14:42:45.000,205,11071644,117925,0,1753368164,13881.77027971,47.60481876000267,53072.358629760005 2025-07-24,14:42:46.000,205,11071602,117645,0,1753368165,13882.04646841999,47.5695731099986,53072.358629760005 2025-07-24,14:42:47.000,205,11071600,117765,0,1753368166,13882.248557719991,47.4708852900003,53072.42151384001 2025-07-24,14:42:48.000,205,11071654,117645,0,1753368167,13882.450647019992,47.37924660000135,53072.477410800006 2025-07-24,14:42:49.000,205,11071666,117725,0,1753368168,13882.659472629988,47.344000950004556,53072.49837216001 2025-07-24,14:42:50.000,205,11071624,117525,0,1753368169,13882.773989899993,47.259411389997695,53072.53330776 2025-07-24,14:42:51.000,205,11071648,117485,0,1753368170,13882.868298239999,47.19596922000346,53072.526320640005 2025-07-24,14:42:52.000,205,11071649,117805,0,1753368171,13882.949133959999,47.132527050001954,53072.596191840006 2025-07-24,14:42:53.000,205,11071642,117845,0,1753368172,13882.96260657999,47.06203575000109,53072.596191840006 2025-07-24,14:42:54.000,205,11071603,117725,0,1753368173,13882.98281550999,47.02679010000429,53072.624140320004 2025-07-24,14:42:55.000,205,11071662,117685,0,1753368174,13882.915452409994,46.97039706000214,53072.72196 2025-07-24,14:42:56.000,205,11071646,118005,0,1753368175,13882.875034549994,46.96334793000278,53072.71497288001 2025-07-24,14:42:57.000,205,11071581,117605,0,1753368176,13882.767253589998,46.956298800003424,53072.73593424001 2025-07-24,14:42:58.000,205,11071621,118005,0,1753368177,13882.679681559988,46.97039706000214,53072.80580544001 2025-07-24,14:42:59.000,205,11071665,117925,0,1753368178,13882.491064879992,47.0126918399983,53072.78484408001 2025-07-24,14:43:00.000,205,11071635,117525,0,1753368179,13882.430438089992,47.083183139999164,53072.77785696 2025-07-24,14:43:01.000,205,11071640,117525,0,1753368180,13882.329393439992,47.13957618000131,53072.861702400005 2025-07-24,14:43:02.000,205,11071623,117645,0,1753368181,13882.241821409996,47.19596922000346,53072.8267668 2025-07-24,14:43:03.000,205,11071633,118005,0,1753368182,13882.147513069991,47.26646052000433,53072.8267668 2025-07-24,14:43:04.000,205,11071635,117925,0,1753368183,13882.080149969996,47.308755300000485,53072.79881832 2025-07-24,14:43:05.000,205,11071621,117605,0,1753368184,13882.07341366,47.3228535599992,53072.81977968 2025-07-24,14:43:06.000,205,11071627,117765,0,1753368185,13881.98584162999,47.28055878000305,53072.84772816 2025-07-24,14:43:07.000,205,11071666,117645,0,1753368186,13881.918478529995,47.21711661000154,53072.83375392001 2025-07-24,14:43:08.000,205,11071593,117885,0,1753368187,13881.93195115,47.13957618000131,53072.812792560006 2025-07-24,14:43:09.000,205,11071620,117405,0,1753368188,13881.80396125999,46.99154445000022,53072.84074104 2025-07-24,14:43:10.000,205,11071655,117845,0,1753368189,13881.76354339999,46.83646358999977,53072.812792560006 2025-07-24,14:43:11.000,205,11071606,117565,0,1753368190,13881.709652919999,46.674333599999954,53072.763882720006 2025-07-24,14:43:12.000,205,11071604,117925,0,1753368191,13881.675971369994,46.540400130004855,53072.83375392001 2025-07-24,14:43:13.000,205,11071644,117765,0,1753368192,13881.568190409998,46.300729710004816,53072.79881832 2025-07-24,14:43:14.000,205,11071605,117925,0,1753368193,13881.554717789993,46.14564885000436,53072.84772816 2025-07-24,14:43:15.000,205,11071579,117925,0,1753368194,13881.500827309988,45.88483103999897,53072.79881832 2025-07-24,14:43:16.000,205,11071684,117565,0,1753368195,13881.494090999993,45.666308010004286,53072.78484408001 2025-07-24,14:43:17.000,205,11071649,117965,0,1753368196,13881.386310039998,45.46188324000104,53072.812792560006 2025-07-24,14:43:18.000,205,11071616,117805,0,1753368197,13881.305474319997,45.264507600004436,53072.75689560001 2025-07-24,14:43:19.000,205,11071587,117805,0,1753368198,13881.258320150002,45.10237761000462,53072.74990848 2025-07-24,14:43:20.000,205,11071641,117645,0,1753368199,13881.150539189992,44.96139501000289,53072.71497288001 2025-07-24,14:43:21.000,205,11071625,117565,0,1753368200,13881.056230850001,44.820412410001154,53072.71497288001 2025-07-24,14:43:22.000,205,11071608,117765,0,1753368201,13880.995604060001,44.72172459000285,53072.694011520005 2025-07-24,14:43:23.000,205,11071625,117645,0,1753368202,13880.90803202999,44.61598763999791,53072.63112744 2025-07-24,14:43:24.000,205,11071636,118085,0,1753368203,13880.90803202999,44.54549634000432,53072.54728200001 2025-07-24,14:43:25.000,205,11071668,117565,0,1753368204,13880.85414155,44.51025069000025,53072.54728200001 2025-07-24,14:43:26.000,205,11071623,117165,0,1753368205,13880.840668929995,44.524348949998966,53072.5123464 2025-07-24,14:43:27.000,205,11071591,117845,0,1753368206,13880.88782309999,44.55254547000368,53072.477410800006 2025-07-24,14:43:28.000,205,11071614,117925,0,1753368207,13880.921504649996,44.637135030003265,53072.4424752 2025-07-24,14:43:29.000,205,11071621,117765,0,1753368208,13880.961922509996,44.72172459000285,53072.4424752 2025-07-24,14:43:30.000,205,11071623,117725,0,1753368209,13881.036021920001,44.820412410001154,53072.39356536 2025-07-24,14:43:31.000,205,11071660,117645,0,1753368210,13881.190957049992,44.933198489998176,53072.372604 2025-07-24,14:43:32.000,205,11071672,117845,0,1753368211,13881.238111220002,45.045984570002474,53072.35164264001 2025-07-24,14:43:33.000,205,11071596,117805,0,1753368212,13881.366101109998,45.13762326000142,53072.32369416 2025-07-24,14:43:34.000,205,11071599,117645,0,1753368213,13881.500827309988,45.271556730003795,53072.32369416 2025-07-24,14:43:35.000,205,11071646,117885,0,1753368214,13881.655762439994,45.41958846000489,53072.32369416 2025-07-24,14:43:36.000,205,11071577,117925,0,1753368215,13881.77027971,45.55352192999999,53072.31670704 2025-07-24,14:43:37.000,205,11071610,118085,0,1753368216,13881.91174222,45.638111489999574,53072.3376684 2025-07-24,14:43:38.000,205,11071659,117765,0,1753368217,13881.938687459995,45.75089757000387,53072.35164264001 2025-07-24,14:43:39.000,205,11071646,117845,0,1753368218,13882.06667734999,45.78614322000067,53072.358629760005 2025-07-24,14:43:40.000,205,11071611,117845,0,1753368219,13882.17445831,45.89188016999833,53072.35164264001 2025-07-24,14:43:41.000,205,11071653,117885,0,1753368220,13882.295711890001,45.96942059999856,53072.40055248001 2025-07-24,14:43:42.000,205,11071643,117725,0,1753368221,13882.383283919997,46.10335407000093,53072.456449440004 2025-07-24,14:43:43.000,205,11071635,117765,0,1753368222,13882.470855949992,46.1738453700018,53072.48439792 2025-07-24,14:43:44.000,205,11071566,117565,0,1753368223,13882.612318459993,46.258434930001386,53072.575230480004 2025-07-24,14:43:45.000,205,11071588,117885,0,1753368224,13882.733572039993,46.36417187999905,53072.55426912 2025-07-24,14:43:46.000,205,11071598,117885,0,1753368225,13882.787462519998,46.51220361000014,53072.63811456001 2025-07-24,14:43:47.000,205,11071633,117805,0,1753368226,13882.935661339994,46.57564578000165,53072.72196 2025-07-24,14:43:48.000,205,11071597,117645,0,1753368227,13883.117541709995,46.68843185999867,53072.73593424001 2025-07-24,14:43:49.000,205,11071633,118045,0,1753368228,13883.29268577,46.7659722899989,53072.791831200004 2025-07-24,14:43:50.000,205,11071640,117925,0,1753368229,13883.434148280001,46.82236533000105,53072.86868952 2025-07-24,14:43:51.000,205,11071605,117645,0,1753368230,13883.602556029997,46.857610979997844,53072.90362512001 2025-07-24,14:43:52.000,205,11071580,117725,0,1753368231,13883.757491160002,46.88580750000256,53072.94554784 2025-07-24,14:43:53.000,205,11071661,118005,0,1753368232,13883.946107839998,46.79416881000361,53073.05035464001 2025-07-24,14:43:54.000,205,11071639,117925,0,1753368233,13884.18187868999,46.78711968000425,53073.15516144 2025-07-24,14:43:55.000,205,11071600,117485,0,1753368234,13884.397440609995,46.674333599999954,53073.266955360006 2025-07-24,14:43:56.000,205,11071688,117805,0,1753368235,13884.579320979996,46.58269491000101,53073.32983944 2025-07-24,14:43:57.000,205,11071696,117765,0,1753368236,13884.673629320001,46.4205649200012,53073.39272352 2025-07-24,14:43:58.000,205,11071643,118085,0,1753368237,13884.835300760002,46.265484060000745,53073.47656896001 2025-07-24,14:43:59.000,205,11071601,118085,0,1753368238,13884.936345410002,46.039911899999424,53073.52547880001 2025-07-24,14:44:00.000,205,11071622,117845,0,1753368239,13884.990235889993,45.8284380000041,53073.68618256 2025-07-24,14:44:01.000,205,11071635,117525,0,1753368240,13885.037390060003,45.65925887999765,53073.77701512 2025-07-24,14:44:02.000,205,11071590,117805,0,1753368241,13885.010444819993,45.42663759000425,53073.8049636 2025-07-24,14:44:03.000,205,11071597,117925,0,1753368242,13885.023917439998,45.165819779998856,53073.944706 2025-07-24,14:44:04.000,205,11071628,117685,0,1753368243,13884.889191239992,44.94729675000417,53074.0495128 2025-07-24,14:44:05.000,205,11071661,117565,0,1753368244,13884.788146589992,44.70057720000477,53074.11239688 2025-07-24,14:44:06.000,205,11071635,117765,0,1753368245,13884.693838250001,44.48910330000217,53074.14733248001 2025-07-24,14:44:07.000,205,11071608,117845,0,1753368246,13884.54563942999,44.27762939999957,53074.203229440005 2025-07-24,14:44:08.000,205,11071638,117685,0,1753368247,13884.35028644,44.136646799997834,53074.26611352001 2025-07-24,14:44:09.000,205,11071626,117925,0,1753368248,13884.20882393,43.960418549999304,53074.2591264 2025-07-24,14:44:10.000,205,11071566,117725,0,1753368249,13884.006734629998,43.78419030000077,53074.322010480006 2025-07-24,14:44:11.000,205,11071592,117805,0,1753368250,13883.824854259998,43.6502568299984,53074.36393320001 2025-07-24,14:44:12.000,205,11071611,117765,0,1753368251,13883.602556029997,43.544519880000735,53074.3988688 2025-07-24,14:44:13.000,205,11071594,118085,0,1753368252,13883.407203039991,43.368291630002204,53074.38489456 2025-07-24,14:44:14.000,205,11071545,117925,0,1753368253,13883.238795289995,43.23435815999983,53074.440791520006 2025-07-24,14:44:15.000,205,11071630,117925,0,1753368254,13883.036705989995,43.086326429998735,53074.468740000004 2025-07-24,14:44:16.000,205,11071565,117925,0,1753368255,13882.834616689994,42.99468773999979,53074.468740000004 2025-07-24,14:44:17.000,205,11071588,117565,0,1753368256,13882.659472629988,42.87485253000341,53074.43380440001 2025-07-24,14:44:18.000,205,11071626,117925,0,1753368257,13882.396756540002,42.783213840004464,53074.489701360006 2025-07-24,14:44:19.000,205,11071680,117885,0,1753368258,13882.187930929991,42.733869930001674,53074.46175288001 2025-07-24,14:44:20.000,205,11071625,117925,0,1753368259,13881.96563269999,42.65632950000145,53074.45476576 2025-07-24,14:44:21.000,205,11071654,117405,0,1753368260,13881.750070779999,42.60698558999866,53074.3988688 2025-07-24,14:44:22.000,205,11071589,117845,0,1753368261,13881.521036239988,42.58583820000058,53074.3988688 2025-07-24,14:44:23.000,205,11071651,117805,0,1753368262,13881.292001699992,42.59288732999994,53074.3988688 2025-07-24,14:44:24.000,205,11071563,117925,0,1753368263,13881.150539189992,42.61403471999802,53074.39188168001 2025-07-24,14:44:25.000,205,11071582,117805,0,1753368264,13881.069703469992,42.63518211000337,53074.30803624 2025-07-24,14:44:26.000,205,11071639,117885,0,1753368265,13880.988867749991,42.64928037000209,53074.28008776 2025-07-24,14:44:27.000,205,11071574,117885,0,1753368266,13880.9551862,42.684526019998884,53074.28008776 2025-07-24,14:44:28.000,205,11071602,117845,0,1753368267,13880.93497727,42.76206644999911,53074.24515216001 2025-07-24,14:44:29.000,205,11071645,117845,0,1753368268,13880.928240959991,42.83255774999998,53074.21720368 2025-07-24,14:44:30.000,205,11071643,117885,0,1753368269,13880.948449889991,42.903049050000845,53074.16829384 2025-07-24,14:44:31.000,205,11071556,117925,0,1753368270,13880.988867749991,42.98058948000107,53074.133358240004 2025-07-24,14:44:32.000,205,11071630,117885,0,1753368271,13881.137066570001,43.01583512999787,53074.09143552 2025-07-24,14:44:33.000,205,11071613,117725,0,1753368272,13881.211165979992,43.142719470000884,53074.11239688 2025-07-24,14:44:34.000,205,11071600,117805,0,1753368273,13881.292001699992,43.20616164000239,53074.105409760006 2025-07-24,14:44:35.000,205,11071573,117925,0,1753368274,13881.379573730002,43.26255468000454,53074.0495128 2025-07-24,14:44:36.000,205,11071636,117725,0,1753368275,13881.541245169989,43.354193370003486,53074.07047416 2025-07-24,14:44:37.000,205,11071630,117845,0,1753368276,13881.662498749989,43.368291630002204,53074.07746128001 2025-07-24,14:44:38.000,205,11071594,117845,0,1753368277,13881.77027971,43.45993032000115,53074.07047416 2025-07-24,14:44:39.000,205,11071597,117765,0,1753368278,13881.94542376999,43.537470750001376,53074.05649992001 2025-07-24,14:44:40.000,205,11071635,117885,0,1753368279,13882.10709520999,43.600912920002884,53074.105409760006 2025-07-24,14:44:41.000,205,11071613,117525,0,1753368280,13882.255294030001,43.63615856999968,53074.14733248001 2025-07-24,14:44:42.000,205,11071606,117725,0,1753368281,13882.423701779997,43.74894465000398,53074.11239688 2025-07-24,14:44:43.000,205,11071582,117965,0,1753368282,13882.652736319993,43.763042910002696,53074.154319600006 2025-07-24,14:44:44.000,205,11071615,117925,0,1753368283,13882.875034549994,43.819435950004845,53074.16130672 2025-07-24,14:44:45.000,205,11071631,118204,0,1753368284,13883.077123849995,43.889927249998436,53074.203229440005 2025-07-24,14:44:46.000,205,11071616,118005,0,1753368285,13883.30615838999,43.92517290000251,53074.273100640006 2025-07-24,14:44:47.000,205,11071583,118325,0,1753368286,13883.541929239997,43.896976379997795,53074.28707488 2025-07-24,14:44:48.000,205,11071633,117805,0,1753368287,13883.683391749997,43.896976379997795,53074.3289976 2025-07-24,14:44:49.000,205,11071600,118005,0,1753368288,13883.858535809988,43.88287811999908,53074.34297184001 2025-07-24,14:44:50.000,205,11071588,117885,0,1753368289,13884.020207249989,43.84058334000292,53074.40585592 2025-07-24,14:44:51.000,205,11071619,117885,0,1753368290,13884.12125189999,43.770092040002055,53074.419830160004 2025-07-24,14:44:52.000,205,11071636,118045,0,1753368291,13884.215560239994,43.720748129999265,53074.468740000004 2025-07-24,14:44:53.000,205,11071585,118085,0,1753368292,13884.215560239994,43.66435509000439,53074.51764984 2025-07-24,14:44:54.000,205,11071582,117725,0,1753368293,13884.20208761999,43.544519880000735,53074.5735468 2025-07-24,14:44:55.000,205,11071652,117845,0,1753368294,13884.22229654999,43.50927423000394,53074.62245664 2025-07-24,14:44:56.000,205,11071614,117805,0,1753368295,13884.168406069999,43.43878293000307,53074.65040512001 2025-07-24,14:44:57.000,205,11071576,117565,0,1753368296,13884.074097729994,43.41763553999772,53074.66437936 2025-07-24,14:44:58.000,205,11071580,117925,0,1753368297,13884.006734629998,43.361242500002845,53074.69232784 2025-07-24,14:44:59.000,205,11071644,118245,0,1753368298,13883.878744739988,43.354193370003486,53074.68534072 2025-07-24,14:45:00.000,205,11071659,117885,0,1753368299,13883.804645329998,43.28370207000262,53074.74123768 2025-07-24,14:45:01.000,205,11071583,117845,0,1753368300,13883.750754849993,43.26255468000454,53074.825083120006 2025-07-24,14:45:02.000,205,11071609,117605,0,1753368301,13883.696864370002,43.21321077000175,53074.81110888 2025-07-24,14:45:03.000,205,11071650,117725,0,1753368302,13883.642973889997,43.11452295000345,53074.79713464001 2025-07-24,14:45:04.000,205,11071623,117805,0,1753368303,13883.589083409992,43.0228842600045,53074.825083120006 2025-07-24,14:45:05.000,205,11071619,117885,0,1753368304,13883.589083409992,42.903049050000845,53074.922902800005 2025-07-24,14:45:06.000,205,11071646,117805,0,1753368305,13883.629501269992,42.83960687999934,53074.90892856 2025-07-24,14:45:07.000,205,11071637,117725,0,1753368306,13883.710336989992,42.69862428000488,53074.89495432001 2025-07-24,14:45:08.000,205,11071550,117685,0,1753368307,13883.744018539997,42.64928037000209,53074.9578384 2025-07-24,14:45:09.000,205,11071579,117845,0,1753368308,13883.764227469997,42.5646908100025,53074.95085128 2025-07-24,14:45:10.000,205,11071628,118085,0,1753368309,13883.838326880003,42.557641680003144,53074.971812640004 2025-07-24,14:45:11.000,205,11071551,117805,0,1753368310,13883.858535809988,42.45895386000484,53075.01373536001 2025-07-24,14:45:12.000,205,11071576,117805,0,1753368311,13883.939371529988,42.37436429999798,53075.03469672001 2025-07-24,14:45:13.000,205,11071634,118005,0,1753368312,13883.959580459989,42.33206952000182,53075.05565808 2025-07-24,14:45:14.000,205,11071642,118085,0,1753368313,13883.993262009993,42.33911865000118,53075.03469672001 2025-07-24,14:45:15.000,205,11071612,118005,0,1753368314,13884.026943559998,42.325020390002464,53075.0975808 2025-07-24,14:45:16.000,205,11071592,117965,0,1753368315,13884.087570349999,42.33206952000182,53075.10456792001 2025-07-24,14:45:17.000,205,11071598,117645,0,1753368316,13884.20208761999,42.325020390002464,53075.15347776001 2025-07-24,14:45:18.000,205,11071642,117885,0,1753368317,13884.30313226999,42.36026603999926,53075.17443912 2025-07-24,14:45:19.000,205,11071639,117965,0,1753368318,13884.40417691999,42.325020390002464,53075.15347776001 2025-07-24,14:45:20.000,205,11071596,118085,0,1753368319,13884.50522156999,42.38846256000397,53075.2373232 2025-07-24,14:45:21.000,205,11071567,117725,0,1753368320,13884.61300253,42.40256082000269,53075.30020728001 2025-07-24,14:45:22.000,205,11071631,117885,0,1753368321,13884.747728729992,42.43780646999949,53075.33514288 2025-07-24,14:45:23.000,205,11071609,117845,0,1753368322,13884.835300760002,42.45895386000484,53075.34213 2025-07-24,14:45:24.000,205,11071571,117885,0,1753368323,13884.936345410002,42.52239602999907,53075.45392392 2025-07-24,14:45:25.000,205,11071627,117845,0,1753368324,13885.044126369998,42.53649428999779,53075.45392392 2025-07-24,14:45:26.000,205,11071604,117965,0,1753368325,13885.071071609993,42.57878907000122,53075.50283376 2025-07-24,14:45:27.000,205,11071590,118045,0,1753368326,13885.098016849988,42.63518211000337,53075.56571784001 2025-07-24,14:45:28.000,205,11071560,118085,0,1753368327,13885.172116259993,42.677476889999525,53075.55873072 2025-07-24,14:45:29.000,205,11071595,117925,0,1753368328,13885.145171019998,42.75501731999975,53075.63558904001 2025-07-24,14:45:30.000,205,11071600,117965,0,1753368329,13885.165379949998,42.79731210000318,53075.65655040001 2025-07-24,14:45:31.000,205,11071580,117925,0,1753368330,13885.219270429989,42.846656009998696,53075.80327992001 2025-07-24,14:45:32.000,205,11071624,118005,0,1753368331,13885.273160909994,42.88895079000213,53075.81725416 2025-07-24,14:45:33.000,205,11071559,118125,0,1753368332,13885.279897219989,42.895999920001486,53075.83821552 2025-07-24,14:45:34.000,205,11071594,117965,0,1753368333,13885.306842459999,42.917147309999564,53075.92206096001 2025-07-24,14:45:35.000,205,11071646,118125,0,1753368334,13885.374205559994,42.92419643999892,53075.977957920004 2025-07-24,14:45:36.000,205,11071579,118005,0,1753368335,13885.394414489994,42.945343830004276,53075.998919280006 2025-07-24,14:45:37.000,205,11071582,117605,0,1753368336,13885.46177758999,42.959442090002995,53076.06180336 2025-07-24,14:45:38.000,205,11071634,117965,0,1753368337,13885.48198651999,42.917147309999564,53076.13866168001 2025-07-24,14:45:39.000,205,11071616,117885,0,1753368338,13885.515668069995,42.88190166000277,53076.22250712 2025-07-24,14:45:40.000,205,11071599,117805,0,1753368339,13885.50893176,42.82550862000062,53076.25744272001 2025-07-24,14:45:41.000,205,11071639,117765,0,1753368340,13885.495459139995,42.79026297000382,53076.313339680004 2025-07-24,14:45:42.000,205,11071649,118204,0,1753368341,13885.38094186999,42.726820800002315,53076.3203268 2025-07-24,14:45:43.000,205,11071612,118045,0,1753368342,13885.313578769994,42.670427760000166,53076.41814648 2025-07-24,14:45:44.000,205,11071585,118165,0,1753368343,13885.226006739998,42.64223124000273,53076.41814648 2025-07-24,14:45:45.000,205,11071591,117885,0,1753368344,13885.050862679993,42.61403471999802,53076.37622376001 2025-07-24,14:45:46.000,205,11071602,117885,0,1753368345,13884.936345410002,42.5646908100025,53076.41814648 2025-07-24,14:45:47.000,205,11071591,118085,0,1753368346,13884.815091830002,42.550592550003785,53076.39718512 2025-07-24,14:45:48.000,205,11071597,118085,0,1753368347,13884.687101939991,42.543543420004426,53076.44609496001 2025-07-24,14:45:49.000,205,11071592,117925,0,1753368348,13884.53216681,42.557641680003144,53076.46705632 2025-07-24,14:45:50.000,205,11071636,118204,0,1753368349,13884.357022749995,42.52239602999907,53076.43910784 2025-07-24,14:45:51.000,205,11071558,118085,0,1753368350,13884.316604889995,42.52239602999907,53076.501991920006 2025-07-24,14:45:52.000,205,11071590,117925,0,1753368351,13884.255978099995,42.53649428999779,53076.45308208001 2025-07-24,14:45:53.000,205,11071561,117925,0,1753368352,13884.20882393,42.52239602999907,53076.481030560004 2025-07-24,14:45:54.000,205,11071679,118204,0,1753368353,13884.134724519994,42.501248640000995,53076.47404344001 2025-07-24,14:45:55.000,205,11071616,117565,0,1753368354,13884.148197139999,42.48715038000228,53076.51596616 2025-07-24,14:45:56.000,205,11071583,118085,0,1753368355,13884.12125189999,42.43075734000013,53076.47404344001 2025-07-24,14:45:57.000,205,11071563,118045,0,1753368356,13884.134724519994,42.4660029900042,53076.47404344001 2025-07-24,14:45:58.000,205,11071637,118125,0,1753368357,13884.14146082999,42.45895386000484,53076.42513360001 2025-07-24,14:45:59.000,205,11071601,117925,0,1753368358,13884.18187868999,42.48715038000228,53076.43910784 2025-07-24,14:46:00.000,205,11071571,117925,0,1753368359,13884.22229654999,42.52944515999843,53076.383210880005 2025-07-24,14:46:01.000,205,11071642,118005,0,1753368360,13884.22229654999,42.60698558999866,53076.36923664 2025-07-24,14:46:02.000,205,11071585,117725,0,1753368361,13884.276187029995,42.670427760000166,53076.40417224001 2025-07-24,14:46:03.000,205,11071609,118085,0,1753368362,13884.276187029995,42.76206644999911,53076.37622376001 2025-07-24,14:46:04.000,205,11071554,117765,0,1753368363,13884.28292333999,42.853705139998056,53076.36923664 2025-07-24,14:46:05.000,205,11071574,117725,0,1753368364,13884.316604889995,42.97354035000171,53076.34128816 2025-07-24,14:46:06.000,205,11071596,117885,0,1753368365,13884.38396798999,43.079277299999376,53076.36224952 2025-07-24,14:46:07.000,205,11071622,118005,0,1753368366,13884.498485259996,43.1568177299996,53076.32731392001 2025-07-24,14:46:08.000,205,11071570,117885,0,1753368367,13884.599529909996,43.2696038100039,53076.30635256001 2025-07-24,14:46:09.000,205,11071559,118045,0,1753368368,13884.714047180001,43.354193370003486,53076.29936544 2025-07-24,14:46:10.000,205,11071641,117805,0,1753368369,13884.895927550002,43.43878293000307,53076.30635256001 2025-07-24,14:46:11.000,205,11071567,117805,0,1753368370,13885.077807919988,43.488126839998586,53076.3203268 2025-07-24,14:46:12.000,205,11071572,118045,0,1753368371,13885.266424599999,43.551569010000094,53076.34128816 2025-07-24,14:46:13.000,205,11071568,118085,0,1753368372,13885.347260319999,43.586814660004165,53076.36224952 2025-07-24,14:46:14.000,205,11071559,117925,0,1753368373,13885.48198651999,43.68550248000247,53076.36923664 2025-07-24,14:46:15.000,205,11071611,117925,0,1753368374,13885.535876999995,43.70664987000055,53076.36923664 2025-07-24,14:46:16.000,205,11071556,118005,0,1753368375,13885.63018534,43.763042910002696,53076.37622376001 2025-07-24,14:46:17.000,205,11071603,118005,0,1753368376,13885.596503789995,43.819435950004845,53076.42513360001 2025-07-24,14:46:18.000,205,11071647,117925,0,1753368377,13885.60324009999,43.896976379997795,53076.43910784 2025-07-24,14:46:19.000,205,11071641,117925,0,1753368378,13885.62344902999,43.953369419999945,53076.501991920006 2025-07-24,14:46:20.000,205,11071557,118125,0,1753368379,13885.576294859995,43.960418549999304,53076.48801768 2025-07-24,14:46:21.000,205,11071626,117805,0,1753368380,13885.52240437999,44.002713330002734,53076.50897904 2025-07-24,14:46:22.000,205,11071586,118005,0,1753368381,13885.455041279994,43.939271160001226,53076.47404344001 2025-07-24,14:46:23.000,205,11071649,118005,0,1753368382,13885.475250209995,43.93222203000187,53076.550901760005 2025-07-24,14:46:24.000,205,11071566,117885,0,1753368383,13885.44156865999,43.861730730001,53076.52295328001 2025-07-24,14:46:25.000,205,11071635,117965,0,1753368384,13885.38094186999,43.826485080004204,53076.54391464001 2025-07-24,14:46:26.000,205,11071561,117965,0,1753368385,13885.347260319999,43.777141170001414,53076.59282448001 2025-07-24,14:46:27.000,205,11071616,118165,0,1753368386,13885.327051389999,43.70664987000055,53076.60679872 2025-07-24,14:46:28.000,205,11071595,117685,0,1753368387,13885.306842459999,43.65730595999776,53076.58583736 2025-07-24,14:46:29.000,205,11071616,117845,0,1753368388,13885.266424599999,43.6150111800016,53076.65570856 2025-07-24,14:46:30.000,205,11071649,118085,0,1753368389,13885.185588879998,43.50927423000394,53076.62077296001 2025-07-24,14:46:31.000,205,11071573,118005,0,1753368390,13885.145171019998,43.42468467000435,53076.599811600005 2025-07-24,14:46:32.000,205,11071585,117965,0,1753368391,13885.124962089998,43.304849460000696,53076.648721440004 2025-07-24,14:46:33.000,205,11071648,117845,0,1753368392,13885.091280539993,43.22025990000111,53076.64173432001 2025-07-24,14:46:34.000,205,11071668,118125,0,1753368393,13885.050862679993,43.10042469000473,53076.62077296001 2025-07-24,14:46:35.000,205,11071562,118165,0,1753368394,13884.996972200002,43.06517904000066,53076.648721440004 2025-07-24,14:46:36.000,205,11071685,117885,0,1753368395,13884.956554340002,42.98058948000107,53076.66269568001 2025-07-24,14:46:37.000,205,11071605,117565,0,1753368396,13884.895927550002,42.917147309999564,53076.7046184 2025-07-24,14:46:38.000,205,11071653,117965,0,1753368397,13884.855509690002,42.853705139998056,53076.62776008 2025-07-24,14:46:39.000,205,11071612,117885,0,1753368398,13884.821828139997,42.79731210000318,53076.6347472 2025-07-24,14:46:40.000,205,11071583,118045,0,1753368399,13884.781410279997,42.79026297000382,53076.648721440004 2025-07-24,14:46:41.000,205,11071655,117925,0,1753368400,13884.734256110001,42.783213840004464,53076.61378584001 2025-07-24,14:46:42.000,205,11071629,117805,0,1753368401,13884.740992419996,42.74796819000039,53076.58583736 2025-07-24,14:46:43.000,205,11071565,118445,0,1753368402,13884.714047180001,42.81845949000126,53076.550901760005 2025-07-24,14:46:44.000,205,11071609,117925,0,1753368403,13884.767937659992,42.846656009998696,53076.55788888 2025-07-24,14:46:45.000,205,11071643,118125,0,1753368404,13884.734256110001,42.917147309999564,53076.53692752 2025-07-24,14:46:46.000,205,11071602,118045,0,1753368405,13884.747728729992,43.01583512999787,53076.47404344001 2025-07-24,14:46:47.000,205,11071567,118005,0,1753368406,13884.781410279997,43.10042469000473,53076.501991920006 2025-07-24,14:46:48.000,205,11071587,118045,0,1753368407,13884.781410279997,43.19911251000303,53076.52295328001 2025-07-24,14:46:49.000,205,11071653,118045,0,1753368408,13884.754465040001,43.318947719999414,53076.50897904 2025-07-24,14:46:50.000,205,11071589,118005,0,1753368409,13884.734256110001,43.45993032000115,53076.58583736 2025-07-24,14:46:51.000,205,11071596,118005,0,1753368410,13884.700574559996,43.579765530004806,53076.550901760005 2025-07-24,14:46:52.000,205,11071587,118085,0,1753368411,13884.639947769996,43.727797259998624,53076.50897904 2025-07-24,14:46:53.000,205,11071653,118245,0,1753368412,13884.52543049999,43.896976379997795,53076.501991920006 2025-07-24,14:46:54.000,205,11071620,117965,0,1753368413,13884.50522156999,44.03795897999953,53076.51596616 2025-07-24,14:46:55.000,205,11071567,118085,0,1753368414,13884.45133109,44.122548539999116,53076.57186312001 2025-07-24,14:46:56.000,205,11071640,117885,0,1753368415,13884.417649539995,44.24943288000213,53076.50897904 2025-07-24,14:46:57.000,205,11071653,117965,0,1753368416,13884.40417691999,44.362218959999154,53076.51596616 2025-07-24,14:46:58.000,205,11071657,118045,0,1753368417,13884.41091323,44.460906780004734,53076.501991920006 2025-07-24,14:46:59.000,205,11071629,118085,0,1753368418,13884.41091323,44.51025069000025,53076.49500480001 2025-07-24,14:47:00.000,205,11071623,118045,0,1753368419,13884.478276329995,44.60188937999919,53076.481030560004 2025-07-24,14:47:01.000,205,11071671,117885,0,1753368420,13884.518694189996,44.60893850999855,53076.481030560004 2025-07-24,14:47:02.000,205,11071630,118204,0,1753368421,13884.5927936,44.61598763999791,53076.51596616 2025-07-24,14:47:03.000,205,11071621,118005,0,1753368422,13884.646684079991,44.587791120000475,53076.53692752 2025-07-24,14:47:04.000,205,11071606,118245,0,1753368423,13884.734256110001,44.623036770004546,53076.50897904 2025-07-24,14:47:05.000,205,11071633,117925,0,1753368424,13884.794882900002,44.61598763999791,53076.57186312001 2025-07-24,14:47:06.000,205,11071584,118245,0,1753368425,13884.815091830002,44.623036770004546,53076.58583736 2025-07-24,14:47:07.000,205,11071574,117925,0,1753368426,13884.821828139997,44.60893850999855,53076.599811600005 2025-07-24,14:47:08.000,205,11071567,118245,0,1753368427,13884.815091830002,44.637135030003265,53076.648721440004 2025-07-24,14:47:09.000,205,11071630,118165,0,1753368428,13884.788146589992,44.637135030003265,53076.60679872 2025-07-24,14:47:10.000,205,11071681,117965,0,1753368429,13884.666893009991,44.630085900003905,53076.60679872 2025-07-24,14:47:11.000,205,11071603,117885,0,1753368430,13884.61300253,44.644184160002624,53076.62077296001 2025-07-24,14:47:12.000,205,11071619,117965,0,1753368431,13884.538903119996,44.67238068000006,53076.6347472 2025-07-24,14:47:13.000,205,11071625,118165,0,1753368432,13884.498485259996,44.65123329000198,53076.65570856 2025-07-24,14:47:14.000,205,11071624,118045,0,1753368433,13884.44459477999,44.594840249999834,53076.62776008 2025-07-24,14:47:15.000,205,11071610,118125,0,1753368434,13884.37049537,44.594840249999834,53076.60679872 2025-07-24,14:47:16.000,205,11071566,118085,0,1753368435,13884.28965965,44.54549634000432,53076.6347472 2025-07-24,14:47:17.000,205,11071610,118204,0,1753368436,13884.195351309994,44.47500504000345,53076.62077296001 2025-07-24,14:47:18.000,205,11071654,118045,0,1753368437,13884.16166975999,44.4186120000013,53076.57885024 2025-07-24,14:47:19.000,205,11071591,118085,0,1753368438,13884.148197139999,44.298776789997646,53076.62776008 2025-07-24,14:47:20.000,205,11071605,117925,0,1753368439,13884.14146082999,44.228285490004055,53076.62077296001 2025-07-24,14:47:21.000,205,11071643,117965,0,1753368440,13884.040416179989,44.122548539999116,53076.52295328001 2025-07-24,14:47:22.000,205,11071631,118045,0,1753368441,13883.979789389989,44.03090985000017,53076.50897904 2025-07-24,14:47:23.000,205,11071606,118005,0,1753368442,13883.966316769998,43.92517290000251,53076.47404344001 2025-07-24,14:47:24.000,205,11071577,117925,0,1753368443,13883.959580459989,43.87582898999972,53076.481030560004 2025-07-24,14:47:25.000,205,11071643,118365,0,1753368444,13883.952844149993,43.80533768999885,53076.47404344001 2025-07-24,14:47:26.000,205,11071595,118204,0,1753368445,13883.986525699998,43.66435509000439,53076.44609496001 2025-07-24,14:47:27.000,205,11071630,118165,0,1753368446,13883.973053079993,43.60796205000224,53076.42513360001 2025-07-24,14:47:28.000,205,11071593,118085,0,1753368447,13884.006734629998,43.48107770999923,53076.36923664 2025-07-24,14:47:29.000,205,11071600,118125,0,1753368448,13884.087570349999,43.403537279999,53076.37622376001 2025-07-24,14:47:30.000,205,11071553,118165,0,1753368449,13884.188615,43.33304597999813,53076.32731392001 2025-07-24,14:47:31.000,205,11071624,117725,0,1753368450,13884.276187029995,43.27665294000326,53076.28539120001 2025-07-24,14:47:32.000,205,11071591,118165,0,1753368451,13884.377231679995,43.22730903000047,53076.313339680004 2025-07-24,14:47:34.000,205,11071632,117925,0,1753368453,13884.606266219991,43.28370207000262,53076.25744272001 2025-07-24,14:47:35.000,205,11071599,117845,0,1753368454,13884.754465040001,43.304849460000696,53076.29237832 2025-07-24,14:47:36.000,205,11071649,118285,0,1753368455,13884.909400169992,43.37534076000156,53076.264429840005 2025-07-24,14:47:37.000,205,11071674,118125,0,1753368456,13884.990235889993,43.488126839998586,53076.2504556 2025-07-24,14:47:38.000,205,11071637,117965,0,1753368457,13885.064335299998,43.56566726999881,53076.25744272001 2025-07-24,14:47:39.000,205,11071626,118204,0,1753368458,13885.199061499989,43.70664987000055,53076.27840408001 2025-07-24,14:47:40.000,205,11071566,118245,0,1753368459,13885.239479359989,43.88287811999908,53076.29936544 2025-07-24,14:47:41.000,205,11071675,118285,0,1753368460,13885.232743049994,44.002713330002734,53076.25744272001 2025-07-24,14:47:42.000,205,11071662,118045,0,1753368461,13885.293369839994,44.14369593000447,53076.3203268 2025-07-24,14:47:43.000,205,11071659,118085,0,1753368462,13885.293369839994,44.298776789997646,53076.30635256001 2025-07-24,14:47:44.000,205,11071577,118125,0,1753368463,13885.347260319999,44.460906780004734,53076.35526240001 2025-07-24,14:47:45.000,205,11071580,117885,0,1753368464,13885.347260319999,44.587791120000475,53076.40417224001 2025-07-24,14:47:46.000,205,11071614,118245,0,1753368465,13885.313578769994,44.69352806999814,53076.36923664 2025-07-24,14:47:47.000,205,11071691,118245,0,1753368466,13885.40788711,44.806314150002436,53076.383210880005 2025-07-24,14:47:48.000,205,11071602,117845,0,1753368467,13885.50219544999,44.89795284000138,53076.37622376001 2025-07-24,14:47:49.000,205,11071598,117925,0,1753368468,13885.515668069995,44.91910022999946,53076.432120720005 2025-07-24,14:47:50.000,205,11071656,118165,0,1753368469,13885.56955855,45.045984570002474,53076.46705632 2025-07-24,14:47:51.000,205,11071612,117925,0,1753368470,13885.657130579995,45.15172152000014,53076.43910784 2025-07-24,14:47:52.000,205,11071565,118245,0,1753368471,13885.798593089996,45.20811456000229,53076.48801768 2025-07-24,14:47:53.000,205,11071641,117885,0,1753368472,13885.865956189991,45.31385150999995,53076.48801768 2025-07-24,14:47:54.000,205,11071594,118045,0,1753368473,13885.987209769992,45.43368672000361,53076.432120720005 2025-07-24,14:47:55.000,205,11071645,118085,0,1753368474,13886.068045489992,45.47598149999976,53076.46705632 2025-07-24,14:47:56.000,205,11071613,118125,0,1753368475,13886.162353829997,45.55352192999999,53076.45308208001 2025-07-24,14:47:57.000,205,11071593,118125,0,1753368476,13886.263398479998,45.65925887999765,53076.54391464001 2025-07-24,14:47:58.000,205,11071634,118165,0,1753368477,13886.330761579993,45.75794670000323,53076.57186312001 2025-07-24,14:47:59.000,205,11071639,118045,0,1753368478,13886.452015159994,45.83548713000346,53076.61378584001 2025-07-24,14:48:00.000,205,11071662,118325,0,1753368479,13886.546323499999,45.87778190999961,53076.62077296001 2025-07-24,14:48:01.000,205,11071644,118165,0,1753368480,13886.60021397999,45.94827321000048,53076.69763128 2025-07-24,14:48:02.000,205,11071623,118045,0,1753368481,13886.68104969999,45.99761712000327,53076.67666992 2025-07-24,14:48:03.000,205,11071646,117965,0,1753368482,13886.775358039995,46.032862770000065,53076.74654112 2025-07-24,14:48:04.000,205,11071600,118285,0,1753368483,13886.91008424,46.075157550003496,53076.78147672001 2025-07-24,14:48:05.000,205,11071627,118405,0,1753368484,13887.05154675,46.06105929000478,53076.82339944 2025-07-24,14:48:06.000,205,11071624,118285,0,1753368485,13887.193009260001,46.089255810002214,53076.85134792 2025-07-24,14:48:07.000,205,11071590,118245,0,1753368486,13887.287317599992,46.06105929000478,53076.87230928 2025-07-24,14:48:08.000,205,11071588,118245,0,1753368487,13887.442252729998,46.082206680002855,53076.94916760001 2025-07-24,14:48:09.000,205,11071663,118125,0,1753368488,13887.536561069988,46.13155058999837,53077.005064560006 2025-07-24,14:48:10.000,205,11071631,118565,0,1753368489,13887.711705129994,46.15269798000372,53077.08891 2025-07-24,14:48:11.000,205,11071576,118085,0,1753368490,13887.8262224,46.19499275999988,53077.08192288 2025-07-24,14:48:12.000,205,11071546,117765,0,1753368491,13887.974421219995,46.265484060000745,53077.13083272 2025-07-24,14:48:13.000,205,11071593,117885,0,1753368492,13888.12262003999,46.33597536000161,53077.151794080004 2025-07-24,14:48:14.000,205,11071551,118125,0,1753368493,13888.27081886,46.40646666000248,53077.20070392 2025-07-24,14:48:15.000,205,11071630,117725,0,1753368494,13888.405545059992,46.498105350001424,53077.36140768001 2025-07-24,14:48:16.000,205,11071636,118165,0,1753368495,13888.513326020002,46.55449839000357,53077.3683948 2025-07-24,14:48:17.000,205,11071635,117725,0,1753368496,13888.607634359993,46.6320388200038,53077.43127888001 2025-07-24,14:48:18.000,205,11071603,118045,0,1753368497,13888.668261149993,46.65318621000188,53077.4732016 2025-07-24,14:48:19.000,205,11071610,118125,0,1753368498,13888.701942699998,46.674333599999954,53077.52909856001 2025-07-24,14:48:20.000,205,11071590,118325,0,1753368499,13888.708679009993,46.716628380003385,53077.62691824001 2025-07-24,14:48:21.000,205,11071587,118085,0,1753368500,13888.776042109988,46.674333599999954,53077.71775080001 2025-07-24,14:48:22.000,205,11071617,118045,0,1753368501,13888.782778419998,46.660235340001236,53077.75967352 2025-07-24,14:48:23.000,205,11071569,117885,0,1753368502,13888.796251039988,46.6320388200038,53077.79460912001 2025-07-24,14:48:24.000,205,11071625,118045,0,1753368503,13888.769305799993,46.660235340001236,53077.87845456 2025-07-24,14:48:25.000,205,11071623,118165,0,1753368504,13888.708679009993,46.60384229999909,53077.85050608 2025-07-24,14:48:26.000,205,11071646,118365,0,1753368505,13888.648052219993,46.610891429998446,53077.89941592 2025-07-24,14:48:27.000,205,11071575,118125,0,1753368506,13888.634579600002,46.58974404000037,53077.95531288001 2025-07-24,14:48:28.000,205,11071663,118125,0,1753368507,13888.607634359993,46.56859665000229,53077.95531288001 2025-07-24,14:48:29.000,205,11071582,117925,0,1753368508,13888.594161740002,46.52630186999886,53077.96230000001 2025-07-24,14:48:30.000,205,11071606,117965,0,1753368509,13888.607634359993,46.50515448000078,53077.97627424 2025-07-24,14:48:31.000,205,11071626,118125,0,1753368510,13888.614370670002,46.47695796000335,53078.011209840006 2025-07-24,14:48:32.000,205,11071614,118245,0,1753368511,13888.708679009993,46.46285970000463,53078.123003759996 2025-07-24,14:48:33.000,205,11071617,118125,0,1753368512,13888.769305799993,46.50515448000078,53078.01819696 2025-07-24,14:48:34.000,205,11071568,118285,0,1753368513,13888.809723659993,46.47695796000335,53078.123003759996 2025-07-24,14:48:35.000,205,11071655,118405,0,1753368514,13888.890559379994,46.491056220002065,53078.08108104001 2025-07-24,14:48:36.000,205,11071628,118245,0,1753368515,13889.072439749994,46.540400130004855,53078.109029520005 2025-07-24,14:48:37.000,205,11071612,118245,0,1753368516,13889.20716595,46.59679316999973,53078.19986208001 2025-07-24,14:48:38.000,205,11071583,118204,0,1753368517,13889.355364769996,46.58269491000101,53078.15095224001 2025-07-24,14:48:39.000,205,11071583,118085,0,1753368518,13889.496827279996,46.57564578000165,53078.17191360001 2025-07-24,14:48:40.000,205,11071635,118245,0,1753368519,13889.692180270002,46.64613708000252,53078.19986208001 2025-07-24,14:48:41.000,205,11071653,118085,0,1753368520,13889.874060640002,46.69548098999803,53078.24877192001 2025-07-24,14:48:42.000,205,11071614,118165,0,1753368521,13890.035732079989,46.709579250004026,53078.30466888 2025-07-24,14:48:43.000,205,11071596,118285,0,1753368522,13890.224348759999,46.80121794000297,53078.36056584 2025-07-24,14:48:44.000,205,11071583,118125,0,1753368523,13890.3860202,46.80121794000297,53078.395501440005 2025-07-24,14:48:45.000,205,11071642,118245,0,1753368524,13890.50727378,46.857610979997844,53078.43742416001 2025-07-24,14:48:46.000,205,11071600,118045,0,1753368525,13890.675681529996,46.86466011000448,53078.5212696 2025-07-24,14:48:47.000,205,11071619,118445,0,1753368526,13890.904716069992,46.899905760001275,53078.57017944 2025-07-24,14:48:48.000,205,11071634,118245,0,1753368527,13891.066387509993,46.92810227999871,53078.612102160005 2025-07-24,14:48:49.000,205,11071638,118204,0,1753368528,13891.248267879993,46.92105314999935,53078.71690896 2025-07-24,14:48:50.000,205,11071600,118245,0,1753368529,13891.47730241999,46.906954890000634,53078.73787032 2025-07-24,14:48:51.000,205,11071669,118125,0,1753368530,13891.692864339995,46.850561849998485,53078.779793040005 2025-07-24,14:48:52.000,205,11071633,118204,0,1753368531,13891.928635190001,46.82941446000041,53078.9055612 2025-07-24,14:48:53.000,205,11071637,118245,0,1753368532,13892.123988179992,46.7307266400021,53078.95447104 2025-07-24,14:48:54.000,205,11071582,118245,0,1753368533,13892.258714379997,46.75187403000018,53078.9754324 2025-07-24,14:48:55.000,205,11071615,118204,0,1753368534,13892.427122129993,46.709579250004026,53079.02434224 2025-07-24,14:48:56.000,205,11071603,118204,0,1753368535,13892.61573880999,46.610891429998446,53079.14312328 2025-07-24,14:48:57.000,205,11071648,118204,0,1753368536,13892.79761917999,46.540400130004855,53079.22696872001 2025-07-24,14:48:58.000,205,11071636,118325,0,1753368537,13892.99970847999,46.491056220002065,53079.32478840001 2025-07-24,14:48:59.000,205,11071614,118125,0,1753368538,13893.120962059991,46.4205649200012,53079.41562096 2025-07-24,14:49:00.000,205,11071596,117805,0,1753368539,13893.282633499992,46.307778840004175,53079.51344064001 2025-07-24,14:49:01.000,205,11071612,118245,0,1753368540,13893.424096009992,46.251385800002026,53079.57632472 2025-07-24,14:49:02.000,205,11071638,118125,0,1753368541,13893.592503759988,46.13859971999773,53079.69510576 2025-07-24,14:49:03.000,205,11071592,118245,0,1753368542,13893.666603169993,46.04696102999878,53079.76497696 2025-07-24,14:49:04.000,205,11071611,117845,0,1753368543,13893.794593059989,45.976469729997916,53079.86279664 2025-07-24,14:49:05.000,205,11071626,118165,0,1753368544,13893.91584663999,45.913027560003684,53080.002539040004 2025-07-24,14:49:06.000,205,11071627,118125,0,1753368545,13893.95626449999,45.79319235000003,53080.023500400006 2025-07-24,14:49:07.000,205,11071605,118085,0,1753368546,13894.050572839995,45.65925887999765,53080.170229920004 2025-07-24,14:49:08.000,205,11071598,118204,0,1753368547,13894.13814486999,45.5817184500047,53080.21215264001 2025-07-24,14:49:09.000,205,11071649,118045,0,1753368548,13894.25939844999,45.51122715000383,53080.27503672 2025-07-24,14:49:10.000,205,11071647,118365,0,1753368549,13894.340234169991,45.37729368000146,53080.37984352001 2025-07-24,14:49:11.000,205,11071673,118045,0,1753368550,13894.434542509996,45.30680238000059,53080.456701840005 2025-07-24,14:49:12.000,205,11071585,117885,0,1753368551,13894.508641920002,45.165819779998856,53080.56849576001 2025-07-24,14:49:13.000,205,11071617,118005,0,1753368552,13894.569268710002,45.0248371800044,53080.63137984 2025-07-24,14:49:14.000,205,11071673,118245,0,1753368553,13894.656840739997,44.92614935999882,53080.64535408001 2025-07-24,14:49:15.000,205,11071659,118405,0,1753368554,13894.710731220002,44.820412410001154,53080.75016088 2025-07-24,14:49:16.000,205,11071577,118365,0,1753368555,13894.764621699993,44.71467546000349,53080.82003208 2025-07-24,14:49:17.000,205,11071603,118245,0,1753368556,13894.805039559993,44.623036770004546,53080.85496768001 2025-07-24,14:49:18.000,205,11071637,118445,0,1753368557,13894.858930039998,44.524348949998966,53080.98772296 2025-07-24,14:49:19.000,205,11071633,118125,0,1753368558,13894.899347899998,44.404513740002585,53081.00169720001 2025-07-24,14:49:20.000,205,11071612,118125,0,1753368559,13894.872402659988,44.34107157000108,53081.106504 2025-07-24,14:49:21.000,205,11071614,118165,0,1753368560,13894.892611589989,44.24238375000277,53081.21829792001 2025-07-24,14:49:22.000,205,11071661,118245,0,1753368561,13894.872402659988,44.171892450001906,53081.26022064 2025-07-24,14:49:23.000,205,11071642,118125,0,1753368562,13894.818512179998,44.11549940999976,53081.23925928001 2025-07-24,14:49:24.000,205,11071650,118285,0,1753368563,13894.838721109998,44.05910637000488,53081.33707896001 2025-07-24,14:49:25.000,205,11071623,118405,0,1753368564,13894.757885389998,44.009762460002094,53081.3510532 2025-07-24,14:49:26.000,205,11071586,118365,0,1753368565,13894.730940150002,43.96746767999866,53081.40695016001 2025-07-24,14:49:27.000,205,11071632,118285,0,1753368566,13894.717467529998,43.93222203000187,53081.42791152 2025-07-24,14:49:28.000,205,11071608,118245,0,1753368567,13894.697258599997,43.896976379997795,53081.44887288 2025-07-24,14:49:29.000,205,11071626,117845,0,1753368568,13894.724203839993,43.889927249998436,53081.46983424 2025-07-24,14:49:30.000,205,11071621,118204,0,1753368569,13894.724203839993,43.889927249998436,53081.44887288 2025-07-24,14:49:31.000,205,11071665,118365,0,1753368570,13894.744412769993,43.889927249998436,53081.52573120001 2025-07-24,14:49:32.000,205,11071690,118204,0,1753368571,13894.724203839993,43.87582898999972,53081.50476984001 2025-07-24,14:49:33.000,205,11071637,118125,0,1753368572,13894.764621699993,43.889927249998436,53081.51874408 2025-07-24,14:49:34.000,205,11071615,118245,0,1753368573,13894.858930039998,43.861730730001,53081.52573120001 2025-07-24,14:49:35.000,205,11071658,118085,0,1753368574,13894.912820519989,43.93222203000187,53081.560666800004 2025-07-24,14:49:36.000,205,11071633,118165,0,1753368575,13895.013865169989,43.896976379997795,53081.55367968001 2025-07-24,14:49:37.000,205,11071626,118204,0,1753368576,13895.061019339999,43.896976379997795,53081.5956024 2025-07-24,14:49:38.000,205,11071583,118285,0,1753368577,13895.13511874999,43.88287811999908,53081.56765392 2025-07-24,14:49:39.000,205,11071602,118245,0,1753368578,13895.21595446999,43.861730730001,53081.5956024 2025-07-24,14:49:40.000,205,11071664,118445,0,1753368579,13895.269844949995,43.85468160000164,53081.630538000005 2025-07-24,14:49:41.000,205,11071656,118285,0,1753368580,13895.330471739995,43.85468160000164,53081.67246072001 2025-07-24,14:49:42.000,205,11071598,117965,0,1753368581,13895.350680669995,43.826485080004204,53081.63752512 2025-07-24,14:49:43.000,205,11071601,117965,0,1753368582,13895.411307459995,43.79123943000013,53081.6654736 2025-07-24,14:49:44.000,205,11071651,118365,0,1753368583,13895.43825269999,43.73484638999798,53081.630538000005 2025-07-24,14:49:45.000,205,11071611,118405,0,1753368584,13895.492143179996,43.73484638999798,53081.69342208001 2025-07-24,14:49:46.000,205,11071565,118645,0,1753368585,13895.498879489991,43.69255161000183,53081.70739632 2025-07-24,14:49:47.000,205,11071580,118125,0,1753368586,13895.47867055999,43.68550248000247,53081.728357680004 2025-07-24,14:49:48.000,205,11071630,118325,0,1753368587,13895.498879489991,43.600912920002884,53081.69342208001 2025-07-24,14:49:49.000,205,11071635,118485,0,1753368588,13895.47867055999,43.593863790003525,53081.67246072001 2025-07-24,14:49:50.000,205,11071576,118325,0,1753368589,13895.43825269999,43.551569010000094,53081.71438344 2025-07-24,14:49:51.000,205,11071611,117925,0,1753368590,13895.40457115,43.5163233600033,53081.749319040006 2025-07-24,14:49:52.000,205,11071638,118005,0,1753368591,13895.38436222,43.46697945000051,53081.69342208001 2025-07-24,14:49:53.000,205,11071583,118204,0,1753368592,13895.33720804999,43.41763553999772,53081.7353448 2025-07-24,14:49:54.000,205,11071603,118204,0,1753368593,13895.26310864,43.354193370003486,53081.700409200006 2025-07-24,14:49:55.000,205,11071676,118365,0,1753368594,13895.168800299994,43.28370207000262,53081.700409200006 2025-07-24,14:49:56.000,205,11071593,118204,0,1753368595,13895.081228269999,43.21321077000175,53081.749319040006 2025-07-24,14:49:57.000,205,11071645,118204,0,1753368596,13894.986919929994,43.128621210002166,53081.74233192001 2025-07-24,14:49:58.000,205,11071588,118125,0,1753368597,13894.845457419993,43.0581299100013,53081.68643496 2025-07-24,14:49:59.000,205,11071596,118565,0,1753368598,13894.730940150002,42.97354035000171,53081.728357680004 2025-07-24,14:50:00.000,205,11071574,118245,0,1753368599,13894.569268710002,42.910098180000205,53081.728357680004 2025-07-24,14:50:01.000,205,11071613,118045,0,1753368600,13894.387388340001,42.77616470999783,53081.71438344 2025-07-24,14:50:02.000,205,11071648,118485,0,1753368601,13894.20550797,42.677476889999525,53081.69342208001 2025-07-24,14:50:03.000,205,11071656,118645,0,1753368602,13894.06404546,42.62108385000465,53081.70739632 2025-07-24,14:50:04.000,205,11071595,118365,0,1753368603,13893.90237402,42.48715038000228,53081.700409200006 2025-07-24,14:50:05.000,205,11071565,118005,0,1753368604,13893.686812099993,42.38141343000461,53081.63752512 2025-07-24,14:50:06.000,205,11071611,117965,0,1753368605,13893.498195419998,42.29682386999775,53081.630538000005 2025-07-24,14:50:07.000,205,11071621,118204,0,1753368606,13893.329787670002,42.16289040000265,53081.581628160005 2025-07-24,14:50:08.000,205,11071558,118204,0,1753368607,13893.12769837,42.01485867000156,53081.56765392 2025-07-24,14:50:09.000,205,11071591,118445,0,1753368608,13892.93908168999,41.8950234599979,53081.52573120001 2025-07-24,14:50:10.000,205,11071616,118204,0,1753368609,13892.77741024999,41.78928651000024,53081.45586000001 2025-07-24,14:50:11.000,205,11071627,118405,0,1753368610,13892.588793569994,41.70469695000065,53081.45586000001 2025-07-24,14:50:12.000,205,11071622,118405,0,1753368611,13892.420385819998,41.52846870000212,53081.37201456 2025-07-24,14:50:13.000,205,11071636,118245,0,1753368612,13892.218296519997,41.42273175000446,53081.31611760001 2025-07-24,14:50:14.000,205,11071651,118125,0,1753368613,13892.016207219996,41.32404392999888,53081.3510532 2025-07-24,14:50:15.000,205,11071558,118565,0,1753368614,13891.854535779996,41.19715959000314,53081.225285040004 2025-07-24,14:50:16.000,205,11071634,118285,0,1753368615,13891.713073269995,41.08437350999884,53081.23925928001 2025-07-24,14:50:17.000,205,11071600,118285,0,1753368616,13891.49751134999,40.992734819999896,53081.1414396 2025-07-24,14:50:18.000,205,11071586,118445,0,1753368617,13891.329103599994,40.85175221999816,53081.07156840001 2025-07-24,14:50:19.000,205,11071628,118365,0,1753368618,13891.221322639998,40.774211789997935,53081.00169720001 2025-07-24,14:50:20.000,205,11071634,118285,0,1753368619,13891.073123820002,40.66847484000027,53080.93881312 2025-07-24,14:50:21.000,205,11071661,118204,0,1753368620,13890.958606549997,40.54159050000453,53080.88291616001 2025-07-24,14:50:22.000,205,11071602,118365,0,1753368621,13890.817144039996,40.407657030002156,53080.792083600005 2025-07-24,14:50:23.000,205,11071590,118245,0,1753368622,13890.662208909991,40.30192008000449,53080.7222124 2025-07-24,14:50:24.000,205,11071565,118405,0,1753368623,13890.54095532999,40.16093748000276,53080.63137984 2025-07-24,14:50:25.000,205,11071645,118285,0,1753368624,13890.46011960999,40.02700401000038,53080.56150864 2025-07-24,14:50:26.000,205,11071555,118405,0,1753368625,13890.30518448,39.92126706000272,53080.526573040006 2025-07-24,14:50:27.000,205,11071631,118045,0,1753368626,13890.183930899999,39.7943827199997,53080.456701840005 2025-07-24,14:50:28.000,205,11071651,118045,0,1753368627,13890.049204699993,39.68159664000268,53080.33093368001 2025-07-24,14:50:29.000,205,11071633,118245,0,1753368628,13889.921214809998,39.589957950003736,53080.302985199996 2025-07-24,14:50:30.000,205,11071658,118445,0,1753368629,13889.766279679992,39.50536839000415,53080.28202384001 2025-07-24,14:50:31.000,205,11071589,118325,0,1753368630,13889.564190379991,39.47012274000008,53080.170229920004 2025-07-24,14:50:32.000,205,11071591,118605,0,1753368631,13889.38904632,39.45602448000136,53080.135294319996 2025-07-24,14:50:33.000,205,11071614,118245,0,1753368632,13889.16674809,39.420778830004565,53080.04446176001 2025-07-24,14:50:34.000,205,11071611,118204,0,1753368633,13888.910768309994,39.47717186999944,53079.94664208001 2025-07-24,14:50:35.000,205,11071669,118365,0,1753368634,13888.735624249988,39.52651578000223,53079.84183528 2025-07-24,14:50:36.000,205,11071630,118325,0,1753368635,13888.513326020002,39.53356491000159,53079.82087392 2025-07-24,14:50:37.000,205,11071621,117925,0,1753368636,13888.25060993,39.56881055999838,53079.75798984001 2025-07-24,14:50:38.000,205,11071705,118204,0,1753368637,13888.0283117,39.61815447000117,53079.618247440005 2025-07-24,14:50:39.000,205,11071613,118445,0,1753368638,13887.8262224,39.723891419998836,53079.569337600005 2025-07-24,14:50:40.000,205,11071673,118285,0,1753368639,13887.509615829993,40.03405313999974,53079.52741488 2025-07-24,14:50:41.000,205,11071609,118365,0,1753368640,13887.395098560002,39.74503881000419,53079.2898528 2025-07-24,14:50:42.000,205,11071651,118405,0,1753368641,13887.240163429997,39.787333590000344,53079.19203312 2025-07-24,14:50:43.000,205,11071577,118285,0,1753368642,13887.112173540001,39.836677500003134,53079.14312328 2025-07-24,14:50:44.000,205,11071659,118285,0,1753368643,13886.937029479996,39.86487402000057,53079.0453036 2025-07-24,14:50:45.000,205,11071619,118405,0,1753368644,13886.84945745,39.88602140999865,53078.93350968 2025-07-24,14:50:46.000,205,11071687,118325,0,1753368645,13886.72146755999,39.9424144500008,53078.849664240006 2025-07-24,14:50:47.000,205,11071589,118204,0,1753368646,13886.64063183999,39.98470923000423,53078.793767279996 2025-07-24,14:50:48.000,205,11071653,118365,0,1753368647,13886.573268739994,39.963561839998874,53078.71690896 2025-07-24,14:50:49.000,205,11071674,118245,0,1753368648,13886.431806229994,40.0411022699991,53078.54223096 2025-07-24,14:50:50.000,205,11071647,118245,0,1753368649,13886.243189549998,40.30896921000385,53078.50030824 2025-07-24,14:50:51.000,205,11071664,118565,0,1753368650,13886.297080029988,40.11864269999933,53078.36056584 2025-07-24,14:50:52.000,205,11071603,118365,0,1753368651,13886.236453240002,40.11864269999933,53078.36755296001 2025-07-24,14:50:53.000,205,11071578,118365,0,1753368652,13886.169090139992,40.16798661000212,53078.19986208001 2025-07-24,14:50:54.000,205,11071639,118285,0,1753368653,13886.094990730002,40.20323225999891,53078.12999088001 2025-07-24,14:50:55.000,205,11071607,118204,0,1753368654,13886.061309179997,40.21733052000491,53078.09505528 2025-07-24,14:50:56.000,205,11071602,118485,0,1753368655,13886.061309179997,40.21733052000491,53077.97627424 2025-07-24,14:50:57.000,205,11071629,118204,0,1753368656,13886.014155010002,40.26667443000042,53077.9273644 2025-07-24,14:50:58.000,205,11071605,118285,0,1753368657,13886.007418699992,40.29487094999786,53077.8574932 2025-07-24,14:50:59.000,205,11071636,118405,0,1753368658,13885.933319290001,40.372411379998084,53077.78063488 2025-07-24,14:51:00.000,205,11071632,118204,0,1753368659,13885.933319290001,40.358313119999366,53077.69678944001 2025-07-24,14:51:01.000,205,11071632,118445,0,1753368660,13885.865956189991,40.37946051000472,53077.59198264 2025-07-24,14:51:02.000,205,11071579,118725,0,1753368661,13885.886165119991,40.407657030002156,53077.55005992001 2025-07-24,14:51:03.000,205,11071631,118405,0,1753368662,13885.798593089996,40.47814833000302,53077.50115008001 2025-07-24,14:51:04.000,205,11071625,118204,0,1753368663,13885.778384159996,40.52749223999854,53077.48018872001 2025-07-24,14:51:05.000,205,11071630,118245,0,1753368664,13885.737966299996,40.47814833000302,53077.389356160005 2025-07-24,14:51:06.000,205,11071645,118445,0,1753368665,13885.75143892,40.43585354999959,53077.38236904001 2025-07-24,14:51:07.000,205,11071614,118285,0,1753368666,13885.677339509995,40.464050070004305,53077.33345920001 2025-07-24,14:51:08.000,205,11071665,118405,0,1753368667,13885.66386688999,40.44290267999895,53077.319484960004 2025-07-24,14:51:09.000,205,11071585,118485,0,1753368668,13885.60997641,40.464050070004305,53077.26358800001 2025-07-24,14:51:10.000,205,11071629,118405,0,1753368669,13885.556085929995,40.414706160001515,53077.221665280005 2025-07-24,14:51:11.000,205,11071628,118485,0,1753368670,13885.52914069,40.37946051000472,53077.14480696001 2025-07-24,14:51:12.000,205,11071581,118725,0,1753368671,13885.414623419994,40.407657030002156,53077.06096152 2025-07-24,14:51:13.000,205,11071631,118245,0,1753368672,13885.38094186999,40.39355877000344,53077.04698728001 2025-07-24,14:51:15.000,205,11071598,118605,0,1753368674,13885.246215669998,40.38650964000408,53076.94916760001 2025-07-24,14:51:16.000,205,11071566,118405,0,1753368675,13885.151907329993,40.38650964000408,53076.886283520005 2025-07-24,14:51:17.000,205,11071574,118445,0,1753368676,13885.030653749993,40.407657030002156,53076.935193360005 2025-07-24,14:51:18.000,205,11071582,118405,0,1753368677,13884.916136480002,40.43585354999959,53076.87929640001 2025-07-24,14:51:19.000,205,11071570,118245,0,1753368678,13884.747728729992,40.421755290000874,53076.78846384001 2025-07-24,14:51:20.000,205,11071628,118365,0,1753368679,13884.586057289991,40.471099200003664,53076.80243808 2025-07-24,14:51:21.000,205,11071648,118365,0,1753368680,13884.43112216,40.51339397999982,53076.73256688 2025-07-24,14:51:22.000,205,11071589,118245,0,1753368681,13884.296395959995,40.56273789000261,53076.73256688 2025-07-24,14:51:23.000,205,11071644,118565,0,1753368682,13884.107779279999,40.597983539999404,53076.68365704 2025-07-24,14:51:24.000,205,11071586,118445,0,1753368683,13883.999998319989,40.68257309999899,53076.62776008 2025-07-24,14:51:25.000,205,11071698,118445,0,1753368684,13883.845063189998,40.73191701000178,53076.59282448001 2025-07-24,14:51:26.000,205,11071593,118405,0,1753368685,13883.737282230002,40.75306439999986,53076.50897904 2025-07-24,14:51:27.000,205,11071643,118405,0,1753368686,13883.589083409992,40.830604830000084,53076.54391464001 2025-07-24,14:51:28.000,205,11071639,118565,0,1753368687,13883.508247689992,40.94339091000438,53076.48801768 2025-07-24,14:51:29.000,205,11071590,118365,0,1753368688,13883.467829829991,41.042078730002686,53076.41814648 2025-07-24,14:51:30.000,205,11071638,118405,0,1753368689,13883.454357210001,41.11257003000355,53076.383210880005 2025-07-24,14:51:31.000,205,11071584,118125,0,1753368690,13883.474566140001,41.21125785000186,53076.334301040006 2025-07-24,14:51:32.000,205,11071621,118565,0,1753368691,13883.481302449996,41.232405239999935,53076.32731392001 2025-07-24,14:51:33.000,205,11071614,118245,0,1753368692,13883.568874479992,41.239454369999294,53076.27141696 2025-07-24,14:51:34.000,205,11071621,118485,0,1753368693,13883.669919129992,41.30994567000016,53076.19455864 2025-07-24,14:51:35.000,205,11071638,118165,0,1753368694,13883.784436399998,41.3028965400008,53076.15263592 2025-07-24,14:51:36.000,205,11071657,118725,0,1753368695,13883.831590569993,41.37338784000167,53076.19455864 2025-07-24,14:51:37.000,205,11071602,118445,0,1753368696,13883.898953669988,41.37338784000167,53076.166610160006 2025-07-24,14:51:38.000,205,11071601,118565,0,1753368697,13884.013470939994,41.38748610000039,53076.13167456 2025-07-24,14:51:39.000,205,11071632,118565,0,1753368698,13884.114515589994,41.38748610000039,53076.10372608 2025-07-24,14:51:40.000,205,11071688,118365,0,1753368699,13884.215560239994,41.34519132000423,53076.08975184001 2025-07-24,14:51:41.000,205,11071650,118365,0,1753368700,13884.188615,41.627156520000426,53076.166610160006 2025-07-24,14:51:42.000,205,11071592,118525,0,1753368701,13884.26271440999,41.58486174000427,53076.096738960005 2025-07-24,14:51:43.000,205,11071595,118565,0,1753368702,13884.34355012999,41.58486174000427,53076.12468744 2025-07-24,14:51:44.000,205,11071670,118485,0,1753368703,13884.46480370999,41.634205649999785,53076.08975184001 2025-07-24,14:51:45.000,205,11071647,118565,0,1753368704,13884.57258467,41.57781261000491,53076.11071320001 2025-07-24,14:51:46.000,205,11071604,118405,0,1753368705,13884.720783489996,41.55666521999956,53076.13167456 2025-07-24,14:51:47.000,205,11071580,118285,0,1753368706,13884.828564449992,41.52846870000212,53076.12468744 2025-07-24,14:51:48.000,205,11071640,118285,0,1753368707,13884.949818029992,41.514370440003404,53076.11770032001 2025-07-24,14:51:49.000,205,11071587,118405,0,1753368708,13885.084544229998,41.49322304999805,53076.13167456 2025-07-24,14:51:50.000,205,11071636,118445,0,1753368709,13885.199061499989,41.43683001000318,53076.145648800004 2025-07-24,14:51:51.000,205,11071573,118204,0,1753368710,13885.34052400999,41.42273175000446,53076.22250712 2025-07-24,14:51:52.000,205,11071614,118325,0,1753368711,13885.46177758999,41.401584359999106,53076.2504556 2025-07-24,14:51:53.000,205,11071614,118445,0,1753368712,13885.52914069,41.408633489998465,53076.2504556 2025-07-24,14:51:54.000,205,11071577,118565,0,1753368713,13885.60997641,41.36633871000231,53076.28539120001 2025-07-24,14:51:55.000,205,11071626,118365,0,1753368714,13885.73122999,41.38748610000039,53076.3203268 2025-07-24,14:51:56.000,205,11071656,118325,0,1753368715,13885.872692500001,41.35224045000359,53076.40417224001 2025-07-24,14:51:57.000,205,11071590,118325,0,1753368716,13885.926582979992,41.33109305999824,53076.390198 2025-07-24,14:51:58.000,205,11071648,118365,0,1753368717,13886.007418699992,41.29584741000144,53076.41115936 2025-07-24,14:51:59.000,205,11071637,118325,0,1753368718,13886.088254419992,41.32404392999888,53076.44609496001 2025-07-24,14:52:00.000,205,11071589,118685,0,1753368719,13886.155617520002,41.35928958000295,53076.49500480001 2025-07-24,14:52:01.000,205,11071609,118405,0,1753368720,13886.202771689997,41.34519132000423,53076.54391464001 2025-07-24,14:52:02.000,205,11071593,118645,0,1753368721,13886.236453240002,41.43683001000318,53076.55788888 2025-07-24,14:52:03.000,205,11071598,118805,0,1753368722,13886.256662170003,41.52846870000212,53076.61378584001 2025-07-24,14:52:04.000,205,11071639,118204,0,1753368723,13886.283607409998,41.5496160900002,53076.69763128 2025-07-24,14:52:05.000,205,11071569,118285,0,1753368724,13886.283607409998,41.69764782000129,53076.72557976 2025-07-24,14:52:06.000,205,11071654,118405,0,1753368725,13886.337497889988,41.7963356399996,53076.75352824 2025-07-24,14:52:07.000,205,11071614,118204,0,1753368726,13886.357706819988,41.902072590004536,53076.837373680006 2025-07-24,14:52:08.000,205,11071616,118645,0,1753368727,13886.371179439993,42.01485867000156,53076.90025776 2025-07-24,14:52:09.000,205,11071632,118525,0,1753368728,13886.418333609989,42.06420258000435,53076.92121912 2025-07-24,14:52:10.000,205,11071614,118245,0,1753368729,13886.398124679989,42.20518517999881,53076.97012896 2025-07-24,14:52:11.000,205,11071622,118565,0,1753368730,13886.472224089994,42.275676479999674,53077.06096152 2025-07-24,14:52:12.000,205,11071609,118365,0,1753368731,13886.526114569999,42.36731516999862,53077.08891 2025-07-24,14:52:13.000,205,11071594,118365,0,1753368732,13886.478960399989,42.43780646999949,53077.06794864 2025-07-24,14:52:14.000,205,11071618,118485,0,1753368733,13886.55979611999,42.52239602999907,53077.20070392 2025-07-24,14:52:15.000,205,11071624,118565,0,1753368734,13886.499169329989,42.61403471999802,53077.24262664001 2025-07-24,14:52:16.000,205,11071627,118605,0,1753368735,13886.53958718999,42.7127225400036,53077.30551072 2025-07-24,14:52:17.000,205,11071575,118445,0,1753368736,13886.55979611999,42.74091906000103,53077.34743344 2025-07-24,14:52:18.000,205,11071579,118325,0,1753368737,13886.553059809994,42.83960687999934,53077.438266000005 2025-07-24,14:52:19.000,205,11071606,118485,0,1753368738,13886.512641949994,42.88190166000277,53077.46621448 2025-07-24,14:52:20.000,205,11071645,118325,0,1753368739,13886.492433019994,42.93829470000492,53077.52211144 2025-07-24,14:52:21.000,205,11071555,118485,0,1753368740,13886.438542539989,43.00878599999851,53077.59198264 2025-07-24,14:52:22.000,205,11071568,118405,0,1753368741,13886.391388369993,43.02993339000386,53077.61993112001 2025-07-24,14:52:23.000,205,11071632,118565,0,1753368742,13886.391388369993,43.079277299999376,53077.675828080006 2025-07-24,14:52:24.000,205,11071627,118725,0,1753368743,13886.337497889988,43.10747382000409,53077.654866720004 2025-07-24,14:52:25.000,205,11071658,118525,0,1753368744,13886.357706819988,43.12157208000281,53077.675828080006 2025-07-24,14:52:26.000,205,11071603,118485,0,1753368745,13886.377915749988,43.128621210002166,53077.80159624 2025-07-24,14:52:27.000,205,11071604,118725,0,1753368746,13886.411597299993,43.1568177299996,53077.822557600004 2025-07-24,14:52:28.000,205,11071649,118805,0,1753368747,13886.445278849998,43.14976860000024,53077.85050608 2025-07-24,14:52:29.000,205,11071603,118565,0,1753368748,13886.505905639999,43.135670340001525,53077.892428800005 2025-07-24,14:52:30.000,205,11071612,118725,0,1753368749,13886.566532429999,43.10747382000409,53077.96928712 2025-07-24,14:52:31.000,205,11071611,118325,0,1753368750,13886.64063183999,43.10747382000409,53077.97627424 2025-07-24,14:52:32.000,205,11071595,118645,0,1753368751,13886.72146755999,43.07222817000002,53078.00422272001 2025-07-24,14:52:33.000,205,11071650,118485,0,1753368752,13886.82251220999,43.05108078000194,53077.990248480004 2025-07-24,14:52:34.000,205,11071594,118445,0,1753368753,13886.90334792999,43.04403165000258,53078.0671068 2025-07-24,14:52:35.000,205,11071675,118525,0,1753368754,13887.03133782,43.05108078000194,53078.11601664 2025-07-24,14:52:36.000,205,11071616,118885,0,1753368755,13887.145855089992,42.99468773999979,53078.15095224001 2025-07-24,14:52:37.000,205,11071680,118525,0,1753368756,13887.280581289997,42.99468773999979,53078.2068492 2025-07-24,14:52:38.000,205,11071559,118285,0,1753368757,13887.415307490002,42.98763861000043,53078.19287496 2025-07-24,14:52:39.000,205,11071650,118485,0,1753368758,13887.563506309998,42.93124556999828,53078.25575904 2025-07-24,14:52:40.000,205,11071602,118565,0,1753368759,13887.651078339994,42.88190166000277,53078.30466888 2025-07-24,14:52:41.000,205,11071584,118685,0,1753368760,13887.853167639994,42.846656009998696,53078.36056584 2025-07-24,14:52:42.000,205,11071602,118605,0,1753368761,13887.94747598,42.82550862000062,53078.38851432001 2025-07-24,14:52:43.000,205,11071625,118445,0,1753368762,13888.10914742,42.83255774999998,53078.444411280005 2025-07-24,14:52:44.000,205,11071612,118485,0,1753368763,13888.243873619991,42.79731210000318,53078.47235976 2025-07-24,14:52:45.000,205,11071564,118245,0,1753368764,13888.405545059992,42.79026297000382,53078.57716656 2025-07-24,14:52:46.000,205,11071663,118725,0,1753368765,13888.573952810002,42.74796819000039,53078.63306352001 2025-07-24,14:52:47.000,205,11071584,118445,0,1753368766,13888.742360559998,42.76206644999911,53078.70293472001 2025-07-24,14:52:48.000,205,11071657,118605,0,1753368767,13888.944449859999,42.77616470999783,53078.77280592001 2025-07-24,14:52:49.000,205,11071603,118725,0,1753368768,13889.06570344,42.733869930001674,53078.82171576001 2025-07-24,14:52:50.000,205,11071594,118445,0,1753368769,13889.213902259995,42.75501731999975,53078.89158696001 2025-07-24,14:52:51.000,205,11071614,118525,0,1753368770,13889.32168321999,42.74796819000039,53079.03132936 2025-07-24,14:52:52.000,205,11071651,118605,0,1753368771,13889.436200489996,42.726820800002315,53079.0802392 2025-07-24,14:52:53.000,205,11071591,118525,0,1753368772,13889.577662999996,42.69157514999824,53079.13613616001 2025-07-24,14:52:54.000,205,11071621,118765,0,1753368773,13889.618080859997,42.70567341000424,53079.22696872001 2025-07-24,14:52:55.000,205,11071605,118685,0,1753368774,13889.685443959992,42.7127225400036,53079.31081416 2025-07-24,14:52:56.000,205,11071596,118565,0,1753368775,13889.719125509997,42.69157514999824,53079.38068536 2025-07-24,14:52:57.000,205,11071670,118885,0,1753368776,13889.806697539992,42.65632950000145,53079.43658232 2025-07-24,14:52:58.000,205,11071616,118445,0,1753368777,13889.793224920002,42.719771670002956,53079.49247928001 2025-07-24,14:52:59.000,205,11071601,118685,0,1753368778,13889.799961229997,42.69862428000488,53079.51344064001 2025-07-24,14:53:00.000,205,11071671,118565,0,1753368779,13889.826906469993,42.74091906000103,53079.618247440005 2025-07-24,14:53:01.000,205,11071623,118645,0,1753368780,13889.826906469993,42.75501731999975,53079.68113152001 2025-07-24,14:53:02.000,205,11071567,118525,0,1753368781,13889.860588019998,42.783213840004464,53079.80689968001 2025-07-24,14:53:03.000,205,11071633,118565,0,1753368782,13889.840379089997,42.79026297000382,53079.80689968001 2025-07-24,14:53:04.000,205,11071620,118605,0,1753368783,13889.927951119993,42.82550862000062,53079.86279664 2025-07-24,14:53:05.000,205,11071646,118725,0,1753368784,13889.961632669998,42.88190166000277,53079.93266784 2025-07-24,14:53:06.000,205,11071588,118885,0,1753368785,13890.089622559994,42.88895079000213,53079.9885648 2025-07-24,14:53:07.000,205,11071591,118765,0,1753368786,13890.177194589989,42.910098180000205,53080.00952616 2025-07-24,14:53:08.000,205,11071650,118525,0,1753368787,13890.33886602999,42.88895079000213,53080.08638448 2025-07-24,14:53:09.000,205,11071672,118685,0,1753368788,13890.453383299995,42.87485253000341,53080.135294319996 2025-07-24,14:53:10.000,205,11071583,118725,0,1753368789,13890.615054739996,42.83255774999998,53080.16324280001 2025-07-24,14:53:11.000,205,11071586,118765,0,1753368790,13890.776726179996,42.853705139998056,53080.24708824 2025-07-24,14:53:12.000,205,11071599,118645,0,1753368791,13890.931661310002,42.83960687999934,53080.2680496 2025-07-24,14:53:13.000,205,11071663,118565,0,1753368792,13891.100069059998,42.80436123000254,53080.34490792 2025-07-24,14:53:14.000,205,11071640,118485,0,1753368793,13891.261740499998,42.82550862000062,53080.3728564 2025-07-24,14:53:15.000,205,11071675,118725,0,1753368794,13891.45709348999,42.8114103600019,53080.5125988 2025-07-24,14:53:16.000,205,11071598,118725,0,1753368795,13891.57834706999,42.81845949000126,53080.55452152 2025-07-24,14:53:17.000,205,11071575,118725,0,1753368796,13891.78043636999,42.79026297000382,53080.59644424001 2025-07-24,14:53:18.000,205,11071652,118725,0,1753368797,13891.962316739991,42.82550862000062,53080.66631544001 2025-07-24,14:53:19.000,205,11071666,118765,0,1753368798,13892.157669729997,42.79026297000382,53080.694263920006 2025-07-24,14:53:20.000,205,11071683,118725,0,1753368799,13892.326077479993,42.83255774999998,53080.75016088 2025-07-24,14:53:21.000,205,11071595,118845,0,1753368800,13892.528166779994,42.917147309999564,53080.88990328 2025-07-24,14:53:22.000,205,11071582,118605,0,1753368801,13892.662892979999,42.952392960003635,53080.90387752001 2025-07-24,14:53:23.000,205,11071619,118725,0,1753368802,13892.82456442,43.0581299100013,53080.99471008 2025-07-24,14:53:24.000,205,11071666,118525,0,1753368803,13892.972763239995,43.1568177299996,53081.09252976 2025-07-24,14:53:25.000,205,11071681,118485,0,1753368804,13893.134434679996,43.24845641999855,53081.14842672001 2025-07-24,14:53:26.000,205,11071669,118485,0,1753368805,13893.302842429992,43.354193370003486,53081.197336560006 2025-07-24,14:53:27.000,205,11071594,118925,0,1753368806,13893.451041250002,43.45288119000179,53081.281182 2025-07-24,14:53:28.000,205,11071604,118405,0,1753368807,13893.612712689988,43.5163233600033,53081.344066080004 2025-07-24,14:53:29.000,205,11071614,118805,0,1753368808,13893.740702579998,43.56566726999881,53081.45586000001 2025-07-24,14:53:30.000,205,11071655,118765,0,1753368809,13893.888901399994,43.593863790003525,53081.47682136 2025-07-24,14:53:31.000,205,11071636,118605,0,1753368810,13894.010154979995,43.62910944000032,53081.52573120001 2025-07-24,14:53:32.000,205,11071632,118685,0,1753368811,13894.12467225,43.63615856999968,53081.630538000005 2025-07-24,14:53:33.000,205,11071628,118645,0,1753368812,13894.21898058999,43.593863790003525,53081.728357680004 2025-07-24,14:53:34.000,205,11071619,118725,0,1753368813,13894.293079999996,43.537470750001376,53081.75630616 2025-07-24,14:53:35.000,205,11071640,118565,0,1753368814,13894.360443099991,43.42468467000435,53081.81919024001 2025-07-24,14:53:36.000,205,11071632,118765,0,1753368815,13894.474960369997,43.41058640999836,53081.917009920006 2025-07-24,14:53:37.000,205,11071615,118685,0,1753368816,13894.508641920002,43.311898590000055,53081.917009920006 2025-07-24,14:53:38.000,205,11071579,118685,0,1753368817,13894.508641920002,43.29780033000134,53081.98688112001 2025-07-24,14:53:39.000,205,11071627,118885,0,1753368818,13894.488432990001,43.21321077000175,53082.04277808 2025-07-24,14:53:40.000,205,11071623,118805,0,1753368819,13894.394124649996,43.185014250004315,53082.084700800006 2025-07-24,14:53:41.000,205,11071637,118845,0,1753368820,13894.387388340001,43.1568177299996,53082.17553336001 2025-07-24,14:53:42.000,205,11071684,118805,0,1753368821,13894.30655262,43.10747382000409,53082.19649472001 2025-07-24,14:53:43.000,205,11071644,118765,0,1753368822,13894.15835379999,43.093375559998094,53082.21046896 2025-07-24,14:53:44.000,205,11071642,118645,0,1753368823,13893.989946049995,43.10747382000409,53082.27335304001 2025-07-24,14:53:45.000,205,11071623,118805,0,1753368824,13893.767647819994,43.135670340001525,53082.30828864 2025-07-24,14:53:46.000,205,11071607,118645,0,1753368825,13893.545349589993,43.22025990000111,53082.33623712 2025-07-24,14:53:47.000,205,11071600,118805,0,1753368826,13893.275897189997,43.318947719999414,53082.32925 2025-07-24,14:53:48.000,205,11071625,118885,0,1753368827,13892.992972169995,43.39648814999964,53082.34322424001 2025-07-24,14:53:49.000,205,11071671,118765,0,1753368828,13892.730256079994,43.5163233600033,53082.2593788 2025-07-24,14:53:50.000,205,11071610,118725,0,1753368829,13892.454067369988,43.63615856999968,53082.27335304001 2025-07-24,14:53:51.000,205,11071647,118885,0,1753368830,13892.211560210002,43.720748129999265,53082.2593788 2025-07-24,14:53:52.000,205,11071586,118765,0,1753368831,13892.009470910001,43.83353421000356,53082.27335304001 2025-07-24,14:53:53.000,205,11071681,118685,0,1753368832,13891.874744709996,43.87582898999972,53082.23841744 2025-07-24,14:53:54.000,205,11071623,118725,0,1753368833,13891.78043636999,43.88287811999908,53082.19649472001 2025-07-24,14:53:55.000,205,11071626,118965,0,1753368834,13891.72654589,43.896976379997795,53082.12662352001 2025-07-24,14:53:56.000,205,11071647,118725,0,1753368835,13891.70633696,43.87582898999972,53082.09168792 2025-07-24,14:53:57.000,205,11071650,118765,0,1753368836,13891.6659191,43.86877986000036,53082.02880384001 2025-07-24,14:53:58.000,205,11071609,118765,0,1753368837,13891.67939171999,43.84058334000292,53082.05675232001 2025-07-24,14:53:59.000,205,11071612,119365,0,1753368838,13891.68612803,43.81238681999821,53081.965919760005 2025-07-24,14:54:00.000,205,11071613,118685,0,1753368839,13891.69960064999,43.770092040002055,53081.98688112001 2025-07-24,14:54:01.000,205,11071626,118845,0,1753368840,13891.65918278999,43.80533768999885,53081.9449584 2025-07-24,14:54:02.000,205,11071609,118765,0,1753368841,13891.69960064999,43.74894465000398,53081.97290688 2025-07-24,14:54:03.000,205,11071600,118925,0,1753368842,13891.652446479995,43.69960074000119,53081.95194552 2025-07-24,14:54:04.000,205,11071587,118925,0,1753368843,13891.632237549995,43.67140422000375,53081.93098416 2025-07-24,14:54:05.000,205,11071590,118965,0,1753368844,13891.60529231,43.6502568299984,53081.95194552 2025-07-24,14:54:06.000,205,11071646,118885,0,1753368845,13891.510983969994,43.62910944000032,53081.917009920006 2025-07-24,14:54:07.000,205,11071620,118845,0,1753368846,13891.490775039994,43.55861813999945,53081.88906144001 2025-07-24,14:54:08.000,205,11071621,118845,0,1753368847,13891.443620869999,43.537470750001376,53081.82617736 2025-07-24,14:54:09.000,205,11071605,118845,0,1753368848,13891.362785149999,43.45288119000179,53081.847138720004 2025-07-24,14:54:10.000,205,11071620,118885,0,1753368849,13891.322367289999,43.37534076000156,53081.75630616 2025-07-24,14:54:11.000,205,11071655,119045,0,1753368850,13891.248267879993,43.318947719999414,53081.76329328 2025-07-24,14:54:12.000,205,11071581,119045,0,1753368851,13891.180904779998,43.24845641999855,53081.7353448 2025-07-24,14:54:13.000,205,11071674,118845,0,1753368852,13891.073123820002,43.128621210002166,53081.728357680004 2025-07-24,14:54:14.000,205,11071584,118885,0,1753368853,13890.918188689997,43.03698252000322,53081.65149936001 2025-07-24,14:54:15.000,205,11071616,118725,0,1753368854,13890.743044629991,42.895999920001486,53081.63752512 2025-07-24,14:54:16.000,205,11071605,119045,0,1753368855,13890.554427949995,42.74091906000103,53081.60957664 2025-07-24,14:54:17.000,205,11071610,118965,0,1753368856,13890.33886602999,42.66337863000081,53081.58861528 2025-07-24,14:54:18.000,205,11071638,118605,0,1753368857,13890.163721969999,42.51534689999971,53081.57464104001 2025-07-24,14:54:19.000,205,11071643,118885,0,1753368858,13889.914478500003,42.33206952000182,53081.47682136 2025-07-24,14:54:20.000,205,11071645,118845,0,1753368859,13889.685443959992,42.19108692000009,53081.44887288 2025-07-24,14:54:21.000,205,11071632,118685,0,1753368860,13889.456409419996,42.01485867000156,53081.4209244 2025-07-24,14:54:22.000,205,11071618,118885,0,1753368861,13889.193693329995,41.817483029997675,53081.38598880001 2025-07-24,14:54:23.000,205,11071659,118925,0,1753368862,13888.97813140999,41.62010739000107,53081.33707896001 2025-07-24,14:54:24.000,205,11071665,118885,0,1753368863,13888.836668899989,41.44387914000254,53081.27419488 2025-07-24,14:54:25.000,205,11071588,118925,0,1753368864,13888.627843289993,41.2042087200025,53081.16240096 2025-07-24,14:54:26.000,205,11071638,118925,0,1753368865,13888.493117090002,41.06322612000076,53081.06458128 2025-07-24,14:54:27.000,205,11071658,118845,0,1753368866,13888.351654580001,40.858801350004796,53081.01567144 2025-07-24,14:54:28.000,205,11071638,119085,0,1753368867,13888.216928379996,40.647327450002194,53080.97374872 2025-07-24,14:54:29.000,205,11071584,118885,0,1753368868,13888.10241110999,40.471099200003664,53080.910864640005 2025-07-24,14:54:30.000,205,11071638,118845,0,1753368869,13887.974421219995,40.29487094999786,53080.82003208 2025-07-24,14:54:31.000,205,11071606,118965,0,1753368870,13887.853167639994,40.11159356999997,53080.72919952 2025-07-24,14:54:32.000,205,11071599,119125,0,1753368871,13887.792540849994,39.91421793000336,53080.54753440001 2025-07-24,14:54:33.000,205,11071601,118685,0,1753368872,13887.731914059994,39.71684228999948,53080.5125988 2025-07-24,14:54:34.000,205,11071635,118845,0,1753368873,13887.678023579989,39.57585968999774,53080.505611680004 2025-07-24,14:54:35.000,205,11071593,118845,0,1753368874,13887.610660479993,39.39258230999985,53080.4427276 2025-07-24,14:54:36.000,205,11071633,119125,0,1753368875,13887.543297379998,39.21635406000132,53080.33093368001 2025-07-24,14:54:37.000,205,11071621,118805,0,1753368876,13887.516352139988,39.089469719998306,53080.2680496 2025-07-24,14:54:38.000,205,11071594,119205,0,1753368877,13887.422043799997,38.8920940800017,53080.20516552 2025-07-24,14:54:39.000,205,11071643,118885,0,1753368878,13887.374889630002,38.729964090001886,53080.135294319996 2025-07-24,14:54:40.000,205,11071611,118845,0,1753368879,13887.320999149997,38.58898149000015,53080.10035872 2025-07-24,14:54:41.000,205,11071612,118965,0,1753368880,13887.287317599992,38.44094975999906,53079.967603439996 2025-07-24,14:54:42.000,205,11071597,118845,0,1753368881,13887.260372359997,38.25062325000181,53079.9186936 2025-07-24,14:54:43.000,205,11071612,119125,0,1753368882,13887.240163429997,38.046198479998566,53079.84183528 2025-07-24,14:54:44.000,205,11071598,119245,0,1753368883,13887.152591400001,37.89816675000475,53079.75798984001 2025-07-24,14:54:45.000,205,11071627,118845,0,1753368884,13887.145855089992,37.7289876299983,53079.73004136001 2025-07-24,14:54:46.000,205,11071573,118885,0,1753368885,13887.145855089992,37.524562860002334,53079.69510576 2025-07-24,14:54:47.000,205,11071596,119085,0,1753368886,13887.118909849996,37.3835802600006,53079.632221679996 2025-07-24,14:54:48.000,205,11071639,119165,0,1753368887,13887.065019369991,37.277843310002936,53079.56235048001 2025-07-24,14:54:49.000,205,11071589,118845,0,1753368888,13886.98418364999,37.20735201000207,53079.464530799996 2025-07-24,14:54:50.000,205,11071615,118965,0,1753368889,13886.90334792999,37.19325375000335,53079.464530799996 2025-07-24,14:54:51.000,205,11071653,118925,0,1753368890,13886.835984829995,37.12276245000248,53079.43658232 2025-07-24,14:54:52.000,205,11071668,118965,0,1753368891,13886.775358039995,37.17915549000463,53079.38767248 2025-07-24,14:54:53.000,205,11071636,118965,0,1753368892,13886.72146755999,37.172106359998,53079.359724 2025-07-24,14:54:54.000,205,11071605,119405,0,1753368893,13886.755149109995,37.15800809999928,53079.24793008 2025-07-24,14:54:55.000,205,11071593,119165,0,1753368894,13886.755149109995,37.1368607100012,53079.164084640004 2025-07-24,14:54:56.000,205,11071662,119045,0,1753368895,13886.80903959,37.12276245000248,53079.20600736001 2025-07-24,14:54:57.000,205,11071612,118925,0,1753368896,13886.82251220999,37.09456592999777,53079.14312328 2025-07-24,14:54:58.000,205,11071645,118925,0,1753368897,13886.795566969995,36.98882898000011,53079.05229072 2025-07-24,14:54:59.000,205,11071659,118925,0,1753368898,13886.856193759995,36.9253868099986,53079.05927784001 2025-07-24,14:55:00.000,205,11071614,119045,0,1753368899,13886.91008424,36.79850247000286,53079.03831648001 2025-07-24,14:55:01.000,205,11071617,119085,0,1753368900,13886.98418364999,36.643421610002406,53078.98241952 2025-07-24,14:55:02.000,205,11071625,119085,0,1753368901,13886.98418364999,36.48834075000195,53079.00338088 2025-07-24,14:55:03.000,205,11071624,119085,0,1753368902,13887.01112889,36.35440727999958,53078.91953544001 2025-07-24,14:55:04.000,205,11071592,119205,0,1753368903,13887.024601509991,36.16408077000233,53078.93350968 2025-07-24,14:55:05.000,205,11071635,119045,0,1753368904,13886.98418364999,36.023098170000594,53078.93350968 2025-07-24,14:55:06.000,205,11071621,119005,0,1753368905,13886.94376578999,35.92441035000229,53078.9055612 2025-07-24,14:55:07.000,205,11071668,118925,0,1753368906,13886.92355685999,35.825722530003986,53078.89158696001 2025-07-24,14:55:08.000,205,11071614,118925,0,1753368907,13886.84945745,35.734083839997766,53078.87761272 2025-07-24,14:55:09.000,205,11071639,118885,0,1753368908,13886.68104969999,35.69178906000161,53078.84267712001 2025-07-24,14:55:10.000,205,11071653,119085,0,1753368909,13886.55979611999,35.71293644999969,53078.849664240006 2025-07-24,14:55:11.000,205,11071633,119005,0,1753368910,13886.458751469989,35.776378620001196,53078.849664240006 2025-07-24,14:55:12.000,205,11071613,119165,0,1753368911,13886.330761579993,35.832771660003345,53078.87761272 2025-07-24,14:55:13.000,205,11071593,119005,0,1753368912,13886.169090139992,35.91031209000357,53078.84267712001 2025-07-24,14:55:14.000,205,11071639,118925,0,1753368913,13885.980473459997,36.016049040001235,53078.85665136 2025-07-24,14:55:15.000,205,11071617,119005,0,1753368914,13885.79185678,36.10768773000018,53078.75184456001 2025-07-24,14:55:16.000,205,11071632,119005,0,1753368915,13885.62344902999,36.206375549998484,53078.77280592001 2025-07-24,14:55:17.000,205,11071656,118805,0,1753368916,13885.48198651999,36.298014240004704,53078.77280592001 2025-07-24,14:55:18.000,205,11071601,119205,0,1753368917,13885.300106149989,36.424898580000445,53078.75883168 2025-07-24,14:55:19.000,205,11071616,119125,0,1753368918,13885.124962089998,36.50948814000003,53078.73787032 2025-07-24,14:55:20.000,205,11071643,119005,0,1753368919,13884.956554340002,36.67161812999984,53078.72389608001 2025-07-24,14:55:21.000,205,11071588,118885,0,1753368920,13884.835300760002,36.71391291000327,53078.67498624001 2025-07-24,14:55:22.000,205,11071648,119085,0,1753368921,13884.693838250001,36.81260073000158,53078.612102160005 2025-07-24,14:55:23.000,205,11071617,119085,0,1753368922,13884.586057289991,36.91128854999988,53078.59812792 2025-07-24,14:55:24.000,205,11071631,119085,0,1753368923,13884.47154002,37.01702550000482,53078.57017944 2025-07-24,14:55:25.000,205,11071630,118845,0,1753368924,13884.377231679995,37.08046766999905,53078.514282480006 2025-07-24,14:55:26.000,205,11071645,119085,0,1753368925,13884.255978099995,37.15800809999928,53078.47235976 2025-07-24,14:55:27.000,205,11071667,118965,0,1753368926,13884.16166975999,37.21440114000143,53078.40947568 2025-07-24,14:55:28.000,205,11071673,119005,0,1753368927,13884.053888799994,37.31308895999973,53078.40947568 2025-07-24,14:55:29.000,205,11071661,119005,0,1753368928,13883.986525699998,37.3483346100038,53078.36755296001 2025-07-24,14:55:30.000,205,11071566,118885,0,1753368929,13883.959580459989,37.341285480004444,53078.28370752 2025-07-24,14:55:31.000,205,11071612,119045,0,1753368930,13883.939371529988,37.411776779998036,53078.21383632 2025-07-24,14:55:32.000,205,11071620,118885,0,1753368931,13883.898953669988,37.461120690000826,53078.19287496 2025-07-24,14:55:33.000,205,11071569,118845,0,1753368932,13883.898953669988,37.517513730002975,53078.10204240001 2025-07-24,14:55:34.000,205,11071628,119005,0,1753368933,13883.952844149993,37.58800503000384,53078.04614544 2025-07-24,14:55:45.000,205,11071591,118845,0,1753368944,13884.848773379992,38.99783102999936,53077.87146744 2025-07-24,14:55:46.000,205,11071672,119045,0,1753368945,13884.862245999997,39.096518849997665,53077.87845456 2025-07-24,14:55:47.000,205,11071584,119085,0,1753368946,13884.788146589992,39.16701014999853,53077.843518960006 2025-07-24,14:55:48.000,205,11071637,119125,0,1753368947,13884.720783489996,39.27274710000347,53077.89941592 2025-07-24,14:55:49.000,205,11071680,119285,0,1753368948,13884.639947769996,39.34323840000434,53077.87845456 2025-07-24,14:55:50.000,205,11071651,119205,0,1753368949,13884.57258467,39.43487709000328,53077.843518960006 2025-07-24,14:55:51.000,205,11071692,119045,0,1753368950,13884.498485259996,39.51946665000287,53077.87146744 2025-07-24,14:55:52.000,205,11071608,119165,0,1753368951,13884.46480370999,39.561761429999024,53077.87146744 2025-07-24,14:55:53.000,205,11071619,119045,0,1753368952,13884.50522156999,39.57585968999774,53077.892428800005 2025-07-24,14:55:54.000,205,11071646,118765,0,1753368953,13884.52543049999,39.597007080003095,53077.81557048001 2025-07-24,14:55:55.000,205,11071679,119085,0,1753368954,13884.55237574,39.597007080003095,53077.843518960006 2025-07-24,14:55:56.000,205,11071675,119245,0,1753368955,13884.61300253,39.611105340001814,53077.822557600004 2025-07-24,14:55:57.000,205,11071669,119245,0,1753368956,13884.646684079991,39.589957950003736,53077.81557048001 2025-07-24,14:55:58.000,205,11071597,119085,0,1753368957,13884.687101939991,39.597007080003095,53077.85050608 2025-07-24,14:55:59.000,205,11071625,118965,0,1753368958,13884.727519799992,39.589957950003736,53077.81557048001 2025-07-24,14:56:00.000,205,11071662,119245,0,1753368959,13884.788146589992,39.597007080003095,53077.83653184001 2025-07-24,14:56:01.000,205,11071586,118965,0,1753368960,13884.707310869991,39.604056210002454,53077.79460912001 2025-07-24,14:56:02.000,205,11071631,119005,0,1753368961,13884.781410279997,39.63225272999989,53077.843518960006 2025-07-24,14:56:03.000,205,11071603,119165,0,1753368962,13884.774673970001,39.66749838000396,53077.83653184001 2025-07-24,14:56:04.000,205,11071656,119205,0,1753368963,13884.687101939991,39.75208794000355,53077.8574932 2025-07-24,14:56:05.000,205,11071636,119205,0,1753368964,13884.687101939991,39.787333590000344,53077.87146744 2025-07-24,14:56:06.000,205,11071609,119165,0,1753368965,13884.63321146,39.85077576000185,53077.892428800005 2025-07-24,14:56:07.000,205,11071653,119165,0,1753368966,13884.626475149991,39.89307053999801,53077.88544168001 2025-07-24,14:56:08.000,205,11071593,119365,0,1753368967,13884.538903119996,39.963561839998874,53077.89941592 2025-07-24,14:56:09.000,205,11071659,119045,0,1753368968,13884.55237574,40.04815139999846,53077.89941592 2025-07-24,14:56:10.000,205,11071622,118925,0,1753368969,13884.54563942999,40.04815139999846,53077.88544168001 2025-07-24,14:56:11.000,205,11071610,119445,0,1753368970,13884.559112049996,40.132740959998046,53077.87146744 2025-07-24,14:56:12.000,205,11071586,119125,0,1753368971,13884.57258467,40.175035740001476,53077.90640304 2025-07-24,14:56:13.000,205,11071585,119125,0,1753368972,13884.653420390001,40.196183129999554,53077.91339016001 2025-07-24,14:56:14.000,205,11071582,119205,0,1753368973,13884.727519799992,40.182084870000836,53077.9273644 2025-07-24,14:56:15.000,205,11071638,119085,0,1753368974,13884.868982309992,40.175035740001476,53077.9273644 2025-07-24,14:56:16.000,205,11071685,119125,0,1753368975,13884.936345410002,40.16798661000212,53077.92037728 2025-07-24,14:56:17.000,205,11071646,119045,0,1753368976,13885.111489469993,40.125691829998686,53077.92037728 2025-07-24,14:56:18.000,205,11071606,119005,0,1753368977,13885.232743049994,40.06929879000381,53077.95531288001 2025-07-24,14:56:19.000,205,11071679,119005,0,1753368978,13885.40115079999,40.02700401000038,53077.97627424 2025-07-24,14:56:20.000,205,11071607,119005,0,1753368979,13885.54934962,39.949463580000156,53077.98326136001 2025-07-24,14:56:21.000,205,11071638,119125,0,1753368980,13885.72449367999,39.87192314999993,53077.9972356 2025-07-24,14:56:22.000,205,11071655,119085,0,1753368981,13885.825538329991,39.81553010999778,53078.03217120001 2025-07-24,14:56:23.000,205,11071607,118845,0,1753368982,13885.960264529996,39.780284460000985,53078.0671068 2025-07-24,14:56:24.000,205,11071672,119205,0,1753368983,13886.020891319997,39.773235330001626,53078.060119680005 2025-07-24,14:56:25.000,205,11071677,119205,0,1753368984,13886.047836559992,39.773235330001626,53078.09505528 2025-07-24,14:56:26.000,205,11071608,119245,0,1753368985,13886.014155010002,39.773235330001626,53078.136978 2025-07-24,14:56:27.000,205,11071645,119205,0,1753368986,13886.047836559992,39.80848097999842,53078.12999088001 2025-07-24,14:56:28.000,205,11071667,119165,0,1753368987,13886.054572870002,39.86487402000057,53078.18588784 2025-07-24,14:56:29.000,205,11071683,119205,0,1753368988,13886.007418699992,39.963561839998874,53078.178900720006 2025-07-24,14:56:30.000,205,11071679,119205,0,1753368989,13885.967000839992,39.99175836000359,53078.276720400005 2025-07-24,14:56:31.000,205,11071659,119005,0,1753368990,13885.892901430001,40.10454444000061,53078.21383632 2025-07-24,14:56:32.000,205,11071611,119245,0,1753368991,13885.859219879996,40.20323225999891,53078.227810560005 2025-07-24,14:56:33.000,205,11071691,119365,0,1753368992,13885.75143892,40.31601834000321,53078.28370752 2025-07-24,14:56:34.000,205,11071665,119125,0,1753368993,13885.74470260999,40.43585354999959,53078.26973328001 2025-07-24,14:56:35.000,205,11071672,119045,0,1753368994,13885.6706032,40.57683615000133,53078.31864312001 2025-07-24,14:56:36.000,205,11071651,119485,0,1753368995,13885.596503789995,40.68962222999835,53078.346591600006 2025-07-24,14:56:37.000,205,11071607,119205,0,1753368996,13885.56955855,40.8447030899988,53078.276720400005 2025-07-24,14:56:38.000,205,11071664,119005,0,1753368997,13885.58303116999,41.07027525000012,53078.290694639996 2025-07-24,14:56:39.000,205,11071673,119285,0,1753368998,13885.56955855,41.26060176000465,53078.31864312001 2025-07-24,14:56:40.000,205,11071635,119285,0,1753368999,13885.535876999995,41.43683001000318,53078.30466888 2025-07-24,14:56:41.000,205,11071642,119165,0,1753369000,13885.54261330999,41.59191087000363,53078.29768176001 2025-07-24,14:56:42.000,205,11071609,119325,0,1753369001,13885.60997641,41.7610899900028,53078.30466888 2025-07-24,14:56:43.000,205,11071615,119165,0,1753369002,13885.677339509995,41.88092519999918,53078.30466888 2025-07-24,14:56:44.000,205,11071626,119365,0,1753369003,13885.845747259991,41.98666215000412,53078.395501440005 2025-07-24,14:56:45.000,205,11071641,119165,0,1753369004,13885.987209769992,42.07830084000307,53078.35357872 2025-07-24,14:56:46.000,205,11071590,119205,0,1753369005,13886.162353829997,42.141743010004575,53078.36755296001 2025-07-24,14:56:47.000,205,11071654,119125,0,1753369006,13886.384652059998,42.16993953000201,53078.40248856 2025-07-24,14:56:48.000,205,11071668,119245,0,1753369007,13886.586741359999,42.19813604999945,53078.47934688 2025-07-24,14:56:49.000,205,11071677,119365,0,1753369008,13886.82924852,42.16993953000201,53078.52825672 2025-07-24,14:56:50.000,205,11071618,119125,0,1753369009,13887.098700919996,42.17698866000137,53078.55620520001 2025-07-24,14:56:51.000,205,11071635,119285,0,1753369010,13887.435516420002,42.141743010004575,53078.53524384001 2025-07-24,14:56:52.000,205,11071642,119365,0,1753369011,13887.698232509989,42.148792140003934,53078.63306352001 2025-07-24,14:56:53.000,205,11071620,119525,0,1753369012,13887.98789384,42.085349970002426,53078.74485744 2025-07-24,14:56:54.000,205,11071610,119325,0,1753369013,13888.264082549991,42.06420258000435,53078.75883168 2025-07-24,14:56:55.000,205,11071606,119445,0,1753369014,13888.520062329997,42.05715344999771,53078.7658188 2025-07-24,14:56:56.000,205,11071680,119045,0,1753369015,13888.755833179988,42.085349970002426,53078.87062560001 2025-07-24,14:56:57.000,205,11071601,119165,0,1753369016,13888.991604029994,42.06420258000435,53078.93350968 2025-07-24,14:56:58.000,205,11071685,119325,0,1753369017,13889.14653916,42.11354648999986,53079.0802392 2025-07-24,14:56:59.000,205,11071672,119405,0,1753369018,13889.3082106,42.141743010004575,53079.129149039996 2025-07-24,14:57:00.000,205,11071681,119165,0,1753369019,13889.463145729991,42.148792140003934,53079.20600736001 2025-07-24,14:57:01.000,205,11071602,119165,0,1753369020,13889.665235029992,42.13469387999794,53079.27587856001 2025-07-24,14:57:02.000,205,11071653,119365,0,1753369021,13889.732598130002,42.19108692000009,53079.38068536 2025-07-24,14:57:03.000,205,11071609,119485,0,1753369022,13889.853851710002,42.17698866000137,53079.40863384 2025-07-24,14:57:04.000,205,11071666,119325,0,1753369023,13889.968368979993,42.212234309998166,53079.50645352 2025-07-24,14:57:05.000,205,11071659,119405,0,1753369024,13890.069413629994,42.20518517999881,53079.57632472 2025-07-24,14:57:06.000,205,11071628,119525,0,1753369025,13890.150249349994,42.19108692000009,53079.63920880001 2025-07-24,14:57:07.000,205,11071678,119525,0,1753369026,13890.25803030999,42.12059561999922,53079.688118640006 2025-07-24,14:57:08.000,205,11071609,119365,0,1753369027,13890.35907495999,42.07830084000307,53079.76497696 2025-07-24,14:57:09.000,205,11071658,119325,0,1753369028,13890.412965439995,42.00076041000284,53079.86978376 2025-07-24,14:57:10.000,205,11071648,119445,0,1753369029,13890.50053746999,41.95141650000005,53079.93266784 2025-07-24,14:57:11.000,205,11071647,119085,0,1753369030,13890.52074639999,41.852728680001746,53079.96061632 2025-07-24,14:57:12.000,205,11071632,119165,0,1753369031,13890.48032853999,41.83158129000367,53080.05144888 2025-07-24,14:57:13.000,205,11071692,119245,0,1753369032,13890.473592229995,41.78928651000024,53080.05144888 2025-07-24,14:57:14.000,205,11071603,119285,0,1753369033,13890.392756509995,41.71879520999937,53080.072410240005 2025-07-24,14:57:15.000,205,11071613,119525,0,1753369034,13890.291711859994,41.71879520999937,53080.1283072 2025-07-24,14:57:16.000,205,11071643,119804,0,1753369035,13890.27823923999,41.71879520999937,53080.22612688 2025-07-24,14:57:17.000,205,11071650,119125,0,1753369036,13890.19740351999,41.70469695000065,53080.21215264001 2025-07-24,14:57:18.000,205,11071660,119525,0,1753369037,13890.008786839993,41.58486174000427,53080.07939736 2025-07-24,14:57:19.000,205,11071588,119205,0,1753369038,13889.874060640002,41.53551783000148,53080.04446176001 2025-07-24,14:57:20.000,205,11071653,119405,0,1753369039,13889.793224920002,41.54256696000084,53079.967603439996 2025-07-24,14:57:21.000,205,11071583,119325,0,1753369040,13889.739334439997,41.57076347999828,53080.002539040004 2025-07-24,14:57:22.000,205,11071601,119245,0,1753369041,13889.692180270002,41.61305826000171,53079.97459056001 2025-07-24,14:57:23.000,205,11071618,119685,0,1753369042,13889.725861819992,41.683549560002575,53079.967603439996 2025-07-24,14:57:24.000,205,11071566,119485,0,1753369043,13889.766279679992,41.73289346999809,53080.05144888 2025-07-24,14:57:25.000,205,11071613,119485,0,1753369044,13889.806697539992,41.817483029997675,53080.04446176001 2025-07-24,14:57:26.000,205,11071626,119605,0,1753369045,13889.820170159997,41.93026911000197,53080.03747464 2025-07-24,14:57:27.000,205,11071583,119245,0,1753369046,13889.927951119993,42.02190780000092,53080.10734584 2025-07-24,14:57:28.000,205,11071576,119285,0,1753369047,13890.042468389998,42.148792140003934,53080.11433296001 2025-07-24,14:57:29.000,205,11071597,119245,0,1753369048,13890.096358869989,42.24043083000288,53080.15625568 2025-07-24,14:57:30.000,205,11071628,119285,0,1753369049,13890.130040419994,42.3532169099999,53080.21215264001 2025-07-24,14:57:31.000,205,11071634,119325,0,1753369050,13890.183930899999,42.508297770000354,53080.2680496 2025-07-24,14:57:32.000,205,11071664,119525,0,1753369051,13890.204139829999,42.59288732999994,53080.3728564 2025-07-24,14:57:33.000,205,11071660,119685,0,1753369052,13890.150249349994,42.76206644999911,53080.33093368001 2025-07-24,14:57:34.000,205,11071654,119525,0,1753369053,13890.008786839993,42.87485253000341,53080.34490792 2025-07-24,14:57:35.000,205,11071652,119525,0,1753369054,13889.907742189993,42.966491220002354,53080.42875336001 2025-07-24,14:57:36.000,205,11071637,119365,0,1753369055,13889.759543369997,43.11452295000345,53080.49862456001 2025-07-24,14:57:37.000,205,11071600,119365,0,1753369056,13889.584399309992,43.24140728999919,53080.5125988 2025-07-24,14:57:38.000,205,11071652,119445,0,1753369057,13889.395782629996,43.43173380000371,53080.58247 2025-07-24,14:57:39.000,205,11071619,119525,0,1753369058,13889.24758381,43.586814660004165,53080.58945712 2025-07-24,14:57:40.000,205,11071624,119485,0,1753369059,13889.01854926999,43.67845335000311,53080.60343136 2025-07-24,14:57:41.000,205,11071653,119565,0,1753369060,13888.870350449994,43.74189552000462,53080.624392720005 2025-07-24,14:57:42.000,205,11071657,119285,0,1753369061,13888.695206390003,43.80533768999885,53080.60343136 2025-07-24,14:57:43.000,205,11071625,119165,0,1753369062,13888.600898049997,43.88287811999908,53080.56150864 2025-07-24,14:57:44.000,205,11071658,119525,0,1753369063,13888.499853399997,43.84058334000292,53080.55452152 2025-07-24,14:57:45.000,205,11071674,119525,0,1753369064,13888.439226609997,43.896976379997795,53080.49862456001 2025-07-24,14:57:46.000,205,11071708,119765,0,1753369065,13888.378599819996,43.84763247000228,53080.44971472001 2025-07-24,14:57:47.000,205,11071637,119405,0,1753369066,13888.385336129992,43.83353421000356,53080.5125988 2025-07-24,14:57:48.000,205,11071638,119525,0,1753369067,13888.365127199992,43.80533768999885,53080.49163744 2025-07-24,14:57:49.000,205,11071650,119365,0,1753369068,13888.351654580001,43.81238681999821,53080.43574048 2025-07-24,14:57:50.000,205,11071648,119445,0,1753369069,13888.371863510001,43.85468160000164,53080.43574048 2025-07-24,14:57:51.000,205,11071700,119405,0,1753369070,13888.432490300002,43.896976379997795,53080.38683064 2025-07-24,14:57:52.000,205,11071645,119445,0,1753369071,13888.513326020002,43.93222203000187,53080.42176624 2025-07-24,14:57:53.000,205,11071697,119685,0,1753369072,13888.621106979997,43.93222203000187,53080.34490792 2025-07-24,14:57:54.000,205,11071630,119445,0,1753369073,13888.728887939993,44.02386072000081,53080.358882160006 2025-07-24,14:57:55.000,205,11071655,119405,0,1753369074,13888.843405209998,44.06615550000424,53080.32394656 2025-07-24,14:57:56.000,205,11071679,119765,0,1753369075,13889.011812959994,44.122548539999116,53080.25407536 2025-07-24,14:57:57.000,205,11071655,119445,0,1753369076,13889.173484399995,44.129597669998475,53080.28202384001 2025-07-24,14:57:58.000,205,11071670,119285,0,1753369077,13889.36210107999,44.19303983999998,53080.31695944 2025-07-24,14:57:59.000,205,11071632,119445,0,1753369078,13889.537245139996,44.221236360004696,53080.22612688 2025-07-24,14:58:00.000,205,11071623,119445,0,1753369079,13889.739334439997,44.26353114000085,53080.25407536 2025-07-24,14:58:01.000,205,11071645,119485,0,1753369080,13889.948160049993,44.27762939999957,53080.240101120005 2025-07-24,14:58:02.000,205,11071648,119485,0,1753369081,13890.19740351999,44.31287505000364,53080.25407536 2025-07-24,14:58:03.000,205,11071676,119325,0,1753369082,13890.42643806,44.34107157000108,53080.2680496 2025-07-24,14:58:04.000,205,11071649,119605,0,1753369083,13890.675681529996,44.362218959999154,53080.289010960005 2025-07-24,14:58:05.000,205,11071692,119605,0,1753369084,13890.904716069992,44.37631721999787,53080.29599808 2025-07-24,14:58:06.000,205,11071694,119485,0,1753369085,13891.207850019993,44.37631721999787,53080.36586928 2025-07-24,14:58:07.000,205,11071681,119245,0,1753369086,13891.39646669999,44.404513740002585,53080.33093368001 2025-07-24,14:58:08.000,205,11071656,119365,0,1753369087,13891.612028619995,44.43975938999938,53080.337920800004 2025-07-24,14:58:09.000,205,11071690,119365,0,1753369088,13891.861272089991,44.43975938999938,53080.4427276 2025-07-24,14:58:10.000,205,11071679,119565,0,1753369089,13892.056625079997,44.44680851999874,53080.4427276 2025-07-24,14:58:11.000,205,11071667,119565,0,1753369090,13892.285659619993,44.46795591000409,53080.47766320001 2025-07-24,14:58:12.000,205,11071638,119445,0,1753369091,13892.514694159989,44.49615243000153,53080.505611680004 2025-07-24,14:58:13.000,205,11071634,119565,0,1753369092,13892.7437287,44.55959460000304,53080.575482880005 2025-07-24,14:58:14.000,205,11071702,119445,0,1753369093,13892.97949954999,44.623036770004546,53080.624392720005 2025-07-24,14:58:15.000,205,11071626,119405,0,1753369094,13893.181588849991,44.68647893999878,53080.673302560004 2025-07-24,14:58:16.000,205,11071662,119525,0,1753369095,13893.383678149992,44.820412410001154,53080.68727680001 2025-07-24,14:58:17.000,205,11071648,119245,0,1753369096,13893.558822209998,44.869756320003944,53080.792083600005 2025-07-24,14:58:18.000,205,11071710,119565,0,1753369097,13893.733966269989,45.045984570002474,53080.88291616001 2025-07-24,14:58:19.000,205,11071682,119565,0,1753369098,13893.949528189994,45.165819779998856,53080.910864640005 2025-07-24,14:58:20.000,205,11071682,119645,0,1753369099,13894.111199629995,45.29270412000187,53080.95278736001 2025-07-24,14:58:21.000,205,11071734,119285,0,1753369100,13894.32676155,45.447784980002325,53081.00169720001 2025-07-24,14:58:22.000,205,11071658,119485,0,1753369101,13894.481696679992,45.65220974999829,53081.08554264 2025-07-24,14:58:23.000,205,11071637,119405,0,1753369102,13894.703994909993,45.79319235000003,53081.20432368 2025-07-24,14:58:24.000,205,11071644,119405,0,1753369103,13894.906084209993,45.94122408000112,53081.23227216 2025-07-24,14:58:25.000,205,11071664,119525,0,1753369104,13895.081228269999,46.11745232999965,53081.35804032001 2025-07-24,14:58:26.000,205,11071732,119685,0,1753369105,13895.330471739995,46.28663144999882,53081.365027440006 2025-07-24,14:58:27.000,205,11071607,119485,0,1753369106,13895.633605689996,46.46285970000463,53081.532718320006 2025-07-24,14:58:28.000,205,11071672,119485,0,1753369107,13895.869376540002,46.681382729999314,53081.64451224 2025-07-24,14:58:29.000,205,11071644,119485,0,1753369108,13896.145565249994,46.86466011000448,53081.68643496 2025-07-24,14:58:30.000,205,11071668,119685,0,1753369109,13896.468908129995,47.0126918399983,53081.81919024001 2025-07-24,14:58:31.000,205,11071662,119485,0,1753369110,13896.751833149996,47.16777269999875,53081.90303568 2025-07-24,14:58:32.000,205,11071684,119685,0,1753369111,13897.068439720002,47.28055878000305,53081.97290688 2025-07-24,14:58:33.000,205,11071615,119565,0,1753369112,13897.385046289994,47.42154138000478,53082.07771368001 2025-07-24,14:58:34.000,205,11071642,119565,0,1753369113,13897.661235,47.52022920000309,53082.2593788 2025-07-24,14:58:35.000,205,11071632,119605,0,1753369114,13897.950896329996,47.61891702000139,53082.31527576 2025-07-24,14:58:36.000,205,11071597,119685,0,1753369115,13898.220348729992,47.654162669998186,53082.48995376001 2025-07-24,14:58:37.000,205,11071652,119725,0,1753369116,13898.435910649998,47.63301528000011,53082.5737992 2025-07-24,14:58:38.000,205,11071718,119525,0,1753369117,13898.705363049994,47.62596615000075,53082.69956736001 2025-07-24,14:58:39.000,205,11071596,119485,0,1753369118,13898.907452349995,47.60481876000267,53082.89520672001 2025-07-24,14:58:40.000,205,11071708,119645,0,1753369119,13899.04217855,47.50613094000437,53083.06289760001 2025-07-24,14:58:41.000,205,11071676,119645,0,1753369120,13899.09606902999,47.37924660000135,53083.17469152 2025-07-24,14:58:42.000,205,11071654,119405,0,1753369121,13899.18364106,47.23121487000026,53083.26552408 2025-07-24,14:58:43.000,205,11071618,119685,0,1753369122,13899.244267850001,47.083183139999164,53083.426227840006 2025-07-24,14:58:44.000,205,11071636,119685,0,1753369123,13899.257740469991,46.91400401999999,53083.53802176001 2025-07-24,14:58:45.000,205,11071623,119845,0,1753369124,13899.271213089996,46.681382729999314,53083.6568028 2025-07-24,14:58:46.000,205,11071640,119605,0,1753369125,13899.257740469991,46.547449260004214,53083.78955808 2025-07-24,14:58:47.000,205,11071650,119685,0,1753369126,13899.244267850001,46.41351579000184,53083.87340352001 2025-07-24,14:58:48.000,205,11071698,119565,0,1753369127,13899.190377369996,46.28663144999882,53084.01314592 2025-07-24,14:58:49.000,205,11071703,119165,0,1753369128,13899.069123789996,46.18089450000116,53084.04109440001 2025-07-24,14:58:50.000,205,11071692,119485,0,1753369129,13898.968079139995,46.15974711000308,53084.11795272001 2025-07-24,14:58:51.000,205,11071708,119565,0,1753369130,13898.87377079999,46.10335407000093,53084.20179816 2025-07-24,14:58:52.000,205,11071659,119645,0,1753369131,13898.725571979994,46.1738453700018,53084.23673376001 2025-07-24,14:58:53.000,205,11071684,119485,0,1753369132,13898.637999949999,46.258434930001386,53084.35551480001 2025-07-24,14:58:54.000,205,11071615,119325,0,1753369133,13898.469592199988,46.265484060000745,53084.4603216 2025-07-24,14:58:55.000,205,11071652,119765,0,1753369134,13898.260766589992,46.39236840000376,53084.45333448001 2025-07-24,14:58:56.000,205,11071689,119885,0,1753369135,13898.126040390001,46.52630186999886,53084.53717992 2025-07-24,14:58:57.000,205,11071626,119565,0,1753369136,13898.004786810001,46.68843185999867,53084.551154160006 2025-07-24,14:58:58.000,205,11071691,119605,0,1753369137,13897.79596119999,46.82941446000041,53084.600064000006 2025-07-24,14:58:59.000,205,11071665,119845,0,1753369138,13897.62081714,46.949249670004065,53084.648973840005 2025-07-24,14:59:00.000,205,11071632,119685,0,1753369139,13897.53998142,47.132527050001954,53084.600064000006 2025-07-24,14:59:01.000,205,11071614,119645,0,1753369140,13897.391782599989,47.294657040001766,53084.67692232 2025-07-24,14:59:02.000,205,11071701,119605,0,1753369141,13897.284001639993,47.44268877000286,53084.66993520001 2025-07-24,14:59:03.000,205,11071671,119565,0,1753369142,13897.216638539998,47.55547484999988,53084.697883680004 2025-07-24,14:59:04.000,205,11071647,119685,0,1753369143,13897.196429609998,47.68940832000226,53084.746793520004 2025-07-24,14:59:05.000,205,11071675,119245,0,1753369144,13897.142539129993,47.82334179000463,53084.697883680004 2025-07-24,14:59:06.000,205,11071648,119605,0,1753369145,13897.182956989993,47.92202961000294,53084.718845040006 2025-07-24,14:59:07.000,205,11071636,119525,0,1753369146,13897.223374849993,48.04891394999868,53084.697883680004 2025-07-24,14:59:08.000,205,11071641,119525,0,1753369147,13897.277265329998,48.161700030002976,53084.73980640001 2025-07-24,14:59:09.000,205,11071695,119804,0,1753369148,13897.371573669989,48.225142200004484,53084.746793520004 2025-07-24,14:59:10.000,205,11071692,119485,0,1753369149,13897.459145699999,48.288584369998716,53084.80269048 2025-07-24,14:59:11.000,205,11071684,119804,0,1753369150,13897.63428975999,48.30268263000471,53084.76076776001 2025-07-24,14:59:12.000,205,11071727,119565,0,1753369151,13897.728598099995,48.38022305999766,53084.78871624001 2025-07-24,14:59:13.000,205,11071707,119845,0,1753369152,13897.92395109,48.387272190004296,53084.80967760001 2025-07-24,14:59:14.000,205,11071635,119765,0,1753369153,13898.105831460001,48.40841958000237,53084.865574560004 2025-07-24,14:59:15.000,205,11071639,119645,0,1753369154,13898.280975519992,48.387272190004296,53084.85160032 2025-07-24,14:59:16.000,205,11071683,119965,0,1753369155,13898.483064819993,48.401370450003014,53084.87954880001 2025-07-24,14:59:17.000,205,11071715,119725,0,1753369156,13898.69189042999,48.337928280001506,53084.89352304 2025-07-24,14:59:18.000,205,11071657,119565,0,1753369157,13898.968079139995,48.295633499998075,53084.94942 2025-07-24,14:59:19.000,205,11071670,119605,0,1753369158,13899.210586299996,48.295633499998075,53084.94942 2025-07-24,14:59:20.000,205,11071694,119685,0,1753369159,13899.419411909992,48.19694567999977,53085.02627832001 2025-07-24,14:59:21.000,205,11071690,119845,0,1753369160,13899.641710139993,48.1405526400049,53085.02627832001 2025-07-24,14:59:22.000,205,11071632,119325,0,1753369161,13899.843799439994,48.112356120000186,53085.103136640006 2025-07-24,14:59:23.000,205,11071640,119365,0,1753369162,13900.01220718999,48.01366830000188,53085.17300784001 2025-07-24,14:59:24.000,205,11071676,119725,0,1753369163,13900.227769109995,47.95727525999973,53085.221917680006 2025-07-24,14:59:25.000,205,11071693,119565,0,1753369164,13900.355758999991,47.886783959998866,53085.19396920001 2025-07-24,14:59:26.000,205,11071678,119804,0,1753369165,13900.463539960001,47.86563657000079,53085.27781464 2025-07-24,14:59:27.000,205,11071682,119605,0,1753369166,13900.578057229992,47.80924352999864,53085.29178888001 2025-07-24,14:59:28.000,205,11071659,119845,0,1753369167,13900.652156639997,47.78809614000056,53085.319737360005 2025-07-24,14:59:29.000,205,11071616,119605,0,1753369168,13900.706047120002,47.717604839999694,53085.417557040004 2025-07-24,14:59:30.000,205,11071698,119645,0,1753369169,13900.719519739992,47.61186789000203,53085.48044112001 2025-07-24,14:59:31.000,205,11071706,119845,0,1753369170,13900.699310809992,47.527278330002446,53085.487428240005 2025-07-24,14:59:32.000,205,11071662,119765,0,1753369171,13900.726256050002,47.477934419999656,53085.63415776 2025-07-24,14:59:33.000,205,11071640,119605,0,1753369172,13900.726256050002,47.41449224999815,53085.704028960005 2025-07-24,14:59:34.000,205,11071679,119645,0,1753369173,13900.685838190002,47.3228535599992,53085.6830676 2025-07-24,14:59:35.000,205,11071697,119565,0,1753369174,13900.605002470002,47.28760791000241,53085.75992592 2025-07-24,14:59:36.000,205,11071700,119645,0,1753369175,13900.490485199996,47.259411389997695,53085.76691304001 2025-07-24,14:59:37.000,205,11071700,119485,0,1753369176,13900.308604829996,47.19596922000346,53085.87870696 2025-07-24,14:59:38.000,205,11071656,119925,0,1753369177,13900.13346076999,47.14662531000067,53085.93460392001 2025-07-24,14:59:39.000,205,11071660,119845,0,1753369178,13899.843799439994,47.125477920002595,53085.89966832 2025-07-24,14:59:40.000,205,11071696,119645,0,1753369179,13899.594555969998,47.09728139999788,53085.93460392001 2025-07-24,14:59:41.000,205,11071659,119845,0,1753369180,13899.338576189992,47.03383923000365,53085.96953952 2025-07-24,14:59:42.000,205,11071636,119645,0,1753369181,13899.028705929995,47.05498662000173,53085.96953952 2025-07-24,14:59:43.000,205,11071619,119565,0,1753369182,13898.705363049994,47.00564270999894,53086.01844936 2025-07-24,14:59:44.000,205,11071662,119645,0,1753369183,13898.415701719998,47.00564270999894,53085.90665544 2025-07-24,14:59:45.000,205,11071632,119365,0,1753369184,13898.045204670001,47.04793749000237,53085.9276168 2025-07-24,14:59:46.000,205,11071662,119765,0,1753369185,13897.71512547999,47.06203575000109,53085.90665544 2025-07-24,14:59:47.000,205,11071677,119804,0,1753369186,13897.411991529989,47.2241657400009,53085.90665544 2025-07-24,14:59:48.000,205,11071710,119885,0,1753369187,13897.135802819997,47.294657040001766,53085.871719840005 2025-07-24,14:59:49.000,205,11071661,119605,0,1753369188,13896.846141490001,47.45678703000158,53085.79486152001 2025-07-24,14:59:50.000,205,11071638,119445,0,1753369189,13896.49585336999,47.590720500003954,53085.75992592 2025-07-24,14:59:51.000,205,11071632,119685,0,1753369190,13896.165774179994,47.759899620003125,53085.724990320006 2025-07-24,14:59:52.000,205,11071603,119765,0,1753369191,13895.896321779997,47.893833089998225,53085.655119120005 2025-07-24,14:59:53.000,205,11071649,119725,0,1753369192,13895.626869380001,48.04186481999932,53085.55031232001 2025-07-24,14:59:54.000,205,11071642,120005,0,1753369193,13895.44498901,48.168749160002335,53085.50140248 2025-07-24,14:59:55.000,205,11071664,119765,0,1753369194,13895.3035265,48.295633499998075,53085.45249264 2025-07-24,14:59:56.000,205,11071708,119685,0,1753369195,13895.26310864,48.394321320003655,53085.36166008001 2025-07-24,14:59:57.000,205,11071708,119685,0,1753369196,13895.16206399,48.42956697000045,53085.2289048 2025-07-24,14:59:58.000,205,11071655,119565,0,1753369197,13895.20248185,48.51415653000004,53085.221917680006 2025-07-24,14:59:59.000,205,11071642,119845,0,1753369198,13895.249636019995,48.50005827000132,53085.13807224 2025-07-24,15:00:00.000,205,11071678,119645,0,1753369199,13895.3035265,48.528254789998755,53085.054226800006 2025-07-24,15:00:01.000,205,11071654,119685,0,1753369200,13895.41804376999,48.54235305000475,53084.96339424 2025-07-24,15:00:02.000,205,11071704,119485,0,1753369201,13895.47867055999,48.535303919998114,53084.85160032 2025-07-24,15:00:03.000,205,11071722,119565,0,1753369202,13895.599924139991,48.54940218000411,53084.83063896 2025-07-24,15:00:04.000,205,11071648,119965,0,1753369203,13895.754859269997,48.51415653000004,53084.80967760001 2025-07-24,15:00:05.000,205,11071652,119565,0,1753369204,13895.876112849997,48.50005827000132,53084.76076776001 2025-07-24,15:00:06.000,205,11071685,119605,0,1753369205,13896.037784289998,48.50710740000068,53084.72583216 2025-07-24,15:00:07.000,205,11071630,119804,0,1753369206,13896.145565249994,48.42956697000045,53084.66294808 2025-07-24,15:00:08.000,205,11071670,119804,0,1753369207,13896.239873589999,48.401370450003014,53084.6349996 2025-07-24,15:00:09.000,205,11071642,119685,0,1753369208,13896.33418192999,48.42251784000109,53084.600064000006 2025-07-24,15:00:10.000,205,11071624,119804,0,1753369209,13896.39480871999,48.45776348999789,53084.530192800004 2025-07-24,15:00:11.000,205,11071641,119925,0,1753369210,13896.45543550999,48.4859600100026,53084.52320568001 2025-07-24,15:00:12.000,205,11071680,119845,0,1753369211,13896.509325989995,48.535303919998114,53084.50224432001 2025-07-24,15:00:13.000,205,11071695,119565,0,1753369212,13896.5834254,48.528254789998755,53084.481282960005 2025-07-24,15:00:14.000,205,11071632,120085,0,1753369213,13896.60363433,48.59169696000026,53084.411411760004 2025-07-24,15:00:15.000,205,11071646,119965,0,1753369214,13896.69794266999,48.64104087000305,53084.51621856 2025-07-24,15:00:16.000,205,11071669,119845,0,1753369215,13896.751833149996,48.70448304000456,53084.51621856 2025-07-24,15:00:17.000,205,11071684,119725,0,1753369216,13896.805723630001,48.78202347000479,53084.48827008 2025-07-24,15:00:18.000,205,11071647,119965,0,1753369217,13896.886559350001,48.87366216000373,53084.52320568001 2025-07-24,15:00:19.000,205,11071695,119804,0,1753369218,13896.933713519997,48.96530085000268,53084.4952572 2025-07-24,15:00:20.000,205,11071676,119885,0,1753369219,13897.014549239997,49.09923431999778,53084.4952572 2025-07-24,15:00:21.000,205,11071633,119885,0,1753369220,13897.135802819997,49.22611866000079,53084.50923144 2025-07-24,15:00:22.000,205,11071726,119965,0,1753369221,13897.230111159988,49.331855609998456,53084.54416704001 2025-07-24,15:00:23.000,205,11071661,119645,0,1753369222,13897.337892119998,49.48693646999891,53084.57211552001 2025-07-24,15:00:24.000,205,11071724,119925,0,1753369223,13897.47261831999,49.64201732999936,53084.55814128 2025-07-24,15:00:25.000,205,11071691,119845,0,1753369224,13897.566926659994,49.846442100002605,53084.66993520001 2025-07-24,15:00:26.000,205,11071676,119845,0,1753369225,13897.72186179,49.973326439998345,53084.67692232 2025-07-24,15:00:27.000,205,11071632,119925,0,1753369226,13897.77575226999,50.15660382000351,53084.73980640001 2025-07-24,15:00:28.000,205,11071593,119845,0,1753369227,13897.849851679995,50.29758641999797,53084.76076776001 2025-07-24,15:00:29.000,205,11071586,119765,0,1753369228,13897.971105259996,50.473814670003776,53084.85858744001 2025-07-24,15:00:30.000,205,11071659,119965,0,1753369229,13898.085622530001,50.5866007500008,53084.92147152 2025-07-24,15:00:31.000,205,11071732,119765,0,1753369230,13898.233821349997,50.72758335000253,53084.95640712001 2025-07-24,15:00:32.000,205,11071692,119645,0,1753369231,13898.408965410003,50.81922204000148,53085.033265440004 2025-07-24,15:00:33.000,205,11071678,119845,0,1753369232,13898.617791019999,50.93905724999786,53085.13108512 2025-07-24,15:00:34.000,205,11071626,119804,0,1753369233,13898.826616629995,51.03774507000344,53085.25685328 2025-07-24,15:00:35.000,205,11071633,119725,0,1753369234,13899.07586009999,51.108236370004306,53085.270827520006 2025-07-24,15:00:36.000,205,11071693,119845,0,1753369235,13899.372257739997,51.10118723999767,53085.37563432 2025-07-24,15:00:37.000,205,11071631,119885,0,1753369236,13899.601292279993,51.108236370004306,53085.44550552 2025-07-24,15:00:38.000,205,11071643,119845,0,1753369237,13899.93137146999,51.12938376000238,53085.57127368 2025-07-24,15:00:39.000,205,11071602,119845,0,1753369238,13900.23450541999,51.0447942000028,53085.57826080001 2025-07-24,15:00:40.000,205,11071659,119845,0,1753369239,13900.477012579991,50.98135203000129,53085.71800320001 2025-07-24,15:00:41.000,205,11071650,119765,0,1753369240,13900.706047120002,50.91086073000042,53085.84377136001 2025-07-24,15:00:42.000,205,11071713,120085,0,1753369241,13901.015917379998,50.82627117000084,53085.94857816 2025-07-24,15:00:43.000,205,11071724,119845,0,1753369242,13901.204534059994,50.671190310000384,53086.04639784 2025-07-24,15:00:44.000,205,11071692,119405,0,1753369243,13901.39315073999,50.607748139998876,53086.14421752 2025-07-24,15:00:45.000,205,11071721,119725,0,1753369244,13901.575031109991,50.438569019999704,53086.21408872 2025-07-24,15:00:46.000,205,11071679,119645,0,1753369245,13901.763647790001,50.255291640001815,53086.29793416001 2025-07-24,15:00:47.000,205,11071657,119725,0,1753369246,13901.992682329997,50.05791599999793,53086.43068944 2025-07-24,15:00:48.000,205,11071637,119605,0,1753369247,13902.167826389988,49.87463862000004,53086.46562504001 2025-07-24,15:00:49.000,205,11071667,119925,0,1753369248,13902.289079969989,49.670213850004075,53086.591393200004 2025-07-24,15:00:50.000,205,11071651,119565,0,1753369249,13902.39012461999,49.46578908000083,53086.710174240005 2025-07-24,15:00:51.000,205,11071628,119645,0,1753369250,13902.464224029995,49.28251170000294,53086.70318712001 2025-07-24,15:00:52.000,205,11071617,119804,0,1753369251,13902.45075140999,49.0780869299997,53086.759084080004 2025-07-24,15:00:53.000,205,11071625,119645,0,1753369252,13902.444015099994,48.972349980002036,53086.80799392 2025-07-24,15:00:54.000,205,11071657,119965,0,1753369253,13902.41706986,48.90890781000053,53086.85690376 2025-07-24,15:00:55.000,205,11071614,119845,0,1753369254,13902.322761519994,48.90890781000053,53086.84292952 2025-07-24,15:00:56.000,205,11071653,119525,0,1753369255,13902.194771629998,48.90185868000117,53086.947736320006 2025-07-24,15:00:57.000,205,11071567,120005,0,1753369256,13902.039836499993,48.95120259000396,53086.98267192 2025-07-24,15:00:58.000,205,11071576,120005,0,1753369257,13901.837747199992,49.035792150003545,53087.0106204 2025-07-24,15:00:59.000,205,11071641,119885,0,1753369258,13901.716493619992,49.14857823000057,53087.10145296 2025-07-24,15:01:00.000,205,11071600,120005,0,1753369259,13901.46051384,49.31775734999974,53087.10844008001 2025-07-24,15:01:01.000,205,11071579,120005,0,1753369260,13901.27189715999,49.51513299000362,53087.213246880005 2025-07-24,15:01:02.000,205,11071606,119804,0,1753369261,13900.975499519998,49.77595080000174,53087.262156720004 2025-07-24,15:01:03.000,205,11071601,119725,0,1753369262,13900.699310809992,50.015621220001776,53087.26914384 2025-07-24,15:01:04.000,205,11071576,120045,0,1753369263,13900.429858409996,50.2411933800031,53087.32504080001 2025-07-24,15:01:05.000,205,11071622,119804,0,1753369264,13900.066097669995,50.41742163000163,53087.30407944001 2025-07-24,15:01:06.000,205,11071601,119804,0,1753369265,13899.776436339998,50.57250249000208,53087.24119536 2025-07-24,15:01:07.000,205,11071567,120005,0,1753369266,13899.480038699992,50.76987812999869,53087.22722112001 2025-07-24,15:01:08.000,205,11071574,119925,0,1753369267,13899.217322609991,50.98135203000129,53087.24818248 2025-07-24,15:01:09.000,205,11071610,119645,0,1753369268,13898.968079139995,51.15758027999982,53087.26914384 2025-07-24,15:01:10.000,205,11071624,120005,0,1753369269,13898.786198769994,51.37610331000178,53087.262156720004 2025-07-24,15:01:11.000,205,11071649,119804,0,1753369270,13898.644736259994,51.55938068999967,53087.26914384 2025-07-24,15:01:12.000,205,11071580,119765,0,1753369271,13898.449383269988,51.693314160002046,53087.26914384 2025-07-24,15:01:13.000,205,11071638,119965,0,1753369272,13898.287711830002,51.742658070004836,53087.19927264 2025-07-24,15:01:14.000,205,11071686,119804,0,1753369273,13898.146249320002,51.8483950200025,53087.164337040005 2025-07-24,15:01:15.000,205,11071631,119885,0,1753369274,13898.112567769997,51.90478806000465,53087.15734992001 2025-07-24,15:01:16.000,205,11071624,119925,0,1753369275,13898.105831460001,51.99642675000359,53087.18529840001 2025-07-24,15:01:17.000,205,11071637,119965,0,1753369276,13898.126040390001,52.04577065999911,53087.13638856001 2025-07-24,15:01:18.000,205,11071646,119965,0,1753369277,13898.200139799992,52.06691805000446,53087.17831128 2025-07-24,15:01:19.000,205,11071596,119804,0,1753369278,13898.294448139997,52.12331108999933,53087.20625976001 2025-07-24,15:01:20.000,205,11071649,119645,0,1753369279,13898.382020169993,52.14445848000469,53087.164337040005 2025-07-24,15:01:21.000,205,11071615,119925,0,1753369280,13898.476328509998,52.0951145700019,53087.19228552 2025-07-24,15:01:22.000,205,11071674,120165,0,1753369281,13898.557164229998,52.12331108999933,53087.24818248 2025-07-24,15:01:23.000,205,11071663,120165,0,1753369282,13898.698626739999,52.109212830000615,53087.26914384 2025-07-24,15:01:24.000,205,11071641,119765,0,1753369283,13898.765989839994,52.102163700001256,53087.262156720004 2025-07-24,15:01:25.000,205,11071617,119925,0,1753369284,13898.83335293999,52.06691805000446,53087.29709232 2025-07-24,15:01:26.000,205,11071678,120005,0,1753369285,13898.91418865999,52.059868919997825,53087.30407944001 2025-07-24,15:01:27.000,205,11071704,119965,0,1753369286,13898.96134283,52.06691805000446,53087.32504080001 2025-07-24,15:01:28.000,205,11071671,119925,0,1753369287,13899.00176069,52.07396718000382,53087.31805368 2025-07-24,15:01:29.000,205,11071647,119965,0,1753369288,13899.048914859995,52.116261959999974,53087.2901052 2025-07-24,15:01:30.000,205,11071691,120125,0,1753369289,13899.05565116999,52.13036021999869,53087.29709232 2025-07-24,15:01:31.000,205,11071703,119965,0,1753369290,13899.028705929995,52.109212830000615,53087.32504080001 2025-07-24,15:01:32.000,205,11071672,120045,0,1753369291,13898.95460651999,52.052819789998466,53087.220234 2025-07-24,15:01:33.000,205,11071692,120085,0,1753369292,13898.87377079999,51.982328490004875,53087.10145296 2025-07-24,15:01:34.000,205,11071653,120045,0,1753369293,13898.87377079999,51.97527935999824,53087.03158176 2025-07-24,15:01:35.000,205,11071645,119965,0,1753369294,13898.91418865999,51.96823022999888,53087.00363328 2025-07-24,15:01:36.000,205,11071639,120005,0,1753369295,13898.90071604,51.982328490004875,53086.947736320006 2025-07-24,15:01:37.000,205,11071641,119925,0,1753369296,13898.927661279995,52.03167240000039,53086.926774960004 2025-07-24,15:01:38.000,205,11071644,120005,0,1753369297,13898.9411339,52.01052501000231,53086.94074920001 2025-07-24,15:01:39.000,205,11071642,119965,0,1753369298,13898.99502437999,52.03167240000039,53086.96171056 2025-07-24,15:01:40.000,205,11071671,120045,0,1753369299,13899.10280534,52.06691805000446,53086.88485224 2025-07-24,15:01:41.000,205,11071588,119965,0,1753369300,13899.156695819991,52.04577065999911,53086.93376208 2025-07-24,15:01:42.000,205,11071587,120045,0,1753369301,13899.230795229996,52.02462327000103,53086.89183936001 2025-07-24,15:01:43.000,205,11071615,120165,0,1753369302,13899.338576189992,52.00347588000295,53086.88485224 2025-07-24,15:01:44.000,205,11071664,119804,0,1753369303,13899.446357150002,51.95413197000016,53086.926774960004 2025-07-24,15:01:45.000,205,11071677,119965,0,1753369304,13899.520456559992,51.86954241000058,53086.89882648001 2025-07-24,15:01:46.000,205,11071606,120005,0,1753369305,13899.601292279993,51.82019849999779,53086.98267192 2025-07-24,15:01:47.000,205,11071659,120005,0,1753369306,13899.776436339998,51.756756330003554,53086.98965904001 2025-07-24,15:01:48.000,205,11071609,120085,0,1753369307,13899.890953609989,51.658068509997975,53086.98965904001 2025-07-24,15:01:49.000,205,11071612,120085,0,1753369308,13899.944844089994,51.60872460000246,53086.98267192 2025-07-24,15:01:50.000,205,11071631,119965,0,1753369309,13900.09977922,51.57347894999839,53087.05254312 2025-07-24,15:01:51.000,205,11071661,120205,0,1753369310,13900.18061494,51.4888893899988,53087.02459464 2025-07-24,15:01:52.000,205,11071648,120085,0,1753369311,13900.29513220999,51.4888893899988,53087.15734992001 2025-07-24,15:01:53.000,205,11071650,120165,0,1753369312,13900.34228638,51.474791130000085,53087.18529840001 2025-07-24,15:01:54.000,205,11071663,120005,0,1753369313,13900.443331030001,51.531184170002234,53087.24119536 2025-07-24,15:01:55.000,205,11071699,119845,0,1753369314,13900.510694129996,51.59462634000374,53087.27613096001 2025-07-24,15:01:56.000,205,11071695,120005,0,1753369315,13900.605002470002,51.68626503000269,53087.31106656 2025-07-24,15:01:57.000,205,11071652,120165,0,1753369316,13900.712783429997,51.81314936999843,53087.40888624 2025-07-24,15:01:58.000,205,11071702,119965,0,1753369317,13900.793619149998,51.925935450002726,53087.450808960006 2025-07-24,15:01:59.000,205,11071664,120245,0,1753369318,13900.881191179993,52.052819789998466,53087.52068016001 2025-07-24,15:02:00.000,205,11071657,120125,0,1753369319,13900.955290589998,52.21494977999828,53087.52068016001 2025-07-24,15:02:01.000,205,11071641,120125,0,1753369320,13900.995708449998,52.32068673000322,53087.59055136001 2025-07-24,15:02:02.000,205,11071679,120165,0,1753369321,13901.063071549994,52.46871846000431,53087.61151272001 2025-07-24,15:02:03.000,205,11071701,119925,0,1753369322,13901.096753099999,52.58150454000133,53087.61151272001 2025-07-24,15:02:04.000,205,11071708,120085,0,1753369323,13901.19779775,52.68019235999964,53087.72330664 2025-07-24,15:02:05.000,205,11071660,120165,0,1753369324,13901.25168822999,52.77183104999858,53087.72330664 2025-07-24,15:02:06.000,205,11071677,120165,0,1753369325,13901.265160849995,52.83527322000009,53087.69535816 2025-07-24,15:02:07.000,205,11071673,119925,0,1753369326,13901.29210608999,52.87051887000416,53087.73029376001 2025-07-24,15:02:08.000,205,11071666,120085,0,1753369327,13901.33252394999,52.95510843000375,53087.80016496 2025-07-24,15:02:09.000,205,11071660,120245,0,1753369328,13901.33252394999,52.91281365000032,53087.80715208001 2025-07-24,15:02:10.000,205,11071718,120165,0,1753369329,13901.35946919,52.926911909999035,53087.84208768 2025-07-24,15:02:11.000,205,11071707,120205,0,1753369330,13901.325787639995,52.88461713000288,53087.786190720006 2025-07-24,15:02:12.000,205,11071687,119965,0,1753369331,13901.305578709995,52.85642060999817,53087.79317784 2025-07-24,15:02:13.000,205,11071701,120085,0,1753369332,13901.285369779995,52.81412583000201,53087.82112632 2025-07-24,15:02:14.000,205,11071671,119965,0,1753369333,13901.265160849995,52.80707670000265,53087.87702328001 2025-07-24,15:02:15.000,205,11071653,120045,0,1753369334,13901.19106143999,52.71543801000371,53087.89798464001 2025-07-24,15:02:16.000,205,11071665,120045,0,1753369335,13901.11022571999,52.687241489998996,53087.835100560005 2025-07-24,15:02:17.000,205,11071668,120045,0,1753369336,13901.009181069989,52.58855367000069,53087.89798464001 2025-07-24,15:02:18.000,205,11071671,120245,0,1753369337,13900.955290589998,52.518062369999825,53087.91195888 2025-07-24,15:02:19.000,205,11071605,120085,0,1753369338,13900.914872729998,52.46871846000431,53087.932920240004 2025-07-24,15:02:20.000,205,11071666,120005,0,1753369339,13900.827300700003,52.37707976999809,53087.932920240004 2025-07-24,15:02:21.000,205,11071692,120005,0,1753369340,13900.753201289997,52.32068673000322,53087.91195888 2025-07-24,15:02:22.000,205,11071653,120005,0,1753369341,13900.652156639997,52.27134282000043,53087.90497176001 2025-07-24,15:02:23.000,205,11071686,120245,0,1753369342,13900.591529849997,52.24314630000299,53087.90497176001 2025-07-24,15:02:24.000,205,11071621,120125,0,1753369343,13900.564584610001,52.20790064999892,53087.91195888 2025-07-24,15:02:25.000,205,11071677,120165,0,1753369344,13900.470276269996,52.17265500000212,53087.94689448001 2025-07-24,15:02:26.000,205,11071620,119965,0,1753369345,13900.456803649991,52.0951145700019,53087.8141392 2025-07-24,15:02:27.000,205,11071628,120125,0,1753369346,13900.389440549996,52.04577065999911,53087.82811344001 2025-07-24,15:02:28.000,205,11071691,120085,0,1753369347,13900.38270424,52.00347588000295,53087.82112632 2025-07-24,15:02:29.000,205,11071667,120125,0,1753369348,13900.389440549996,51.940033710001444,53087.75125512 2025-07-24,15:02:30.000,205,11071707,120325,0,1753369349,13900.450067339996,51.883640669999295,53087.75125512 2025-07-24,15:02:31.000,205,11071654,120205,0,1753369350,13900.490485199996,51.79200198000035,53087.77920360001 2025-07-24,15:02:32.000,205,11071669,120365,0,1753369351,13900.551111989997,51.651019379998615,53087.77920360001 2025-07-24,15:02:33.000,205,11071706,120245,0,1753369352,13900.571320919997,51.524135040002875,53087.765229360004 2025-07-24,15:02:34.000,205,11071663,120325,0,1753369353,13900.551111989997,51.37610331000178,53087.77221648 2025-07-24,15:02:36.000,205,11071643,120165,0,1753369355,13900.591529849997,51.15053115000046,53087.744268 2025-07-24,15:02:37.000,205,11071677,120045,0,1753369356,13900.611738779997,51.03774507000344,53087.73029376001 2025-07-24,15:02:38.000,205,11071684,120165,0,1753369357,13900.631947709997,50.93905724999786,53087.72330664 2025-07-24,15:02:39.000,205,11071672,119804,0,1753369358,13900.611738779997,50.81922204000148,53087.716319520005 2025-07-24,15:02:40.000,205,11071643,120485,0,1753369359,13900.625211400002,50.713485090003815,53087.75125512 2025-07-24,15:02:41.000,205,11071621,120165,0,1753369360,13900.618475089992,50.62184640000487,53087.744268 2025-07-24,15:02:42.000,205,11071646,119925,0,1753369361,13900.618475089992,50.53020770999865,53087.75824224001 2025-07-24,15:02:43.000,205,11071670,120085,0,1753369362,13900.605002470002,50.46676554000442,53087.73029376001 2025-07-24,15:02:44.000,205,11071700,119725,0,1753369363,13900.564584610001,50.34693033000076,53087.70933240001 2025-07-24,15:02:45.000,205,11071627,120165,0,1753369364,13900.524166750001,50.248242510002456,53087.68138392 2025-07-24,15:02:46.000,205,11071677,119965,0,1753369365,13900.503957820001,50.16365295000287,53087.69535816 2025-07-24,15:02:47.000,205,11071674,120205,0,1753369366,13900.551111989997,50.064965130004566,53087.65343544 2025-07-24,15:02:48.000,205,11071661,120125,0,1753369367,13900.551111989997,49.9944738300037,53087.667409680005 2025-07-24,15:02:49.000,205,11071659,120165,0,1753369368,13900.524166750001,49.90988427000411,53087.70234528 2025-07-24,15:02:50.000,205,11071685,120125,0,1753369369,13900.517430439992,49.86758949000068,53087.716319520005 2025-07-24,15:02:51.000,205,11071720,120325,0,1753369370,13900.524166750001,49.81119644999853,53087.65343544 2025-07-24,15:02:52.000,205,11071697,120125,0,1753369371,13900.557848299992,49.7829999300011,53087.70234528 2025-07-24,15:02:53.000,205,11071647,120045,0,1753369372,13900.658892949992,49.740705149997666,53087.73029376001 2025-07-24,15:02:54.000,205,11071679,119965,0,1753369373,13900.692574499997,49.69136124000215,53087.66042256001 2025-07-24,15:02:55.000,205,11071690,120165,0,1753369374,13900.820564389993,49.68431211000279,53087.63946120001 2025-07-24,15:02:56.000,205,11071672,120205,0,1753369375,13900.908136419988,49.69841037000151,53087.68138392 2025-07-24,15:02:57.000,205,11071685,120245,0,1753369376,13900.962026899993,49.64906645999872,53087.66042256001 2025-07-24,15:02:58.000,205,11071678,120005,0,1753369377,13901.076544169999,49.677262980003434,53087.667409680005 2025-07-24,15:02:59.000,205,11071669,120325,0,1753369378,13901.19779775,49.69841037000151,53087.75125512 2025-07-24,15:03:00.000,205,11071670,120085,0,1753369379,13901.31905133,49.677262980003434,53087.75125512 2025-07-24,15:03:01.000,205,11071698,120365,0,1753369380,13901.35273287999,49.71250863000023,53087.765229360004 2025-07-24,15:03:02.000,205,11071678,120285,0,1753369381,13901.467250149995,49.73365601999831,53087.80016496 2025-07-24,15:03:03.000,205,11071663,120045,0,1753369382,13901.53461324999,49.75480341000366,53087.8141392 2025-07-24,15:03:04.000,205,11071659,119965,0,1753369383,13901.595240039991,49.76890167000238,53087.87702328001 2025-07-24,15:03:05.000,205,11071715,120325,0,1753369384,13901.676075759991,49.76890167000238,53087.89099752 2025-07-24,15:03:06.000,205,11071725,119965,0,1753369385,13901.696284689991,49.76185254000302,53087.94689448001 2025-07-24,15:03:07.000,205,11071632,120005,0,1753369386,13901.669339449996,49.7477542800043,53087.953881600006 2025-07-24,15:03:08.000,205,11071670,120085,0,1753369387,13901.682812070001,49.72660688999895,53087.97484296001 2025-07-24,15:03:09.000,205,11071652,120205,0,1753369388,13901.750175169997,49.76185254000302,53088.00977856 2025-07-24,15:03:10.000,205,11071641,120005,0,1753369389,13901.729966239996,49.70545950000087,53088.002791440005 2025-07-24,15:03:11.000,205,11071679,120165,0,1753369390,13901.797329339992,49.65611558999808,53088.04471416001 2025-07-24,15:03:12.000,205,11071707,120045,0,1753369391,13901.857956129992,49.613820810001926,53088.02375280001 2025-07-24,15:03:13.000,205,11071671,120165,0,1753369392,13901.884901370002,49.5010347300049,53088.08663688 2025-07-24,15:03:14.000,205,11071663,120085,0,1753369393,13901.965737090002,49.45169082000211,53088.10759824 2025-07-24,15:03:15.000,205,11071753,120365,0,1753369394,13902.026363880002,49.388248650000605,53088.10759824 2025-07-24,15:03:16.000,205,11071682,120365,0,1753369395,13902.127408529988,49.34595387000445,53088.10759824 2025-07-24,15:03:17.000,205,11071722,119804,0,1753369396,13902.107199599988,49.268413440004224,53088.1285596 2025-07-24,15:03:18.000,205,11071642,120125,0,1753369397,13902.140881149993,49.24021691999951,53088.15650808 2025-07-24,15:03:19.000,205,11071653,120205,0,1753369398,13902.147617459988,49.261364310004865,53088.1984308 2025-07-24,15:03:20.000,205,11071644,120045,0,1753369399,13902.134144839998,49.268413440004224,53088.17746944 2025-07-24,15:03:21.000,205,11071722,120125,0,1753369400,13902.167826389988,49.27546257000358,53088.21240504001 2025-07-24,15:03:22.000,205,11071706,120445,0,1753369401,13902.093726979998,49.29660996000166,53088.20541792 2025-07-24,15:03:23.000,205,11071654,120045,0,1753369402,13902.154353769998,49.31775734999974,53088.1984308 2025-07-24,15:03:24.000,205,11071716,119965,0,1753369403,13902.100463289993,49.338904739997815,53088.16349520001 2025-07-24,15:03:25.000,205,11071680,120125,0,1753369404,13901.992682329997,49.40939603999868,53088.17746944 2025-07-24,15:03:26.000,205,11071673,120485,0,1753369405,13901.985946020002,49.36710126000253,53088.13554672 2025-07-24,15:03:27.000,205,11071656,119965,0,1753369406,13901.918582919992,49.27546257000358,53088.100611120004 2025-07-24,15:03:28.000,205,11071703,120325,0,1753369407,13901.911846609997,49.204971270002716,53088.10759824 2025-07-24,15:03:29.000,205,11071633,120125,0,1753369408,13901.972473399997,49.155627359999926,53088.11458536001 2025-07-24,15:03:30.000,205,11071678,120165,0,1753369409,13902.086990669988,49.176774749998,53088.11458536001 2025-07-24,15:03:31.000,205,11071694,120165,0,1753369410,13902.181299009993,49.169725619998644,53088.1285596 2025-07-24,15:03:32.000,205,11071673,120205,0,1753369411,13902.34970675999,49.19792214000336,53088.13554672 2025-07-24,15:03:33.000,205,11071639,119965,0,1753369412,13902.51137819999,49.18382388000464,53088.21240504001 2025-07-24,15:03:34.000,205,11071656,120165,0,1753369413,13902.686522259995,49.12038171000313,53088.219392160005 2025-07-24,15:03:35.000,205,11071668,120205,0,1753369414,13902.888611559996,49.09218518999842,53088.25432776 2025-07-24,15:03:36.000,205,11071672,120325,0,1753369415,13903.063755620002,49.08513605999906,53088.28227624001 2025-07-24,15:03:37.000,205,11071685,120285,0,1753369416,13903.205218130002,49.06398867000098,53088.3032376 2025-07-24,15:03:38.000,205,11071656,120325,0,1753369417,13903.387098499988,48.993497370000114,53088.32419896 2025-07-24,15:03:39.000,205,11071652,119965,0,1753369418,13903.622869349994,48.972349980002036,53088.35214744 2025-07-24,15:03:40.000,205,11071669,119925,0,1753369419,13903.845167579995,48.87366216000373,53088.40105728001 2025-07-24,15:03:41.000,205,11071653,120085,0,1753369420,13904.04052057,48.82431825000094,53088.46394136 2025-07-24,15:03:42.000,205,11071699,120445,0,1753369421,13904.181983080001,48.753826950000075,53088.46394136 2025-07-24,15:03:43.000,205,11071705,119765,0,1753369422,13904.437962859993,48.70448304000456,53088.54778680001 2025-07-24,15:03:44.000,205,11071677,120325,0,1753369423,13904.532271199998,48.570549570002186,53088.57573528001 2025-07-24,15:03:45.000,205,11071648,120165,0,1753369424,13904.700678949994,48.47186175000388,53088.6525936 2025-07-24,15:03:46.000,205,11071660,120045,0,1753369425,13904.85561408,48.3731739299983,53088.65958072 2025-07-24,15:03:47.000,205,11071652,120365,0,1753369426,13904.963395039995,48.24628959000256,53088.792336000006 2025-07-24,15:03:48.000,205,11071681,120165,0,1753369427,13905.044230759995,48.08415960000275,53088.84823296 2025-07-24,15:03:49.000,205,11071685,120325,0,1753369428,13905.05770338,47.96432438999909,53088.87618144 2025-07-24,15:03:50.000,205,11071597,120325,0,1753369429,13905.104857549995,47.83744005000335,53088.94605264 2025-07-24,15:03:51.000,205,11071662,120165,0,1753369430,13905.15201171999,47.68940832000226,53088.99496248 2025-07-24,15:03:52.000,205,11071629,120125,0,1753369431,13905.1385391,47.50613094000437,53089.06483368 2025-07-24,15:03:53.000,205,11071634,120205,0,1753369432,13905.05770338,47.38629573000071,53089.09976928001 2025-07-24,15:03:54.000,205,11071749,120125,0,1753369433,13905.01728552,47.19596922000346,53089.09976928001 2025-07-24,15:03:55.000,205,11071706,120525,0,1753369434,13904.95665873,47.03383923000365,53089.225537440005 2025-07-24,15:03:56.000,205,11071723,120485,0,1753369435,13904.86908669999,46.8787583700032,53089.2115632 2025-07-24,15:03:57.000,205,11071676,120445,0,1753369436,13904.741096809994,46.709579250004026,53089.31637000001 2025-07-24,15:03:58.000,205,11071676,120405,0,1753369437,13904.633315849998,46.56859665000229,53089.33034424 2025-07-24,15:03:59.000,205,11071686,120405,0,1753369438,13904.525534889988,46.41351579000184,53089.41418968001 2025-07-24,15:04:00.000,205,11071692,120125,0,1753369439,13904.451435479998,46.28663144999882,53089.407202559996 2025-07-24,15:04:01.000,205,11071682,120325,0,1753369440,13904.309972969997,46.13155058999837,53089.407202559996 2025-07-24,15:04:02.000,205,11071738,120125,0,1753369441,13904.175246769992,46.01876451000135,53089.463099520006 2025-07-24,15:04:03.000,205,11071691,120685,0,1753369442,13904.080938430001,45.94827321000048,53089.45611240001 2025-07-24,15:04:04.000,205,11071660,120445,0,1753369443,13903.93947592,45.8284380000041,53089.51899648 2025-07-24,15:04:05.000,205,11071714,120445,0,1753369444,13903.83843127,45.78614322000067,53089.44912528 2025-07-24,15:04:06.000,205,11071667,120405,0,1753369445,13903.71044137999,45.75089757000387,53089.5259836 2025-07-24,15:04:07.000,205,11071665,120125,0,1753369446,13903.62960565999,45.666308010004286,53089.50502224001 2025-07-24,15:04:08.000,205,11071654,120125,0,1753369447,13903.521824699994,45.638111489999574,53089.491048 2025-07-24,15:04:09.000,205,11071665,120365,0,1753369448,13903.434252669998,45.65220974999829,53089.491048 2025-07-24,15:04:10.000,205,11071677,120485,0,1753369449,13903.353416949998,45.60991497000214,53089.48406088001 2025-07-24,15:04:11.000,205,11071651,120125,0,1753369450,13903.380362189993,45.60286584000278,53089.491048 2025-07-24,15:04:12.000,205,11071655,120165,0,1753369451,13903.393834809998,45.58876758000406,53089.53995784 2025-07-24,15:04:13.000,205,11071639,120125,0,1753369452,13903.393834809998,45.56057105999935,53089.53297072001 2025-07-24,15:04:14.000,205,11071631,120405,0,1753369453,13903.393834809998,45.56057105999935,53089.512009360005 2025-07-24,15:04:15.000,205,11071650,120165,0,1753369454,13903.440988979994,45.52532541000255,53089.55393208001 2025-07-24,15:04:16.000,205,11071697,120285,0,1753369455,13903.481406839994,45.52532541000255,53089.54694496 2025-07-24,15:04:17.000,205,11071696,120245,0,1753369456,13903.521824699994,45.52532541000255,53089.58886768 2025-07-24,15:04:18.000,205,11071660,120125,0,1753369457,13903.508352079989,45.46188324000104,53089.58188056001 2025-07-24,15:04:19.000,205,11071696,120605,0,1753369458,13903.535297319999,45.46188324000104,53089.560919200005 2025-07-24,15:04:20.000,205,11071682,120245,0,1753369459,13903.515088389999,45.454834110001684,53089.574893439996 2025-07-24,15:04:21.000,205,11071690,120285,0,1753369460,13903.494879459999,45.42663759000425,53089.56790632 2025-07-24,15:04:22.000,205,11071672,120165,0,1753369461,13903.474670529999,45.391391940000176,53089.53995784 2025-07-24,15:04:23.000,205,11071622,120325,0,1753369462,13903.427516359989,45.42663759000425,53089.54694496 2025-07-24,15:04:24.000,205,11071627,120485,0,1753369463,13903.440988979994,45.440735850002966,53089.51899648 2025-07-24,15:04:25.000,205,11071688,120445,0,1753369464,13903.440988979994,45.405490199998894,53089.51899648 2025-07-24,15:04:26.000,205,11071650,120365,0,1753369465,13903.360153259993,45.47598149999976,53089.574893439996 2025-07-24,15:04:27.000,205,11071678,120245,0,1753369466,13903.299526469993,45.504178020004474,53089.54694496 2025-07-24,15:04:28.000,205,11071651,120125,0,1753369467,13903.259108609993,45.52532541000255,53089.55393208001 2025-07-24,15:04:29.000,205,11071660,120045,0,1753369468,13903.225427060002,45.567620189998706,53089.51899648 2025-07-24,15:04:30.000,205,11071690,120365,0,1753369469,13903.178272889993,45.616964100001496,53089.49803512 2025-07-24,15:04:31.000,205,11071679,120485,0,1753369470,13903.158063959992,45.60991497000214,53089.47707376 2025-07-24,15:04:32.000,205,11071681,120485,0,1753369471,13903.131118719997,45.631062360000215,53089.491048 2025-07-24,15:04:33.000,205,11071601,120445,0,1753369472,13903.083964550002,45.631062360000215,53089.47008664 2025-07-24,15:04:34.000,205,11071679,120085,0,1753369473,13903.077228239992,45.624013230000855,53089.463099520006 2025-07-24,15:04:35.000,205,11071689,120445,0,1753369474,13903.057019309992,45.60286584000278,53089.4211768 2025-07-24,15:04:36.000,205,11071690,120485,0,1753369475,13903.077228239992,45.56057105999935,53089.42816392 2025-07-24,15:04:37.000,205,11071645,120365,0,1753369476,13903.063755620002,45.504178020004474,53089.37925408 2025-07-24,15:04:38.000,205,11071705,120485,0,1753369477,13903.097437169992,45.48303062999912,53089.35829272 2025-07-24,15:04:39.000,205,11071706,120485,0,1753369478,13903.137855029992,45.405490199998894,53089.37226696 2025-07-24,15:04:40.000,205,11071676,120565,0,1753369479,13903.178272889993,45.33499889999803,53089.36527984001 2025-07-24,15:04:41.000,205,11071664,120325,0,1753369480,13903.198481819993,45.33499889999803,53089.3513056 2025-07-24,15:04:42.000,205,11071641,120405,0,1753369481,13903.259108609993,45.20106543000293,53089.30938288 2025-07-24,15:04:43.000,205,11071618,120125,0,1753369482,13903.279317539993,45.10942674000398,53089.344318480005 2025-07-24,15:04:44.000,205,11071638,120125,0,1753369483,13903.360153259993,45.06008283000119,53089.32335712 2025-07-24,15:04:45.000,205,11071675,120325,0,1753369484,13903.353416949998,44.97549327000161,53089.30239576 2025-07-24,15:04:46.000,205,11071695,120285,0,1753369485,13903.427516359989,44.94024762000481,53089.35829272 2025-07-24,15:04:47.000,205,11071707,120445,0,1753369486,13903.494879459999,44.84860892999859,53089.37226696 2025-07-24,15:04:48.000,205,11071662,120285,0,1753369487,13903.515088389999,44.771068499998364,53089.33034424 2025-07-24,15:04:49.000,205,11071653,120325,0,1753369488,13903.562242559994,44.74992111000029,53089.33034424 2025-07-24,15:04:50.000,205,11071689,120325,0,1753369489,13903.528561009989,44.637135030003265,53089.3513056 2025-07-24,15:04:51.000,205,11071593,120285,0,1753369490,13903.535297319999,44.61598763999791,53089.37226696 2025-07-24,15:04:52.000,205,11071663,120325,0,1753369491,13903.562242559994,44.524348949998966,53089.38624120001 2025-07-24,15:04:53.000,205,11071698,120205,0,1753369492,13903.595924109999,44.39041548000387,53089.37226696 2025-07-24,15:04:54.000,205,11071676,120365,0,1753369493,13903.663287209994,44.298776789997646,53089.442138160004 2025-07-24,15:04:55.000,205,11071701,120365,0,1753369494,13903.71717769,44.15074506000383,53089.49803512 2025-07-24,15:04:56.000,205,11071667,120485,0,1753369495,13903.75759555,44.03795897999953,53089.45611240001 2025-07-24,15:04:57.000,205,11071660,120285,0,1753369496,13903.824958649995,43.86877986000036,53089.53995784 2025-07-24,15:04:58.000,205,11071650,120485,0,1753369497,13903.824958649995,43.65730595999776,53089.54694496 2025-07-24,15:04:59.000,205,11071640,120645,0,1753369498,13903.845167579995,43.488126839998586,53089.47707376 2025-07-24,15:05:00.000,205,11071646,120405,0,1753369499,13903.83169495999,43.27665294000326,53089.43515104001 2025-07-24,15:05:01.000,205,11071683,120125,0,1753369500,13903.83843127,43.05108078000194,53089.41418968001 2025-07-24,15:05:02.000,205,11071666,120445,0,1753369501,13903.865376509995,42.88895079000213,53089.42816392 2025-07-24,15:05:03.000,205,11071642,120445,0,1753369502,13903.905794369995,42.74091906000103,53089.4211768 2025-07-24,15:05:04.000,205,11071641,120485,0,1753369503,13903.87211281999,42.62108385000465,53089.4211768 2025-07-24,15:05:05.000,205,11071599,120285,0,1753369504,13903.85190388999,42.494199510001636,53089.47707376 2025-07-24,15:05:06.000,205,11071632,120525,0,1753369505,13903.824958649995,42.41665908000141,53089.512009360005 2025-07-24,15:05:07.000,205,11071662,120485,0,1753369506,13903.79801341,42.30387300000439,53089.5259836 2025-07-24,15:05:08.000,205,11071598,120525,0,1753369507,13903.79801341,42.28977473999839,53089.665726 2025-07-24,15:05:09.000,205,11071686,120525,0,1753369508,13903.79801341,42.212234309998166,53089.65873888 2025-07-24,15:05:10.000,205,11071685,120485,0,1753369509,13903.723913999995,42.16993953000201,53089.742584319996 2025-07-24,15:05:11.000,205,11071647,120685,0,1753369510,13903.71717769,42.12764474999858,53089.85437824 2025-07-24,15:05:12.000,205,11071658,120605,0,1753369511,13903.67675983,42.11354648999986,53089.99412064 2025-07-24,15:05:13.000,205,11071633,120445,0,1753369512,13903.69023244999,42.043055189998995,53089.95918504001 2025-07-24,15:05:14.000,205,11071669,120525,0,1753369513,13903.62960565999,41.93731824000133,53089.98713352001 2025-07-24,15:05:15.000,205,11071630,120525,0,1753369514,13903.555506249999,41.82453216000431,53089.9801464 2025-07-24,15:05:16.000,205,11071603,120525,0,1753369515,13903.434252669998,41.71879520999937,53090.077966079996 2025-07-24,15:05:17.000,205,11071622,120445,0,1753369516,13903.265844920003,41.53551783000148,53089.97315928 2025-07-24,15:05:18.000,205,11071667,120725,0,1753369517,13903.137855029992,41.43683001000318,53089.99412064 2025-07-24,15:05:19.000,205,11071612,120525,0,1753369518,13902.982919900001,41.35928958000295,53089.95918504001 2025-07-24,15:05:20.000,205,11071644,120285,0,1753369519,13902.902084180001,41.288798280002084,53089.945210800004 2025-07-24,15:05:21.000,205,11071591,120525,0,1753369520,13902.794303219991,41.288798280002084,53089.945210800004 2025-07-24,15:05:22.000,205,11071665,120365,0,1753369521,13902.706731189995,41.281749150002724,53089.966172160006 2025-07-24,15:05:23.000,205,11071685,120445,0,1753369522,13902.67304963999,41.288798280002084,53090.00110776 2025-07-24,15:05:24.000,205,11071655,120485,0,1753369523,13902.5787413,41.281749150002724,53090.02905624 2025-07-24,15:05:25.000,205,11071645,120605,0,1753369524,13902.49790558,41.25355262999801,53090.02905624 2025-07-24,15:05:26.000,205,11071623,120445,0,1753369525,13902.39012461999,41.15486480999971,53089.98713352001 2025-07-24,15:05:27.000,205,11071634,120365,0,1753369526,13902.275607349999,41.0914226399982,53089.945210800004 2025-07-24,15:05:28.000,205,11071635,120485,0,1753369527,13902.194771629998,41.03502960000333,53089.945210800004 2025-07-24,15:05:29.000,205,11071663,120525,0,1753369528,13902.060045429993,40.94339091000438,53089.93822368001 2025-07-24,15:05:30.000,205,11071646,120405,0,1753369529,13901.999418639993,40.879948740002874,53089.90328808 2025-07-24,15:05:31.000,205,11071656,120525,0,1753369530,13901.891637679997,40.79535918000329,53089.91726232001 2025-07-24,15:05:32.000,205,11071670,120805,0,1753369531,13901.777120409992,40.774211789997935,53089.90328808 2025-07-24,15:05:33.000,205,11071634,120445,0,1753369532,13901.689548379996,40.71781875000306,53089.85437824 2025-07-24,15:05:34.000,205,11071649,120605,0,1753369533,13901.55482217999,40.70372049000434,53089.93822368001 2025-07-24,15:05:35.000,205,11071664,120645,0,1753369534,13901.44030491,40.66847484000027,53089.95219792 2025-07-24,15:05:36.000,205,11071674,120605,0,1753369535,13901.33926026,40.590934410000045,53089.99412064 2025-07-24,15:05:37.000,205,11071612,120325,0,1753369536,13901.23147929999,40.49224659000174,53090.00110776 2025-07-24,15:05:38.000,205,11071626,120645,0,1753369537,13901.103489409994,40.37946051000472,53089.966172160006 2025-07-24,15:05:39.000,205,11071714,120525,0,1753369538,13900.982235829993,40.27372355999978,53089.91726232001 2025-07-24,15:05:40.000,205,11071665,120565,0,1753369539,13900.854245939998,40.189134000000195,53089.90328808 2025-07-24,15:05:41.000,205,11071681,120805,0,1753369540,13900.712783429997,40.09044618000189,53089.86136536 2025-07-24,15:05:42.000,205,11071707,120445,0,1753369541,13900.557848299992,39.98470923000423,53089.81245552 2025-07-24,15:05:43.000,205,11071678,120645,0,1753369542,13900.423122100001,39.86487402000057,53089.742584319996 2025-07-24,15:05:44.000,205,11071710,120445,0,1753369543,13900.24124173,39.75913707000291,53089.76354568 2025-07-24,15:05:45.000,205,11071717,120125,0,1753369544,13900.07283397999,39.65340011999797,53089.74957144001 2025-07-24,15:05:47.000,205,11071691,120525,0,1753369546,13899.742754789993,39.47717186999944,53089.61681616 2025-07-24,15:05:48.000,205,11071685,120685,0,1753369547,13899.594555969998,39.34323840000434,53089.61681616 2025-07-24,15:05:49.000,205,11071660,120485,0,1753369548,13899.459829769992,39.25159970999812,53089.53995784 2025-07-24,15:05:50.000,205,11071657,120205,0,1753369549,13899.284685710001,39.17405927999789,53089.47707376 2025-07-24,15:05:51.000,205,11071699,120605,0,1753369550,13899.149959509996,39.13176450000174,53089.47707376 2025-07-24,15:05:52.000,205,11071697,120245,0,1753369551,13898.988288069995,39.06127320000087,53089.38624120001 2025-07-24,15:05:53.000,205,11071689,120725,0,1753369552,13898.83335293999,39.02602755000407,53089.33034424 2025-07-24,15:05:54.000,205,11071676,120485,0,1753369553,13898.678417809999,39.01192928999808,53089.28842152001 2025-07-24,15:05:55.000,205,11071653,120645,0,1753369554,13898.510010059988,38.906192340000416,53089.16964048001 2025-07-24,15:05:56.000,205,11071692,120565,0,1753369555,13898.382020169993,38.80045539000275,53089.15566624 2025-07-24,15:05:57.000,205,11071646,120485,0,1753369556,13898.213612419997,38.786357130004035,53089.08579504 2025-07-24,15:05:58.000,205,11071700,120765,0,1753369557,13898.119304079992,38.687669309998455,53089.04387232 2025-07-24,15:05:59.000,205,11071623,120845,0,1753369558,13897.96436895,38.65242366000166,53089.02291096 2025-07-24,15:06:00.000,205,11071672,120885,0,1753369559,13897.80269751,38.560784970002715,53088.93207840001 2025-07-24,15:06:01.000,205,11071690,120725,0,1753369560,13897.587135589994,38.497342800001206,53088.90412992001 2025-07-24,15:06:02.000,205,11071674,120845,0,1753369561,13897.452409389989,38.44094975999906,53088.80631024 2025-07-24,15:06:03.000,205,11071671,120445,0,1753369562,13897.243583779993,38.328163680002035,53088.75041328 2025-07-24,15:06:04.000,205,11071673,120085,0,1753369563,13897.054967099997,38.23652499000309,53088.70150344 2025-07-24,15:06:05.000,205,11071680,120405,0,1753369564,13896.859614109992,38.11668977999943,53088.61765800001 2025-07-24,15:06:06.000,205,11071723,120565,0,1753369565,13896.691206359996,38.088493260002,53088.56176104 2025-07-24,15:06:07.000,205,11071710,120565,0,1753369566,13896.48238075,38.01800196000113,53088.49188984 2025-07-24,15:06:08.000,205,11071641,120645,0,1753369567,13896.280291449999,37.99685457000305,53088.42201864 2025-07-24,15:06:09.000,205,11071660,120645,0,1753369568,13896.037784289998,37.98275631000433,53088.38009592001 2025-07-24,15:06:10.000,205,11071664,120605,0,1753369569,13895.802013439992,37.933412400001544,53088.26131488001 2025-07-24,15:06:11.000,205,11071659,120525,0,1753369570,13895.52582473,37.884068489998754,53088.25432776 2025-07-24,15:06:12.000,205,11071633,120805,0,1753369571,13895.24289971,37.912265010003466,53088.121572480006 2025-07-24,15:06:13.000,205,11071655,120685,0,1753369572,13894.980183619999,37.862921100000676,53088.07964976 2025-07-24,15:06:14.000,205,11071667,120605,0,1753369573,13894.663577049992,37.89111761999811,53087.97484296001 2025-07-24,15:06:15.000,205,11071701,120645,0,1753369574,13894.387388340001,37.89816675000475,53087.90497176001 2025-07-24,15:06:16.000,205,11071645,120445,0,1753369575,13894.08425439,37.90521588000411,53087.77920360001 2025-07-24,15:06:17.000,205,11071723,120845,0,1753369576,13893.767647819994,37.9757071799977,53087.68837104001 2025-07-24,15:06:18.000,205,11071707,120725,0,1753369577,13893.484722799993,37.99685457000305,53087.6045256 2025-07-24,15:06:19.000,205,11071664,120605,0,1753369578,13893.215270399996,38.06029674000456,53087.548628640005 2025-07-24,15:06:20.000,205,11071732,120565,0,1753369579,13892.945818,38.13078803999815,53087.42286048001 2025-07-24,15:06:21.000,205,11071673,120605,0,1753369580,13892.642684049999,38.1871810800003,53087.32504080001 2025-07-24,15:06:22.000,205,11071691,120765,0,1753369581,13892.400176889998,38.285868899998604,53087.17132416 2025-07-24,15:06:23.000,205,11071657,120765,0,1753369582,13892.110515560002,38.34226194000075,53087.115427200006 2025-07-24,15:06:24.000,205,11071663,120565,0,1753369583,13891.84779947,38.4339006299997,53087.0106204 2025-07-24,15:06:25.000,205,11071669,120765,0,1753369584,13891.612028619995,38.511441059999925,53086.88485224 2025-07-24,15:06:26.000,205,11071707,120925,0,1753369585,13891.376257769989,38.58193236000079,53086.7660712 2025-07-24,15:06:27.000,205,11071671,120805,0,1753369586,13891.194377399988,38.680620179999096,53086.612354560006 2025-07-24,15:06:28.000,205,11071715,120525,0,1753369587,13890.965342859992,38.793406260003394,53086.56344472001 2025-07-24,15:06:29.000,205,11071730,120805,0,1753369588,13890.790198800001,38.86389756000426,53086.444663680006 2025-07-24,15:06:30.000,205,11071694,120765,0,1753369589,13890.54095532999,38.9907819,53086.33286976 2025-07-24,15:06:31.000,205,11071695,120925,0,1753369590,13890.33886602999,39.11766624000302,53086.21408872 2025-07-24,15:06:32.000,205,11071701,120445,0,1753369591,13890.089622559994,39.23045232000004,53086.08133344001 2025-07-24,15:06:33.000,205,11071627,120605,0,1753369592,13889.813433850002,39.364385790002416,53085.98351376001 2025-07-24,15:06:34.000,205,11071667,120685,0,1753369593,13889.523772519991,39.51241752000351,53085.8577456 2025-07-24,15:06:35.000,205,11071671,120885,0,1753369594,13889.274529049995,39.6604492500046,53085.724990320006 2025-07-24,15:06:36.000,205,11071672,120805,0,1753369595,13888.930977239994,39.80848097999842,53085.606209280006 2025-07-24,15:06:37.000,205,11071656,120365,0,1753369596,13888.573952810002,39.89307053999801,53085.38262144001 2025-07-24,15:06:38.000,205,11071685,120765,0,1753369597,13888.25060993,40.08339705000253,53085.270827520006 2025-07-24,15:06:39.000,205,11071678,120645,0,1753369598,13887.98115752999,40.245527040002344,53085.16602072 2025-07-24,15:06:40.000,205,11071698,120445,0,1753369599,13887.630869409993,40.44290267999895,53085.00531696001 2025-07-24,15:06:41.000,205,11071641,120845,0,1753369600,13887.300790219997,40.73896614000114,53084.8446132 2025-07-24,15:06:42.000,205,11071657,120645,0,1753369601,13886.98418364999,40.92929264999839,53084.67692232 2025-07-24,15:06:43.000,205,11071620,120805,0,1753369602,13886.68104969999,41.16191393999907,53084.54416704001 2025-07-24,15:06:44.000,205,11071692,120845,0,1753369603,13886.330761579993,41.47207565999997,53084.4603216 2025-07-24,15:06:45.000,205,11071717,120725,0,1753369604,13886.027627629992,41.73289346999809,53084.3205792 2025-07-24,15:06:46.000,205,11071642,120445,0,1753369605,13885.66386688999,42.02190780000092,53084.13192696 2025-07-24,15:06:47.000,205,11071644,120925,0,1753369606,13885.320315079989,42.34616778000054,53084.02013304001 2025-07-24,15:06:48.000,205,11071718,120605,0,1753369607,13884.976763270002,42.670427760000166,53083.90135200001 2025-07-24,15:06:49.000,205,11071682,120605,0,1753369608,13884.707310869991,43.04403165000258,53083.761609600006 2025-07-24,15:06:50.000,205,11071625,120805,0,1753369609,13884.357022749995,43.42468467000435,53083.60090584 2025-07-24,15:06:51.000,205,11071684,120805,0,1753369610,13884.094306659994,43.78419030000077,53083.475137680005 2025-07-24,15:06:52.000,205,11071672,120805,0,1753369611,13883.804645329998,44.14369593000447,53083.33539528 2025-07-24,15:06:53.000,205,11071689,120645,0,1753369612,13883.474566140001,44.5666437300024,53083.17469152 2025-07-24,15:06:54.000,205,11071644,120685,0,1753369613,13883.218586359995,45.003689789999044,53083.03494912001 2025-07-24,15:06:55.000,205,11071677,121125,0,1753369614,13882.98955182,45.46188324000104,53082.93712944 2025-07-24,15:06:56.000,205,11071674,120645,0,1753369615,13882.807671449998,45.905978430004325,53082.79039992 2025-07-24,15:06:57.000,205,11071666,120685,0,1753369616,13882.538219050002,46.321877100002894,53082.636683280005 2025-07-24,15:06:58.000,205,11071659,120725,0,1753369617,13882.336129750001,46.7659722899989,53082.40610832 2025-07-24,15:06:59.000,205,11071703,120725,0,1753369618,13882.255294030001,47.2241657400009,53082.26636592 2025-07-24,15:07:00.000,205,11071625,121045,0,1753369619,13882.120567829996,47.54842572000052,53082.15457200001 2025-07-24,15:07:01.000,205,11071689,121165,0,1753369620,13882.080149969996,47.90088222000486,53082.05675232001 2025-07-24,15:07:02.000,205,11071699,120885,0,1753369621,13882.05320473,48.19694567999977,53081.93098416 2025-07-24,15:07:03.000,205,11071700,120805,0,1753369622,13882.06667734999,48.49300914000196,53081.78425464 2025-07-24,15:07:04.000,205,11071652,120645,0,1753369623,13882.059941039995,48.760876079999434,53081.61656376 2025-07-24,15:07:05.000,205,11071697,120805,0,1753369624,13882.12730413999,48.979399110001395,53081.45586000001 2025-07-24,15:07:06.000,205,11071672,120965,0,1753369625,13882.17445831,49.204971270002716,53081.38598880001 2025-07-24,15:07:07.000,205,11071650,120805,0,1753369626,13882.282239269996,49.42349430000468,53081.2113108 2025-07-24,15:07:08.000,205,11071685,120885,0,1753369627,13882.396756540002,49.620869940001285,53081.0366328 2025-07-24,15:07:09.000,205,11071685,120725,0,1753369628,13882.491064879992,49.7477542800043,53080.910864640005 2025-07-24,15:07:10.000,205,11071679,120805,0,1753369629,13882.592109529993,49.88873687999876,53080.757148 2025-07-24,15:07:11.000,205,11071681,120845,0,1753369630,13882.767253589998,50.04381773999921,53080.694263920006 2025-07-24,15:07:12.000,205,11071696,120445,0,1753369631,13882.90197978999,50.17775121000159,53080.53356016 2025-07-24,15:07:13.000,205,11071691,120925,0,1753369632,13882.96260657999,50.18480034000095,53080.32394656 2025-07-24,15:07:14.000,205,11071624,120845,0,1753369633,13883.04344229999,50.28348815999925,53080.121320080005 2025-07-24,15:07:15.000,205,11071621,120845,0,1753369634,13883.24553159999,50.375126849998196,53080.023500400006 2025-07-24,15:07:16.000,205,11071606,120925,0,1753369635,13883.380257799996,50.45266727999842,53079.9186936 2025-07-24,15:07:17.000,205,11071675,120765,0,1753369636,13883.616028650002,50.614797269998235,53079.855809520006 2025-07-24,15:07:18.000,205,11071655,120805,0,1753369637,13883.892217359993,50.7980746500034,53079.86978376 2025-07-24,15:07:19.000,205,11071707,120925,0,1753369638,13884.188615,50.99545029000001,53079.84183528 2025-07-24,15:07:20.000,205,11071725,120885,0,1753369639,13884.44459477999,51.115285500003665,53079.834848160004 2025-07-24,15:07:21.000,205,11071729,120845,0,1753369640,13884.707310869991,51.242169839999406,53079.71606712 2025-07-24,15:07:22.000,205,11071715,120965,0,1753369641,13884.922872789997,51.33380852999835,53079.69510576 2025-07-24,15:07:23.000,205,11071744,121045,0,1753369642,13885.145171019998,51.45364374000201,53079.632221679996 2025-07-24,15:07:24.000,205,11071655,121005,0,1753369643,13885.34052400999,51.53823330000159,53079.59029896001 2025-07-24,15:07:25.000,205,11071649,120605,0,1753369644,13885.556085929995,51.658068509997975,53079.534402 2025-07-24,15:07:26.000,205,11071677,120805,0,1753369645,13885.73122999,51.7356089399982,53079.47151792001 2025-07-24,15:07:27.000,205,11071672,120605,0,1753369646,13885.865956189991,51.79905110999971,53079.401646720005 2025-07-24,15:07:28.000,205,11071652,120805,0,1753369647,13885.973737150001,51.883640669999295,53079.36671112 2025-07-24,15:07:29.000,205,11071686,120685,0,1753369648,13886.054572870002,51.982328490004875,53079.296839919996 2025-07-24,15:07:30.000,205,11071695,120805,0,1753369649,13886.128672279992,52.04577065999911,53079.25491720001 2025-07-24,15:07:31.000,205,11071743,120765,0,1753369650,13886.216244310002,52.165605870002764,53079.19902024 2025-07-24,15:07:32.000,205,11071677,121045,0,1753369651,13886.297080029988,52.22904804000427,53079.164084640004 2025-07-24,15:07:33.000,205,11071700,120965,0,1753369652,13886.350970509993,52.26429369000107,53079.129149039996 2025-07-24,15:07:34.000,205,11071661,121125,0,1753369653,13886.364443129998,52.327735860002576,53079.10818768001 2025-07-24,15:07:35.000,205,11071682,121045,0,1753369654,13886.371179439993,52.384128900004725,53079.05927784001 2025-07-24,15:07:36.000,205,11071630,121045,0,1753369655,13886.310552649993,52.45462019999832,53079.03132936 2025-07-24,15:07:37.000,205,11071664,121085,0,1753369656,13886.297080029988,52.49691498000175,53078.996393760004 2025-07-24,15:07:38.000,205,11071642,120765,0,1753369657,13886.263398479998,52.58855367000069,53078.9754324 2025-07-24,15:07:39.000,205,11071642,121005,0,1753369658,13886.222980619998,52.67314323000028,53078.93350968 2025-07-24,15:07:40.000,205,11071688,120925,0,1753369659,13886.162353829997,52.77183104999858,53078.898574080005 2025-07-24,15:07:41.000,205,11071690,120845,0,1753369660,13886.135408590002,52.84937147999881,53078.849664240006 2025-07-24,15:07:42.000,205,11071682,121045,0,1753369661,13886.162353829997,52.933961039998394,53078.78678016 2025-07-24,15:07:43.000,205,11071639,121005,0,1753369662,13886.128672279992,53.00445233999926,53078.80075440001 2025-07-24,15:07:44.000,205,11071648,120805,0,1753369663,13886.108463349992,53.1101892900042,53078.77280592001 2025-07-24,15:07:45.000,205,11071647,121005,0,1753369664,13886.068045489992,53.201827980003145,53078.67498624001 2025-07-24,15:07:46.000,205,11071666,121005,0,1753369665,13885.987209769992,53.26527015000465,53078.65402488001 2025-07-24,15:07:47.000,205,11071680,120965,0,1753369666,13885.967000839992,53.335761449998245,53078.612102160005 2025-07-24,15:07:48.000,205,11071693,120965,0,1753369667,13885.926582979992,53.4555966600019,53078.60511504001 2025-07-24,15:07:49.000,205,11071710,120965,0,1753369668,13885.899637739996,53.53313709000213,53078.58415368001 2025-07-24,15:07:50.000,205,11071686,120965,0,1753369669,13885.805329399991,53.59657926000364,53078.514282480006 2025-07-24,15:07:51.000,205,11071720,121045,0,1753369670,13885.785120469991,53.68821795000258,53078.50729536001 2025-07-24,15:07:52.000,205,11071701,121125,0,1753369671,13885.818802019996,53.72346359999938,53078.43742416001 2025-07-24,15:07:53.000,205,11071661,121125,0,1753369672,13885.717757369996,53.8010040299996,53078.42344992 2025-07-24,15:07:54.000,205,11071750,120885,0,1753369673,13885.69081213,53.86444620000111,53078.36755296001 2025-07-24,15:07:55.000,205,11071717,121045,0,1753369674,13885.6706032,53.963134019999416,53078.31864312001 2025-07-24,15:07:56.000,205,11071690,121125,0,1753369675,13885.72449367999,54.026576190000924,53078.2417848 2025-07-24,15:07:57.000,205,11071660,121285,0,1753369676,13885.697548439995,54.075920100003714,53078.22082344001 2025-07-24,15:07:58.000,205,11071701,121045,0,1753369677,13885.6706032,54.12526400999923,53078.14396512 2025-07-24,15:07:59.000,205,11071641,121085,0,1753369678,13885.71102106,54.188706180000736,53078.07409392 2025-07-24,15:08:00.000,205,11071685,120965,0,1753369679,13885.69081213,54.26624661000096,53078.0671068 2025-07-24,15:08:01.000,205,11071683,121285,0,1753369680,13885.6706032,54.33673791000183,53078.00422272001 2025-07-24,15:08:02.000,205,11071685,120805,0,1753369681,13885.697548439995,54.421327470001415,53077.93435152001 2025-07-24,15:08:03.000,205,11071721,121045,0,1753369682,13885.697548439995,54.48476964000292,53077.941338640005 2025-07-24,15:08:04.000,205,11071657,120925,0,1753369683,13885.70428474999,54.477720510003564,53077.89941592 2025-07-24,15:08:05.000,205,11071710,121005,0,1753369684,13885.70428474999,54.55526094000379,53077.87146744 2025-07-24,15:08:06.000,205,11071659,121045,0,1753369685,13885.70428474999,54.57640833000187,53077.83653184001 2025-07-24,15:08:07.000,205,11071742,121085,0,1753369686,13885.65039427,54.62575224000466,53077.80159624 2025-07-24,15:08:08.000,205,11071728,120965,0,1753369687,13885.60997641,54.703292670004885,53077.73172504 2025-07-24,15:08:09.000,205,11071632,121085,0,1753369688,13885.56282223999,54.830177010000625,53077.71076368 2025-07-24,15:08:10.000,205,11071714,121085,0,1753369689,13885.52240437999,54.94296308999765,53077.59896976001 2025-07-24,15:08:11.000,205,11071711,121285,0,1753369690,13885.44156865999,55.062798300001305,53077.61993112001 2025-07-24,15:08:12.000,205,11071686,120965,0,1753369691,13885.414623419994,55.26017393999791,53077.56403416 2025-07-24,15:08:13.000,205,11071659,121045,0,1753369692,13885.347260319999,55.38000915000157,53077.46621448 2025-07-24,15:08:14.000,205,11071656,121085,0,1753369693,13885.306842459999,55.58443392000481,53077.38236904001 2025-07-24,15:08:15.000,205,11071743,121125,0,1753369694,13885.320315079989,55.82410434000485,53077.37538192 2025-07-24,15:08:16.000,205,11071696,121125,0,1753369695,13885.313578769994,56.08492215000297,53077.36140768001 2025-07-24,15:08:17.000,205,11071683,120925,0,1753369696,13885.374205559994,56.35278909000044,53077.32647208 2025-07-24,15:08:18.000,205,11071672,121165,0,1753369697,13885.394414489994,56.63475429000391,53077.33345920001 2025-07-24,15:08:19.000,205,11071644,120885,0,1753369698,13885.475250209995,56.860326449997956,53077.26358800001 2025-07-24,15:08:20.000,205,11071679,121125,0,1753369699,13885.54934962,57.092947739998635,53077.33345920001 2025-07-24,15:08:21.000,205,11071700,121485,0,1753369700,13885.636921649995,57.40310945999954,53077.26358800001 2025-07-24,15:08:22.000,205,11071704,121205,0,1753369701,13885.79185678,57.67802553000365,53077.23563952 2025-07-24,15:08:23.000,205,11071622,120845,0,1753369702,13885.940055599996,57.89654855999834,53077.2286524 2025-07-24,15:08:24.000,205,11071660,121005,0,1753369703,13886.081518109997,58.178513760001806,53077.17974256 2025-07-24,15:08:25.000,205,11071646,121085,0,1753369704,13886.209507999993,58.375889399998414,53077.221665280005 2025-07-24,15:08:26.000,205,11071677,121005,0,1753369705,13886.391388369993,58.62965808000445,53077.221665280005 2025-07-24,15:08:27.000,205,11071669,121085,0,1753369706,13886.452015159994,58.834082850000414,53077.19371680001 2025-07-24,15:08:28.000,205,11071660,121205,0,1753369707,13886.62042290999,59.09490065999853,53077.21467816001 2025-07-24,15:08:29.000,205,11071711,121165,0,1753369708,13886.815775899995,59.32752194999921,53077.18672968 2025-07-24,15:08:30.000,205,11071746,120925,0,1753369709,13886.896611619995,59.53899585000181,53077.23563952 2025-07-24,15:08:31.000,205,11071641,121165,0,1753369710,13887.098700919996,59.78571540000121,53077.20070392 2025-07-24,15:08:32.000,205,11071680,121085,0,1753369711,13887.240163429997,59.99014017000445,53077.23563952 2025-07-24,15:08:33.000,205,11071731,121405,0,1753369712,13887.422043799997,60.145221030004905,53077.270575120005 2025-07-24,15:08:34.000,205,11071650,121365,0,1753369713,13887.570242619993,60.314400150004076,53077.270575120005 2025-07-24,15:08:35.000,205,11071693,121045,0,1753369714,13887.738650369989,60.43423536000046,53077.23563952 2025-07-24,15:08:36.000,205,11071694,121365,0,1753369715,13887.90032180999,60.53997230999812,53077.270575120005 2025-07-24,15:08:37.000,205,11071675,121125,0,1753369716,13888.06199324999,60.59636535000027,53077.31249784001 2025-07-24,15:08:38.000,205,11071699,121245,0,1753369717,13888.223664689991,60.65980752000178,53077.33345920001 2025-07-24,15:08:39.000,205,11071677,121325,0,1753369718,13888.412281370001,60.673905780000496,53077.2985236 2025-07-24,15:08:40.000,205,11071711,121205,0,1753369719,13888.648052219993,60.680954909999855,53077.37538192 2025-07-24,15:08:41.000,205,11071685,121285,0,1753369720,13888.877086759989,60.680954909999855,53077.3683948 2025-07-24,15:08:42.000,205,11071740,121405,0,1753369721,13889.04549451,60.673905780000496,53077.45224024001 2025-07-24,15:08:43.000,205,11071675,121165,0,1753369722,13889.24758381,60.65275839000242,53077.43127888001 2025-07-24,15:08:44.000,205,11071637,121085,0,1753369723,13889.476618349996,60.61046360999899,53077.43127888001 2025-07-24,15:08:45.000,205,11071700,121205,0,1753369724,13889.638289789997,60.554070570004114,53077.487175840004 2025-07-24,15:08:46.000,205,11071700,121085,0,1753369725,13889.847115399993,60.47653014000389,53077.51512432 2025-07-24,15:08:47.000,205,11071677,121085,0,1753369726,13890.035732079989,60.42013710000174,53077.557047040005 2025-07-24,15:08:48.000,205,11071696,121005,0,1753369727,13890.23782137999,60.36374405999959,53077.58499552 2025-07-24,15:08:49.000,205,11071668,121565,0,1753369728,13890.40622913,60.279154500000004,53077.58499552 2025-07-24,15:08:50.000,205,11071677,121285,0,1753369729,13890.54769164,60.145221030004905,53077.66884096001 2025-07-24,15:08:51.000,205,11071679,121125,0,1753369730,13890.709363080001,60.088827990002756,53077.654866720004 2025-07-24,15:08:52.000,205,11071720,121485,0,1753369731,13890.830616660001,59.9689927799991,53077.724737920005 2025-07-24,15:08:53.000,205,11071707,121205,0,1753369732,13890.911452380002,59.88440321999951,53077.724737920005 2025-07-24,15:08:54.000,205,11071688,121245,0,1753369733,13890.999024409997,59.75046975000441,53077.70377656 2025-07-24,15:08:55.000,205,11071642,121285,0,1753369734,13890.985551789992,59.65178192999883,53077.68980232 2025-07-24,15:08:56.000,205,11071689,121285,0,1753369735,13891.032705960002,59.53899585000181,53077.724737920005 2025-07-24,15:08:57.000,205,11071658,121165,0,1753369736,13891.093332750002,59.4755536800003,53077.71076368 2025-07-24,15:08:58.000,205,11071662,121165,0,1753369737,13891.133750610003,59.33457107999857,53077.68980232 2025-07-24,15:08:59.000,205,11071633,121165,0,1753369738,13891.180904779998,59.228834130000905,53077.724737920005 2025-07-24,15:09:00.000,205,11071718,121165,0,1753369739,13891.261740499998,59.15834283000004,53077.74569928001 2025-07-24,15:09:01.000,205,11071670,121085,0,1753369740,13891.308894669994,59.02440935999766,53077.73871216 2025-07-24,15:09:02.000,205,11071643,120925,0,1753369741,13891.329103599994,58.90457415000128,53077.73871216 2025-07-24,15:09:03.000,205,11071638,121405,0,1753369742,13891.430148249994,58.7847389400049,53077.724737920005 2025-07-24,15:09:04.000,205,11071674,121405,0,1753369743,13891.551401829995,58.66490373000124,53077.79460912001 2025-07-24,15:09:05.000,205,11071717,121325,0,1753369744,13891.6659191,58.55916678000358,53077.80159624 2025-07-24,15:09:06.000,205,11071616,121085,0,1753369745,13891.753491129995,58.43228244000056,53077.76666064001 2025-07-24,15:09:07.000,205,11071673,121285,0,1753369746,13891.874744709996,58.34064375000162,53077.773647760005 2025-07-24,15:09:08.000,205,11071686,121405,0,1753369747,13891.962316739991,58.241955930003314,53077.7526864 2025-07-24,15:09:09.000,205,11071641,121605,0,1753369748,13892.076834009997,58.1150715900003,53077.78762200001 2025-07-24,15:09:10.000,205,11071657,121205,0,1753369749,13892.150933420002,58.04458028999943,53077.822557600004 2025-07-24,15:09:11.000,205,11071668,121445,0,1753369750,13892.245241759992,57.952941600000486,53077.76666064001 2025-07-24,15:09:12.000,205,11071584,121205,0,1753369751,13892.353022719988,57.8683520400009,53077.6828152 2025-07-24,15:09:13.000,205,11071641,121365,0,1753369752,13892.460803679998,57.833106390004104,53077.71076368 2025-07-24,15:09:14.000,205,11071625,121005,0,1753369753,13892.494485229989,57.80490986999939,53077.76666064001 2025-07-24,15:09:15.000,205,11071635,121405,0,1753369754,13892.63594773999,57.75556596000388,53077.80858336 2025-07-24,15:09:16.000,205,11071609,121045,0,1753369755,13892.662892979999,57.741467699997884,53077.773647760005 2025-07-24,15:09:17.000,205,11071574,121165,0,1753369756,13892.70331084,57.69212379000237,53077.822557600004 2025-07-24,15:09:18.000,205,11071628,121365,0,1753369757,13892.78414656,57.69917292000173,53077.843518960006 2025-07-24,15:09:19.000,205,11071585,121245,0,1753369758,13892.79761917999,57.67802553000365,53077.86448032001 2025-07-24,15:09:20.000,205,11071645,121365,0,1753369759,13892.831300729995,57.67802553000365,53077.91339016001 2025-07-24,15:09:21.000,205,11071562,121165,0,1753369760,13892.871718589995,57.68507466000301,53077.93435152001 2025-07-24,15:09:22.000,205,11071571,121405,0,1753369761,13892.932345379995,57.64277987999958,53077.92037728 2025-07-24,15:09:23.000,205,11071547,120925,0,1753369762,13892.932345379995,57.62868162000086,53077.89941592 2025-07-24,15:09:24.000,205,11071560,121565,0,1753369763,13892.96602693,57.56523944999935,53077.95531288001 2025-07-24,15:09:25.000,205,11071621,121445,0,1753369764,13893.00644479,57.558190319999994,53077.96230000001 2025-07-24,15:09:26.000,205,11071585,121405,0,1753369765,13892.992972169995,57.593435970004066,53077.990248480004 2025-07-24,15:09:27.000,205,11071586,121605,0,1753369766,13893.01991740999,57.57933770999807,53077.97627424 2025-07-24,15:09:28.000,205,11071610,121445,0,1753369767,13893.02665372,57.63573075000022,53078.03217120001 2025-07-24,15:09:29.000,205,11071599,121245,0,1753369768,13893.053598959996,57.6568781399983,53077.95531288001 2025-07-24,15:09:30.000,205,11071540,121325,0,1753369769,13893.08728051,57.69212379000237,53078.01819696 2025-07-24,15:09:31.000,205,11071552,121445,0,1753369770,13893.181588849991,57.720320309999806,53078.07409392 2025-07-24,15:09:32.000,205,11071599,121365,0,1753369771,13893.188325160001,57.76261509000324,53078.09505528 2025-07-24,15:09:33.000,205,11071617,121445,0,1753369772,13893.262424569992,57.826057260004745,53078.14396512 2025-07-24,15:09:34.000,205,11071565,121165,0,1753369773,13893.329787670002,57.86130291000154,53078.136978 2025-07-24,15:09:35.000,205,11071566,121085,0,1753369774,13893.403887079992,57.91064682000433,53078.16492648 2025-07-24,15:09:36.000,205,11071630,121245,0,1753369775,13893.504931729993,57.97408898999856,53078.26274616 2025-07-24,15:09:37.000,205,11071558,121325,0,1753369776,13893.572294829988,57.97408898999856,53078.2417848 2025-07-24,15:09:38.000,205,11071602,121325,0,1753369777,13893.693548409989,57.967039859999204,53078.23479768 2025-07-24,15:09:39.000,205,11071582,121285,0,1753369778,13893.808065679994,58.009334640002635,53078.290694639996 2025-07-24,15:09:40.000,205,11071603,121485,0,1753369779,13893.92258295,58.07277681000414,53078.290694639996 2025-07-24,15:09:41.000,205,11071652,121285,0,1753369780,13894.11793593999,58.07277681000414,53078.325630240004 2025-07-24,15:09:42.000,205,11071599,121365,0,1753369781,13894.15835379999,58.09392420000222,53078.31864312001 2025-07-24,15:09:43.000,205,11071628,121445,0,1753369782,13894.333497859996,58.1150715900003,53078.35357872 2025-07-24,15:09:44.000,205,11071551,121165,0,1753369783,13894.434542509996,58.10097333000158,53078.40248856 2025-07-24,15:09:45.000,205,11071595,121205,0,1753369784,13894.629895500002,58.05162941999879,53078.40947568 2025-07-24,15:09:46.000,205,11071669,121405,0,1753369785,13894.710731220002,58.002285510003276,53078.41646280001 2025-07-24,15:09:47.000,205,11071597,121485,0,1753369786,13894.811775869988,57.967039859999204,53078.444411280005 2025-07-24,15:09:48.000,205,11071630,121285,0,1753369787,13894.933029449989,57.88949942999898,53078.47235976 2025-07-24,15:09:49.000,205,11071554,121165,0,1753369788,13895.040810409999,57.783762480001315,53078.46537264001 2025-07-24,15:09:50.000,205,11071553,121405,0,1753369789,13895.16206399,57.70622205000109,53078.47235976 2025-07-24,15:09:51.000,205,11071601,121445,0,1753369790,13895.24289971,57.66392726999766,53078.50030824 2025-07-24,15:09:52.000,205,11071555,121365,0,1753369791,13895.330471739995,57.5229446700032,53078.493321120004 2025-07-24,15:09:53.000,205,11071512,121485,0,1753369792,13895.45846162999,57.41720771999826,53078.54223096 2025-07-24,15:09:54.000,205,11071548,121565,0,1753369793,13895.54603366,57.2762251200038,53078.50729536001 2025-07-24,15:09:55.000,205,11071529,121525,0,1753369794,13895.674023549996,57.156389910000144,53078.58415368001 2025-07-24,15:09:56.000,205,11071529,121605,0,1753369795,13895.822222369992,57.00130904999969,53078.58415368001 2025-07-24,15:09:57.000,205,11071555,121445,0,1753369796,13895.963684879993,56.8532773199986,53078.681973360006 2025-07-24,15:09:58.000,205,11071550,121485,0,1753369797,13896.118620009998,56.684098199999426,53078.70293472001 2025-07-24,15:09:59.000,205,11071622,121605,0,1753369798,13896.27355513999,56.507869950000895,53078.70992184 2025-07-24,15:10:00.000,205,11071575,121445,0,1753369799,13896.37459978999,56.31754344000365,53078.730883200005 2025-07-24,15:10:01.000,205,11071577,121445,0,1753369800,13896.53627122999,56.08492215000297,53078.72389608001 2025-07-24,15:10:02.000,205,11071574,121685,0,1753369801,13896.69794266999,55.880497379999724,53078.75184456001 2025-07-24,15:10:03.000,205,11071646,121485,0,1753369802,13896.933713519997,55.6690234800044,53078.75184456001 2025-07-24,15:10:04.000,205,11071588,121245,0,1753369803,13897.169484370002,55.40115653999965,53078.83569 2025-07-24,15:10:05.000,205,11071576,121605,0,1753369804,13897.351364739989,55.16148611999961,53078.86363848 2025-07-24,15:10:06.000,205,11071542,121405,0,1753369805,13897.506299869994,54.95001222000428,53078.849664240006 2025-07-24,15:10:07.000,205,11071551,121285,0,1753369806,13897.68144393,54.68214527999953,53078.85665136 2025-07-24,15:10:08.000,205,11071552,121485,0,1753369807,13897.88353323,54.48476964000292,53078.93350968 2025-07-24,15:10:09.000,205,11071559,121605,0,1753369808,13898.092358839996,54.238050090003526,53079.017355120006 2025-07-24,15:10:10.000,205,11071551,121645,0,1753369809,13898.287711830002,54.019527060001565,53079.05927784001 2025-07-24,15:10:11.000,205,11071564,121645,0,1753369810,13898.483064819993,53.836249680003675,53079.115174800005 2025-07-24,15:10:12.000,205,11071532,121405,0,1753369811,13898.678417809999,53.62477578000107,53079.14312328 2025-07-24,15:10:13.000,205,11071502,121765,0,1753369812,13898.87377079999,53.46969492000062,53079.24793008 2025-07-24,15:10:14.000,205,11071561,121405,0,1753369813,13899.149959509996,53.29346667000209,53079.32478840001 2025-07-24,15:10:15.000,205,11071543,121485,0,1753369814,13899.338576189992,53.145434940000996,53079.38767248 2025-07-24,15:10:16.000,205,11071551,121405,0,1753369815,13899.621501209993,52.969206690002466,53079.51344064001 2025-07-24,15:10:17.000,205,11071570,121485,0,1753369816,13899.857272059999,52.792978440003935,53079.59728608 2025-07-24,15:10:18.000,205,11071537,121325,0,1753369817,13900.11998815,52.60970105999877,53079.6741444 2025-07-24,15:10:19.000,205,11071547,121325,0,1753369818,13900.375967929991,52.398227160003444,53079.82087392 2025-07-24,15:10:20.000,205,11071557,121565,0,1753369819,13900.591529849997,52.14445848000469,53079.93266784 2025-07-24,15:10:21.000,205,11071487,121165,0,1753369820,13900.820564389993,51.91183719000401,53080.002539040004 2025-07-24,15:10:22.000,205,11071511,121765,0,1753369821,13901.036126309999,51.62282286000118,53080.11433296001 2025-07-24,15:10:23.000,205,11071570,121605,0,1753369822,13901.27189715999,51.27741549000348,53080.18420416001 2025-07-24,15:10:24.000,205,11071514,121445,0,1753369823,13901.47398645999,50.95315551000385,53080.302985199996 2025-07-24,15:10:25.000,205,11071585,121445,0,1753369824,13901.696284689991,50.551355100004,53080.470676079996 2025-07-24,15:10:26.000,205,11071565,121525,0,1753369825,13901.864692440002,50.15660382000351,53080.51958592001 2025-07-24,15:10:27.000,205,11071582,121565,0,1753369826,13902.093726979998,49.69136124000215,53080.59644424001 2025-07-24,15:10:28.000,205,11071521,121445,0,1753369827,13902.262134729994,49.24021691999951,53080.73618664001 2025-07-24,15:10:29.000,205,11071607,121605,0,1753369828,13902.41706986,48.746777820000716,53080.84798056 2025-07-24,15:10:30.000,205,11071548,121645,0,1753369829,13902.585477609995,48.24628959000256,53080.92483888 2025-07-24,15:10:31.000,205,11071516,121485,0,1753369830,13902.726940119996,47.710555710000335,53080.959774480005 2025-07-24,15:10:32.000,205,11071619,121245,0,1753369831,13902.929029419996,47.20301835000282,53081.09252976 2025-07-24,15:10:33.000,205,11071602,121485,0,1753369832,13903.144591340002,46.723677510002744,53081.23227216 2025-07-24,15:10:34.000,205,11071563,121725,0,1753369833,13903.333208019998,46.19499275999988,53081.23925928001 2025-07-24,15:10:35.000,205,11071615,121485,0,1753369834,13903.54876993999,45.70155366000108,53081.344066080004 2025-07-24,15:10:36.000,205,11071565,121525,0,1753369835,13903.71044137999,45.24336020999908,53081.45586000001 2025-07-24,15:10:37.000,205,11071583,121765,0,1753369836,13903.905794369995,44.764019369999005,53081.54669256 2025-07-24,15:10:38.000,205,11071547,121125,0,1753369837,13904.047256879996,44.348120700000436,53081.61656376 2025-07-24,15:10:39.000,205,11071573,121485,0,1753369838,13904.242609870002,43.946320290000585,53081.700409200006 2025-07-24,15:10:40.000,205,11071603,121525,0,1753369839,13904.417753929993,43.50222510000458,53081.83316448 2025-07-24,15:10:41.000,205,11071606,121525,0,1753369840,13904.464908100003,43.14976860000024,53081.8750872 2025-07-24,15:10:42.000,205,11071576,121765,0,1753369841,13904.565952749988,42.79731210000318,53082.063739440004 2025-07-24,15:10:43.000,205,11071619,121485,0,1753369842,13904.606370609989,42.501248640000995,53082.14059776 2025-07-24,15:10:44.000,205,11071618,121485,0,1753369843,13904.666997399989,42.24747996000224,53082.22444320001 2025-07-24,15:10:45.000,205,11071655,121245,0,1753369844,13904.687206329989,41.95846562999941,53082.35719848 2025-07-24,15:10:46.000,205,11071590,121645,0,1753369845,13904.700678949994,41.70469695000065,53082.399121200004 2025-07-24,15:10:47.000,205,11071618,121805,0,1753369846,13904.700678949994,41.450928270001896,53082.52488936 2025-07-24,15:10:48.000,205,11071621,121725,0,1753369847,13904.707415259989,41.267650890004006,53082.587773440006 2025-07-24,15:10:49.000,205,11071604,121725,0,1753369848,13904.727624189989,41.07027525000012,53082.69258024 2025-07-24,15:10:50.000,205,11071619,121605,0,1753369849,13904.747833119989,40.94339091000438,53082.83232264 2025-07-24,15:10:51.000,205,11071590,121605,0,1753369850,13904.761305739994,40.774211789997935,53082.923155200006 2025-07-24,15:10:52.000,205,11071588,121765,0,1753369851,13904.754569429999,40.640278320002835,53083.03494912001 2025-07-24,15:10:53.000,205,11071649,121605,0,1753369852,13904.747833119989,40.48519746000238,53083.14674304 2025-07-24,15:10:54.000,205,11071644,121765,0,1753369853,13904.734360499999,40.372411379998084,53083.21661424 2025-07-24,15:10:55.000,205,11071691,121645,0,1753369854,13904.815196219999,40.21733052000491,53083.27949832001 2025-07-24,15:10:56.000,205,11071627,121685,0,1753369855,13904.815196219999,40.09044618000189,53083.39827936001 2025-07-24,15:10:57.000,205,11071678,121725,0,1753369856,13904.781514669994,39.89307053999801,53083.46116344 2025-07-24,15:10:58.000,205,11071644,121645,0,1753369857,13904.754569429999,39.75913707000291,53083.572957360004 2025-07-24,15:10:59.000,205,11071615,121325,0,1753369858,13904.747833119989,39.62520360000053,53083.63584144001 2025-07-24,15:11:00.000,205,11071688,121765,0,1753369859,13904.666997399989,39.448975350002,53083.80353232001 2025-07-24,15:11:01.000,205,11071685,121445,0,1753369860,13904.613106919998,39.25159970999812,53083.84545504 2025-07-24,15:11:02.000,205,11071711,121765,0,1753369861,13904.518798579993,39.06832233000023,53083.91532624 2025-07-24,15:11:03.000,205,11071635,121445,0,1753369862,13904.377336069992,38.87799582000298,53083.97122320001 2025-07-24,15:11:04.000,205,11071679,121765,0,1753369863,13904.195455699992,38.744062350000604,53084.027120160004 2025-07-24,15:11:05.000,205,11071669,121845,0,1753369864,13904.047256879996,38.553735840003355,53084.03410728 2025-07-24,15:11:06.000,205,11071642,121565,0,1753369865,13903.865376509995,38.40570411000226,53084.09000424001 2025-07-24,15:11:07.000,205,11071691,121845,0,1753369866,13903.63634197,38.23652499000309,53084.12493984 2025-07-24,15:11:08.000,205,11071643,121645,0,1753369867,13903.353416949998,37.96160891999898,53084.08301712 2025-07-24,15:11:09.000,205,11071631,121565,0,1753369868,13903.057019309992,37.67259459000343,53084.01314592 2025-07-24,15:11:10.000,205,11071673,121805,0,1753369869,13902.747149049996,37.39062938999996,53083.929300480006 2025-07-24,15:11:11.000,205,11071658,121765,0,1753369870,13902.504641889995,37.12981158000184,53083.94327472 2025-07-24,15:11:12.000,205,11071613,121805,0,1753369871,13902.248662109989,36.89719029000116,53083.91532624 2025-07-24,15:11:13.000,205,11071608,121925,0,1753369872,13902.039836499993,36.706863780003914,53083.92231336001 2025-07-24,15:11:14.000,205,11071603,121805,0,1753369873,13901.891637679997,36.57293031000154,53083.94327472 2025-07-24,15:11:15.000,205,11071660,121845,0,1753369874,13901.696284689991,36.41080032000173,53083.98519744 2025-07-24,15:11:16.000,205,11071659,121885,0,1753369875,13901.507668009996,36.16408077000233,53084.05506864 2025-07-24,15:11:17.000,205,11071659,121525,0,1753369876,13901.27863347,35.966705129998445,53084.03410728 2025-07-24,15:11:18.000,205,11071697,121685,0,1753369877,13901.042862619994,35.71293644999969,53084.027120160004 2025-07-24,15:11:19.000,205,11071660,121805,0,1753369878,13900.780146529993,35.53670820000116,53084.04109440001 2025-07-24,15:11:20.000,205,11071647,121765,0,1753369879,13900.544375680001,35.31113603999984,53084.048081520006 2025-07-24,15:11:21.000,205,11071607,121685,0,1753369880,13900.328813759996,35.07851474999916,53083.99917168001 2025-07-24,15:11:22.000,205,11071640,121925,0,1753369881,13900.05262504999,34.83884432999912,53083.97122320001 2025-07-24,15:11:23.000,205,11071617,121765,0,1753369882,13899.762963719993,34.58507565000036,53083.87340352001 2025-07-24,15:11:24.000,205,11071679,122085,0,1753369883,13899.466566080002,34.29606132000481,53083.77558384 2025-07-24,15:11:25.000,205,11071626,121725,0,1753369884,13899.1432232,34.0211452500007,53083.740648240004 2025-07-24,15:11:26.000,205,11071588,121725,0,1753369885,13898.79293507999,33.59819745000277,53083.53103464 2025-07-24,15:11:27.000,205,11071586,121725,0,1753369886,13898.476328509998,33.18934791000356,53083.34936952001 2025-07-24,15:11:28.000,205,11071631,121565,0,1753369887,13898.254030279997,32.82279315000051,53083.2725112 2025-07-24,15:11:29.000,205,11071632,121725,0,1753369888,13897.94416002,32.40689448000194,53083.12578168 2025-07-24,15:11:30.000,205,11071621,122085,0,1753369889,13897.769015959995,32.082634500002314,53083.06289760001 2025-07-24,15:11:31.000,205,11071598,121845,0,1753369890,13897.53998142,31.730177999997977,53082.97905216 2025-07-24,15:11:32.000,205,11071634,121725,0,1753369891,13897.270529019988,31.420016280004347,53082.853284000004 2025-07-24,15:11:33.000,205,11071549,122085,0,1753369892,13897.048230790002,31.06755978000001,53082.7834128 2025-07-24,15:11:34.000,205,11071573,121685,0,1753369893,13896.798987319991,30.771496319997823,53082.72052872 2025-07-24,15:11:35.000,205,11071560,121685,0,1753369894,13896.590161709995,30.461334600004193,53082.67161888 2025-07-24,15:11:36.000,205,11071608,121885,0,1753369895,13896.3813361,30.193467659999442,53082.65764464001 2025-07-24,15:11:37.000,205,11071581,121925,0,1753369896,13896.044520599993,29.876256809999177,53082.566812080004 2025-07-24,15:11:38.000,205,11071617,121725,0,1753369897,13895.748122960002,29.551996829999553,53082.36418560001 2025-07-24,15:11:39.000,205,11071559,121725,0,1753369898,13895.44498901,29.248884239998006,53082.182520480004 2025-07-24,15:11:40.000,205,11071523,121725,0,1753369899,13895.148591369994,28.959869910002453,53082.09168792 2025-07-24,15:11:41.000,205,11071536,121805,0,1753369900,13894.926293139994,28.727248620001774,53082.07771368001 2025-07-24,15:11:42.000,205,11071545,121845,0,1753369901,13894.616422879997,28.438234289998945,53081.896048560004 2025-07-24,15:11:43.000,205,11071562,122005,0,1753369902,13894.353706789996,28.23380952000298,53081.76329328 2025-07-24,15:11:44.000,205,11071594,121565,0,1753369903,13894.04383653,28.008237360001658,53081.67246072001 2025-07-24,15:11:45.000,205,11071616,121925,0,1753369904,13893.733966269989,27.796763459999056,53081.5956024 2025-07-24,15:11:46.000,205,11071505,121805,0,1753369905,13893.424096009992,27.564142169998377,53081.49778272 2025-07-24,15:11:47.000,205,11071536,121685,0,1753369906,13893.06707158,27.324471749998338,53081.35804032001 2025-07-24,15:11:48.000,205,11071527,122085,0,1753369907,13892.69657452999,27.035457420002786,53081.19034944001 2025-07-24,15:11:49.000,205,11071532,121805,0,1753369908,13892.319341169998,26.788737870003388,53081.06458128 2025-07-24,15:11:50.000,205,11071590,121765,0,1753369909,13892.022943529992,26.563165710002067,53080.98772296 2025-07-24,15:11:51.000,205,11071487,121885,0,1753369910,13891.68612803,26.408084850001615,53080.88990328 2025-07-24,15:11:52.000,205,11071570,121885,0,1753369911,13891.403203009999,26.1472670400035,53080.76413512001 2025-07-24,15:11:53.000,205,11071513,121685,0,1753369912,13891.066387509993,25.956940529998974,53080.743173760005 2025-07-24,15:11:54.000,205,11071498,121925,0,1753369913,13890.722835699991,25.724319239998295,53080.60343136 2025-07-24,15:11:55.000,205,11071517,121845,0,1753369914,13890.36581127,25.414157520004665,53080.470676079996 2025-07-24,15:11:56.000,205,11071592,122085,0,1753369915,13890.015523149988,25.082848409998405,53080.37984352001 2025-07-24,15:11:57.000,205,11071556,121885,0,1753369916,13889.671971340002,24.82907972999965,53080.2680496 2025-07-24,15:11:58.000,205,11071568,121725,0,1753369917,13889.38904632,24.561212790002173,53080.191191280006 2025-07-24,15:11:59.000,205,11071584,122085,0,1753369918,13889.06570344,24.279247589998704,53080.11433296001 2025-07-24,15:12:00.000,205,11071511,122085,0,1753369919,13888.789514729993,24.018429780000588,53080.072410240005 2025-07-24,15:12:01.000,205,11071518,121565,0,1753369920,13888.499853399997,23.77171023000119,53079.94664208001 2025-07-24,15:12:02.000,205,11071514,121805,0,1753369921,13888.14282896999,23.48269589999836,53079.834848160004 2025-07-24,15:12:03.000,205,11071594,121925,0,1753369922,13887.765595609999,23.15138678999938,53079.70209288 2025-07-24,15:12:04.000,205,11071556,122085,0,1753369923,13887.368153319992,22.820077680000395,53079.534402 2025-07-24,15:12:05.000,205,11071558,122085,0,1753369924,13887.044810439991,22.55925987000228,53079.38068536 2025-07-24,15:12:06.000,205,11071534,121805,0,1753369925,13886.755149109995,22.28434379999817,53079.25491720001 2025-07-24,15:12:07.000,205,11071531,121965,0,1753369926,13886.404860989998,21.995329470002616,53079.115174800005 2025-07-24,15:12:08.000,205,11071519,121965,0,1753369927,13886.054572870002,21.7345116600045,53078.96844528001 2025-07-24,15:12:09.000,205,11071507,121965,0,1753369928,13885.71102106,21.431399070002954,53078.75883168 2025-07-24,15:12:10.000,205,11071576,122085,0,1753369929,13885.475250209995,21.21992517000035,53078.60511504001 2025-07-24,15:12:11.000,205,11071551,121725,0,1753369930,13885.192325189993,20.987303879999672,53078.48633400001 2025-07-24,15:12:12.000,205,11071506,121805,0,1753369931,13884.936345410002,20.754682589998993,53078.29768176001 2025-07-24,15:12:13.000,205,11071466,122085,0,1753369932,13884.747728729992,20.571405210001103,53078.21383632 2025-07-24,15:12:14.000,205,11071504,122005,0,1753369933,13884.559112049996,20.451570000004722,53078.12999088001 2025-07-24,15:12:15.000,205,11071504,122045,0,1753369934,13884.397440609995,20.282390879998275,53078.01819696 2025-07-24,15:12:16.000,205,11071537,122085,0,1753369935,13884.188615,20.12731001999782,53077.90640304 2025-07-24,15:12:17.000,205,11071529,122045,0,1753369936,13884.053888799994,19.95108176999929,53077.79460912001 2025-07-24,15:12:18.000,205,11071553,121925,0,1753369937,13883.905689979998,19.83124656000291,53077.64787960001 2025-07-24,15:12:19.000,205,11071589,121725,0,1753369938,13883.818117950002,19.704362219999894,53077.59198264 2025-07-24,15:12:20.000,205,11071565,121845,0,1753369939,13883.696864370002,19.59157614000287,53077.48018872001 2025-07-24,15:12:21.000,205,11071530,121685,0,1753369940,13883.568874479992,19.43649528000242,53077.38236904001 2025-07-24,15:12:22.000,205,11071514,121885,0,1753369941,13883.447620899991,19.337807460004115,53077.29153648001 2025-07-24,15:12:23.000,205,11071514,121885,0,1753369942,13883.28594945999,19.239119639998535,53077.16576832001 2025-07-24,15:12:24.000,205,11071564,121805,0,1753369943,13883.15122326,19.08403877999808,53077.06096152 2025-07-24,15:12:25.000,205,11071492,122125,0,1753369944,13882.96934289,18.950105310002982,53076.984103200004 2025-07-24,15:12:26.000,205,11071579,122125,0,1753369945,13882.834616689994,18.809122710001247,53076.90025776 2025-07-24,15:12:27.000,205,11071509,122005,0,1753369946,13882.713363109993,18.724533150001662,53076.75352824 2025-07-24,15:12:28.000,205,11071498,121805,0,1753369947,13882.497801190002,18.54830490000313,53076.71160552001 2025-07-24,15:12:29.000,205,11071539,121725,0,1753369948,13882.262030339996,18.400273170002038,53076.564876 2025-07-24,15:12:30.000,205,11071545,122085,0,1753369949,13882.080149969996,18.266339699999662,53076.45308208001 2025-07-24,15:12:31.000,205,11071519,122085,0,1753369950,13881.797224949994,18.0478166699977,53076.25744272001 2025-07-24,15:12:32.000,205,11071433,122125,0,1753369951,13881.527772549998,17.906834070003242,53076.08276472 2025-07-24,15:12:33.000,205,11071442,122165,0,1753369952,13881.244847529997,17.73765495000407,53075.90109960001 2025-07-24,15:12:34.000,205,11071446,121885,0,1753369953,13881.036021920001,17.617819740000414,53075.810267040004 2025-07-24,15:12:35.000,205,11071417,121965,0,1753369954,13880.820459999995,17.51913192000211,53075.663537520006 2025-07-24,15:12:36.000,205,11071467,121885,0,1753369955,13880.577952839994,17.427493230003165,53075.50982088 2025-07-24,15:12:37.000,205,11071485,122125,0,1753369956,13880.342181989989,17.33585454000422,53075.39103984 2025-07-24,15:12:38.000,205,11071508,122045,0,1753369957,13880.099674830002,17.23716671999864,53075.27225880001 2025-07-24,15:12:39.000,205,11071458,121885,0,1753369958,13879.857167670001,17.180773680003767,53075.18142624001 2025-07-24,15:12:40.000,205,11071391,122125,0,1753369959,13879.708968849991,17.138478900000337,53075.03469672001 2025-07-24,15:12:41.000,205,11071455,121965,0,1753369960,13879.52708847999,17.09618412000418,53074.95085128 2025-07-24,15:12:42.000,205,11071426,122085,0,1753369961,13879.338471799994,17.025692820003314,53074.86700584001 2025-07-24,15:12:43.000,205,11071407,122205,0,1753369962,13879.136382499993,16.955201520002447,53074.74822480001 2025-07-24,15:12:44.000,205,11071441,122045,0,1753369963,13879.021865229988,16.927004999997735,53074.67835360001 2025-07-24,15:12:45.000,205,11071430,121725,0,1753369964,13878.873666409992,16.927004999997735,53074.58053392001 2025-07-24,15:12:46.000,205,11071454,122085,0,1753369965,13878.732203899992,16.94110326000373,53074.489701360006 2025-07-24,15:12:47.000,205,11071355,121805,0,1753369966,13878.597477700001,16.927004999997735,53074.41284304001 2025-07-24,15:12:48.000,205,11071401,121645,0,1753369967,13878.442542569996,16.94110326000373,53074.39188168001 2025-07-24,15:12:49.000,205,11071389,121885,0,1753369968,13878.20677171999,16.927004999997735,53074.2591264 2025-07-24,15:12:50.000,205,11071398,122245,0,1753369969,13877.997946109994,16.948152390003088,53074.1892552 2025-07-24,15:12:51.000,205,11071421,122125,0,1753369970,13877.822802049988,16.955201520002447,53074.133358240004 2025-07-24,15:12:52.000,205,11071385,122245,0,1753369971,13877.553349649992,16.976348910000524,53074.0145772 2025-07-24,15:12:53.000,205,11071390,122085,0,1753369972,13877.3175788,17.011594560004596,53073.97265448 2025-07-24,15:12:54.000,205,11071363,121925,0,1753369973,13877.081807949995,17.05388934000075,53073.86086056001 2025-07-24,15:12:55.000,205,11071379,122085,0,1753369974,13876.84603709999,17.082085859998188,53073.749066640004 2025-07-24,15:12:56.000,205,11071349,122085,0,1753369975,13876.610266249998,17.11733151000226,53073.67919544 2025-07-24,15:12:57.000,205,11071368,122165,0,1753369976,13876.414913259992,17.145528029999696,53073.58836288 2025-07-24,15:12:58.000,205,11071367,122085,0,1753369977,13876.233032889992,17.194871940002486,53073.47656896001 2025-07-24,15:12:59.000,205,11071383,121965,0,1753369978,13876.05788883,17.180773680003767,53073.462594720004 2025-07-24,15:13:00.000,205,11071327,122125,0,1753369979,13875.90969000999,17.244215849998,53073.35778792001 2025-07-24,15:13:01.000,205,11071358,122125,0,1753369980,13875.75475488,17.27946150000207,53073.25996824001 2025-07-24,15:13:02.000,205,11071335,121605,0,1753369981,13875.586347129989,17.265363240003353,53073.22503264 2025-07-24,15:13:03.000,205,11071338,122245,0,1753369982,13875.485302479989,17.28651063000143,53073.13420008 2025-07-24,15:13:04.000,205,11071330,122245,0,1753369983,13875.364048899988,17.30060889000015,53073.078303120004 2025-07-24,15:13:05.000,205,11071371,122045,0,1753369984,13875.202377460002,17.30060889000015,53072.980483440006 2025-07-24,15:13:06.000,205,11071387,121965,0,1753369985,13875.067651259997,17.371100190001016,53072.88266376001 2025-07-24,15:13:07.000,205,11071365,121885,0,1753369986,13874.939661370001,17.399296709998453,53072.84074104 2025-07-24,15:13:08.000,205,11071311,121925,0,1753369987,13874.81840779,17.46273887999996,53072.74990848 2025-07-24,15:13:09.000,205,11071370,121925,0,1753369988,13874.683681589995,17.490935400004673,53072.72196 2025-07-24,15:13:10.000,205,11071357,122005,0,1753369989,13874.53548277,17.582574090003618,53072.66606304001 2025-07-24,15:13:11.000,205,11071357,122045,0,1753369990,13874.380547639994,17.69536017000064,53072.61715320001 2025-07-24,15:13:12.000,205,11071345,121965,0,1753369991,13874.266030369989,17.786998859999585,53072.54029488 2025-07-24,15:13:13.000,205,11071332,122205,0,1753369992,13874.097622619993,17.87863754999853,53072.49138504 2025-07-24,15:13:14.000,205,11071335,122085,0,1753369993,13873.942687490002,18.005521890001546,53072.34465552 2025-07-24,15:13:15.000,205,11071307,122565,0,1753369994,13873.882060700002,18.188799269999436,53072.3376684 2025-07-24,15:13:16.000,205,11071284,121965,0,1753369995,13873.747334499996,18.32273274000181,53072.30273280001 2025-07-24,15:13:17.000,205,11071289,122005,0,1753369996,13873.57892675,18.477813600002264,53072.21888736 2025-07-24,15:13:18.000,205,11071334,122045,0,1753369997,13873.525036269995,18.56945229000121,53072.17696464 2025-07-24,15:13:19.000,205,11071315,122125,0,1753369998,13873.45093685999,18.68223836999823,53072.1280548 2025-07-24,15:13:20.000,205,11071343,122005,0,1753369999,13873.343155899995,18.816171840000607,53072.10010632 2025-07-24,15:13:21.000,205,11071292,121925,0,1753370000,13873.262320179994,18.900761400000192,53072.00228664 2025-07-24,15:13:22.000,205,11071294,122245,0,1753370001,13873.168011839989,19.041744000001927,53071.974338160006 2025-07-24,15:13:23.000,205,11071280,121965,0,1753370002,13873.073703499998,19.14748094999959,53071.89049272 2025-07-24,15:13:24.000,205,11071254,122125,0,1753370003,13872.986131469988,19.281414420001965,53071.84158288 2025-07-24,15:13:25.000,205,11071332,122205,0,1753370004,13872.918768369993,19.37305311000091,53071.806647280006 2025-07-24,15:13:26.000,205,11071334,122205,0,1753370005,13872.824460030002,19.478790059998573,53071.785685920004 2025-07-24,15:13:27.000,205,11071318,122245,0,1753370006,13872.736887999992,19.61272353000095,53071.757737440006 2025-07-24,15:13:28.000,205,11071299,122085,0,1753370007,13872.716679069992,19.72550960999797,53071.72978896001 2025-07-24,15:13:29.000,205,11071271,122165,0,1753370008,13872.615634419992,19.866492209999706,53071.7437632 2025-07-24,15:13:30.000,205,11071329,122085,0,1753370009,13872.608898109997,20.042720459998236,53071.75075032001 2025-07-24,15:13:31.000,205,11071338,122165,0,1753370010,13872.46069929,20.07091698000295,53071.617995040004 2025-07-24,15:13:32.000,205,11071332,122165,0,1753370011,13872.37312725999,20.19075218999933,53071.520175360005 2025-07-24,15:13:33.000,205,11071334,122045,0,1753370012,13872.27881892,20.29648914000427,53071.499214 2025-07-24,15:13:34.000,205,11071292,121965,0,1753370013,13872.27208260999,20.395176960002573,53071.450304160004 2025-07-24,15:13:35.000,205,11071265,122085,0,1753370014,13872.15756534,20.493864780000877,53071.38043296 2025-07-24,15:13:36.000,205,11071230,122245,0,1753370015,13872.15082902999,20.65599477000069,53071.38043296 2025-07-24,15:13:37.000,205,11071287,122205,0,1753370016,13872.144092719995,20.804026500001783,53071.38742008 2025-07-24,15:13:38.000,205,11071306,122405,0,1753370017,13872.224928439995,21.029598660003103,53071.422355680006 2025-07-24,15:13:39.000,205,11071335,121845,0,1753370018,13872.245137369995,21.23402342999907,53071.39440720001 2025-07-24,15:13:40.000,205,11071347,122285,0,1753370019,13872.29902785,21.410251680004876,53071.44331704001 2025-07-24,15:13:41.000,205,11071242,122205,0,1753370020,13872.433754049991,21.68516775000171,53071.52716248 2025-07-24,15:13:42.000,205,11071298,122325,0,1753370021,13872.487644529996,21.847297740001522,53071.63196928001 2025-07-24,15:13:43.000,205,11071298,122085,0,1753370022,13872.501117150001,22.072869900002843,53071.638956400006 2025-07-24,15:13:44.000,205,11071307,122165,0,1753370023,13872.548271319996,22.27729466999881,53071.70882760001 2025-07-24,15:13:45.000,205,11071337,122045,0,1753370024,13872.581952870001,22.474670310002693,53071.736776080004 2025-07-24,15:13:46.000,205,11071377,122205,0,1753370025,13872.629107039997,22.68614420999802,53071.82062152 2025-07-24,15:13:47.000,205,11071357,121965,0,1753370026,13872.656052279992,22.9187654999987,53071.87651848001 2025-07-24,15:13:48.000,205,11071300,121885,0,1753370027,13872.635843349992,23.165485049998097,53071.91145408 2025-07-24,15:13:49.000,205,11071352,122405,0,1753370028,13872.581952870001,23.35581156000262,53071.94638968001 2025-07-24,15:13:50.000,205,11071317,122485,0,1753370029,13872.595425489992,23.616629370000737,53071.96735104001 2025-07-24,15:13:51.000,205,11071359,122245,0,1753370030,13872.608898109997,23.8351524000027,53072.03722224 2025-07-24,15:13:52.000,205,11071389,122165,0,1753370031,13872.555007629991,24.074822820002737,53072.08613208001 2025-07-24,15:13:53.000,205,11071394,122285,0,1753370032,13872.521326080001,24.265149329999986,53072.13504192001 2025-07-24,15:13:54.000,205,11071414,122325,0,1753370033,13872.548271319996,24.483672360001947,53072.16997752 2025-07-24,15:13:55.000,205,11071331,122285,0,1753370034,13872.615634419992,24.716293650002626,53072.29574568 2025-07-24,15:13:56.000,205,11071386,122165,0,1753370035,13872.629107039997,24.963013200002024,53072.372604 2025-07-24,15:13:57.000,205,11071403,122405,0,1753370036,13872.608898109997,25.132192320001195,53072.358629760005 2025-07-24,15:13:58.000,205,11071418,122245,0,1753370037,13872.581952870001,25.252027530004852,53072.372604 2025-07-24,15:13:59.000,205,11071438,122005,0,1753370038,13872.581952870001,25.421206650004024,53072.428500960006 2025-07-24,15:14:00.000,205,11071442,122085,0,1753370039,13872.602161800001,25.653827940004703,53072.46343656 2025-07-24,15:14:01.000,205,11071416,122165,0,1753370040,13872.662788590002,25.823007060003874,53072.51933352001 2025-07-24,15:14:02.000,205,11071438,122165,0,1753370041,13872.750360619997,26.013333570001123,53072.61715320001 2025-07-24,15:14:03.000,205,11071446,122085,0,1753370042,13872.824460030002,26.217758340004366,53072.68003728 2025-07-24,15:14:04.000,205,11071416,122165,0,1753370043,13872.959186229993,26.37283920000482,53072.71497288001 2025-07-24,15:14:05.000,205,11071529,122205,0,1753370044,13873.026549329988,26.54906745000335,53072.791831200004 2025-07-24,15:14:06.000,205,11071558,122325,0,1753370045,13873.087176119989,26.66185353000037,53072.812792560006 2025-07-24,15:14:07.000,205,11071478,122285,0,1753370046,13873.066967189989,26.767590479998034,53072.78484408001 2025-07-24,15:14:08.000,205,11071478,122325,0,1753370047,13873.114121359999,26.809885260001465,53072.70099864 2025-07-24,15:14:09.000,205,11071473,122325,0,1753370048,13873.181484459994,26.929720469997847,53072.71497288001 2025-07-24,15:14:10.000,205,11071434,122125,0,1753370049,13873.30947434999,27.09185045999766,53072.77785696 2025-07-24,15:14:11.000,205,11071538,121765,0,1753370050,13873.35662852,27.232833059999393,53072.78484408001 2025-07-24,15:14:12.000,205,11071468,122085,0,1753370051,13873.37683745,27.402012179998565,53072.861702400005 2025-07-24,15:14:13.000,205,11071415,122165,0,1753370052,13873.45093685999,27.564142169998377,53072.896638 2025-07-24,15:14:14.000,205,11071447,121925,0,1753370053,13873.525036269995,27.7544686800029,53072.92458648001 2025-07-24,15:14:15.000,205,11071489,122365,0,1753370054,13873.51829996,27.93069693000143,53072.99445768 2025-07-24,15:14:16.000,205,11071456,122405,0,1753370055,13873.4778821,28.092826920001244,53072.99445768 2025-07-24,15:14:17.000,205,11071520,122205,0,1753370056,13873.43746424,28.325448210001923,53073.0363804 2025-07-24,15:14:18.000,205,11071558,122205,0,1753370057,13873.41051899999,28.494627330001094,53073.09227736001 2025-07-24,15:14:19.000,205,11071529,122165,0,1753370058,13873.39704638,28.776592530004564,53073.1761228 2025-07-24,15:14:20.000,205,11071506,122005,0,1753370059,13873.322946969995,28.97396817000117,53073.16913568001 2025-07-24,15:14:21.000,205,11071507,122125,0,1753370060,13873.262320179994,29.20658946000185,53073.245994000004 2025-07-24,15:14:22.000,205,11071481,122045,0,1753370061,13873.26905648999,29.411014229997818,53073.27394248 2025-07-24,15:14:23.000,205,11071566,122125,0,1753370062,13873.2757928,29.67183204000321,53073.28791672001 2025-07-24,15:14:24.000,205,11071444,122045,0,1753370063,13873.087176119989,29.650684649997856,53073.11323872 2025-07-24,15:14:25.000,205,11071409,122125,0,1753370064,13872.703206450002,29.418063360004453,53072.73593424001 2025-07-24,15:14:26.000,205,11071372,122205,0,1753370065,13872.514589769991,29.319375539998873,53072.54728200001 2025-07-24,15:14:27.000,205,11071384,122245,0,1753370066,13872.265346299995,29.185442070003774,53072.27478432 2025-07-24,15:14:28.000,205,11071322,122045,0,1753370067,13872.09693855,29.15724554999906,53072.121067680004 2025-07-24,15:14:29.000,205,11071330,122085,0,1753370068,13872.063256999994,29.25593337000464,53072.0581836 2025-07-24,15:14:30.000,205,11071297,122245,0,1753370069,13871.955476039999,29.248884239998006,53071.98132528 2025-07-24,15:14:31.000,205,11071324,122125,0,1753370070,13871.921794489994,29.340522930004227,53071.9883124 2025-07-24,15:14:32.000,205,11071346,122045,0,1753370071,13871.867904009989,29.425112490003812,53071.904466960004 2025-07-24,15:14:33.000,205,11071334,122245,0,1753370072,13871.942003419994,29.6083898700017,53072.00927376 2025-07-24,15:14:34.000,205,11071291,122245,0,1753370073,13871.948739729989,29.749372470003436,53072.03023512 2025-07-24,15:14:35.000,205,11071388,122285,0,1753370074,13871.901585559994,29.90445333000389,53072.04420936001 2025-07-24,15:14:36.000,205,11071338,122365,0,1753370075,13871.834222459998,30.010190280001552,53072.03722224 2025-07-24,15:14:37.000,205,11071276,122165,0,1753370076,13871.746650429988,30.108878099999856,53072.03722224 2025-07-24,15:14:38.000,205,11071355,121885,0,1753370077,13871.598451609992,30.2005167899988,53071.96036392 2025-07-24,15:14:39.000,205,11071271,122045,0,1753370078,13871.396362309992,30.151172880003287,53071.82760864001 2025-07-24,15:14:40.000,205,11071285,122285,0,1753370079,13871.227954559996,30.24281157000223,53071.68087912001 2025-07-24,15:14:41.000,205,11071283,122165,0,1753370080,13871.187536699996,30.383794170003966,53071.77171168 2025-07-24,15:14:42.000,205,11071341,122125,0,1753370081,13871.11343728999,30.531825899997784,53071.82062152 2025-07-24,15:14:43.000,205,11071366,122285,0,1753370082,13871.126909909995,30.72215241000231,53071.84857000001 2025-07-24,15:14:44.000,205,11071297,122205,0,1753370083,13871.05281049999,30.89133153000148,53071.86953136 2025-07-24,15:14:45.000,205,11071406,122125,0,1753370084,13870.99218370999,31.046412390001933,53071.98132528 2025-07-24,15:14:46.000,205,11071405,122445,0,1753370085,13870.99892002,31.279033680002613,53072.023248000005 2025-07-24,15:14:47.000,205,11071340,122405,0,1753370086,13871.01239263999,31.511654970003292,53072.10709344 2025-07-24,15:14:48.000,205,11071361,122245,0,1753370087,13871.046074189995,31.779521910000767,53072.197926 2025-07-24,15:14:49.000,205,11071410,122525,0,1753370088,13871.01239263999,32.10378189000039,53072.28177144001 2025-07-24,15:14:50.000,205,11071372,122205,0,1753370089,13870.97871109,32.28705926999828,53072.33068128001 2025-07-24,15:14:51.000,205,11071397,122645,0,1753370090,13870.709258689989,32.258862750000844,53072.121067680004 2025-07-24,15:14:52.000,205,11071374,122565,0,1753370091,13870.480224149993,32.27296100999956,53071.87651848001 2025-07-24,15:14:53.000,205,11071340,122205,0,1753370092,13870.298343779992,32.40689448000194,53071.806647280006 2025-07-24,15:14:54.000,205,11071351,122165,0,1753370093,13870.156881269992,32.540827950004314,53071.7437632 2025-07-24,15:14:55.000,205,11071296,122245,0,1753370094,13869.97500089999,32.667712290000054,53071.61100792001 2025-07-24,15:14:56.000,205,11071288,122365,0,1753370095,13869.826802079995,32.759350979999,53071.48523976 2025-07-24,15:14:57.000,205,11071259,122525,0,1753370096,13869.65839433,32.829842279999866,53071.39440720001 2025-07-24,15:14:58.000,205,11071319,122485,0,1753370097,13869.557349679999,32.9708248800016,53071.32453600001 2025-07-24,15:14:59.000,205,11071276,122405,0,1753370098,13869.463041339994,33.062463570000546,53071.233703440004 2025-07-24,15:15:00.000,205,11071271,122405,0,1753370099,13869.335051449998,33.175249650004844,53071.14287088 2025-07-24,15:15:01.000,205,11071247,122325,0,1753370100,13869.308106209988,33.245740949998435,53070.98915424001 2025-07-24,15:15:02.000,205,11071270,122045,0,1753370101,13869.287897279988,33.351477900003374,53070.98216712 2025-07-24,15:15:03.000,205,11071259,122325,0,1753370102,13869.207061560002,33.35852703000273,53070.78652776 2025-07-24,15:15:04.000,205,11071200,122085,0,1753370103,13869.139698459992,33.36557616000209,53070.632811120005 2025-07-24,15:15:05.000,205,11071272,122325,0,1753370104,13869.173380009997,33.44311659000232,53070.47909448 2025-07-24,15:15:06.000,205,11071223,122325,0,1753370105,13869.220534179993,33.54180441000062,53070.444158880004 2025-07-24,15:15:07.000,205,11071189,122325,0,1753370106,13869.395678239998,33.59114832000341,53070.395249040004 2025-07-24,15:15:08.000,205,11071143,122245,0,1753370107,13869.496722889999,33.61229571000149,53070.297429360005 2025-07-24,15:15:09.000,205,11071172,122405,0,1753370108,13869.67860326,33.68983614000172,53070.3114036 2025-07-24,15:15:10.000,205,11071192,122565,0,1753370109,13869.73923005,33.760327440002584,53070.21358392 2025-07-24,15:15:11.000,205,11071228,122085,0,1753370110,13869.927846729996,33.91540830000304,53070.26249376 2025-07-24,15:15:12.000,205,11071164,122285,0,1753370111,13870.028891379996,34.04229263999878,53070.23454528 2025-07-24,15:15:13.000,205,11071222,122205,0,1753370112,13870.156881269992,34.098685680000926,53070.18563544 2025-07-24,15:15:14.000,205,11071138,122245,0,1753370113,13870.257925919992,34.26081567000074,53070.19262256 2025-07-24,15:15:15.000,205,11071200,122285,0,1753370114,13870.426333670002,34.4793387000027,53070.3114036 2025-07-24,15:15:16.000,205,11071195,122485,0,1753370115,13870.581268799993,34.66966520999995,53070.3812748 2025-07-24,15:15:17.000,205,11071128,122045,0,1753370116,13870.709258689989,34.83884432999912,53070.395249040004 2025-07-24,15:15:18.000,205,11071240,122165,0,1753370117,13870.817039649999,34.99392518999957,53070.43717176001 2025-07-24,15:15:19.000,205,11071199,122325,0,1753370118,13870.91134798999,35.092613009997876,53070.451146 2025-07-24,15:15:20.000,205,11071194,122285,0,1753370119,13871.03933788,35.198349960002815,53070.45813312001 2025-07-24,15:15:21.000,205,11071177,122205,0,1753370120,13871.167327769996,35.332283429997915,53070.5210172 2025-07-24,15:15:22.000,205,11071281,122605,0,1753370121,13871.335735519991,35.48031515999901,53070.65377248001 2025-07-24,15:15:23.000,205,11071227,122285,0,1753370122,13871.470461719997,35.67064167000353,53070.7655664 2025-07-24,15:15:24.000,205,11071255,122485,0,1753370123,13871.578242679992,35.790476879999915,53070.849411840005 2025-07-24,15:15:25.000,205,11071239,121965,0,1753370124,13871.632133159997,35.8750664399995,53070.87736032 2025-07-24,15:15:26.000,205,11071251,122165,0,1753370125,13871.699496259993,35.973754259997804,53070.95421864 2025-07-24,15:15:27.000,205,11071252,122245,0,1753370126,13871.719705189993,36.023098170000594,53070.96120576001 2025-07-24,15:15:28.000,205,11071265,122325,0,1753370127,13871.753386739998,36.12883511999826,53070.947231520004 2025-07-24,15:15:29.000,205,11071228,122325,0,1753370128,13871.746650429988,36.206375549998484,53070.947231520004 2025-07-24,15:15:30.000,205,11071266,122325,0,1753370129,13871.780331979993,36.28391597999871,53071.02408984 2025-07-24,15:15:31.000,205,11071251,122485,0,1753370130,13871.834222459998,36.424898580000445,53071.05902544001 2025-07-24,15:15:32.000,205,11071261,122205,0,1753370131,13871.867904009989,36.55178292000346,53071.15684512001 2025-07-24,15:15:33.000,205,11071251,122485,0,1753370132,13871.915058179999,36.73506030000135,53071.14287088 2025-07-24,15:15:34.000,205,11071313,122205,0,1753370133,13871.955476039999,36.99587810999947,53071.24069056 2025-07-24,15:15:35.000,205,11071321,121965,0,1753370134,13872.016102829999,37.20030288000271,53071.38043296 2025-07-24,15:15:36.000,205,11071335,122205,0,1753370135,13872.07672962,37.39767851999932,53071.422355680006 2025-07-24,15:15:37.000,205,11071356,122445,0,1753370136,13872.164301649995,37.61620155000128,53071.520175360005 2025-07-24,15:15:38.000,205,11071394,122325,0,1753370137,13872.265346299995,37.84882284000196,53071.65991776001 2025-07-24,15:15:39.000,205,11071358,122205,0,1753370138,13872.27881892,37.98980544000369,53071.71581472 2025-07-24,15:15:40.000,205,11071369,122205,0,1753370139,13872.265346299995,38.22947586000373,53071.785685920004 2025-07-24,15:15:41.000,205,11071417,122325,0,1753370140,13872.33270939999,38.46914628000377,53071.925428320006 2025-07-24,15:15:42.000,205,11071428,122085,0,1753370141,13872.265346299995,38.680620179999096,53072.03722224 2025-07-24,15:15:43.000,205,11071436,122405,0,1753370142,13872.15082902999,38.83570103999955,53071.96036392 2025-07-24,15:15:44.000,205,11071367,122565,0,1753370143,13872.083465929994,39.08242058999895,53072.10709344 2025-07-24,15:15:45.000,205,11071428,122405,0,1753370144,13871.948739729989,39.24455057999876,53072.1280548 2025-07-24,15:15:46.000,205,11071418,122245,0,1753370145,13871.847695079989,39.39258230999985,53072.142029040006 2025-07-24,15:15:47.000,205,11071411,122365,0,1753370146,13871.645605780002,39.561761429999024,53072.08613208001 2025-07-24,15:15:48.000,205,11071401,122445,0,1753370147,13871.544561130002,39.80848097999842,53072.10010632 2025-07-24,15:15:49.000,205,11071442,122245,0,1753370148,13871.349208139996,39.92126706000272,53072.00927376 2025-07-24,15:15:50.000,205,11071390,122245,0,1753370149,13871.187536699996,40.09044618000189,53072.03722224 2025-07-24,15:15:51.000,205,11071412,122325,0,1753370150,13871.01912895,40.35126399000001,53072.093119200006 2025-07-24,15:15:52.000,205,11071418,122405,0,1753370151,13870.91134798999,40.54159050000453,53072.121067680004 2025-07-24,15:15:53.000,205,11071396,122325,0,1753370152,13870.81030333999,40.823555700000725,53072.197926 2025-07-24,15:15:54.000,205,11071353,122205,0,1753370153,13870.689049759989,41.0914226399982,53072.2677972 2025-07-24,15:15:55.000,205,11071474,122445,0,1753370154,13870.493696769998,41.35928958000295,53072.21190024001 2025-07-24,15:15:56.000,205,11071443,122125,0,1753370155,13870.325289020002,41.59191087000363,53072.288758560004 2025-07-24,15:15:57.000,205,11071414,122405,0,1753370156,13869.95479196999,41.634205649999785,53072.14901616 2025-07-24,15:15:58.000,205,11071414,122125,0,1753370157,13869.523668129994,41.55666521999956,53071.806647280006 2025-07-24,15:15:59.000,205,11071328,122525,0,1753370158,13869.227270490002,41.690598690001934,53071.673892 2025-07-24,15:16:00.000,205,11071402,122325,0,1753370159,13869.018444879992,41.84567955000239,53071.673892 2025-07-24,15:16:01.000,205,11071353,122285,0,1753370160,13868.856773439991,42.085349970002426,53071.617995040004 2025-07-24,15:16:02.000,205,11071414,122205,0,1753370161,13868.7624651,42.30387300000439,53071.590046560006 2025-07-24,15:16:03.000,205,11071329,122485,0,1753370162,13868.627738899995,42.51534689999971,53071.61100792001 2025-07-24,15:16:04.000,205,11071355,122125,0,1753370163,13868.445858529994,42.62813298000401,53071.499214 2025-07-24,15:16:05.000,205,11071399,122325,0,1753370164,13868.263978159994,42.76911557999847,53071.38742008 2025-07-24,15:16:06.000,205,11071361,122205,0,1753370165,13868.162933509993,42.93124556999828,53071.3594716 2025-07-24,15:16:07.000,205,11071377,122325,0,1753370166,13868.007998380002,43.02993339000386,53071.31754888 2025-07-24,15:16:08.000,205,11071333,122365,0,1753370167,13867.893481109997,43.093375559998094,53071.20575496001 2025-07-24,15:16:09.000,205,11071314,122525,0,1753370168,13867.718337049992,43.22025990000111,53071.14287088 2025-07-24,15:16:10.000,205,11071289,122285,0,1753370169,13867.657710259991,43.32599684999877,53071.00312848 2025-07-24,15:16:11.000,205,11071350,122205,0,1753370170,13867.617292399991,43.48107770999923,53070.99614136 2025-07-24,15:16:12.000,205,11071396,122005,0,1753370171,13867.60381978,43.63615856999968,53070.98915424001 2025-07-24,15:16:13.000,205,11071310,122005,0,1753370172,13867.56340192,43.770092040002055,53070.95421864 2025-07-24,15:16:14.000,205,11071319,122285,0,1753370173,13867.41520309999,43.80533768999885,53070.779540640004 2025-07-24,15:16:15.000,205,11071355,122565,0,1753370174,13867.38152155,43.83353421000356,53070.67473384001 2025-07-24,15:16:16.000,205,11071273,122325,0,1753370175,13867.267004279995,43.78419030000077,53070.514030080005 2025-07-24,15:16:17.000,205,11071280,122205,0,1753370176,13867.186168559994,43.75599378000334,53070.3812748 2025-07-24,15:16:18.000,205,11071232,122405,0,1753370177,13867.037969739999,43.57271639999817,53070.080828640006 2025-07-24,15:16:19.000,205,11071225,122245,0,1753370178,13866.930188779988,43.47402857999987,53069.88518928001 2025-07-24,15:16:20.000,205,11071226,122045,0,1753370179,13866.977342949998,43.44583206000243,53069.752434 2025-07-24,15:16:21.000,205,11071205,122205,0,1753370180,13867.064914979994,43.52337249000266,53069.66160144 2025-07-24,15:16:22.000,205,11071219,122365,0,1753370181,13867.19290486999,43.6150111800016,53069.64762720001 2025-07-24,15:16:23.000,205,11071166,122365,0,1753370182,13867.388257859995,43.75599378000334,53069.64064008 2025-07-24,15:16:24.000,205,11071192,122285,0,1753370183,13867.610556089996,43.861730730001,53069.626665840005 2025-07-24,15:16:25.000,205,11071246,122525,0,1753370184,13867.832854319997,43.97451680999802,53069.71749840001 2025-07-24,15:16:26.000,205,11071186,122325,0,1753370185,13868.088834099988,44.05205723999825,53069.626665840005 2025-07-24,15:16:27.000,205,11071182,122205,0,1753370186,13868.297659709999,44.171892450001906,53069.64762720001 2025-07-24,15:16:28.000,205,11071232,122325,0,1753370187,13868.51995794,44.2071380999987,53069.689549919996 2025-07-24,15:16:29.000,205,11071167,122205,0,1753370188,13868.7624651,44.319924180003,53069.71749840001 2025-07-24,15:16:30.000,205,11071238,121965,0,1753370189,13868.978027019992,44.411562870001944,53069.745446880006 2025-07-24,15:16:31.000,205,11071265,122285,0,1753370190,13869.274424659998,44.580741990001115,53069.80134384 2025-07-24,15:16:32.000,205,11071186,122405,0,1753370191,13869.537140749999,44.72172459000285,53069.892176400004 2025-07-24,15:16:33.000,205,11071224,122325,0,1753370192,13869.71902112,44.806314150002436,53069.90615064001 2025-07-24,15:16:34.000,205,11071242,122205,0,1753370193,13869.94131935,44.95434588000353,53069.87820216 2025-07-24,15:16:35.000,205,11071210,122285,0,1753370194,13870.204035440001,45.10237761000462,53069.98999608 2025-07-24,15:16:36.000,205,11071215,122205,0,1753370195,13870.480224149993,45.25040933999844,53070.129738480005 2025-07-24,15:16:37.000,205,11071212,122445,0,1753370196,13870.742940239994,45.440735850002966,53070.23454528 2025-07-24,15:16:38.000,205,11071241,122285,0,1753370197,13871.03260156999,45.673357140003645,53070.36031344 2025-07-24,15:16:39.000,205,11071218,122245,0,1753370198,13871.254899799991,45.75089757000387,53070.38826192001 2025-07-24,15:16:40.000,205,11071201,122325,0,1753370199,13871.470461719997,45.94122408000112,53070.465120240005 2025-07-24,15:16:41.000,205,11071213,122205,0,1753370200,13871.679287329993,46.025813640000706,53070.59787552 2025-07-24,15:16:42.000,205,11071250,122165,0,1753370201,13871.935267109999,46.321877100002894,53070.82146336001 2025-07-24,15:16:43.000,205,11071320,122125,0,1753370202,13872.21145581999,46.56154752000293,53071.00312848 2025-07-24,15:16:44.000,205,11071338,122205,0,1753370203,13872.433754049991,46.850561849998485,53071.12190952 2025-07-24,15:16:45.000,205,11071361,122125,0,1753370204,13872.709942759997,47.16072356999939,53071.282613280004 2025-07-24,15:16:46.000,205,11071362,122245,0,1753370205,13872.986131469988,47.42154138000478,53071.55511096 2025-07-24,15:16:47.000,205,11071310,122285,0,1753370206,13873.2757928,47.6823591900029,53071.71581472 2025-07-24,15:16:48.000,205,11071368,122325,0,1753370207,13873.51156364999,47.943177000001015,53071.94638968001 2025-07-24,15:16:49.000,205,11071302,122365,0,1753370208,13873.760807120001,48.13350350999826,53072.06517072001 2025-07-24,15:16:50.000,205,11071392,122565,0,1753370209,13874.030259519997,48.32383002000279,53072.239848720004 2025-07-24,15:16:51.000,205,11071339,122405,0,1753370210,13874.279502989993,48.535303919998114,53072.41452672 2025-07-24,15:16:52.000,205,11071403,122485,0,1753370211,13874.582636939995,48.67628651999985,53072.56824336001 2025-07-24,15:16:53.000,205,11071384,122365,0,1753370212,13874.825144099996,48.78202347000479,53072.68702440001 2025-07-24,15:16:54.000,205,11071372,122245,0,1753370213,13875.074387569992,48.88071129000309,53072.812792560006 2025-07-24,15:16:55.000,205,11071378,122125,0,1753370214,13875.337103659993,48.993497370000114,53073.02240616001 2025-07-24,15:16:56.000,205,11071415,122325,0,1753370215,13875.606556059989,49.10628345000441,53073.1761228 2025-07-24,15:16:57.000,205,11071432,122245,0,1753370216,13875.89621739,49.29660996000166,53073.32983944 2025-07-24,15:16:58.000,205,11071454,122245,0,1753370217,13876.172406099991,49.430543430004036,53073.602337120006 2025-07-24,15:16:59.000,205,11071506,122365,0,1753370218,13876.381231710002,49.52923125000234,53073.770028000006 2025-07-24,15:17:00.000,205,11071444,121885,0,1753370219,13876.529430529998,49.606771680002566,53073.916757520004 2025-07-24,15:17:01.000,205,11071490,122325,0,1753370220,13876.670893039998,49.72660688999895,53074.06348704 2025-07-24,15:17:02.000,205,11071482,122285,0,1753370221,13876.893191269999,49.7829999300011,53074.26611352001 2025-07-24,15:17:03.000,205,11071516,122285,0,1753370222,13876.98749960999,49.87463862000004,53074.33598472 2025-07-24,15:17:04.000,205,11071466,122245,0,1753370223,13877.09528057,49.92398253000283,53074.440791520006 2025-07-24,15:17:05.000,205,11071490,122405,0,1753370224,13877.17611629,50.00857209000242,53074.54559832 2025-07-24,15:17:06.000,205,11071468,122085,0,1753370225,13877.331051419991,50.14250556000479,53074.66437936 2025-07-24,15:17:07.000,205,11071549,122205,0,1753370226,13877.438832380001,50.29053728999861,53074.79713464001 2025-07-24,15:17:08.000,205,11071529,122205,0,1753370227,13877.640921680002,50.438569019999704,53074.91591568001 2025-07-24,15:17:09.000,205,11071566,122405,0,1753370228,13877.715021089993,50.54430597000464,53075.00674824 2025-07-24,15:17:10.000,205,11071515,122165,0,1753370229,13877.890165149998,50.69938682999782,53075.0975808 2025-07-24,15:17:11.000,205,11071489,122245,0,1753370230,13877.944055629989,50.82627117000084,53075.20238760001 2025-07-24,15:17:12.000,205,11071577,122245,0,1753370231,13878.038363969994,51.03069594000408,53075.328155760006 2025-07-24,15:17:13.000,205,11071550,122045,0,1753370232,13878.092254449999,51.19987506000325,53075.46091104 2025-07-24,15:17:14.000,205,11071476,122205,0,1753370233,13878.092254449999,51.36200505000306,53075.52379512 2025-07-24,15:17:15.000,205,11071541,122245,0,1753370234,13878.179826479995,51.481840259999444,53075.62860192 2025-07-24,15:17:16.000,205,11071554,122445,0,1753370235,13878.23371696,51.59462634000374,53075.70546024001 2025-07-24,15:17:17.000,205,11071614,122325,0,1753370236,13878.30781636999,51.78495285000099,53075.82424128001 2025-07-24,15:17:18.000,205,11071524,122605,0,1753370237,13878.34823422999,51.932984580002085,53075.95000944001 2025-07-24,15:17:19.000,205,11071591,122405,0,1753370238,13878.40886101999,52.102163700001256,53075.998919280006 2025-07-24,15:17:20.000,205,11071539,122125,0,1753370239,13878.462751499996,52.21494977999828,53076.13167456 2025-07-24,15:17:21.000,205,11071544,122245,0,1753370240,13878.543587219996,52.391178030004085,53076.20154576 2025-07-24,15:17:22.000,205,11071543,122085,0,1753370241,13878.570532459991,52.567406280002615,53076.313339680004 2025-07-24,15:17:23.000,205,11071594,122285,0,1753370242,13878.610950319991,52.743634530001145,53076.313339680004 2025-07-24,15:17:24.000,205,11071533,122365,0,1753370243,13878.617686630001,52.82822409000073,53076.4600692 2025-07-24,15:17:25.000,205,11071624,122125,0,1753370244,13878.597477700001,52.969206690002466,53076.432120720005 2025-07-24,15:17:26.000,205,11071530,122085,0,1753370245,13878.651368179992,53.08904189999885,53076.481030560004 2025-07-24,15:17:27.000,205,11071579,122325,0,1753370246,13878.671577109992,53.208877110002504,53076.432120720005 2025-07-24,15:17:28.000,205,11071527,122445,0,1753370247,13878.752412829992,53.371007100002316,53076.46705632 2025-07-24,15:17:29.000,205,11071509,122365,0,1753370248,13878.853457479992,53.44854753000254,53076.481030560004 2025-07-24,15:17:30.000,205,11071560,122565,0,1753370249,13878.887139029997,53.50494057000469,53076.47404344001 2025-07-24,15:17:31.000,205,11071566,122405,0,1753370250,13878.920820580002,53.54018622000149,53076.39718512 2025-07-24,15:17:32.000,205,11071519,122405,0,1753370251,13878.988183679998,53.52608796000277,53076.32731392001 2025-07-24,15:17:33.000,205,11071469,122285,0,1753370252,13879.082492019988,53.51903883000341,53076.25744272001 2025-07-24,15:17:34.000,205,11071458,122405,0,1753370253,13879.230690839999,53.54723535000085,53076.3203268 2025-07-24,15:17:35.000,205,11071506,122405,0,1753370254,13879.37215335,53.554284480000206,53076.29936544 2025-07-24,15:17:36.000,205,11071546,122405,0,1753370255,13879.55403372,53.58953013000428,53076.29237832 2025-07-24,15:17:37.000,205,11071502,122285,0,1753370256,13879.749386709991,53.603628390002996,53076.29936544 2025-07-24,15:17:38.000,205,11071492,122485,0,1753370257,13880.005366489997,53.59657926000364,53076.36224952 2025-07-24,15:17:39.000,205,11071517,122245,0,1753370258,13880.207455789998,53.603628390002996,53076.4600692 2025-07-24,15:17:40.000,205,11071447,122365,0,1753370259,13880.449962949999,53.568382739998924,53076.390198 2025-07-24,15:17:41.000,205,11071415,122485,0,1753370260,13880.658788559995,53.63887403999979,53076.432120720005 2025-07-24,15:17:42.000,205,11071426,122285,0,1753370261,13880.860877859996,53.561333609999565,53076.432120720005 2025-07-24,15:17:43.000,205,11071460,122405,0,1753370262,13880.97539513,53.54018622000149,53076.4600692 2025-07-24,15:17:44.000,205,11071406,122245,0,1753370263,13881.204429669997,53.54018622000149,53076.45308208001 2025-07-24,15:17:45.000,205,11071413,122165,0,1753370264,13881.258320150002,53.41330187999847,53076.40417224001 2025-07-24,15:17:46.000,205,11071430,122205,0,1753370265,13881.258320150002,53.26527015000465,53076.34128816 2025-07-24,15:17:47.000,205,11071388,122485,0,1753370266,13881.312210629992,53.17363145999843,53076.22949424 2025-07-24,15:17:48.000,205,11071407,122125,0,1753370267,13881.379573730002,53.13133668000228,53076.30635256001 2025-07-24,15:17:49.000,205,11071345,122445,0,1753370268,13881.359364800002,53.08904189999885,53076.32731392001 2025-07-24,15:17:50.000,205,11071305,122205,0,1753370269,13881.406518969998,53.05379625000205,53076.334301040006 2025-07-24,15:17:51.000,205,11071397,122205,0,1753370270,13881.426727899998,53.05379625000205,53076.37622376001 2025-07-24,15:17:52.000,205,11071417,122285,0,1753370271,13881.494090999993,53.11723842000356,53076.51596616 2025-07-24,15:17:53.000,205,11071398,122085,0,1753370272,13881.473882069993,53.13838581000164,53076.669682800006 2025-07-24,15:17:54.000,205,11071375,122325,0,1753370273,13881.413255279993,53.145434940000996,53076.718592640005 2025-07-24,15:17:55.000,205,11071390,122405,0,1753370274,13881.359364800002,53.16658232999907,53076.7744896 2025-07-24,15:17:56.000,205,11071380,122205,0,1753370275,13881.271792769992,53.152484070000355,53076.80942520001 2025-07-24,15:17:57.000,205,11071386,122445,0,1753370276,13881.150539189992,53.16658232999907,53076.816412320004 2025-07-24,15:17:58.000,205,11071374,122045,0,1753370277,13881.029285609991,53.11723842000356,53076.85134792 2025-07-24,15:17:59.000,205,11071386,122325,0,1753370278,13880.928240959991,53.10314016000484,53076.8443608 2025-07-24,15:18:00.000,205,11071411,122165,0,1753370279,13880.73288797,53.06789451000077,53076.837373680006 2025-07-24,15:18:01.000,205,11071355,122405,0,1753370280,13880.678997489995,53.06084538000141,53076.7744896 2025-07-24,15:18:02.000,205,11071385,122365,0,1753370281,13880.577952839994,53.05379625000205,53076.767502480005 2025-07-24,15:18:03.000,205,11071417,122405,0,1753370282,13880.530798669999,53.04674712000269,53076.78846384001 2025-07-24,15:18:04.000,205,11071398,122405,0,1753370283,13880.490380809999,53.03969799000333,53076.76051536001 2025-07-24,15:18:05.000,205,11071365,122325,0,1753370284,13880.389336159998,52.96215756000311,53076.73955400001 2025-07-24,15:18:06.000,205,11071492,122285,0,1753370285,13880.288291509998,52.87756800000352,53076.65570856 2025-07-24,15:18:07.000,205,11071390,122285,0,1753370286,13880.254609959993,52.87051887000416,53076.57186312001 2025-07-24,15:18:08.000,205,11071363,122245,0,1753370287,13880.200719480003,52.792978440003935,53076.55788888 2025-07-24,15:18:09.000,205,11071365,122285,0,1753370288,13880.220928409988,52.736585400001786,53076.49500480001 2025-07-24,15:18:10.000,205,11071383,122405,0,1753370289,13880.247873649998,52.71543801000371,53076.48801768 2025-07-24,15:18:11.000,205,11071379,122005,0,1753370290,13880.308500439998,52.694290619998355,53076.52295328001 2025-07-24,15:18:12.000,205,11071377,122205,0,1753370291,13880.389336159998,52.6519958400022,53076.47404344001 2025-07-24,15:18:13.000,205,11071450,122205,0,1753370292,13880.463435569989,52.63084845000412,53076.49500480001 2025-07-24,15:18:14.000,205,11071324,122285,0,1753370293,13880.577952839994,52.58150454000133,53076.52295328001 2025-07-24,15:18:15.000,205,11071391,122325,0,1753370294,13880.66552486999,52.567406280002615,53076.550901760005 2025-07-24,15:18:16.000,205,11071397,122085,0,1753370295,13880.80698737999,52.518062369999825,53076.60679872 2025-07-24,15:18:17.000,205,11071441,122125,0,1753370296,13880.860877859996,52.45462019999832,53076.648721440004 2025-07-24,15:18:18.000,205,11071464,122205,0,1753370297,13881.022549299996,52.384128900004725,53076.68365704 2025-07-24,15:18:19.000,205,11071435,122085,0,1753370298,13881.083176089996,52.32068673000322,53076.718592640005 2025-07-24,15:18:20.000,205,11071398,121965,0,1753370299,13881.164011809997,52.20790064999892,53076.718592640005 2025-07-24,15:18:21.000,205,11071380,122565,0,1753370300,13881.244847529997,52.151507610004046,53076.76051536001 2025-07-24,15:18:22.000,205,11071423,122485,0,1753370301,13881.372837419993,52.08101631000318,53076.79545096 2025-07-24,15:18:23.000,205,11071430,122285,0,1753370302,13881.473882069993,51.989377620004234,53076.7744896 2025-07-24,15:18:24.000,205,11071410,122325,0,1753370303,13881.568190409998,51.91183719000401,53076.73256688 2025-07-24,15:18:25.000,205,11071397,122365,0,1753370304,13881.662498749989,51.79905110999971,53076.78147672001 2025-07-24,15:18:26.000,205,11071464,122405,0,1753370305,13881.777016019994,51.749707200004195,53076.76051536001 2025-07-24,15:18:27.000,205,11071387,122405,0,1753370306,13881.89153329,51.57347894999839,53076.718592640005 2025-07-24,15:18:28.000,205,11071411,122085,0,1753370307,13881.99257794,51.41134895999858,53076.62077296001 2025-07-24,15:18:29.000,205,11071430,121965,0,1753370308,13882.07341366,51.242169839999406,53076.550901760005 2025-07-24,15:18:30.000,205,11071436,121845,0,1753370309,13882.167721999991,51.08708897999895,53076.53692752 2025-07-24,15:18:31.000,205,11071406,122245,0,1753370310,13882.235085100001,50.96725377000257,53076.52295328001 2025-07-24,15:18:32.000,205,11071381,122285,0,1753370311,13882.396756540002,50.85446768999827,53076.47404344001 2025-07-24,15:18:33.000,205,11071441,122445,0,1753370312,13882.558427980002,50.76987812999869,53076.481030560004 2025-07-24,15:18:34.000,205,11071409,122365,0,1753370313,13882.713363109993,50.671190310000384,53076.53692752 2025-07-24,15:18:35.000,205,11071400,122325,0,1753370314,13882.854825619994,50.64299379000295,53076.564876 2025-07-24,15:18:36.000,205,11071429,122365,0,1753370315,13883.00302443999,50.56545336000272,53076.64173432001 2025-07-24,15:18:37.000,205,11071473,122125,0,1753370316,13883.08386015999,50.50906032000057,53076.68365704 2025-07-24,15:18:38.000,205,11071457,122285,0,1753370317,13883.28594945999,50.44561814999906,53076.78147672001 2025-07-24,15:18:39.000,205,11071457,122325,0,1753370318,13883.400466729996,50.38922511000419,53076.86532216 2025-07-24,15:18:40.000,205,11071440,122325,0,1753370319,13883.541929239997,50.35397946000012,53076.89327064 2025-07-24,15:18:41.000,205,11071453,122085,0,1753370320,13883.690128059992,50.33283207000204,53076.886283520005 2025-07-24,15:18:42.000,205,11071419,122445,0,1753370321,13883.811381639993,50.26938990000053,53076.94218048 2025-07-24,15:18:43.000,205,11071423,122125,0,1753370322,13883.912426289993,50.22709512000438,53076.96314184 2025-07-24,15:18:44.000,205,11071454,122405,0,1753370323,13884.013470939994,50.1284072999988,53077.01205168 2025-07-24,15:18:45.000,205,11071405,122245,0,1753370324,13884.101042969989,50.079063390003284,53077.09589712001 2025-07-24,15:18:46.000,205,11071460,122205,0,1753370325,13884.20882393,50.00152296000306,53077.151794080004 2025-07-24,15:18:47.000,205,11071412,122405,0,1753370326,13884.276187029995,49.90988427000411,53077.19371680001 2025-07-24,15:18:48.000,205,11071436,122405,0,1753370327,13884.296395959995,49.8816877499994,53077.20769104 2025-07-24,15:18:49.000,205,11071505,122045,0,1753370328,13884.336813819995,49.77595080000174,53077.28454936001 2025-07-24,15:18:50.000,205,11071450,122125,0,1753370329,13884.34355012999,49.64201732999936,53077.27756224 2025-07-24,15:18:51.000,205,11071414,122405,0,1753370330,13884.37049537,49.571526029998495,53077.270575120005 2025-07-24,15:18:52.000,205,11071445,122205,0,1753370331,13884.36375905999,49.45873995000147,53077.28454936001 2025-07-24,15:18:53.000,205,11071482,122085,0,1753370332,13884.37049537,49.40939603999868,53077.28454936001 2025-07-24,15:18:54.000,205,11071443,122285,0,1753370333,13884.38396798999,49.36710126000253,53077.340446320006 2025-07-24,15:18:55.000,205,11071489,122365,0,1753370334,13884.397440609995,49.3248064799991,53077.36140768001 2025-07-24,15:18:56.000,205,11071400,122365,0,1753370335,13884.397440609995,49.29660996000166,53077.41031752001 2025-07-24,15:18:57.000,205,11071490,122205,0,1753370336,13884.42438584999,49.3248064799991,53077.4732016 2025-07-24,15:18:58.000,205,11071426,122445,0,1753370337,13884.417649539995,49.30365909000102,53077.49416296 2025-07-24,15:18:59.000,205,11071449,122245,0,1753370338,13884.458067399995,49.23316779000015,53077.58499552 2025-07-24,15:19:00.000,205,11071433,122165,0,1753370339,13884.51195788,49.268413440004224,53077.55005992001 2025-07-24,15:19:01.000,205,11071441,122165,0,1753370340,13884.538903119996,49.3248064799991,53077.59896976001 2025-07-24,15:19:02.000,205,11071399,122405,0,1753370341,13884.559112049996,49.36710126000253,53077.66884096001 2025-07-24,15:19:03.000,205,11071449,122165,0,1753370342,13884.606266219991,49.37415039000189,53077.6828152 2025-07-24,15:19:04.000,205,11071408,122365,0,1753370343,13884.660156699996,49.444641690002754,53077.73172504 2025-07-24,15:19:05.000,205,11071446,122565,0,1753370344,13884.747728729992,49.47283821000019,53077.68980232 2025-07-24,15:19:06.000,205,11071430,122445,0,1753370345,13884.835300760002,49.52923125000234,53077.773647760005 2025-07-24,15:19:07.000,205,11071461,122245,0,1753370346,13884.862245999997,49.620869940001285,53077.74569928001 2025-07-24,15:19:08.000,205,11071444,122325,0,1753370347,13884.929609099992,49.64201732999936,53077.80159624 2025-07-24,15:19:09.000,205,11071424,122645,0,1753370348,13884.943081719997,49.71250863000023,53077.80159624 2025-07-24,15:19:10.000,205,11071469,122245,0,1753370349,13885.010444819993,49.76185254000302,53077.822557600004 2025-07-24,15:19:11.000,205,11071383,122405,0,1753370350,13885.064335299998,49.797098189999815,53077.80159624 2025-07-24,15:19:12.000,205,11071424,122405,0,1753370351,13885.044126369998,49.804147319999174,53077.822557600004 2025-07-24,15:19:13.000,205,11071486,122285,0,1753370352,13885.145171019998,49.81824557999789,53077.822557600004 2025-07-24,15:19:14.000,205,11071455,122445,0,1753370353,13885.239479359989,49.839392970003246,53077.87146744 2025-07-24,15:19:15.000,205,11071449,122605,0,1753370354,13885.300106149989,49.88873687999876,53077.85050608 2025-07-24,15:19:16.000,205,11071454,122005,0,1753370355,13885.34052400999,49.86054036000132,53077.96230000001 2025-07-24,15:19:17.000,205,11071422,122365,0,1753370356,13885.414623419994,49.8816877499994,53077.96928712 2025-07-24,15:19:18.000,205,11071482,122045,0,1753370357,13885.556085929995,49.86758949000068,53078.03915832 2025-07-24,15:19:19.000,205,11071418,122405,0,1753370358,13885.65039427,49.902835140004754,53078.01819696 2025-07-24,15:19:20.000,205,11071425,122405,0,1753370359,13885.77164785,49.8816877499994,53078.09505528 2025-07-24,15:19:21.000,205,11071462,122365,0,1753370360,13885.892901430001,49.839392970003246,53078.10204240001 2025-07-24,15:19:22.000,205,11071442,122405,0,1753370361,13885.993946080001,49.804147319999174,53078.19986208001 2025-07-24,15:19:23.000,205,11071422,122405,0,1753370362,13886.047836559992,49.76890167000238,53078.19287496 2025-07-24,15:19:24.000,205,11071450,122125,0,1753370363,13886.108463349992,49.69841037000151,53078.26973328001 2025-07-24,15:19:25.000,205,11071431,122205,0,1753370364,13886.196035380002,49.6349682,53078.325630240004 2025-07-24,15:19:26.000,205,11071413,122245,0,1753370365,13886.263398479998,49.606771680002566,53078.43742416001 2025-07-24,15:19:27.000,205,11071406,122245,0,1753370366,13886.263398479998,49.54332951000106,53078.47934688 2025-07-24,15:19:28.000,205,11071521,122205,0,1753370367,13886.330761579993,49.388248650000605,53078.54921808 2025-07-24,15:19:29.000,205,11071450,122405,0,1753370368,13886.303816339998,49.331855609998456,53078.57017944 2025-07-24,15:19:30.000,205,11071462,122365,0,1753370369,13886.303816339998,49.31070822000038,53078.60511504001 2025-07-24,15:19:31.000,205,11071494,122405,0,1753370370,13886.317288959988,49.25431517999823,53078.67498624001 2025-07-24,15:19:32.000,205,11071444,122165,0,1753370371,13886.317288959988,49.162676489999285,53078.70293472001 2025-07-24,15:19:33.000,205,11071506,122605,0,1753370372,13886.324025269998,49.11333258000377,53078.793767279996 2025-07-24,15:19:34.000,205,11071435,122325,0,1753370373,13886.324025269998,49.07103780000034,53078.849664240006 2025-07-24,15:19:35.000,205,11071516,122245,0,1753370374,13886.377915749988,48.993497370000114,53078.88459984 2025-07-24,15:19:36.000,205,11071467,122245,0,1753370375,13886.411597299993,48.972349980002036,53078.88459984 2025-07-24,15:19:37.000,205,11071435,122205,0,1753370376,13886.411597299993,48.88776042000245,53078.96844528001 2025-07-24,15:19:38.000,205,11071428,122405,0,1753370377,13886.377915749988,48.82431825000094,53078.996393760004 2025-07-24,15:19:39.000,205,11071477,122205,0,1753370378,13886.337497889988,48.78202347000479,53079.00338088 2025-07-24,15:19:40.000,205,11071457,122245,0,1753370379,13886.317288959988,48.73972869000136,53079.08722632001 2025-07-24,15:19:41.000,205,11071439,122405,0,1753370380,13886.317288959988,48.697433909997926,53079.19902024 2025-07-24,15:19:42.000,205,11071490,122125,0,1753370381,13886.216244310002,48.64104087000305,53079.17805888001 2025-07-24,15:19:43.000,205,11071467,122445,0,1753370382,13886.162353829997,48.66923739000049,53079.25491720001 2025-07-24,15:19:44.000,205,11071436,122085,0,1753370383,13886.121935969997,48.69038477999857,53079.26889144 2025-07-24,15:19:45.000,205,11071425,122245,0,1753370384,13885.926582979992,48.56350044000283,53079.19902024 2025-07-24,15:19:46.000,205,11071467,122205,0,1753370385,13885.805329399991,48.55645131000347,53079.2898528 2025-07-24,15:19:47.000,205,11071465,122245,0,1753370386,13885.717757369996,48.570549570002186,53079.36671112 2025-07-24,15:19:48.000,205,11071452,122325,0,1753370387,13885.58976748,48.51415653000004,53079.36671112 2025-07-24,15:19:49.000,205,11071476,122405,0,1753370388,13885.42135972999,48.54940218000411,53079.39465960001 2025-07-24,15:19:50.000,205,11071463,122365,0,1753370389,13885.313578769994,48.54940218000411,53079.44356944001 2025-07-24,15:19:51.000,205,11071433,122365,0,1753370390,13885.246215669998,48.50005827000132,53079.401646720005 2025-07-24,15:19:52.000,205,11071467,122285,0,1753370391,13885.145171019998,48.44366522999917,53079.450556560005 2025-07-24,15:19:53.000,205,11071418,122125,0,1753370392,13884.949818029992,48.401370450003014,53079.464530799996 2025-07-24,15:19:54.000,205,11071481,122205,0,1753370393,13884.828564449992,48.31678089000343,53079.47850504 2025-07-24,15:19:55.000,205,11071540,122325,0,1753370394,13884.761201349997,48.2392404600032,53079.55536336 2025-07-24,15:19:56.000,205,11071460,122445,0,1753370395,13884.687101939991,48.13350350999826,53079.520427760006 2025-07-24,15:19:57.000,205,11071460,122245,0,1753370396,13884.579320979996,48.03481568999996,53079.54138912001 2025-07-24,15:19:58.000,205,11071501,122165,0,1753370397,13884.53216681,47.90793135000422,53079.56235048001 2025-07-24,15:19:59.000,205,11071520,122405,0,1753370398,13884.498485259996,47.80219439999928,53079.57632472 2025-07-24,15:20:00.000,205,11071487,122285,0,1753370399,13884.48501263999,47.66121180000482,53079.59728608 2025-07-24,15:20:01.000,205,11071474,122205,0,1753370400,13884.417649539995,47.52022920000309,53079.64619592 2025-07-24,15:20:02.000,205,11071512,122365,0,1753370401,13884.41091323,47.39334486000007,53079.72305424 2025-07-24,15:20:03.000,205,11071482,122285,0,1753370402,13884.38396798999,47.308755300000485,53079.70209288 2025-07-24,15:20:04.000,205,11071535,122325,0,1753370403,13884.336813819995,47.15367444000003,53079.68113152001 2025-07-24,15:20:05.000,205,11071519,122405,0,1753370404,13884.26945072,47.03383923000365,53079.70908000001 2025-07-24,15:20:06.000,205,11071469,122165,0,1753370405,13884.154933449994,46.956298800003424,53079.70209288 2025-07-24,15:20:07.000,205,11071494,122485,0,1753370406,13884.060625109989,46.82236533000105,53079.69510576 2025-07-24,15:20:08.000,205,11071537,122205,0,1753370407,13883.986525699998,46.80121794000297,53079.71606712 2025-07-24,15:20:09.000,205,11071473,122245,0,1753370408,13883.912426289993,46.681382729999314,53079.688118640006 2025-07-24,15:20:10.000,205,11071553,122285,0,1753370409,13883.838326880003,46.6320388200038,53079.65318304 2025-07-24,15:20:11.000,205,11071513,122205,0,1753370410,13883.703600679997,46.55449839000357,53079.64619592 2025-07-24,15:20:12.000,205,11071548,122485,0,1753370411,13883.609292339992,46.51220361000014,53079.64619592 2025-07-24,15:20:13.000,205,11071490,122245,0,1753370412,13883.467829829991,46.441712309999275,53079.59029896001 2025-07-24,15:20:14.000,205,11071537,122245,0,1753370413,13883.33310363,46.448761439998634,53079.55536336 2025-07-24,15:20:15.000,205,11071528,122165,0,1753370414,13883.16469587999,46.39941753000312,53079.58331184 2025-07-24,15:20:16.000,205,11071488,122365,0,1753370415,13882.996288129994,46.321877100002894,53079.520427760006 2025-07-24,15:20:17.000,205,11071533,122565,0,1753370416,13882.800935139989,46.300729710004816,53079.464530799996 2025-07-24,15:20:18.000,205,11071512,122085,0,1753370417,13882.612318459993,46.28663144999882,53079.520427760006 2025-07-24,15:20:19.000,205,11071500,121885,0,1753370418,13882.390020229992,46.24433667000267,53079.43658232 2025-07-24,15:20:20.000,205,11071489,122405,0,1753370419,13882.167721999991,46.24433667000267,53079.38767248 2025-07-24,15:20:21.000,205,11071569,122325,0,1753370420,13882.00605055999,46.22318928000459,53079.32478840001 2025-07-24,15:20:22.000,205,11071536,122245,0,1753370421,13881.857851739995,46.23728754000331,53079.2898528 2025-07-24,15:20:23.000,205,11071540,122285,0,1753370422,13881.709652919999,46.216140149997955,53079.31081416 2025-07-24,15:20:24.000,205,11071518,122285,0,1753370423,13881.547981479998,46.23728754000331,53079.296839919996 2025-07-24,15:20:25.000,205,11071505,121805,0,1753370424,13881.386310039998,46.258434930001386,53079.25491720001 2025-07-24,15:20:26.000,205,11071541,122405,0,1753370425,13881.244847529997,46.28663144999882,53079.22696872001 2025-07-24,15:20:27.000,205,11071522,122085,0,1753370426,13881.184220739997,46.32892623000225,53079.185046000006 2025-07-24,15:20:28.000,205,11071507,121845,0,1753370427,13881.076439780001,46.34302449000097,53079.129149039996 2025-07-24,15:20:29.000,205,11071545,122205,0,1753370428,13881.015812990001,46.35712274999969,53079.0802392 2025-07-24,15:20:30.000,205,11071521,122285,0,1753370429,13880.982131439996,46.37827013999777,53079.0453036 2025-07-24,15:20:31.000,205,11071490,122045,0,1753370430,13880.97539513,46.36417187999905,53079.03132936 2025-07-24,15:20:32.000,205,11071597,122125,0,1753370431,13880.97539513,46.36417187999905,53079.03132936 2025-07-24,15:20:33.000,205,11071501,122405,0,1753370432,13880.961922509996,46.36417187999905,53079.00338088 2025-07-24,15:20:34.000,205,11071542,122165,0,1753370433,13880.93497727,46.36417187999905,53078.93350968 2025-07-24,15:20:35.000,205,11071559,122245,0,1753370434,13880.941713579996,46.37122100999841,53078.87062560001 2025-07-24,15:20:36.000,205,11071568,122365,0,1753370435,13880.93497727,46.33597536000161,53078.87761272 2025-07-24,15:20:37.000,205,11071518,122205,0,1753370436,13881.036021920001,46.265484060000745,53078.85665136 2025-07-24,15:20:38.000,205,11071529,122405,0,1753370437,13881.076439780001,46.22318928000459,53078.86363848 2025-07-24,15:20:39.000,205,11071537,122325,0,1753370438,13881.110121329992,46.19499275999988,53078.849664240006 2025-07-24,15:20:40.000,205,11071615,122205,0,1753370439,13881.177484430002,46.1738453700018,53078.85665136 2025-07-24,15:20:41.000,205,11071571,122405,0,1753370440,13881.271792769992,46.06810842000414,53078.82171576001 2025-07-24,15:20:42.000,205,11071533,122245,0,1753370441,13881.339155870002,46.025813640000706,53078.793767279996 2025-07-24,15:20:43.000,205,11071504,122325,0,1753370442,13881.487354689998,45.976469729997916,53078.81472864 2025-07-24,15:20:44.000,205,11071547,122405,0,1753370443,13881.574926719994,45.856634520001535,53078.77280592001 2025-07-24,15:20:45.000,205,11071571,122365,0,1753370444,13881.675971369994,45.8284380000041,53078.84267712001 2025-07-24,15:20:46.000,205,11071529,122085,0,1753370445,13881.777016019994,45.73679930999788,53078.82171576001 2025-07-24,15:20:47.000,205,11071520,122245,0,1753370446,13881.91174222,45.687455400002364,53078.73787032 2025-07-24,15:20:48.000,205,11071534,122045,0,1753370447,13882.0329958,45.59581671000342,53078.80075440001 2025-07-24,15:20:49.000,205,11071466,122045,0,1753370448,13882.13404045,45.54647280000063,53078.84267712001 2025-07-24,15:20:50.000,205,11071563,122445,0,1753370449,13882.10709520999,45.504178020004474,53078.77280592001 2025-07-24,15:20:51.000,205,11071530,122205,0,1753370450,13882.208139859991,45.43368672000361,53078.84267712001 2025-07-24,15:20:52.000,205,11071518,122285,0,1753370451,13882.262030339996,45.440735850002966,53078.92652256 2025-07-24,15:20:53.000,205,11071510,122205,0,1753370452,13882.221612479996,45.36319542000274,53078.94049680001 2025-07-24,15:20:54.000,205,11071549,121965,0,1753370453,13882.214876170001,45.38434281000082,53078.98940664001 2025-07-24,15:20:55.000,205,11071568,121885,0,1753370454,13882.120567829996,45.32794976999867,53078.961458159996 2025-07-24,15:20:56.000,205,11071555,122205,0,1753370455,13882.06667734999,45.33499889999803,53079.066264960005 2025-07-24,15:20:57.000,205,11071537,122005,0,1753370456,13881.938687459995,45.32794976999867,53079.129149039996 2025-07-24,15:20:58.000,205,11071551,121765,0,1753370457,13881.76354339999,45.278605860003154,53079.14312328 2025-07-24,15:20:59.000,205,11071548,122445,0,1753370458,13881.574926719994,45.29270412000187,53079.17107176 2025-07-24,15:21:00.000,205,11071535,122405,0,1753370459,13881.433464209993,45.28565499000251,53079.13613616001 2025-07-24,15:21:01.000,205,11071568,122285,0,1753370460,13881.150539189992,45.264507600004436,53079.129149039996 2025-07-24,15:21:02.000,205,11071504,122365,0,1753370461,13880.961922509996,45.29975325000123,53079.129149039996 2025-07-24,15:21:03.000,205,11071583,122645,0,1753370462,13880.73288797,45.32090063999931,53079.15709752001 2025-07-24,15:21:04.000,205,11071498,122285,0,1753370463,13880.54427128999,45.33499889999803,53079.17107176 2025-07-24,15:21:05.000,205,11071508,122405,0,1753370464,13880.328709369998,45.42663759000425,53079.1501104 2025-07-24,15:21:06.000,205,11071531,122205,0,1753370465,13880.079465900002,45.49007975999848,53079.14312328 2025-07-24,15:21:07.000,205,11071553,122205,0,1753370466,13879.823486119996,45.574669319998065,53079.17805888001 2025-07-24,15:21:08.000,205,11071515,122245,0,1753370467,13879.560770029995,45.666308010004286,53079.19203312 2025-07-24,15:21:09.000,205,11071594,122245,0,1753370468,13879.33173549,45.72975017999852,53079.129149039996 2025-07-24,15:21:10.000,205,11071572,122085,0,1753370469,13879.122909879989,45.8284380000041,53079.10120056 2025-07-24,15:21:11.000,205,11071625,122045,0,1753370470,13878.846721169997,45.913027560003684,53079.066264960005 2025-07-24,15:21:12.000,205,11071525,122085,0,1753370471,13878.584005079996,46.04696102999878,53079.01036800001 2025-07-24,15:21:13.000,205,11071570,122165,0,1753370472,13878.381915779995,46.13859971999773,53079.03132936 2025-07-24,15:21:14.000,205,11071549,122325,0,1753370473,13878.14614492999,46.29368057999818,53078.9754324 2025-07-24,15:21:15.000,205,11071518,122245,0,1753370474,13877.923846699989,46.448761439998634,53078.9055612 2025-07-24,15:21:16.000,205,11071512,122165,0,1753370475,13877.694812159993,46.540400130004855,53078.82171576001 2025-07-24,15:21:17.000,205,11071583,122285,0,1753370476,13877.432096069992,46.64613708000252,53078.779793040005 2025-07-24,15:21:18.000,205,11071594,122005,0,1753370477,13877.27716094,46.7307266400021,53078.70992184 2025-07-24,15:21:19.000,205,11071572,122085,0,1753370478,13877.06833532999,46.82236533000105,53078.54921808 2025-07-24,15:21:20.000,205,11071503,122165,0,1753370479,13876.96729067999,46.8787583700032,53078.57017944 2025-07-24,15:21:21.000,205,11071524,121885,0,1753370480,13876.819091859994,46.942200540004706,53078.514282480006 2025-07-24,15:21:22.000,205,11071576,122205,0,1753370481,13876.691101969998,46.97039706000214,53078.37454008 2025-07-24,15:21:23.000,205,11071607,122205,0,1753370482,13876.596793629993,47.019740969997656,53078.311656 2025-07-24,15:21:24.000,205,11071579,122085,0,1753370483,13876.495748979993,47.04088836000301,53078.23479768 2025-07-24,15:21:25.000,205,11071519,122365,0,1753370484,13876.387968019997,47.03383923000365,53078.136978 2025-07-24,15:21:26.000,205,11071554,122365,0,1753370485,13876.381231710002,47.076134009999805,53078.09505528 2025-07-24,15:21:27.000,205,11071547,122205,0,1753370486,13876.361022780002,47.069084880000446,53077.892428800005 2025-07-24,15:21:28.000,205,11071550,122085,0,1753370487,13876.394704329992,47.04793749000237,53077.81557048001 2025-07-24,15:21:29.000,205,11071538,122005,0,1753370488,13876.408176949997,47.03383923000365,53077.73172504 2025-07-24,15:21:30.000,205,11071594,122085,0,1753370489,13876.489012669997,47.0126918399983,53077.61993112001 2025-07-24,15:21:31.000,205,11071578,122365,0,1753370490,13876.569848389998,47.02679010000429,53077.55005992001 2025-07-24,15:21:32.000,205,11071503,122045,0,1753370491,13876.664156729988,46.97039706000214,53077.44525312 2025-07-24,15:21:33.000,205,11071566,122325,0,1753370492,13876.778673999994,46.93515140999807,53077.37538192 2025-07-24,15:21:34.000,205,11071552,121925,0,1753370493,13876.899927579994,46.88580750000256,53077.29153648001 2025-07-24,15:21:35.000,205,11071517,122285,0,1753370494,13877.081807949995,46.82941446000041,53077.20769104 2025-07-24,15:21:36.000,205,11071542,122125,0,1753370495,13877.25021569999,46.80121794000297,53077.17974256 2025-07-24,15:21:37.000,205,11071582,122085,0,1753370496,13877.405150829996,46.75187403000018,53077.04000016 2025-07-24,15:21:38.000,205,11071483,122405,0,1753370497,13877.506195479997,46.723677510002744,53076.95615472001 2025-07-24,15:21:39.000,205,11071580,122085,0,1753370498,13877.715021089993,46.68843185999867,53076.95615472001 2025-07-24,15:21:40.000,205,11071505,122325,0,1753370499,13877.829538359998,46.64613708000252,53076.886283520005 2025-07-24,15:21:41.000,205,11071505,122285,0,1753370500,13877.937319319994,46.59679316999973,53076.816412320004 2025-07-24,15:21:42.000,205,11071510,122365,0,1753370501,13878.031627659999,46.50515448000078,53076.75352824 2025-07-24,15:21:43.000,205,11071512,122045,0,1753370502,13878.098990759994,46.441712309999275,53076.669682800006 2025-07-24,15:21:44.000,205,11071495,122285,0,1753370503,13878.17309017,46.37827013999777,53076.61378584001 2025-07-24,15:21:45.000,205,11071485,122165,0,1753370504,13878.15288124,46.35712274999969,53076.599811600005 2025-07-24,15:21:46.000,205,11071484,122085,0,1753370505,13878.23371696,46.258434930001386,53076.481030560004 2025-07-24,15:21:47.000,205,11071488,122165,0,1753370506,13878.24718957999,46.23728754000331,53076.47404344001 2025-07-24,15:21:48.000,205,11071507,122005,0,1753370507,13878.27413482,46.23728754000331,53076.40417224001 2025-07-24,15:21:49.000,205,11071476,122365,0,1753370508,13878.26739850999,46.18089450000116,53076.39718512 2025-07-24,15:21:50.000,205,11071446,121925,0,1753370509,13878.28760743999,46.15269798000372,53076.40417224001 2025-07-24,15:21:51.000,205,11071523,122045,0,1753370510,13878.30781636999,46.1738453700018,53076.34827528 2025-07-24,15:21:52.000,205,11071524,122085,0,1753370511,13878.30781636999,46.12450145999901,53076.35526240001 2025-07-24,15:21:53.000,205,11071511,122245,0,1753370512,13878.280871129995,46.082206680002855,53076.313339680004 2025-07-24,15:21:54.000,205,11071470,121965,0,1753370513,13878.25392589,46.075157550003496,53076.28539120001 2025-07-24,15:21:55.000,205,11071501,121925,0,1753370514,13878.260662199995,46.06105929000478,53076.36923664 2025-07-24,15:21:56.000,205,11071459,122085,0,1753370515,13878.301080059995,46.05401015999814,53076.37622376001 2025-07-24,15:21:57.000,205,11071507,122285,0,1753370516,13878.321288989995,46.039911899999424,53076.29936544 2025-07-24,15:21:58.000,205,11071474,121845,0,1753370517,13878.33476161,46.01876451000135,53076.334301040006 2025-07-24,15:21:59.000,205,11071444,122085,0,1753370518,13878.35497054,45.99761712000327,53076.34128816 2025-07-24,15:22:00.000,205,11071465,122205,0,1753370519,13878.462751499996,46.025813640000706,53076.313339680004 2025-07-24,15:22:01.000,205,11071491,122165,0,1753370520,13878.45601519,45.99056799000391,53076.28539120001 2025-07-24,15:22:02.000,205,11071445,122045,0,1753370521,13878.48969673999,45.98351886000455,53076.29237832 2025-07-24,15:22:03.000,205,11071469,122085,0,1753370522,13878.509905669991,46.01171538000199,53076.3203268 2025-07-24,15:22:04.000,205,11071503,121965,0,1753370523,13878.543587219996,46.032862770000065,53076.32731392001 2025-07-24,15:22:05.000,205,11071493,122405,0,1753370524,13878.610950319991,46.075157550003496,53076.313339680004 2025-07-24,15:22:06.000,205,11071453,122085,0,1753370525,13878.698522350001,46.16679624000244,53076.36224952 2025-07-24,15:22:07.000,205,11071516,122165,0,1753370526,13878.752412829992,46.24433667000267,53076.3203268 2025-07-24,15:22:08.000,205,11071486,121925,0,1753370527,13878.866930099997,46.34302449000097,53076.334301040006 2025-07-24,15:22:09.000,205,11071477,121725,0,1753370528,13878.941029510002,46.41351579000184,53076.313339680004 2025-07-24,15:22:10.000,205,11071449,121845,0,1753370529,13879.001656299988,46.55449839000357,53076.313339680004 2025-07-24,15:22:11.000,205,11071486,121885,0,1753370530,13879.116173569993,46.681382729999314,53076.35526240001 2025-07-24,15:22:12.000,205,11071442,122125,0,1753370531,13879.237427149994,46.81531620000169,53076.383210880005 2025-07-24,15:22:13.000,205,11071513,122245,0,1753370532,13879.34520810999,46.9774461900015,53076.37622376001 2025-07-24,15:22:14.000,205,11071457,122005,0,1753370533,13879.48667061999,47.14662531000067,53076.46705632 2025-07-24,15:22:15.000,205,11071498,122085,0,1753370534,13879.58771526999,47.308755300000485,53076.47404344001 2025-07-24,15:22:16.000,205,11071390,122245,0,1753370535,13879.742650399996,47.44973790000222,53076.47404344001 2025-07-24,15:22:17.000,205,11071499,122205,0,1753370536,13879.897585530001,47.64006440999947,53076.60679872 2025-07-24,15:22:18.000,205,11071527,121965,0,1753370537,13880.059256970002,47.78809614000056,53076.71160552001 2025-07-24,15:22:19.000,205,11071461,122165,0,1753370538,13880.187246859998,47.943177000001015,53076.7744896 2025-07-24,15:22:20.000,205,11071422,122125,0,1753370539,13880.375863539994,48.02071743000124,53076.8443608 2025-07-24,15:22:21.000,205,11071538,121765,0,1753370540,13880.54427128999,48.18284742000105,53076.935193360005 2025-07-24,15:22:22.000,205,11071518,121845,0,1753370541,13880.69247011,48.295633499998075,53077.04000016 2025-07-24,15:22:23.000,205,11071499,122005,0,1753370542,13880.86761416999,48.387272190004296,53077.14480696001 2025-07-24,15:22:24.000,205,11071461,122085,0,1753370543,13880.968658819991,48.45776348999789,53077.270575120005 2025-07-24,15:22:25.000,205,11071529,122245,0,1753370544,13881.177484430002,48.535303919998114,53077.30551072 2025-07-24,15:22:26.000,205,11071507,122125,0,1753370545,13881.379573730002,48.577598700001545,53077.389356160005 2025-07-24,15:22:27.000,205,11071504,122125,0,1753370546,13881.547981479998,48.61284434999834,53077.4732016 2025-07-24,15:22:28.000,205,11071476,121845,0,1753370547,13881.716389229994,48.626942610004335,53077.64089248 2025-07-24,15:22:29.000,205,11071541,122045,0,1753370548,13881.837642809995,48.6198934799977,53077.71076368 2025-07-24,15:22:30.000,205,11071547,122165,0,1753370549,13881.97236901,48.61284434999834,53077.76666064001 2025-07-24,15:22:31.000,205,11071494,122005,0,1753370550,13882.039732109995,48.584647830000904,53077.81557048001 2025-07-24,15:22:32.000,205,11071504,121925,0,1753370551,13882.140776759996,48.56350044000283,53077.89941592 2025-07-24,15:22:33.000,205,11071412,122325,0,1753370552,13882.140776759996,48.49300914000196,53077.92037728 2025-07-24,15:22:34.000,205,11071498,122165,0,1753370553,13882.201403549996,48.42956697000045,53077.96230000001 2025-07-24,15:22:35.000,205,11071495,122165,0,1753370554,13882.248557719991,48.394321320003655,53077.990248480004 2025-07-24,15:22:36.000,205,11071511,122125,0,1753370555,13882.275502960001,48.36612479999894,53077.97627424 2025-07-24,15:22:37.000,205,11071445,122085,0,1753370556,13882.329393439992,48.337928280001506,53078.03915832 2025-07-24,15:22:38.000,205,11071465,122245,0,1753370557,13882.349602369992,48.30973176000407,53078.09505528 2025-07-24,15:22:39.000,205,11071477,122005,0,1753370558,13882.403492849997,48.33087915000215,53078.19287496 2025-07-24,15:22:40.000,205,11071516,121845,0,1753370559,13882.423701779997,48.3731739299983,53078.276720400005 2025-07-24,15:22:41.000,205,11071518,122165,0,1753370560,13882.410229159992,48.352026540000224,53078.276720400005 2025-07-24,15:22:42.000,205,11071497,121885,0,1753370561,13882.396756540002,48.42956697000045,53078.2068492 2025-07-24,15:22:43.000,205,11071439,121885,0,1753370562,13882.403492849997,48.49300914000196,53078.31864312001 2025-07-24,15:22:44.000,205,11071516,121805,0,1753370563,13882.390020229992,48.50005827000132,53078.30466888 2025-07-24,15:22:45.000,205,11071505,122245,0,1753370564,13882.383283919997,48.584647830000904,53078.33960448001 2025-07-24,15:22:46.000,205,11071499,122445,0,1753370565,13882.423701779997,48.633991740003694,53078.3815272 2025-07-24,15:22:47.000,205,11071481,121925,0,1753370566,13882.511273809992,48.732679560002,53078.43742416001 2025-07-24,15:22:48.000,205,11071517,122125,0,1753370567,13882.558427980002,48.78202347000479,53078.43043704 2025-07-24,15:22:49.000,205,11071469,122285,0,1753370568,13882.686417869998,48.87366216000373,53078.46537264001 2025-07-24,15:22:50.000,205,11071477,121845,0,1753370569,13882.773989899993,48.9441534600046,53078.5212696 2025-07-24,15:22:51.000,205,11071472,122245,0,1753370570,13882.90197978999,49.06398867000098,53078.52825672 2025-07-24,15:22:52.000,205,11071498,121965,0,1753370571,13883.00976075,49.12743084000249,53078.612102160005 2025-07-24,15:22:53.000,205,11071475,122245,0,1753370572,13883.15122326,49.19792214000336,53078.68896048 2025-07-24,15:22:54.000,205,11071488,122245,0,1753370573,13883.34657624999,49.261364310004865,53078.70293472001 2025-07-24,15:22:55.000,205,11071483,121845,0,1753370574,13883.488038759991,49.3248064799991,53078.73787032 2025-07-24,15:22:56.000,205,11071446,122245,0,1753370575,13883.696864370002,49.46578908000083,53078.779793040005 2025-07-24,15:22:57.000,205,11071511,121845,0,1753370576,13883.885481049998,49.5362803800017,53078.83569 2025-07-24,15:22:58.000,205,11071471,121805,0,1753370577,13884.087570349999,49.64201732999936,53078.89158696001 2025-07-24,15:22:59.000,205,11071467,121885,0,1753370578,13884.28292333999,49.76185254000302,53079.0802392 2025-07-24,15:23:00.000,205,11071467,122165,0,1753370579,13884.51195788,49.87463862000004,53079.13613616001 2025-07-24,15:23:01.000,205,11071505,121965,0,1753370580,13884.720783489996,49.98742470000434,53079.19203312 2025-07-24,15:23:02.000,205,11071474,122365,0,1753370581,13884.882454929997,50.086112520002644,53079.32478840001 2025-07-24,15:23:03.000,205,11071472,122165,0,1753370582,13885.064335299998,50.19184947000031,53079.33876264 2025-07-24,15:23:04.000,205,11071423,122085,0,1753370583,13885.232743049994,50.23414425000374,53079.4295952 2025-07-24,15:23:05.000,205,11071508,122085,0,1753370584,13885.38094186999,50.35397946000012,53079.55536336 2025-07-24,15:23:06.000,205,11071522,122085,0,1753370585,13885.54261330999,50.431519890000345,53079.63920880001 2025-07-24,15:23:07.000,205,11071524,122125,0,1753370586,13885.60997641,50.41742163000163,53079.66017016001 2025-07-24,15:23:08.000,205,11071493,122005,0,1753370587,13885.758175229996,50.50201119000121,53079.79292544 2025-07-24,15:23:09.000,205,11071548,122005,0,1753370588,13885.845747259991,50.487912930002494,53079.92568072001 2025-07-24,15:23:10.000,205,11071506,122085,0,1753370589,13885.859219879996,50.51610944999993,53079.93965496 2025-07-24,15:23:11.000,205,11071553,122005,0,1753370590,13885.967000839992,50.52315857999929,53080.04446176001 2025-07-24,15:23:12.000,205,11071533,121885,0,1753370591,13885.967000839992,50.51610944999993,53080.1283072 2025-07-24,15:23:13.000,205,11071540,121925,0,1753370592,13886.007418699992,50.50906032000057,53080.21215264001 2025-07-24,15:23:14.000,205,11071533,122405,0,1753370593,13886.054572870002,50.45971640999778,53080.34490792 2025-07-24,15:23:15.000,205,11071533,122085,0,1753370594,13886.108463349992,50.46676554000442,53080.36586928 2025-07-24,15:23:16.000,205,11071557,121805,0,1753370595,13886.169090139992,50.49496206000185,53080.470676079996 2025-07-24,15:23:17.000,205,11071553,121965,0,1753370596,13886.162353829997,50.45971640999778,53080.53356016 2025-07-24,15:23:18.000,205,11071531,122045,0,1753370597,13886.182562759997,50.45971640999778,53080.624392720005 2025-07-24,15:23:19.000,205,11071472,122085,0,1753370598,13886.236453240002,50.44561814999906,53080.68727680001 2025-07-24,15:23:20.000,205,11071547,121885,0,1753370599,13886.209507999993,50.424470760000986,53080.77810936 2025-07-24,15:23:21.000,205,11071554,121925,0,1753370600,13886.202771689997,50.424470760000986,53080.84798056 2025-07-24,15:23:22.000,205,11071563,122205,0,1753370601,13886.189299069993,50.44561814999906,53080.88291616001 2025-07-24,15:23:23.000,205,11071516,121925,0,1753370602,13886.108463349992,50.38922511000419,53080.91785176 2025-07-24,15:23:24.000,205,11071562,121885,0,1753370603,13886.034363940002,50.40332337000291,53080.94580024 2025-07-24,15:23:25.000,205,11071581,121885,0,1753370604,13886.000682389997,50.38217598000483,53080.97374872 2025-07-24,15:23:26.000,205,11071464,121885,0,1753370605,13885.865956189991,50.39627424000355,53081.02265856001 2025-07-24,15:23:27.000,205,11071532,121965,0,1753370606,13885.785120469991,50.38217598000483,53081.106504 2025-07-24,15:23:28.000,205,11071522,122045,0,1753370607,13885.657130579995,50.36102858999948,53081.057594160004 2025-07-24,15:23:29.000,205,11071575,121845,0,1753370608,13885.596503789995,50.35397946000012,53081.106504 2025-07-24,15:23:30.000,205,11071548,122005,0,1753370609,13885.48198651999,50.32578294000268,53081.106504 2025-07-24,15:23:31.000,205,11071539,122325,0,1753370610,13885.42809604,50.39627424000355,53081.15541384 2025-07-24,15:23:32.000,205,11071510,122005,0,1753370611,13885.40788711,50.38217598000483,53081.16938808001 2025-07-24,15:23:33.000,205,11071493,122165,0,1753370612,13885.347260319999,50.39627424000355,53081.197336560006 2025-07-24,15:23:34.000,205,11071515,122005,0,1753370613,13885.353996629994,50.41742163000163,53081.21829792001 2025-07-24,15:23:35.000,205,11071552,121805,0,1753370614,13885.38094186999,50.41742163000163,53081.20432368 2025-07-24,15:23:36.000,205,11071546,121925,0,1753370615,13885.40788711,50.41742163000163,53081.225285040004 2025-07-24,15:23:37.000,205,11071530,122045,0,1753370616,13885.44156865999,50.438569019999704,53081.25323352 2025-07-24,15:23:38.000,205,11071556,122085,0,1753370617,13885.46177758999,50.46676554000442,53081.25323352 2025-07-24,15:23:39.000,205,11071527,122045,0,1753370618,13885.495459139995,50.480863800003135,53081.25323352 2025-07-24,15:23:40.000,205,11071555,122005,0,1753370619,13885.515668069995,50.487912930002494,53081.26720776001 2025-07-24,15:23:41.000,205,11071587,122045,0,1753370620,13885.576294859995,50.52315857999929,53081.33009184 2025-07-24,15:23:42.000,205,11071601,122085,0,1753370621,13885.657130579995,50.53020770999865,53081.37201456 2025-07-24,15:23:43.000,205,11071575,122085,0,1753370622,13885.677339509995,50.551355100004,53081.344066080004 2025-07-24,15:23:44.000,205,11071617,122085,0,1753370623,13885.697548439995,50.551355100004,53081.365027440006 2025-07-24,15:23:45.000,205,11071604,121885,0,1753370624,13885.76491153999,50.54430597000464,53081.392975920004 2025-07-24,15:23:46.000,205,11071578,122125,0,1753370625,13885.81206571,50.5866007500008,53081.43489864001 2025-07-24,15:23:47.000,205,11071623,122125,0,1753370626,13885.825538329991,50.56545336000272,53081.4907956 2025-07-24,15:23:49.000,205,11071639,121845,0,1753370628,13885.865956189991,50.5866007500008,53081.52573120001 2025-07-24,15:23:50.000,205,11071591,121845,0,1753370629,13885.886165119991,50.664141180001025,53081.581628160005 2025-07-24,15:23:51.000,205,11071585,121925,0,1753370630,13885.872692500001,50.671190310000384,53081.560666800004 2025-07-24,15:23:52.000,205,11071634,121805,0,1753370631,13885.859219879996,50.62889553000423,53081.61656376 2025-07-24,15:23:53.000,205,11071602,122085,0,1753370632,13885.825538329991,50.650042920002306,53081.60957664 2025-07-24,15:23:54.000,205,11071598,122005,0,1753370633,13885.839010949996,50.671190310000384,53081.63752512 2025-07-24,15:23:55.000,205,11071664,122045,0,1753370634,13885.899637739996,50.67823943999974,53081.60957664 2025-07-24,15:23:56.000,205,11071584,121685,0,1753370635,13885.973737150001,50.650042920002306,53081.62355088001 2025-07-24,15:23:57.000,205,11071610,121885,0,1753370636,13885.993946080001,50.57955162000144,53081.58861528 2025-07-24,15:23:58.000,205,11071548,122005,0,1753370637,13885.993946080001,50.431519890000345,53081.511756960004 2025-07-24,15:23:59.000,205,11071653,122005,0,1753370638,13886.142144899997,50.3398812000014,53081.532718320006 2025-07-24,15:24:00.000,205,11071550,122045,0,1753370639,13886.175826450002,50.22004598999774,53081.48380848001 2025-07-24,15:24:01.000,205,11071565,121965,0,1753370640,13886.249925859993,50.079063390003284,53081.49778272 2025-07-24,15:24:02.000,205,11071543,121725,0,1753370641,13886.344234199998,49.973326439998345,53081.44887288 2025-07-24,15:24:03.000,205,11071562,121765,0,1753370642,13886.465487779999,49.839392970003246,53081.49778272 2025-07-24,15:24:04.000,205,11071549,121765,0,1753370643,13886.512641949994,49.65611558999808,53081.45586000001 2025-07-24,15:24:05.000,205,11071629,121805,0,1753370644,13886.606950289999,49.606771680002566,53081.49778272 2025-07-24,15:24:06.000,205,11071585,122245,0,1753370645,13886.613686599994,49.437592560003395,53081.43489864001 2025-07-24,15:24:07.000,205,11071531,121765,0,1753370646,13886.633895529994,49.261364310004865,53081.39996304 2025-07-24,15:24:08.000,205,11071536,121885,0,1753370647,13886.606950289999,49.05693954000162,53081.38598880001 2025-07-24,15:24:09.000,205,11071564,121765,0,1753370648,13886.586741359999,48.85956389999774,53081.365027440006 2025-07-24,15:24:10.000,205,11071580,121725,0,1753370649,13886.53958718999,48.67628651999985,53081.35804032001 2025-07-24,15:24:11.000,205,11071576,122085,0,1753370650,13886.452015159994,48.49300914000196,53081.33707896001 2025-07-24,15:24:12.000,205,11071566,121925,0,1753370651,13886.371179439993,48.288584369998716,53081.32310472 2025-07-24,15:24:13.000,205,11071504,122245,0,1753370652,13886.202771689997,48.14760177000426,53081.33707896001 2025-07-24,15:24:14.000,205,11071518,122085,0,1753370653,13886.155617520002,48.01366830000188,53081.3510532 2025-07-24,15:24:15.000,205,11071528,121845,0,1753370654,13886.061309179997,47.83039092000399,53081.30913048 2025-07-24,15:24:16.000,205,11071554,121605,0,1753370655,13885.980473459997,47.6823591900029,53081.28816912001 2025-07-24,15:24:17.000,205,11071565,121885,0,1753370656,13885.839010949996,47.50613094000437,53081.281182 2025-07-24,15:24:18.000,205,11071515,121925,0,1753370657,13885.72449367999,47.358099210003274,53081.25323352 2025-07-24,15:24:19.000,205,11071494,121565,0,1753370658,13885.60324009999,47.21711661000154,53081.21829792001 2025-07-24,15:24:20.000,205,11071506,121725,0,1753370659,13885.48872283,47.076134009999805,53081.23925928001 2025-07-24,15:24:21.000,205,11071567,121925,0,1753370660,13885.320315079989,47.019740969997656,53081.2113108 2025-07-24,15:24:22.000,205,11071552,121805,0,1753370661,13885.151907329993,46.892856630001916,53081.2113108 2025-07-24,15:24:23.000,205,11071510,122045,0,1753370662,13884.983499579997,46.82941446000041,53081.21829792001 2025-07-24,15:24:24.000,205,11071517,121725,0,1753370663,13884.835300760002,46.7659722899989,53081.225285040004 2025-07-24,15:24:25.000,205,11071504,121925,0,1753370664,13884.680365629996,46.716628380003385,53081.14842672001 2025-07-24,15:24:26.000,205,11071551,121885,0,1753370665,13884.586057289991,46.681382729999314,53081.16938808001 2025-07-24,15:24:27.000,205,11071523,121765,0,1753370666,13884.47154002,46.660235340001236,53081.12047824001 2025-07-24,15:24:28.000,205,11071582,122085,0,1753370667,13884.41091323,46.59679316999973,53081.08554264 2025-07-24,15:24:29.000,205,11071478,121805,0,1753370668,13884.34355012999,46.56859665000229,53081.0366328 2025-07-24,15:24:30.000,205,11071513,122125,0,1753370669,13884.255978099995,46.498105350001424,53081.01567144 2025-07-24,15:24:31.000,205,11071484,121805,0,1753370670,13884.18187868999,46.4205649200012,53081.008684320004 2025-07-24,15:24:32.000,205,11071561,121845,0,1753370671,13884.16166975999,46.28663144999882,53080.98772296 2025-07-24,15:24:33.000,205,11071566,121765,0,1753370672,13884.127988209999,46.15269798000372,53081.00169720001 2025-07-24,15:24:34.000,205,11071541,121925,0,1753370673,13884.134724519994,45.98351886000455,53080.94580024 2025-07-24,15:24:35.000,205,11071514,121925,0,1753370674,13884.013470939994,45.8284380000041,53080.93182600001 2025-07-24,15:24:36.000,205,11071503,121965,0,1753370675,13884.006734629998,45.666308010004286,53080.93182600001 2025-07-24,15:24:37.000,205,11071585,121605,0,1753370676,13883.892217359993,45.48303062999912,53080.88291616001 2025-07-24,15:24:38.000,205,11071528,121925,0,1753370677,13883.770963779993,45.28565499000251,53080.83400632001 2025-07-24,15:24:39.000,205,11071527,122125,0,1753370678,13883.690128059992,45.13057413000206,53080.82003208 2025-07-24,15:24:40.000,205,11071576,121965,0,1753370679,13883.541929239997,45.0107389199984,53080.8270192 2025-07-24,15:24:41.000,205,11071561,122085,0,1753370680,13883.407203039991,44.820412410001154,53080.72919952 2025-07-24,15:24:42.000,205,11071539,121805,0,1753370681,13883.23205898,44.61598763999791,53080.68727680001 2025-07-24,15:24:43.000,205,11071615,121725,0,1753370682,13883.12427801999,44.44680851999874,53080.66631544001 2025-07-24,15:24:44.000,205,11071521,121525,0,1753370683,13882.96260657999,44.28467852999893,53080.59644424001 2025-07-24,15:24:45.000,205,11071523,121925,0,1753370684,13882.821144069989,44.0732046300036,53080.470676079996 2025-07-24,15:24:46.000,205,11071526,121605,0,1753370685,13882.706626799998,43.85468160000164,53080.39381776 2025-07-24,15:24:47.000,205,11071477,121885,0,1753370686,13882.571900599993,43.63615856999968,53080.337920800004 2025-07-24,15:24:48.000,205,11071549,122085,0,1753370687,13882.416965470002,43.41763553999772,53080.21215264001 2025-07-24,15:24:49.000,205,11071498,121845,0,1753370688,13882.268766649991,43.16386685999896,53080.14926856 2025-07-24,15:24:50.000,205,11071481,121925,0,1753370689,13882.12730413999,42.92419643999892,53079.9885648 2025-07-24,15:24:51.000,205,11071544,121725,0,1753370690,13881.938687459995,42.719771670002956,53079.91170648 2025-07-24,15:24:52.000,205,11071521,121645,0,1753370691,13881.74333446999,42.48010125000292,53079.785938320005 2025-07-24,15:24:53.000,205,11071477,121845,0,1753370692,13881.615344579994,42.275676479999674,53079.688118640006 2025-07-24,15:24:54.000,205,11071484,121685,0,1753370693,13881.426727899998,42.085349970002426,53079.57632472 2025-07-24,15:24:55.000,205,11071487,121965,0,1753370694,13881.238111220002,41.95141650000005,53079.47850504 2025-07-24,15:24:56.000,205,11071466,121765,0,1753370695,13880.982131439996,41.80338476999896,53079.359724 2025-07-24,15:24:57.000,205,11071491,121645,0,1753370696,13880.678997489995,41.71879520999937,53079.331775520004 2025-07-24,15:24:58.000,205,11071448,121685,0,1753370697,13880.355654609994,41.634205649999785,53079.21299448 2025-07-24,15:24:59.000,205,11071455,121765,0,1753370698,13880.025575419997,41.55666521999956,53079.10120056 2025-07-24,15:25:00.000,205,11071448,121645,0,1753370699,13879.64834205999,41.53551783000148,53078.98241952 2025-07-24,15:25:01.000,205,11071488,121565,0,1753370700,13879.250899769999,41.47912478999933,53078.849664240006 2025-07-24,15:25:02.000,205,11071418,121765,0,1753370701,13878.853457479992,41.42273175000446,53078.66799912 2025-07-24,15:25:03.000,205,11071423,121845,0,1753370702,13878.503169359996,41.42978088000382,53078.58415368001 2025-07-24,15:25:04.000,205,11071471,121765,0,1753370703,13878.15288124,41.35928958000295,53078.38851432001 2025-07-24,15:25:05.000,205,11071450,121885,0,1753370704,13877.782384189988,41.31699479999952,53078.26274616 2025-07-24,15:25:06.000,205,11071418,121965,0,1753370705,13877.411887139991,41.274700020003365,53078.12999088001 2025-07-24,15:25:07.000,205,11071421,122045,0,1753370706,13877.05486271,41.218306980001216,53077.95531288001 2025-07-24,15:25:08.000,205,11071428,121605,0,1753370707,13876.751728759999,41.14076655000099,53077.82954472 2025-07-24,15:25:09.000,205,11071448,121645,0,1753370708,13876.414913259992,41.07027525000012,53077.654866720004 2025-07-24,15:25:10.000,205,11071467,122085,0,1753370709,13876.145460859996,41.07732437999948,53077.557047040005 2025-07-24,15:25:11.000,205,11071383,121885,0,1753370710,13875.882744769995,40.97158743000182,53077.37538192 2025-07-24,15:25:12.000,205,11071434,121965,0,1753370711,13875.572874509999,40.95044004000374,53077.20070392 2025-07-24,15:25:13.000,205,11071415,121845,0,1753370712,13875.289949489998,40.9574891700031,53077.07493576001 2025-07-24,15:25:14.000,205,11071371,121885,0,1753370713,13875.000288160001,40.94339091000438,53076.90724488001 2025-07-24,15:25:15.000,205,11071373,121765,0,1753370714,13874.757781,40.89404700000159,53076.76051536001 2025-07-24,15:25:16.000,205,11071397,121645,0,1753370715,13874.57590063,40.858801350004796,53076.648721440004 2025-07-24,15:25:17.000,205,11071444,121965,0,1753370716,13874.394020259999,40.830604830000084,53076.4600692 2025-07-24,15:25:18.000,205,11071376,121925,0,1753370717,13874.198667269993,40.858801350004796,53076.27840408001 2025-07-24,15:25:19.000,205,11071370,121405,0,1753370718,13873.996577969992,40.858801350004796,53076.11770032001 2025-07-24,15:25:20.000,205,11071370,121445,0,1753370719,13873.821433910001,40.92929264999839,53075.95699656 2025-07-24,15:25:21.000,205,11071377,121885,0,1753370720,13873.65976247,40.92929264999839,53075.810267040004 2025-07-24,15:25:22.000,205,11071334,121765,0,1753370721,13873.464409479995,40.98568569000054,53075.691486 2025-07-24,15:25:23.000,205,11071325,121765,0,1753370722,13873.282529109994,41.02798047000397,53075.495846640006 2025-07-24,15:25:24.000,205,11071406,121645,0,1753370723,13873.134330289999,41.105520900004194,53075.38405272 2025-07-24,15:25:25.000,205,11071340,121605,0,1753370724,13872.945713609988,41.168963069998426,53075.279245920006 2025-07-24,15:25:26.000,205,11071392,121845,0,1753370725,13872.709942759997,41.2042087200025,53075.14649064 2025-07-24,15:25:27.000,205,11071333,121565,0,1753370726,13872.541535010001,41.24650349999865,53075.0277096 2025-07-24,15:25:28.000,205,11071390,121645,0,1753370727,13872.4000725,41.274700020003365,53074.873992960005 2025-07-24,15:25:29.000,205,11071318,121605,0,1753370728,13872.27881892,41.338142190004874,53074.74123768 2025-07-24,15:25:30.000,205,11071317,121805,0,1753370729,13872.123883789995,41.35928958000295,53074.608482400006 2025-07-24,15:25:31.000,205,11071355,121885,0,1753370730,13872.016102829999,41.37338784000167,53074.440791520006 2025-07-24,15:25:32.000,205,11071332,121725,0,1753370731,13871.901585559994,41.36633871000231,53074.35694608 2025-07-24,15:25:33.000,205,11071374,121685,0,1753370732,13871.753386739998,41.34519132000423,53074.1892552 2025-07-24,15:25:34.000,205,11071324,121885,0,1753370733,13871.679287329993,41.35928958000295,53074.09143552 2025-07-24,15:25:35.000,205,11071309,121645,0,1753370734,13871.632133159997,41.281749150002724,53073.90977040001 2025-07-24,15:25:36.000,205,11071275,121605,0,1753370735,13871.571506369997,41.225356110000575,53073.81195072001 2025-07-24,15:25:37.000,205,11071266,121645,0,1753370736,13871.578242679992,41.19715959000314,53073.70714392 2025-07-24,15:25:38.000,205,11071281,121645,0,1753370737,13871.625396850002,41.14781568000035,53073.581375760004 2025-07-24,15:25:39.000,205,11071235,121845,0,1753370738,13871.618660539993,41.07027525000012,53073.532465920005 2025-07-24,15:25:40.000,205,11071302,121605,0,1753370739,13871.578242679992,41.02093134000461,53073.40669776001 2025-07-24,15:25:41.000,205,11071277,121725,0,1753370740,13871.571506369997,40.97863656000118,53073.27394248 2025-07-24,15:25:42.000,205,11071310,121685,0,1753370741,13871.524352200002,40.98568569000054,53073.21804552001 2025-07-24,15:25:43.000,205,11071265,121805,0,1753370742,13871.450252789997,41.02093134000461,53073.099264480006 2025-07-24,15:25:44.000,205,11071260,122085,0,1753370743,13871.396362309992,41.07732437999948,53073.01541904 2025-07-24,15:25:45.000,205,11071320,122045,0,1753370744,13871.355944449992,41.16191393999907,53072.861702400005 2025-07-24,15:25:46.000,205,11071240,121485,0,1753370745,13871.254899799991,41.267650890004006,53072.81977968 2025-07-24,15:25:47.000,205,11071261,121725,0,1753370746,13871.126909909995,41.42978088000382,53072.70798576 2025-07-24,15:25:48.000,205,11071275,121725,0,1753370747,13870.945029539995,41.634205649999785,53072.65907592 2025-07-24,15:25:49.000,205,11071259,121845,0,1753370748,13870.749676549989,41.78223738000088,53072.54728200001 2025-07-24,15:25:50.000,205,11071211,121405,0,1753370749,13870.574532489998,42.01485867000156,53072.47042368001 2025-07-24,15:25:51.000,205,11071218,121405,0,1753370750,13870.446542600002,42.22633257000416,53072.46343656 2025-07-24,15:25:52.000,205,11071264,121685,0,1753370751,13870.284871160002,42.47305212000356,53072.36561688 2025-07-24,15:25:53.000,205,11071207,121765,0,1753370752,13870.116463409991,42.74091906000103,53072.260810080006 2025-07-24,15:25:54.000,205,11071261,122005,0,1753370753,13869.94131935,43.00173686999915,53072.21888736 2025-07-24,15:25:55.000,205,11071260,121845,0,1753370754,13869.867219939995,43.22025990000111,53072.142029040006 2025-07-24,15:25:56.000,205,11071219,121845,0,1753370755,13869.73249373999,43.45993032000115,53072.06517072001 2025-07-24,15:25:57.000,205,11071187,121645,0,1753370756,13869.67186694999,43.67845335000311,53072.023248000005 2025-07-24,15:26:08.000,205,11071196,121885,0,1753370767,13870.015418759991,45.631062360000215,53071.520175360005 2025-07-24,15:26:09.000,205,11071249,121725,0,1753370768,13870.042364,45.77204496000195,53071.51318824001 2025-07-24,15:26:10.000,205,11071167,121805,0,1753370769,13870.042364,45.913027560003684,53071.43632992 2025-07-24,15:26:11.000,205,11071227,121845,0,1753370770,13870.055836619991,46.10335407000093,53071.39440720001 2025-07-24,15:26:12.000,205,11071193,121805,0,1753370771,13870.042364,46.258434930001386,53071.41536856001 2025-07-24,15:26:13.000,205,11071171,121685,0,1753370772,13870.015418759991,46.4205649200012,53071.33851024 2025-07-24,15:26:14.000,205,11071220,121885,0,1753370773,13870.00194614,46.617940559997805,53071.37344584001 2025-07-24,15:26:15.000,205,11071166,121605,0,1753370774,13869.95479196999,46.83646358999977,53071.32453600001 2025-07-24,15:26:16.000,205,11071167,121565,0,1753370775,13869.92111042,47.09023226999852,53071.352484480005 2025-07-24,15:26:17.000,205,11071184,121765,0,1753370776,13869.94131935,47.301706170001125,53071.303574640006 2025-07-24,15:26:18.000,205,11071134,121885,0,1753370777,13869.94131935,47.534327460001805,53071.20575496001 2025-07-24,15:26:19.000,205,11071169,121725,0,1753370778,13869.98173721,47.766948750002484,53071.20575496001 2025-07-24,15:26:20.000,205,11071190,122125,0,1753370779,13870.035627689991,48.00661917000252,53071.233703440004 2025-07-24,15:26:21.000,205,11071167,121765,0,1753370780,13870.096254479991,48.26038785000128,53071.16383224 2025-07-24,15:26:22.000,205,11071107,122005,0,1753370781,13870.163617580001,48.46481262000452,53071.184793600005 2025-07-24,15:26:23.000,205,11071152,121365,0,1753370782,13870.332025329997,48.68333564999921,53071.17081936 2025-07-24,15:26:24.000,205,11071185,121645,0,1753370783,13870.480224149993,48.89480955000181,53071.15684512001 2025-07-24,15:26:25.000,205,11071183,121685,0,1753370784,13870.675577139998,49.10628345000441,53071.149858 2025-07-24,15:26:26.000,205,11071119,121765,0,1753370785,13870.93155691999,49.3248064799991,53071.12190952 2025-07-24,15:26:27.000,205,11071160,121645,0,1753370786,13871.281845040001,49.50808386000426,53071.12889664001 2025-07-24,15:26:28.000,205,11071116,121845,0,1753370787,13871.638869469993,49.69136124000215,53071.19178072 2025-07-24,15:26:29.000,205,11071132,121765,0,1753370788,13872.07672962,49.86758949000068,53071.21274208 2025-07-24,15:26:30.000,205,11071098,121685,0,1753370789,13872.507853459996,50.015621220001776,53071.31056176 2025-07-24,15:26:31.000,205,11071159,121605,0,1753370790,13873.026549329988,50.14250556000479,53071.34549736001 2025-07-24,15:26:32.000,205,11071135,121765,0,1753370791,13873.57219043999,50.27643902999989,53071.44331704001 2025-07-24,15:26:33.000,205,11071131,121765,0,1753370792,13874.178458339993,50.38217598000483,53071.471265520006 2025-07-24,15:26:34.000,205,11071132,121845,0,1753370793,13874.784726239996,50.50201119000121,53071.61100792001 2025-07-24,15:26:35.000,205,11071137,121685,0,1753370794,13875.404466759988,50.57955162000144,53071.757737440006 2025-07-24,15:26:36.000,205,11071109,121845,0,1753370795,13876.03094358999,50.6852885699991,53071.86953136 2025-07-24,15:26:37.000,205,11071164,121805,0,1753370796,13876.569848389998,50.713485090003815,53071.9883124 2025-07-24,15:26:38.000,205,11071153,121725,0,1753370797,13877.1154895,50.76987812999869,53072.16299040001 2025-07-24,15:26:39.000,205,11071088,121885,0,1753370798,13877.620712750002,50.82627117000084,53072.309719920006 2025-07-24,15:26:40.000,205,11071099,121725,0,1753370799,13878.04510027999,50.87561508000363,53072.47042368001 2025-07-24,15:26:41.000,205,11071156,121685,0,1753370800,13878.45601519,50.882664210002986,53072.72196 2025-07-24,15:26:42.000,205,11071092,121605,0,1753370801,13878.799567000002,50.896762470001704,53072.90362512001 2025-07-24,15:26:43.000,205,11071102,121805,0,1753370802,13879.035337849993,50.91790985999978,53073.078303120004 2025-07-24,15:26:44.000,205,11071149,121645,0,1753370803,13879.210481909999,50.92495898999914,53073.266955360006 2025-07-24,15:26:45.000,205,11071096,122085,0,1753370804,13879.33173549,50.93905724999786,53073.45560760001 2025-07-24,15:26:46.000,205,11071086,121765,0,1753370805,13879.459725379995,50.96020464000321,53073.64425984001 2025-07-24,15:26:47.000,205,11071145,121765,0,1753370806,13879.49340693,50.97430290000193,53073.76304088001 2025-07-24,15:26:48.000,205,11071133,121765,0,1753370807,13879.53382479,50.9320081199985,53073.944706 2025-07-24,15:26:49.000,205,11071106,121565,0,1753370808,13879.601187889995,50.946106380004494,53074.04252568 2025-07-24,15:26:50.000,205,11071092,121485,0,1753370809,13879.682023609996,50.91086073000042,53074.18226808 2025-07-24,15:26:51.000,205,11071150,121645,0,1753370810,13879.742650399996,50.91790985999978,53074.35694608 2025-07-24,15:26:52.000,205,11071107,121765,0,1753370811,13879.810013499991,50.93905724999786,53074.49668848 2025-07-24,15:26:53.000,205,11071127,121765,0,1753370812,13879.890849219992,50.9320081199985,53074.643418 2025-07-24,15:26:54.000,205,11071151,121765,0,1753370813,13879.985157559997,50.98135203000129,53074.76918616001 2025-07-24,15:26:55.000,205,11071105,121765,0,1753370814,13880.099674830002,50.99545029000001,53074.91591568001 2025-07-24,15:26:56.000,205,11071089,121605,0,1753370815,13880.261346269988,51.03774507000344,53074.971812640004 2025-07-24,15:26:57.000,205,11071162,121645,0,1753370816,13880.362390919989,51.08708897999895,53075.10456792001 2025-07-24,15:26:58.000,205,11071152,121565,0,1753370817,13880.517326049994,51.15758027999982,53075.2373232 2025-07-24,15:26:59.000,205,11071124,121485,0,1753370818,13880.658788559995,51.242169839999406,53075.37007848001 2025-07-24,15:27:00.000,205,11071124,121725,0,1753370819,13880.86761416999,51.298562880001555,53075.474885280004 2025-07-24,15:27:01.000,205,11071179,121845,0,1753370820,13880.97539513,51.43954548000329,53075.57270496 2025-07-24,15:27:02.000,205,11071084,121765,0,1753370821,13881.130330259992,51.524135040002875,53075.74738296 2025-07-24,15:27:03.000,205,11071103,121605,0,1753370822,13881.298738010002,51.6369211199999,53075.866164 2025-07-24,15:27:04.000,205,11071190,121405,0,1753370823,13881.460409449988,51.749707200004195,53076.0059064 2025-07-24,15:27:05.000,205,11071126,121645,0,1753370824,13881.622080889989,51.80610023999907,53076.10372608 2025-07-24,15:27:06.000,205,11071129,121485,0,1753370825,13881.78375232999,51.890689799998654,53076.264429840005 2025-07-24,15:27:07.000,205,11071141,121485,0,1753370826,13881.938687459995,51.96118109999952,53076.30635256001 2025-07-24,15:27:08.000,205,11071095,121885,0,1753370827,13882.11383152,52.04577065999911,53076.481030560004 2025-07-24,15:27:09.000,205,11071121,121405,0,1753370828,13882.302448199996,52.109212830000615,53076.51596616 2025-07-24,15:27:10.000,205,11071156,121565,0,1753370829,13882.497801190002,52.13740934999805,53076.67666992 2025-07-24,15:27:11.000,205,11071135,121605,0,1753370830,13882.720099419988,52.20790064999892,53076.80243808 2025-07-24,15:27:12.000,205,11071079,121645,0,1753370831,13882.875034549994,52.22904804000427,53076.87929640001 2025-07-24,15:27:13.000,205,11071085,121405,0,1753370832,13882.98281550999,52.25019543000235,53076.96314184 2025-07-24,15:27:14.000,205,11071119,121605,0,1753370833,13883.16469587999,52.292490209998505,53077.06096152 2025-07-24,15:27:15.000,205,11071085,121525,0,1753370834,13883.319631009996,52.3065884700045,53077.20070392 2025-07-24,15:27:16.000,205,11071050,121605,0,1753370835,13883.514984000001,52.391178030004085,53077.31249784001 2025-07-24,15:27:17.000,205,11071072,121805,0,1753370836,13883.636237580002,52.384128900004725,53077.37538192 2025-07-24,15:27:18.000,205,11071111,121725,0,1753370837,13883.797909020002,52.32068673000322,53077.48018872001 2025-07-24,15:27:19.000,205,11071123,121645,0,1753370838,13883.925898909998,52.299539339997864,53077.58499552 2025-07-24,15:27:20.000,205,11071123,121765,0,1753370839,13884.026943559998,52.27839194999979,53077.64089248 2025-07-24,15:27:21.000,205,11071125,121925,0,1753370840,13884.127988209999,52.22199891000491,53077.7526864 2025-07-24,15:27:22.000,205,11071107,122085,0,1753370841,13884.26271440999,52.21494977999828,53077.82954472 2025-07-24,15:27:23.000,205,11071146,121645,0,1753370842,13884.45133109,52.21494977999828,53077.92037728 2025-07-24,15:27:24.000,205,11071109,121565,0,1753370843,13884.626475149991,52.21494977999828,53077.9972356 2025-07-24,15:27:25.000,205,11071092,121445,0,1753370844,13884.774673970001,52.1938023900002,53078.011209840006 2025-07-24,15:27:26.000,205,11071109,121525,0,1753370845,13884.956554340002,52.22904804000427,53078.09505528 2025-07-24,15:27:27.000,205,11071131,121645,0,1753370846,13885.151907329993,52.20085151999956,53078.12999088001 2025-07-24,15:27:28.000,205,11071115,121485,0,1753370847,13885.38094186999,52.22199891000491,53078.21383632 2025-07-24,15:27:29.000,205,11071086,122165,0,1753370848,13885.58303116999,52.21494977999828,53078.26973328001 2025-07-24,15:27:30.000,205,11071128,121845,0,1753370849,13885.79185678,52.158556740003405,53078.29768176001 2025-07-24,15:27:31.000,205,11071126,121765,0,1753370850,13885.987209769992,52.12331108999933,53078.40248856 2025-07-24,15:27:32.000,205,11071075,121645,0,1753370851,13886.202771689997,52.08806544000254,53078.38851432001 2025-07-24,15:27:33.000,205,11071130,121085,0,1753370852,13886.391388369993,52.01757414000167,53078.46537264001 2025-07-24,15:27:34.000,205,11071119,121325,0,1753370853,13886.593477669994,51.925935450002726,53078.55620520001 2025-07-24,15:27:35.000,205,11071081,121565,0,1753370854,13886.72820387,51.82019849999779,53078.63306352001 2025-07-24,15:27:36.000,205,11071112,121965,0,1753370855,13886.876402689995,51.72151067999948,53078.70992184 2025-07-24,15:27:37.000,205,11071119,121565,0,1753370856,13887.05154675,51.60872460000246,53078.75883168 2025-07-24,15:27:38.000,205,11071062,121645,0,1753370857,13887.125646159991,51.481840259999444,53078.779793040005 2025-07-24,15:27:39.000,205,11071060,121605,0,1753370858,13887.260372359997,51.36905418000242,53078.78678016 2025-07-24,15:27:40.000,205,11071090,121605,0,1753370859,13887.347944389992,51.305612010000914,53078.89158696001 2025-07-24,15:27:41.000,205,11071091,121725,0,1753370860,13887.442252729998,51.22807158000069,53078.95447104 2025-07-24,15:27:42.000,205,11071103,121765,0,1753370861,13887.523088449998,51.19987506000325,53078.98940664001 2025-07-24,15:27:43.000,205,11071126,121605,0,1753370862,13887.576978929988,51.17167853999854,53079.00338088 2025-07-24,15:27:44.000,205,11071070,121725,0,1753370863,13887.637605719989,51.1434820200011,53079.05927784001 2025-07-24,15:27:45.000,205,11071079,121845,0,1753370864,13887.644342029998,51.16462940999918,53079.115174800005 2025-07-24,15:27:46.000,205,11071111,121725,0,1753370865,13887.678023579989,51.22807158000069,53079.2199816 2025-07-24,15:27:47.000,205,11071073,121405,0,1753370866,13887.698232509989,51.305612010000914,53079.2898528 2025-07-24,15:27:48.000,205,11071040,121765,0,1753370867,13887.664550959998,51.38315244000114,53079.31081416 2025-07-24,15:27:49.000,205,11071062,121645,0,1753370868,13887.684759889999,51.5029876500048,53079.36671112 2025-07-24,15:27:50.000,205,11071105,121725,0,1753370869,13887.657814649989,51.58052807999775,53079.43658232 2025-07-24,15:27:51.000,205,11071046,121365,0,1753370870,13887.637605719989,51.6369211199999,53079.499466400004 2025-07-24,15:27:52.000,205,11071048,121525,0,1753370871,13887.644342029998,51.7356089399982,53079.499466400004 2025-07-24,15:27:53.000,205,11071097,121525,0,1753370872,13887.678023579989,51.77790372000163,53079.51344064001 2025-07-24,15:27:54.000,205,11071067,121685,0,1753370873,13887.711705129994,51.82019849999779,53079.569337600005 2025-07-24,15:27:55.000,205,11071086,121565,0,1753370874,13887.81948608999,51.82724763000442,53079.61126032001 2025-07-24,15:27:56.000,205,11071084,121765,0,1753370875,13887.90705812,51.86249328000122,53079.59728608 2025-07-24,15:27:57.000,205,11071073,121805,0,1753370876,13888.06199324999,51.79905110999971,53079.632221679996 2025-07-24,15:27:58.000,205,11071073,121605,0,1753370877,13888.16303789999,51.79200198000035,53079.66017016001 2025-07-24,15:27:59.000,205,11071074,121485,0,1753370878,13888.365127199992,51.763805460002914,53079.737028480005 2025-07-24,15:28:00.000,205,11071058,121805,0,1753370879,13888.466171849992,51.68626503000269,53079.72305424 2025-07-24,15:28:01.000,205,11071049,121645,0,1753370880,13888.594161740002,51.61577373000182,53079.73004136001 2025-07-24,15:28:02.000,205,11071090,121925,0,1753370881,13888.708679009993,51.49593851999816,53079.785938320005 2025-07-24,15:28:03.000,205,11071125,121605,0,1753370882,13888.829932589993,51.481840259999444,53079.77196408 2025-07-24,15:28:04.000,205,11071047,121685,0,1753370883,13888.924240929999,51.39725069999986,53079.84183528 2025-07-24,15:28:05.000,205,11071014,121485,0,1753370884,13888.944449859999,51.34085765999771,53079.87677088001 2025-07-24,15:28:06.000,205,11071050,121405,0,1753370885,13888.97813140999,51.291513750002196,53079.87677088001 2025-07-24,15:28:07.000,205,11071013,121645,0,1753370886,13888.951186169994,51.26331723000476,53079.93266784 2025-07-24,15:28:09.000,205,11071041,121565,0,1753370888,13888.856877829989,51.09413810999831,53079.98157768 2025-07-24,15:28:10.000,205,11071008,121645,0,1753370889,13888.829932589993,51.02364681000472,53079.98157768 2025-07-24,15:28:11.000,205,11071029,121765,0,1753370890,13888.823196279998,50.98840116000065,53079.99555192001 2025-07-24,15:28:12.000,205,11071039,121725,0,1753370891,13888.762569489998,50.93905724999786,53079.967603439996 2025-07-24,15:28:13.000,205,11071013,121365,0,1753370892,13888.755833179988,50.896762470001704,53080.058436 2025-07-24,15:28:14.000,205,11071013,121685,0,1753370893,13888.728887939993,50.85446768999827,53079.99555192001 2025-07-24,15:28:15.000,205,11071075,121565,0,1753370894,13888.735624249988,50.7980746500034,53079.96061632 2025-07-24,15:28:16.000,205,11071008,121685,0,1753370895,13888.735624249988,50.74168161000125,53080.002539040004 2025-07-24,15:28:17.000,205,11071003,121725,0,1753370896,13888.762569489998,50.650042920002306,53080.00952616 2025-07-24,15:28:18.000,205,11071087,121605,0,1753370897,13888.796251039988,50.55840423000336,53080.002539040004 2025-07-24,15:28:19.000,205,11070996,121765,0,1753370898,13888.850141519993,50.44561814999906,53080.002539040004 2025-07-24,15:28:20.000,205,11071036,121485,0,1753370899,13888.870350449994,50.3398812000014,53080.01651328001 2025-07-24,15:28:21.000,205,11071081,121605,0,1753370900,13888.917504619989,50.205947729999025,53080.03747464 2025-07-24,15:28:22.000,205,11070994,121805,0,1753370901,13888.930977239994,50.086112520002644,53080.01651328001 2025-07-24,15:28:23.000,205,11070994,121405,0,1753370902,13889.01854926999,49.95922817999963,53080.03048752 2025-07-24,15:28:24.000,205,11071020,121525,0,1753370903,13889.011812959994,49.82529471000453,53080.058436 2025-07-24,15:28:25.000,205,11071043,121445,0,1753370904,13889.01854926999,49.71955775999959,53080.03048752 2025-07-24,15:28:26.000,205,11070977,121365,0,1753370905,13889.011812959994,49.606771680002566,53080.06542312001 2025-07-24,15:28:27.000,205,11071057,121685,0,1753370906,13888.991604029994,49.52923125000234,53080.08638448 2025-07-24,15:28:28.000,205,11070999,121525,0,1753370907,13888.951186169994,49.444641690002754,53080.135294319996 2025-07-24,15:28:29.000,205,11071022,121645,0,1753370908,13888.829932589993,49.31775734999974,53080.135294319996 2025-07-24,15:28:30.000,205,11070981,121445,0,1753370909,13888.681733769998,49.19792214000336,53080.121320080005 2025-07-24,15:28:31.000,205,11071054,121645,0,1753370910,13888.486380779992,49.14152910000121,53080.08638448 2025-07-24,15:28:32.000,205,11071010,121405,0,1753370911,13888.324709339991,49.00759562999883,53080.10035872 2025-07-24,15:28:33.000,205,11071003,121525,0,1753370912,13888.156301589996,48.979399110001395,53080.08638448 2025-07-24,15:28:34.000,205,11071014,121605,0,1753370913,13887.90705812,48.8313673800003,53080.002539040004 2025-07-24,15:28:35.000,205,11070988,121685,0,1753370914,13887.698232509989,48.732679560002,53079.953629200005 2025-07-24,15:28:36.000,205,11070999,121525,0,1753370915,13887.448989039993,48.60579521999898,53079.96061632 2025-07-24,15:28:37.000,205,11071028,121685,0,1753370916,13887.240163429997,48.47186175000388,53079.9186936 2025-07-24,15:28:38.000,205,11070948,121765,0,1753370917,13886.957238409996,48.42251784000109,53079.8138868 2025-07-24,15:28:39.000,205,11071047,121645,0,1753370918,13886.694522319995,48.30973176000407,53079.77895120001 2025-07-24,15:28:40.000,205,11071051,121725,0,1753370919,13886.445278849998,48.24628959000256,53079.75100272 2025-07-24,15:28:41.000,205,11070978,121565,0,1753370920,13886.142144899997,48.14760177000426,53079.7440156 2025-07-24,15:28:42.000,205,11071028,121685,0,1753370921,13885.865956189991,48.07006134000403,53079.58331184 2025-07-24,15:28:43.000,205,11071014,121765,0,1753370922,13885.62344902999,48.05596307999804,53079.520427760006 2025-07-24,15:28:44.000,205,11070988,121965,0,1753370923,13885.38094186999,47.985471780004445,53079.50645352 2025-07-24,15:28:45.000,205,11070983,121605,0,1753370924,13885.138434709988,47.92202961000294,53079.45754368 2025-07-24,15:28:46.000,205,11070989,121645,0,1753370925,13884.875718620002,47.85858744000143,53079.39465960001 2025-07-24,15:28:47.000,205,11071037,121925,0,1753370926,13884.639947769996,47.87268570000015,53079.352736880006 2025-07-24,15:28:48.000,205,11070990,121845,0,1753370927,13884.48501263999,47.82334179000463,53079.27587856001 2025-07-24,15:28:49.000,205,11071070,121325,0,1753370928,13884.296395959995,47.80219439999928,53079.185046000006 2025-07-24,15:28:50.000,205,11071027,121445,0,1753370929,13884.18187868999,47.7810470100012,53079.13613616001 2025-07-24,15:28:51.000,205,11071020,121445,0,1753370930,13884.020207249989,47.766948750002484,53079.03831648001 2025-07-24,15:28:52.000,205,11071009,121605,0,1753370931,13883.925898909998,47.759899620003125,53078.96844528001 2025-07-24,15:28:53.000,205,11071031,121645,0,1753370932,13883.797909020002,47.752850490003766,53078.87761272 2025-07-24,15:28:54.000,205,11070962,121405,0,1753370933,13883.656446510002,47.710555710000335,53078.80075440001 2025-07-24,15:28:55.000,205,11071014,121645,0,1753370934,13883.548665549992,47.72465396999905,53078.74485744 2025-07-24,15:28:56.000,205,11071034,121485,0,1753370935,13883.400466729996,47.759899620003125,53078.6959476 2025-07-24,15:28:57.000,205,11070948,121325,0,1753370936,13883.21185005,47.72465396999905,53078.59812792 2025-07-24,15:28:58.000,205,11071020,121645,0,1753370937,13883.02323336999,47.73875222999777,53078.57017944 2025-07-24,15:28:59.000,205,11071017,121525,0,1753370938,13882.834616689994,47.73170309999841,53078.46537264001 2025-07-24,15:29:00.000,205,11070999,121485,0,1753370939,13882.639263699988,47.752850490003766,53078.3815272 2025-07-24,15:29:01.000,205,11071026,121565,0,1753370940,13882.457383330002,47.80219439999928,53078.29768176001 2025-07-24,15:29:02.000,205,11071025,121765,0,1753370941,13882.295711890001,47.80219439999928,53078.26274616 2025-07-24,15:29:03.000,205,11071000,121565,0,1753370942,13882.181194619996,47.816292659998,53078.14396512 2025-07-24,15:29:04.000,205,11071024,121885,0,1753370943,13882.0329958,47.886783959998866,53078.123003759996 2025-07-24,15:29:05.000,205,11070970,121485,0,1753370944,13881.91174222,47.87973482999951,53078.05313256001 2025-07-24,15:29:06.000,205,11070990,121605,0,1753370945,13881.8309065,47.893833089998225,53077.990248480004 2025-07-24,15:29:07.000,205,11070993,121405,0,1753370946,13881.729861849999,47.90793135000422,53077.941338640005 2025-07-24,15:29:08.000,205,11070990,121405,0,1753370947,13881.649026129999,47.943177000001015,53077.90640304 2025-07-24,15:29:09.000,205,11070988,121445,0,1753370948,13881.588399339998,47.999570040003164,53077.79460912001 2025-07-24,15:29:10.000,205,11071026,121605,0,1753370949,13881.527772549998,48.02071743000124,53077.73172504 2025-07-24,15:29:11.000,205,11070968,121565,0,1753370950,13881.446936829998,48.07006134000403,53077.66884096001 2025-07-24,15:29:12.000,205,11070972,121245,0,1753370951,13881.426727899998,48.1405526400049,53077.612944 2025-07-24,15:29:13.000,205,11071009,121565,0,1753370952,13881.332419559993,48.15465090000362,53077.57102128 2025-07-24,15:29:14.000,205,11071009,121685,0,1753370953,13881.305474319997,48.19694567999977,53077.55005992001 2025-07-24,15:29:15.000,205,11070992,121685,0,1753370954,13881.217902290002,48.24628959000256,53077.438266000005 2025-07-24,15:29:16.000,205,11071040,121885,0,1753370955,13881.143802879997,48.27448611,53077.45224024001 2025-07-24,15:29:17.000,205,11071013,121725,0,1753370956,13881.036021920001,48.344977410000865,53077.39634328 2025-07-24,15:29:18.000,205,11070984,121565,0,1753370957,13880.881086789996,48.44366522999917,53077.319484960004 2025-07-24,15:29:19.000,205,11071010,121525,0,1753370958,13880.780042139995,48.50710740000068,53077.29153648001 2025-07-24,15:29:20.000,205,11071013,121845,0,1753370959,13880.70594272999,48.6198934799977,53077.20769104 2025-07-24,15:29:21.000,205,11070974,121365,0,1753370960,13880.60489807999,48.68333564999921,53077.221665280005 2025-07-24,15:29:22.000,205,11071061,121445,0,1753370961,13880.50385342999,48.72563043000264,53077.12384560001 2025-07-24,15:29:23.000,205,11071006,121685,0,1753370962,13880.396072469994,48.760876079999434,53077.07493576001 2025-07-24,15:29:24.000,205,11070958,121605,0,1753370963,13880.321973059989,48.78907260000415,53077.01205168 2025-07-24,15:29:25.000,205,11071022,121725,0,1753370964,13880.180510550003,48.72563043000264,53076.99109032 2025-07-24,15:29:26.000,205,11070993,121365,0,1753370965,13880.119883760002,48.71153217000392,53076.92820624001 2025-07-24,15:29:27.000,205,11070953,121925,0,1753370966,13879.971684939992,48.67628651999985,53076.92121912 2025-07-24,15:29:28.000,205,11071027,121365,0,1753370967,13879.843695049996,48.633991740003694,53076.83038656001 2025-07-24,15:29:29.000,205,11071009,121445,0,1753370968,13879.729177779991,48.55645131000347,53076.767502480005 2025-07-24,15:29:30.000,205,11070997,121565,0,1753370969,13879.58771526999,48.4859600100026,53076.72557976 2025-07-24,15:29:31.000,205,11071003,121405,0,1753370970,13879.439516449995,48.401370450003014,53076.66269568001 2025-07-24,15:29:32.000,205,11071030,121565,0,1753370971,13879.28458131999,48.26743698000064,53076.65570856 2025-07-24,15:29:33.000,205,11070934,121565,0,1753370972,13879.109437259998,48.23219133000384,53076.57885024 2025-07-24,15:29:34.000,205,11071022,121565,0,1753370973,13878.893875339993,48.14760177000426,53076.51596616 2025-07-24,15:29:35.000,205,11071019,121445,0,1753370974,13878.752412829992,48.07711047000339,53076.481030560004 2025-07-24,15:29:36.000,205,11070971,121645,0,1753370975,13878.570532459991,48.04186481999932,53076.383210880005 2025-07-24,15:29:37.000,205,11071024,121685,0,1753370976,13878.37517947,47.985471780004445,53076.334301040006 2025-07-24,15:29:38.000,205,11071022,121525,0,1753370977,13878.280871129995,47.97137351999845,53076.264429840005 2025-07-24,15:29:39.000,205,11070976,121765,0,1753370978,13878.17309017,47.985471780004445,53076.13167456 2025-07-24,15:29:40.000,205,11071014,121765,0,1753370979,13878.072045519999,48.04186481999932,53076.03385488 2025-07-24,15:29:41.000,205,11070995,121845,0,1753370980,13878.018155039994,48.04891394999868,53075.95000944001 2025-07-24,15:29:42.000,205,11070973,121245,0,1753370981,13877.950791939998,48.1405526400049,53075.89411248 2025-07-24,15:29:43.000,205,11071045,121565,0,1753370982,13877.964264559989,48.18284742000105,53075.77533144001 2025-07-24,15:29:44.000,205,11071001,121485,0,1753370983,13877.957528249994,48.28153523999936,53075.74738296 2025-07-24,15:29:45.000,205,11070970,121325,0,1753370984,13877.997946109994,48.40841958000237,53075.67052464 2025-07-24,15:29:46.000,205,11071035,121445,0,1753370985,13878.072045519999,48.47186175000388,53075.60764056001 2025-07-24,15:29:47.000,205,11070990,121525,0,1753370986,13878.11246338,48.60579521999898,53075.55873072 2025-07-24,15:29:48.000,205,11070971,121765,0,1753370987,13878.17309017,48.65513913000177,53075.50982088 2025-07-24,15:29:49.000,205,11071009,120845,0,1753370988,13878.13267231,48.760876079999434,53075.45392392 2025-07-24,15:29:50.000,205,11071047,121765,0,1753370989,13878.11246338,48.90185868000117,53075.46091104 2025-07-24,15:29:51.000,205,11070966,121445,0,1753370990,13878.12593599999,49.01464475999819,53075.4818724 2025-07-24,15:29:52.000,205,11071007,121365,0,1753370991,13878.051836589999,49.14857823000057,53075.44693680001 2025-07-24,15:29:53.000,205,11070941,121565,0,1753370992,13878.038363969994,49.24021691999951,53075.39802696001 2025-07-24,15:29:54.000,205,11070956,121525,0,1753370993,13877.977737179994,49.381199520001246,53075.37007848001 2025-07-24,15:29:55.000,205,11071018,121565,0,1753370994,13877.896901459993,49.47283821000019,53075.35610424 2025-07-24,15:29:56.000,205,11070983,121805,0,1753370995,13877.836274669993,49.578575159997854,53075.328155760006 2025-07-24,15:29:57.000,205,11070935,121565,0,1753370996,13877.762175260003,49.663164720004715,53075.30020728001 2025-07-24,15:29:58.000,205,11070996,121365,0,1753370997,13877.654394299992,49.76890167000238,53075.29322016 2025-07-24,15:29:59.000,205,11070949,121405,0,1753370998,13877.519668100002,49.839392970003246,53075.21636184 2025-07-24,15:30:00.000,205,11070947,121605,0,1753370999,13877.485986549997,49.91693340000347,53075.30020728001 2025-07-24,15:30:01.000,205,11071025,121845,0,1753371000,13877.405150829996,49.95922817999963,53075.18841336 2025-07-24,15:30:02.000,205,11070985,121605,0,1753371001,13877.432096069992,49.9944738300037,53075.18142624001 2025-07-24,15:30:03.000,205,11070952,121485,0,1753371002,13877.411887139991,50.079063390003284,53075.18841336 2025-07-24,15:30:04.000,205,11070991,121645,0,1753371003,13877.425359759996,50.093161650002,53075.17443912 2025-07-24,15:30:05.000,205,11070978,121405,0,1753371004,13877.459041310001,50.086112520002644,53075.13251640001 2025-07-24,15:30:06.000,205,11070970,121485,0,1753371005,13877.479250240001,50.10725991000072,53075.15347776001 2025-07-24,15:30:07.000,205,11071040,121525,0,1753371006,13877.499459170002,50.1284072999988,53075.111555040006 2025-07-24,15:30:08.000,205,11070976,121245,0,1753371007,13877.512931789992,50.16365295000287,53075.06264520001 2025-07-24,15:30:09.000,205,11070973,121565,0,1753371008,13877.566822269997,50.13545642999816,53075.06264520001 2025-07-24,15:30:10.000,205,11071010,121605,0,1753371009,13877.593767509992,50.17070208000223,53075.06264520001 2025-07-24,15:30:11.000,205,11070983,121485,0,1753371010,13877.593767509992,50.17775121000159,53075.00674824 2025-07-24,15:30:12.000,205,11071009,121845,0,1753371011,13877.600503820002,50.19184947000031,53075.00674824 2025-07-24,15:30:13.000,205,11071023,121605,0,1753371012,13877.546613339997,50.18480034000095,53074.971812640004 2025-07-24,15:30:14.000,205,11071035,121525,0,1753371013,13877.539877030002,50.18480034000095,53074.971812640004 2025-07-24,15:30:15.000,205,11071000,121405,0,1753371014,13877.492722859992,50.23414425000374,53074.97879976 2025-07-24,15:30:16.000,205,11071038,121685,0,1753371015,13877.445568689996,50.26938990000053,53074.90892856 2025-07-24,15:30:17.000,205,11070971,121645,0,1753371016,13877.384941899996,50.28348815999925,53074.96482552001 2025-07-24,15:30:18.000,205,11070966,121565,0,1753371017,13877.357996660001,50.2411933800031,53074.92988992 2025-07-24,15:30:19.000,205,11071034,121565,0,1753371018,13877.290633559991,50.212996859998384,53074.922902800005 2025-07-24,15:30:20.000,205,11071052,122085,0,1753371019,13877.3175788,50.16365295000287,53074.86700584001 2025-07-24,15:30:21.000,205,11070964,121525,0,1753371020,13877.29736987,50.14955469000415,53074.81809600001 2025-07-24,15:30:22.000,205,11071015,121605,0,1753371021,13877.310842489991,50.04381773999921,53074.81110888 2025-07-24,15:30:23.000,205,11071001,121565,0,1753371022,13877.405150829996,49.93808079000155,53074.83905736 2025-07-24,15:30:24.000,205,11070982,121485,0,1753371023,13877.405150829996,49.839392970003246,53074.81809600001 2025-07-24,15:30:25.000,205,11071039,121645,0,1753371024,13877.472513929992,49.69136124000215,53074.74123768 2025-07-24,15:30:26.000,205,11071029,121645,0,1753371025,13877.553349649992,49.578575159997854,53074.69931496001 2025-07-24,15:30:27.000,205,11070974,121725,0,1753371026,13877.600503820002,49.437592560003395,53074.73425056 2025-07-24,15:30:28.000,205,11071002,121845,0,1753371027,13877.701548470002,49.2895608300023,53074.7132892 2025-07-24,15:30:39.000,205,11071023,121605,0,1753371038,13878.887139029997,47.41449224999815,53074.67835360001 2025-07-24,15:30:40.000,205,11071009,121685,0,1753371039,13879.008392609998,47.23121487000026,53074.62245664 2025-07-24,15:30:41.000,205,11070997,121765,0,1753371040,13879.062283089988,47.14662531000067,53074.72027632 2025-07-24,15:30:42.000,205,11070968,121565,0,1753371041,13879.075755709993,47.03383923000365,53074.67136648 2025-07-24,15:30:43.000,205,11071025,121765,0,1753371042,13879.102700949989,46.96334793000278,53074.68534072 2025-07-24,15:30:44.000,205,11071001,121525,0,1753371043,13879.089228329998,46.899905760001275,53074.67835360001 2025-07-24,15:30:45.000,205,11071010,121765,0,1753371044,13879.122909879989,46.81531620000169,53074.72726344001 2025-07-24,15:30:46.000,205,11071041,121565,0,1753371045,13879.082492019988,46.74482490000082,53074.73425056 2025-07-24,15:30:47.000,205,11070983,121765,0,1753371046,13879.035337849993,46.68843185999867,53074.825083120006 2025-07-24,15:30:48.000,205,11071019,121925,0,1753371047,13879.021865229988,46.64613708000252,53074.83905736 2025-07-24,15:30:49.000,205,11071003,121685,0,1753371048,13879.055546779993,46.64613708000252,53074.84604448001 2025-07-24,15:30:50.000,205,11070985,121645,0,1753371049,13879.008392609998,46.64613708000252,53074.90194144 2025-07-24,15:30:51.000,205,11070988,121805,0,1753371050,13879.021865229988,46.617940559997805,53074.86700584001 2025-07-24,15:30:52.000,205,11071039,121685,0,1753371051,13879.055546779993,46.63908795000316,53074.8530316 2025-07-24,15:30:53.000,205,11070984,121645,0,1753371052,13879.042074159988,46.6320388200038,53074.873992960005 2025-07-24,15:30:54.000,205,11071014,121765,0,1753371053,13879.008392609998,46.58974404000037,53074.9578384 2025-07-24,15:30:55.000,205,11071028,121605,0,1753371054,13879.028601539998,46.547449260004214,53075.00674824 2025-07-24,15:30:56.000,205,11070939,121645,0,1753371055,13879.055546779993,46.53335099999822,53075.00674824 2025-07-24,15:30:57.000,205,11071028,121645,0,1753371056,13879.062283089988,46.50515448000078,53075.00674824 2025-07-24,15:30:58.000,205,11070999,121565,0,1753371057,13879.042074159988,46.46285970000463,53075.041683840005 2025-07-24,15:30:59.000,205,11070933,121685,0,1753371058,13879.021865229988,46.441712309999275,53075.03469672001 2025-07-24,15:31:00.000,205,11071043,121405,0,1753371059,13879.015128919993,46.37827013999777,53075.01373536001 2025-07-24,15:31:01.000,205,11070960,121325,0,1753371060,13879.062283089988,46.300729710004816,53075.08360656001 2025-07-24,15:31:02.000,205,11070996,121845,0,1753371061,13879.008392609998,46.16679624000244,53075.090593680005 2025-07-24,15:31:03.000,205,11071022,121685,0,1753371062,13879.095964639993,46.11745232999965,53075.11854216 2025-07-24,15:31:04.000,205,11070965,121725,0,1753371063,13879.082492019988,46.025813640000706,53075.12552928 2025-07-24,15:31:05.000,205,11070965,121485,0,1753371064,13879.116173569993,45.94827321000048,53075.14649064 2025-07-24,15:31:06.000,205,11071030,121725,0,1753371065,13879.197009289994,45.863683650000894,53075.18841336 2025-07-24,15:31:07.000,205,11070968,121405,0,1753371066,13879.277845009994,45.814339739998104,53075.18142624001 2025-07-24,15:31:08.000,205,11070994,121525,0,1753371067,13879.338471799994,45.75089757000387,53075.17443912 2025-07-24,15:31:09.000,205,11071052,121405,0,1753371068,13879.43278014,45.70155366000108,53075.2373232 2025-07-24,15:31:10.000,205,11070969,121765,0,1753371069,13879.50687954999,45.72270104999916,53075.24431032 2025-07-24,15:31:11.000,205,11070996,121565,0,1753371070,13879.560770029995,45.74384844000451,53075.30020728001 2025-07-24,15:31:12.000,205,11071029,121605,0,1753371071,13879.60792419999,45.74384844000451,53075.25129744001 2025-07-24,15:31:13.000,205,11070957,121725,0,1753371072,13879.65507837,45.74384844000451,53075.34213 2025-07-24,15:31:14.000,205,11070997,121765,0,1753371073,13879.729177779991,45.75089757000387,53075.38405272 2025-07-24,15:31:15.000,205,11071003,121325,0,1753371074,13879.77633195,45.72975017999852,53075.425975440005 2025-07-24,15:31:16.000,205,11070929,121885,0,1753371075,13879.857167670001,45.77909409000131,53075.474885280004 2025-07-24,15:31:17.000,205,11071007,121765,0,1753371076,13879.870640289992,45.77204496000195,53075.51680800001 2025-07-24,15:31:18.000,205,11071016,121805,0,1753371077,13879.904321839997,45.83548713000346,53075.52379512 2025-07-24,15:31:19.000,205,11070974,121805,0,1753371078,13879.958212320002,45.856634520001535,53075.53078224 2025-07-24,15:31:20.000,205,11071025,121685,0,1753371079,13880.025575419997,45.83548713000346,53075.55873072 2025-07-24,15:31:21.000,205,11071048,121565,0,1753371080,13880.052520659992,45.79319235000003,53075.55873072 2025-07-24,15:31:22.000,205,11070998,121605,0,1753371081,13880.113147449993,45.84253626000282,53075.663537520006 2025-07-24,15:31:23.000,205,11071022,121605,0,1753371082,13880.241137339988,45.849585390002176,53075.62860192 2025-07-24,15:31:24.000,205,11071016,121445,0,1753371083,13880.288291509998,45.83548713000346,53075.69847312 2025-07-24,15:31:25.000,205,11070980,121685,0,1753371084,13880.402808779989,45.79319235000003,53075.712447360005 2025-07-24,15:31:26.000,205,11071055,121485,0,1753371085,13880.530798669999,45.77909409000131,53075.74738296 2025-07-24,15:31:27.000,205,11071005,121525,0,1753371086,13880.62510700999,45.77204496000195,53075.78231856001 2025-07-24,15:31:28.000,205,11070994,121765,0,1753371087,13880.70594272999,45.800241479999386,53075.87315112001 2025-07-24,15:31:29.000,205,11071031,121645,0,1753371088,13880.82719630999,45.79319235000003,53075.880138240005 2025-07-24,15:31:30.000,205,11071055,121565,0,1753371089,13880.928240959991,45.800241479999386,53075.880138240005 2025-07-24,15:31:31.000,205,11070970,121725,0,1753371090,13881.022549299996,45.82138887000474,53075.95000944001 2025-07-24,15:31:32.000,205,11070993,121765,0,1753371091,13881.170748119992,45.856634520001535,53076.03385488 2025-07-24,15:31:33.000,205,11070944,121605,0,1753371092,13881.231374909992,45.9271258200024,53076.11770032001 2025-07-24,15:31:34.000,205,11070993,121845,0,1753371093,13881.278529080002,45.976469729997916,53076.08975184001 2025-07-24,15:31:35.000,205,11071001,121685,0,1753371094,13881.359364800002,45.99761712000327,53076.166610160006 2025-07-24,15:31:36.000,205,11070974,121765,0,1753371095,13881.372837419993,46.039911899999424,53076.22949424 2025-07-24,15:31:37.000,205,11070955,121765,0,1753371096,13881.379573730002,46.11745232999965,53076.24346848 2025-07-24,15:31:38.000,205,11071023,121805,0,1753371097,13881.500827309988,46.13859971999773,53076.37622376001 2025-07-24,15:31:39.000,205,11070976,121685,0,1753371098,13881.541245169989,46.18089450000116,53076.390198 2025-07-24,15:31:40.000,205,11070987,121485,0,1753371099,13881.574926719994,46.19499275999988,53076.45308208001 2025-07-24,15:31:41.000,205,11071016,121565,0,1753371100,13881.655762439994,46.18794363000052,53076.481030560004 2025-07-24,15:31:42.000,205,11070979,121765,0,1753371101,13881.70291660999,46.265484060000745,53076.550901760005 2025-07-24,15:31:43.000,205,11070988,121565,0,1753371102,13881.797224949994,46.22318928000459,53076.61378584001 2025-07-24,15:31:44.000,205,11070987,121645,0,1753371103,13881.87132436,46.19499275999988,53076.66269568001 2025-07-24,15:31:45.000,205,11070996,121765,0,1753371104,13881.958896389995,46.13859971999773,53076.7046184 2025-07-24,15:31:46.000,205,11070976,121645,0,1753371105,13882.039732109995,46.089255810002214,53076.76051536001 2025-07-24,15:31:47.000,205,11071016,121925,0,1753371106,13882.0329958,46.039911899999424,53076.82339944 2025-07-24,15:31:48.000,205,11070962,121805,0,1753371107,13881.94542376999,46.01171538000199,53076.87230928 2025-07-24,15:31:49.000,205,11071036,121725,0,1753371108,13881.88479697999,45.93417495000176,53076.914232 2025-07-24,15:31:50.000,205,11070989,121445,0,1753371109,13881.750070779999,45.92007669000304,53077.005064560006 2025-07-24,15:31:51.000,205,11070981,121525,0,1753371110,13881.601871959989,45.89892929999769,53076.97012896 2025-07-24,15:31:52.000,205,11070991,121765,0,1753371111,13881.440200519988,45.89892929999769,53077.0190388 2025-07-24,15:31:53.000,205,11071016,121325,0,1753371112,13881.258320150002,45.913027560003684,53077.06096152 2025-07-24,15:31:54.000,205,11071004,121765,0,1753371113,13881.103385019996,45.88483103999897,53077.13781984 2025-07-24,15:31:55.000,205,11070973,121725,0,1753371114,13881.015812990001,45.87778190999961,53077.10987136 2025-07-24,15:31:56.000,205,11071042,121725,0,1753371115,13880.86761416999,45.856634520001535,53077.12384560001 2025-07-24,15:31:57.000,205,11070952,121645,0,1753371116,13880.820459999995,45.87073278000025,53077.12384560001 2025-07-24,15:31:58.000,205,11071014,121925,0,1753371117,13880.780042139995,45.856634520001535,53077.13083272 2025-07-24,15:31:59.000,205,11071014,121605,0,1753371118,13880.759833209995,45.78614322000067,53077.14480696001 2025-07-24,15:32:00.000,205,11070957,122085,0,1753371119,13880.739624279995,45.75089757000387,53077.102884240005 2025-07-24,15:32:01.000,205,11071015,121565,0,1753371120,13880.73288797,45.687455400002364,53077.08891 2025-07-24,15:32:02.000,205,11071005,121445,0,1753371121,13880.79351476,45.673357140003645,53077.16576832001 2025-07-24,15:32:03.000,205,11070977,121605,0,1753371122,13880.78677844999,45.638111489999574,53077.13083272 2025-07-24,15:32:04.000,205,11071020,121405,0,1753371123,13880.81372369,45.60286584000278,53077.14480696001 2025-07-24,15:32:05.000,205,11071001,121765,0,1753371124,13880.85414155,45.59581671000342,53077.10987136 2025-07-24,15:32:06.000,205,11070979,121765,0,1753371125,13880.86761416999,45.55352192999999,53077.14480696001 2025-07-24,15:32:07.000,205,11071011,121405,0,1753371126,13880.85414155,45.51827628000319,53077.12384560001 2025-07-24,15:32:08.000,205,11070974,122085,0,1753371127,13880.83393262,45.47598149999976,53077.08192288 2025-07-24,15:32:09.000,205,11070947,121725,0,1753371128,13880.860877859996,45.405490199998894,53077.11685848001 2025-07-24,15:32:10.000,205,11071003,121725,0,1753371129,13880.86761416999,45.33499889999803,53077.12384560001 2025-07-24,15:32:11.000,205,11070992,121765,0,1753371130,13880.80698737999,45.35614629000338,53077.08192288 2025-07-24,15:32:12.000,205,11071027,121845,0,1753371131,13880.820459999995,45.34204803000466,53077.08891 2025-07-24,15:32:13.000,205,11071011,121765,0,1753371132,13880.881086789996,45.2574584699978,53077.08192288 2025-07-24,15:32:14.000,205,11070993,121645,0,1753371133,13880.941713579996,45.20106543000293,53077.01205168 2025-07-24,15:32:15.000,205,11070946,121605,0,1753371134,13880.9551862,45.13762326000142,53077.02602592001 2025-07-24,15:32:16.000,205,11070991,121725,0,1753371135,13880.97539513,45.08123021999927,53077.005064560006 2025-07-24,15:32:17.000,205,11070937,121565,0,1753371136,13881.002340369996,45.031886310003756,53077.07493576001 2025-07-24,15:32:18.000,205,11071035,121845,0,1753371137,13880.968658819991,44.982542400000966,53077.06096152 2025-07-24,15:32:19.000,205,11070992,121605,0,1753371138,13880.948449889991,44.95434588000353,53077.005064560006 2025-07-24,15:32:20.000,205,11070987,122045,0,1753371139,13880.881086789996,44.95434588000353,53077.08891 2025-07-24,15:32:21.000,205,11071043,121765,0,1753371140,13880.840668929995,44.989591530000325,53077.01205168 2025-07-24,15:32:22.000,205,11071055,121605,0,1753371141,13880.678997489995,45.003689789999044,53077.053974400005 2025-07-24,15:32:23.000,205,11070916,121765,0,1753371142,13880.56448021999,45.1235250000027,53076.99807744001 2025-07-24,15:32:24.000,205,11071043,122085,0,1753371143,13880.52406235999,45.15172152000014,53077.03301304 2025-07-24,15:32:25.000,205,11070974,121845,0,1753371144,13880.416281399994,45.20106543000293,53077.0190388 2025-07-24,15:32:26.000,205,11071044,121925,0,1753371145,13880.335445679993,45.24336020999908,53077.04698728001 2025-07-24,15:32:27.000,205,11070979,121725,0,1753371146,13880.214192099993,45.20811456000229,53077.07493576001 2025-07-24,15:32:28.000,205,11071064,121645,0,1753371147,13880.126620069997,45.19401630000357,53077.053974400005 2025-07-24,15:32:29.000,205,11070991,121605,0,1753371148,13880.039048040002,45.20106543000293,53077.06096152 2025-07-24,15:32:30.000,205,11071009,121605,0,1753371149,13879.931267079992,45.165819779998856,53076.984103200004 2025-07-24,15:32:31.000,205,11070992,121765,0,1753371150,13879.863903979996,45.09532847999799,53077.02602592001 2025-07-24,15:32:32.000,205,11070999,121365,0,1753371151,13879.762859329996,45.06713196000055,53076.94218048 2025-07-24,15:32:33.000,205,11070973,121525,0,1753371152,13879.682023609996,44.996640659999684,53077.005064560006 2025-07-24,15:32:34.000,205,11071026,121605,0,1753371153,13879.560770029995,44.982542400000966,53076.94218048 2025-07-24,15:32:35.000,205,11071021,121565,0,1753371154,13879.459725379995,44.88385458000266,53076.92820624001 2025-07-24,15:32:36.000,205,11070999,121765,0,1753371155,13879.37215335,44.84860892999859,53076.87929640001 2025-07-24,15:32:37.000,205,11070994,121525,0,1753371156,13879.358680729994,44.73582285000157,53076.816412320004 2025-07-24,15:32:38.000,205,11071012,121565,0,1753371157,13879.30479024999,44.61598763999791,53076.85833504001 2025-07-24,15:32:39.000,205,11070975,121565,0,1753371158,13879.30479024999,44.50320156000089,53076.816412320004 2025-07-24,15:32:40.000,205,11070959,121885,0,1753371159,13879.244163459989,44.397464610003226,53076.78147672001 2025-07-24,15:32:41.000,205,11071005,121365,0,1753371160,13879.183536669989,44.28467852999893,53076.75352824 2025-07-24,15:32:42.000,205,11071031,121845,0,1753371161,13879.129646189998,44.2071380999987,53076.78846384001 2025-07-24,15:32:43.000,205,11071018,121805,0,1753371162,13879.048810469998,44.08730289000232,53076.718592640005 2025-07-24,15:32:44.000,205,11070952,121565,0,1753371163,13878.988183679998,44.02386072000081,53076.7744896 2025-07-24,15:32:45.000,205,11071066,121685,0,1753371164,13878.914084269993,43.953369419999945,53076.7046184 2025-07-24,15:32:46.000,205,11070990,121605,0,1753371165,13878.839984860002,43.90402551000443,53076.71160552001 2025-07-24,15:32:47.000,205,11071021,121685,0,1753371166,13878.745676519997,43.84058334000292,53076.648721440004 2025-07-24,15:32:48.000,205,11070988,121805,0,1753371167,13878.631159249991,43.80533768999885,53076.6347472 2025-07-24,15:32:49.000,205,11070993,121405,0,1753371168,13878.442542569996,43.81238681999821,53076.6347472 2025-07-24,15:32:50.000,205,11071037,121765,0,1753371169,13878.22698064999,43.819435950004845,53076.60679872 2025-07-24,15:32:51.000,205,11071047,121565,0,1753371170,13878.06530920999,43.86877986000036,53076.57186312001 2025-07-24,15:32:52.000,205,11071028,121565,0,1753371171,13877.843010979988,43.90402551000443,53076.49500480001 2025-07-24,15:32:53.000,205,11070973,121405,0,1753371172,13877.640921680002,43.96746767999866,53076.481030560004 2025-07-24,15:32:54.000,205,11071019,121525,0,1753371173,13877.384941899996,44.06615550000424,53076.44609496001 2025-07-24,15:32:55.000,205,11071040,121645,0,1753371174,13877.21653415,44.129597669998475,53076.432120720005 2025-07-24,15:32:56.000,205,11070964,121765,0,1753371175,13876.960554369994,44.26353114000085,53076.34128816 2025-07-24,15:32:57.000,205,11071004,121605,0,1753371176,13876.731519829998,44.319924180003,53076.37622376001 2025-07-24,15:32:58.000,205,11070990,121805,0,1753371177,13876.502485290002,44.4186120000013,53076.30635256001 2025-07-24,15:32:59.000,205,11071015,121485,0,1753371178,13876.233032889992,44.43975938999938,53076.27840408001 2025-07-24,15:33:00.000,205,11070977,121885,0,1753371179,13876.03094358999,44.50320156000089,53076.23648136001 2025-07-24,15:33:01.000,205,11070983,121885,0,1753371180,13875.77496381,44.460906780004734,53076.19455864 2025-07-24,15:33:02.000,205,11070972,121765,0,1753371181,13875.485302479989,44.460906780004734,53076.13866168001 2025-07-24,15:33:03.000,205,11070980,122085,0,1753371182,13875.296685799993,44.411562870001944,53076.02686776 2025-07-24,15:33:04.000,205,11071004,121725,0,1753371183,13875.054178639992,44.38336635000451,53076.047829120005 2025-07-24,15:33:05.000,205,11070982,121845,0,1753371184,13874.865561959996,44.30582592000428,53075.94302232001 2025-07-24,15:33:06.000,205,11071027,121765,0,1753371185,13874.71062682999,44.228285490004055,53075.85218976001 2025-07-24,15:33:07.000,205,11071021,121565,0,1753371186,13874.54895538999,44.1084502800004,53075.810267040004 2025-07-24,15:33:08.000,205,11070986,121805,0,1753371187,13874.47485598,44.03795897999953,53075.78231856001 2025-07-24,15:33:09.000,205,11071015,121645,0,1753371188,13874.340129779994,43.98156594000466,53075.73340872001 2025-07-24,15:33:10.000,205,11071011,121565,0,1753371189,13874.245821439989,43.946320290000585,53075.69847312 2025-07-24,15:33:11.000,205,11070990,121645,0,1753371190,13874.164985719988,43.939271160001226,53075.642576160004 2025-07-24,15:33:12.000,205,11071017,121645,0,1753371191,13874.043732140002,43.953369419999945,53075.53078224 2025-07-24,15:33:13.000,205,11070925,121645,0,1753371192,13873.888797009997,43.960418549999304,53075.43994968001 2025-07-24,15:33:14.000,205,11071023,121765,0,1753371193,13873.807961289996,44.002713330002734,53075.43994968001 2025-07-24,15:33:15.000,205,11071029,121845,0,1753371194,13873.646289849996,44.06615550000424,53075.33514288 2025-07-24,15:33:16.000,205,11070998,121765,0,1753371195,13873.444200549995,44.136646799997834,53075.27225880001 2025-07-24,15:33:17.000,205,11071072,121565,0,1753371196,13873.235374939999,44.24238375000277,53075.18841336 2025-07-24,15:33:18.000,205,11071017,121885,0,1753371197,13873.060230879993,44.27058027000021,53075.12552928 2025-07-24,15:33:19.000,205,11071011,121565,0,1753371198,13872.844668960002,44.33402244000172,53075.111555040006 2025-07-24,15:33:20.000,205,11071059,121605,0,1753371199,13872.568480249996,44.42566113000066,53074.97879976 2025-07-24,15:33:21.000,205,11071029,121765,0,1753371200,13872.33944571,44.49615243000153,53074.88098008 2025-07-24,15:33:22.000,205,11070949,121645,0,1753371201,13872.144092719995,44.5666437300024,53074.8530316 2025-07-24,15:33:23.000,205,11071031,121405,0,1753371202,13871.874640319998,44.630085900003905,53074.74123768 2025-07-24,15:33:24.000,205,11070955,121485,0,1753371203,13871.712968879998,44.644184160002624,53074.65040512001 2025-07-24,15:33:25.000,205,11070989,121805,0,1753371204,13871.537824819992,44.630085900003905,53074.62245664 2025-07-24,15:33:26.000,205,11070963,121765,0,1753371205,13871.396362309992,44.623036770004546,53074.587521040005 2025-07-24,15:33:27.000,205,11071022,121885,0,1753371206,13871.18080039,44.61598763999791,53074.489701360006 2025-07-24,15:33:28.000,205,11071005,121645,0,1753371207,13871.01912895,44.60188937999919,53074.468740000004 2025-07-24,15:33:29.000,205,11070962,121645,0,1753371208,13870.85745751,44.580741990001115,53074.42681728 2025-07-24,15:33:30.000,205,11070981,121805,0,1753371209,13870.668840829989,44.587791120000475,53074.23117792 2025-07-24,15:33:31.000,205,11071003,121725,0,1753371210,13870.520642009993,44.60893850999855,53074.19624232001 2025-07-24,15:33:32.000,205,11070974,121725,0,1753371211,13870.365706880002,44.637135030003265,53074.105409760006 2025-07-24,15:33:33.000,205,11071006,121685,0,1753371212,13870.237716989992,44.68647893999878,53074.00759008001 2025-07-24,15:33:34.000,205,11071040,122005,0,1753371213,13870.163617580001,44.79926502000308,53073.986628720006 2025-07-24,15:33:35.000,205,11070987,121845,0,1753371214,13870.06257293,44.88385458000266,53073.89579616 2025-07-24,15:33:36.000,205,11070980,121845,0,1753371215,13869.93458303999,45.0107389199984,53073.797976480004 2025-07-24,15:33:37.000,205,11070914,121725,0,1753371216,13869.826802079995,45.10942674000398,53073.72810528 2025-07-24,15:33:38.000,205,11071005,122085,0,1753371217,13869.71902112,45.20811456000229,53073.63727272 2025-07-24,15:33:39.000,205,11071030,121605,0,1753371218,13869.55061336999,45.38434281000082,53073.53945304 2025-07-24,15:33:40.000,205,11070996,121805,0,1753371219,13869.436096099998,45.47598149999976,53073.51849168 2025-07-24,15:33:41.000,205,11071021,121605,0,1753371220,13869.274424659998,45.58876758000406,53073.434646240006 2025-07-24,15:33:42.000,205,11071017,121725,0,1753371221,13869.085807980002,45.687455400002364,53073.35778792001 2025-07-24,15:33:43.000,205,11071053,121725,0,1753371222,13868.937609159992,45.75794670000323,53073.294903840004 2025-07-24,15:33:44.000,205,11071010,121565,0,1753371223,13868.728783549996,45.856634520001535,53073.22503264 2025-07-24,15:33:45.000,205,11070948,121725,0,1753371224,13868.55363948999,45.94122408000112,53073.148174320006 2025-07-24,15:33:46.000,205,11071044,121725,0,1753371225,13868.365022809994,45.9623714699992,53073.1062516 2025-07-24,15:33:47.000,205,11071018,121685,0,1753371226,13868.230296609989,45.9623714699992,53072.980483440006 2025-07-24,15:33:48.000,205,11070972,121645,0,1753371227,13868.055152549998,45.94827321000048,53072.95253496001 2025-07-24,15:33:49.000,205,11070994,121605,0,1753371228,13867.906953730002,45.905978430004325,53072.84074104 2025-07-24,15:33:50.000,205,11071026,121765,0,1753371229,13867.778963839992,45.89892929999769,53072.77785696 2025-07-24,15:33:51.000,205,11071021,122005,0,1753371230,13867.684655500001,45.83548713000346,53072.68702440001 2025-07-24,15:33:52.000,205,11070961,121605,0,1753371231,13867.691391809996,45.83548713000346,53072.58920472001 2025-07-24,15:33:53.000,205,11071002,121765,0,1753371232,13867.671182879996,45.79319235000003,53072.48439792 2025-07-24,15:33:54.000,205,11071011,121645,0,1753371233,13867.718337049992,45.75089757000387,53072.40055248001 2025-07-24,15:33:55.000,205,11070972,121725,0,1753371234,13867.752018599997,45.75089757000387,53072.372604 2025-07-24,15:33:56.000,205,11071021,121845,0,1753371235,13867.805909080002,45.77909409000131,53072.24683584 2025-07-24,15:33:57.000,205,11070994,121805,0,1753371236,13867.859799559992,45.82138887000474,53072.17696464 2025-07-24,15:33:58.000,205,11070971,122085,0,1753371237,13867.880008489992,45.84253626000282,53072.10010632 2025-07-24,15:33:59.000,205,11071005,121845,0,1753371238,13867.866535870002,45.913027560003684,53071.9883124 2025-07-24,15:34:00.000,205,11070961,121805,0,1753371239,13867.994525759997,45.93417495000176,53071.96735104001 2025-07-24,15:34:01.000,205,11071029,121925,0,1753371240,13868.014734689998,45.99761712000327,53071.89049272 2025-07-24,15:34:02.000,205,11071039,121965,0,1753371241,13868.068625169988,46.09630494000157,53071.83459576 2025-07-24,15:34:03.000,205,11070986,122085,0,1753371242,13868.115779339998,46.12450145999901,53071.736776080004 2025-07-24,15:34:04.000,205,11070964,121685,0,1753371243,13868.189878749989,46.18089450000116,53071.71581472 2025-07-24,15:34:05.000,205,11071005,121725,0,1753371244,13868.223560299994,46.258434930001386,53071.70882760001 2025-07-24,15:34:06.000,205,11071058,121885,0,1753371245,13868.290923399989,46.314827970003535,53071.65991776001 2025-07-24,15:34:07.000,205,11071003,121725,0,1753371246,13868.41891329,46.40646666000248,53071.673892 2025-07-24,15:34:08.000,205,11071024,122085,0,1753371247,13868.526694249995,46.39236840000376,53071.687866240005 2025-07-24,15:34:09.000,205,11071024,121725,0,1753371248,13868.546903179995,46.4205649200012,53071.61100792001 2025-07-24,15:34:10.000,205,11070972,121685,0,1753371249,13868.688365689995,46.45581056999799,53071.63196928001 2025-07-24,15:34:11.000,205,11070981,121765,0,1753371250,13868.80288296,46.51220361000014,53071.62498216 2025-07-24,15:34:12.000,205,11071006,121805,0,1753371251,13868.903927610001,46.59679316999973,53071.58305944001 2025-07-24,15:34:13.000,205,11071023,121405,0,1753371252,13869.085807980002,46.65318621000188,53071.63196928001 2025-07-24,15:34:14.000,205,11071034,121765,0,1753371253,13869.254215729998,46.723677510002744,53071.66690488 2025-07-24,15:34:15.000,205,11070965,122125,0,1753371254,13869.456305029998,46.79416881000361,53071.687866240005 2025-07-24,15:34:16.000,205,11071012,121805,0,1753371255,13869.61124015999,46.87170924000384,53071.65293064 2025-07-24,15:34:17.000,205,11071022,121805,0,1753371256,13869.806593149995,46.899905760001275,53071.69485336 2025-07-24,15:34:18.000,205,11070991,122085,0,1753371257,13870.00194614,46.97039706000214,53071.71581472 2025-07-24,15:34:19.000,205,11070965,121805,0,1753371258,13870.210771749997,46.99859357999958,53071.75075032001 2025-07-24,15:34:20.000,205,11070982,121965,0,1753371259,13870.439806289993,47.04793749000237,53071.855557120005 2025-07-24,15:34:21.000,205,11071029,121845,0,1753371260,13870.614950349998,47.069084880000446,53071.855557120005 2025-07-24,15:34:22.000,205,11071042,121485,0,1753371261,13870.796830719999,47.069084880000446,53071.93241544 2025-07-24,15:34:23.000,205,11071011,121485,0,1753371262,13870.95176584999,47.11137966000388,53071.953376800004 2025-07-24,15:34:24.000,205,11070979,121645,0,1753371263,13871.11343728999,47.11137966000388,53072.03023512 2025-07-24,15:34:25.000,205,11071008,122085,0,1753371264,13871.207745629996,47.17482182999811,53072.13504192001 2025-07-24,15:34:26.000,205,11071042,121805,0,1753371265,13871.322262900001,47.23121487000026,53072.21888736 2025-07-24,15:34:27.000,205,11070958,121805,0,1753371266,13871.423307550001,47.245313129998976,53072.2677972 2025-07-24,15:34:28.000,205,11071005,121885,0,1753371267,13871.490670649997,47.301706170001125,53072.358629760005 2025-07-24,15:34:29.000,205,11071024,122085,0,1753371268,13871.544561130002,47.365148340002634,53072.40055248001 2025-07-24,15:34:30.000,205,11070958,121725,0,1753371269,13871.679287329993,47.37924660000135,53072.56125624 2025-07-24,15:34:31.000,205,11070998,121965,0,1753371270,13871.739914119993,47.45678703000158,53072.60317896 2025-07-24,15:34:32.000,205,11070990,121725,0,1753371271,13871.888112939989,47.484983549999015,53072.694011520005 2025-07-24,15:34:33.000,205,11071013,121845,0,1753371272,13871.98915758999,47.527278330002446,53072.77086984 2025-07-24,15:34:34.000,205,11071030,121925,0,1753371273,13872.13062009999,47.60481876000267,53072.83375392001 2025-07-24,15:34:35.000,205,11070960,121925,0,1753371274,13872.31923678,47.6823591900029,53072.896638 2025-07-24,15:34:36.000,205,11070993,121925,0,1753371275,13872.386599879996,47.77399788000184,53073.02240616001 2025-07-24,15:34:37.000,205,11070948,121965,0,1753371276,13872.48090822,47.87973482999951,53073.11323872 2025-07-24,15:34:38.000,205,11071021,121925,0,1753371277,13872.669524899997,47.97137351999845,53073.1761228 2025-07-24,15:34:39.000,205,11070982,121845,0,1753371278,13872.817723719993,48.07711047000339,53073.30189096 2025-07-24,15:34:40.000,205,11070998,121965,0,1753371279,13872.945713609988,48.20399480999913,53073.38573640001 2025-07-24,15:34:41.000,205,11070961,121645,0,1753371280,13873.087176119989,48.337928280001506,53073.483556080006 2025-07-24,15:34:42.000,205,11071068,121685,0,1753371281,13873.154539219999,48.46481262000452,53073.602337120006 2025-07-24,15:34:43.000,205,11070996,122045,0,1753371282,13873.20842969999,48.59169696000026,53073.64425984001 2025-07-24,15:34:44.000,205,11070968,121605,0,1753371283,13873.24884755999,48.796121730003506,53073.72810528 2025-07-24,15:34:45.000,205,11071005,122085,0,1753371284,13873.28926541999,48.91595693999989,53073.79098936001 2025-07-24,15:34:46.000,205,11070965,121765,0,1753371285,13873.33641959,49.06398867000098,53073.8748348 2025-07-24,15:34:47.000,205,11070988,121885,0,1753371286,13873.45093685999,49.204971270002716,53073.986628720006 2025-07-24,15:34:48.000,205,11070985,121765,0,1753371287,13873.55871782,49.36710126000253,53074.09842264001 2025-07-24,15:34:49.000,205,11070987,121805,0,1753371288,13873.653026159991,49.49398559999827,53074.119384 2025-07-24,15:34:50.000,205,11070998,121965,0,1753371289,13873.807961289996,49.606771680002566,53074.23117792 2025-07-24,15:34:51.000,205,11070943,122125,0,1753371290,13873.969632729997,49.663164720004715,53074.2591264 2025-07-24,15:34:52.000,205,11070954,122045,0,1753371291,13874.164985719988,49.69841037000151,53074.38489456 2025-07-24,15:34:53.000,205,11070974,121925,0,1753371292,13874.42770180999,49.68431211000279,53074.419830160004 2025-07-24,15:34:54.000,205,11071028,121685,0,1753371293,13874.63652742,49.670213850004075,53074.5036756 2025-07-24,15:34:55.000,205,11070934,122005,0,1753371294,13874.79819886,49.613820810001926,53074.59450816 2025-07-24,15:34:56.000,205,11070960,122005,0,1753371295,13875.040706020001,49.59267342000385,53074.68534072 2025-07-24,15:34:57.000,205,11070936,122285,0,1753371296,13875.175432219992,49.52923125000234,53074.776173280006 2025-07-24,15:34:58.000,205,11070976,121765,0,1753371297,13875.364048899988,49.47283821000019,53074.922902800005 2025-07-24,15:34:59.000,205,11070968,121965,0,1753371298,13875.512247719998,49.47283821000019,53074.97879976 2025-07-24,15:35:00.000,205,11070993,121685,0,1753371299,13875.633501299999,49.51513299000362,53075.07661944 2025-07-24,15:35:01.000,205,11070969,121725,0,1753371300,13875.68739177999,49.51513299000362,53075.111555040006 2025-07-24,15:35:02.000,205,11070962,122085,0,1753371301,13875.721073329994,49.52218212000298,53075.258284560005 2025-07-24,15:35:03.000,205,11070940,121605,0,1753371302,13875.84906321999,49.52218212000298,53075.34911712001 2025-07-24,15:35:04.000,205,11071023,122085,0,1753371303,13875.88948107999,49.571526029998495,53075.425975440005 2025-07-24,15:35:05.000,205,11071009,121725,0,1753371304,13875.95684418,49.627919070000644,53075.4818724 2025-07-24,15:35:06.000,205,11070932,121885,0,1753371305,13876.0376799,49.69136124000215,53075.5517436 2025-07-24,15:35:07.000,205,11070985,122085,0,1753371306,13876.131988239991,49.73365601999831,53075.60065344 2025-07-24,15:35:08.000,205,11070936,121725,0,1753371307,13876.172406099991,49.797098189999815,53075.69847312 2025-07-24,15:35:09.000,205,11071008,121805,0,1753371308,13876.172406099991,49.846442100002605,53075.80327992001 2025-07-24,15:35:10.000,205,11070928,122085,0,1753371309,13876.253241819992,49.93103166000219,53075.90109960001 2025-07-24,15:35:11.000,205,11070902,122085,0,1753371310,13876.280187060001,50.029719480000495,53075.99193216001 2025-07-24,15:35:12.000,205,11070973,121885,0,1753371311,13876.367759089997,50.1284072999988,53076.0757776 2025-07-24,15:35:13.000,205,11070976,122125,0,1753371312,13876.401440640002,50.205947729999025,53076.11770032001 2025-07-24,15:35:14.000,205,11070970,121605,0,1753371313,13876.421649570002,50.27643902999989,53076.15962304001 2025-07-24,15:35:15.000,205,11070954,121725,0,1753371314,13876.495748979993,50.3398812000014,53076.22949424 2025-07-24,15:35:16.000,205,11070994,122005,0,1753371315,13876.509221599998,50.41742163000163,53076.27141696 2025-07-24,15:35:17.000,205,11070941,121845,0,1753371316,13876.542903150003,50.41037250000227,53076.34128816 2025-07-24,15:35:18.000,205,11070975,122485,0,1753371317,13876.569848389998,50.424470760000986,53076.41814648 2025-07-24,15:35:19.000,205,11070992,122085,0,1753371318,13876.623738869988,50.480863800003135,53076.41814648 2025-07-24,15:35:20.000,205,11070954,121725,0,1753371319,13876.711310899998,50.46676554000442,53076.49500480001 2025-07-24,15:35:21.000,205,11070969,122045,0,1753371320,13876.785410309989,50.473814670003776,53076.55788888 2025-07-24,15:35:22.000,205,11071013,122165,0,1753371321,13876.84603709999,50.487912930002494,53076.57885024 2025-07-24,15:35:23.000,205,11070932,122045,0,1753371322,13876.93360913,50.45266727999842,53076.6347472 2025-07-24,15:35:24.000,205,11070963,121725,0,1753371323,13877.01444485,50.431519890000345,53076.65570856 2025-07-24,15:35:25.000,205,11070975,122085,0,1753371324,13877.061599019995,50.44561814999906,53076.7046184 2025-07-24,15:35:26.000,205,11070960,121925,0,1753371325,13877.12896211999,50.44561814999906,53076.74654112 2025-07-24,15:35:27.000,205,11070986,121485,0,1753371326,13877.16937997999,50.49496206000185,53076.78846384001 2025-07-24,15:35:28.000,205,11071050,122205,0,1753371327,13877.14917104999,50.54430597000464,53076.837373680006 2025-07-24,15:35:29.000,205,11071007,122125,0,1753371328,13877.12896211999,50.5866007500008,53076.90724488001 2025-07-24,15:35:30.000,205,11070941,121885,0,1753371329,13877.04812639999,50.664141180001025,53076.92820624001 2025-07-24,15:35:31.000,205,11070979,122005,0,1753371330,13876.96729067999,50.81922204000148,53076.99109032 2025-07-24,15:35:32.000,205,11071036,122085,0,1753371331,13876.893191269999,50.93905724999786,53077.06794864 2025-07-24,15:35:33.000,205,11070999,121725,0,1753371332,13876.785410309989,50.98135203000129,53077.053974400005 2025-07-24,15:35:34.000,205,11071038,121845,0,1753371333,13876.718047209994,51.108236370004306,53077.09589712001 2025-07-24,15:35:35.000,205,11070972,122245,0,1753371334,13876.664156729988,51.256268099998124,53077.14480696001 2025-07-24,15:35:36.000,205,11070978,122165,0,1753371335,13876.650684109998,51.33380852999835,53077.1587812 2025-07-24,15:35:37.000,205,11071024,122205,0,1753371336,13876.630475179998,51.43954548000329,53077.23563952 2025-07-24,15:35:38.000,205,11071018,122005,0,1753371337,13876.724783519989,51.49593851999816,53077.17974256 2025-07-24,15:35:39.000,205,11070965,122085,0,1753371338,13876.724783519989,51.531184170002234,53077.151794080004 2025-07-24,15:35:40.000,205,11070965,121925,0,1753371339,13876.90666388999,51.59462634000374,53077.20070392 2025-07-24,15:35:41.000,205,11071019,122085,0,1753371340,13877.041390089995,51.58757721000438,53077.26358800001 2025-07-24,15:35:42.000,205,11071058,121925,0,1753371341,13877.17611629,51.53823330000159,53077.21467816001 2025-07-24,15:35:43.000,205,11071002,121685,0,1753371342,13877.304106179996,51.53823330000159,53077.29153648001 2025-07-24,15:35:44.000,205,11071018,122165,0,1753371343,13877.418623450001,51.481840259999444,53077.31249784001 2025-07-24,15:35:45.000,205,11070974,121925,0,1753371344,13877.499459170002,51.3902015700005,53077.34743344 2025-07-24,15:35:46.000,205,11071019,122205,0,1753371345,13877.573558579992,51.32675939999899,53077.389356160005 2025-07-24,15:35:47.000,205,11070970,122205,0,1753371346,13877.667866919997,51.23512071000005,53077.45224024001 2025-07-24,15:35:48.000,205,11071007,122405,0,1753371347,13877.728493709998,51.12938376000238,53077.4732016 2025-07-24,15:35:49.000,205,11070945,122245,0,1753371348,13877.715021089993,51.05184333000216,53077.44525312 2025-07-24,15:35:50.000,205,11071007,122285,0,1753371349,13877.802593119988,50.96725377000257,53077.51512432 2025-07-24,15:35:51.000,205,11070957,122125,0,1753371350,13877.856483599993,50.91790985999978,53077.5430728 2025-07-24,15:35:52.000,205,11070995,122405,0,1753371351,13877.863219909988,50.85446768999827,53077.57800840001 2025-07-24,15:35:53.000,205,11071042,122125,0,1753371352,13877.890165149998,50.840369429999555,53077.58499552 2025-07-24,15:35:54.000,205,11070963,122245,0,1753371353,13877.944055629989,50.81922204000148,53077.62691824001 2025-07-24,15:35:55.000,205,11070978,122165,0,1753371354,13877.964264559989,50.77692725999805,53077.59198264 2025-07-24,15:35:56.000,205,11070986,121965,0,1753371355,13877.984473489989,50.7980746500034,53077.64787960001 2025-07-24,15:35:57.000,205,11071024,122245,0,1753371356,13877.930583009998,50.86856595000427,53077.66884096001 2025-07-24,15:35:58.000,205,11070991,122205,0,1753371357,13877.849747289998,50.92495898999914,53077.612944 2025-07-24,15:35:59.000,205,11071032,122285,0,1753371358,13877.762175260003,51.009548549998726,53077.654866720004 2025-07-24,15:36:00.000,205,11071037,122085,0,1753371359,13877.681339540002,51.072990720000234,53077.62691824001 2025-07-24,15:36:01.000,205,11071026,122125,0,1753371360,13877.640921680002,51.12938376000238,53077.71076368 2025-07-24,15:36:02.000,205,11070981,121805,0,1753371361,13877.539877030002,51.21397332000197,53077.654866720004 2025-07-24,15:36:03.000,205,11071025,122085,0,1753371362,13877.512931789992,51.21397332000197,53077.68980232 2025-07-24,15:36:04.000,205,11071032,122045,0,1753371363,13877.492722859992,51.26331723000476,53077.71076368 2025-07-24,15:36:05.000,205,11071002,122005,0,1753371364,13877.371469279991,51.31971026999963,53077.71775080001 2025-07-24,15:36:06.000,205,11070976,122045,0,1753371365,13877.310842489991,51.291513750002196,53077.73871216 2025-07-24,15:36:07.000,205,11070966,122085,0,1753371366,13877.23674308,51.291513750002196,53077.71076368 2025-07-24,15:36:08.000,205,11070987,121965,0,1753371367,13877.13569843,51.256268099998124,53077.71076368 2025-07-24,15:36:09.000,205,11070995,122085,0,1753371368,13877.07507164,51.256268099998124,53077.73172504 2025-07-24,15:36:10.000,205,11071054,122085,0,1753371369,13877.06833532999,51.256268099998124,53077.74569928001 2025-07-24,15:36:11.000,205,11071025,122045,0,1753371370,13876.98749960999,51.242169839999406,53077.73172504 2025-07-24,15:36:12.000,205,11071042,122245,0,1753371371,13876.920136509994,51.22807158000069,53077.68980232 2025-07-24,15:36:13.000,205,11070981,122125,0,1753371372,13876.751728759999,51.19282593000389,53077.69678944001 2025-07-24,15:36:14.000,205,11070969,122005,0,1753371373,13876.603529939988,51.15758027999982,53077.654866720004 2025-07-24,15:36:15.000,205,11070966,122085,0,1753371374,13876.475540049993,51.122334630003024,53077.64787960001 2025-07-24,15:36:16.000,205,11070943,122325,0,1753371375,13876.293659679992,51.12938376000238,53077.66185384 2025-07-24,15:36:17.000,205,11071056,122085,0,1753371376,13876.152197169991,51.108236370004306,53077.62691824001 2025-07-24,15:36:18.000,205,11070972,122085,0,1753371377,13875.99726204,51.12938376000238,53077.61993112001 2025-07-24,15:36:19.000,205,11070972,122165,0,1753371378,13875.781700119995,51.122334630003024,53077.59896976001 2025-07-24,15:36:20.000,205,11071035,122045,0,1753371379,13875.586347129989,51.15758027999982,53077.612944 2025-07-24,15:36:21.000,205,11071021,122085,0,1753371380,13875.357312589993,51.15053115000046,53077.51512432 2025-07-24,15:36:22.000,205,11071034,122165,0,1753371381,13875.155223289992,51.15758027999982,53077.487175840004 2025-07-24,15:36:23.000,205,11070958,122085,0,1753371382,13874.973342919991,51.1787276699979,53077.389356160005 2025-07-24,15:36:24.000,205,11070991,122205,0,1753371383,13874.872298269991,51.18577680000453,53077.44525312 2025-07-24,15:36:25.000,205,11070992,122245,0,1753371384,13874.757781,51.18577680000453,53077.32647208 2025-07-24,15:36:26.000,205,11071011,122085,0,1753371385,13874.71736314,51.22807158000069,53077.24961376 2025-07-24,15:36:27.000,205,11071011,122045,0,1753371386,13874.683681589995,51.22102245000133,53077.172755440006 2025-07-24,15:36:28.000,205,11071007,122205,0,1753371387,13874.562428009995,51.27741549000348,53077.221665280005 2025-07-24,15:36:29.000,205,11070996,122325,0,1753371388,13874.400756569994,51.27741549000348,53077.06794864 2025-07-24,15:36:30.000,205,11071001,122325,0,1753371389,13874.239085129993,51.27036636000412,53077.053974400005 2025-07-24,15:36:31.000,205,11070989,122245,0,1753371390,13874.070677379998,51.31266114000027,53076.96314184 2025-07-24,15:36:32.000,205,11070958,122325,0,1753371391,13873.922478560002,51.34085765999771,53076.97012896 2025-07-24,15:36:33.000,205,11070966,122245,0,1753371392,13873.848379149997,51.347906790004345,53076.89327064 2025-07-24,15:36:34.000,205,11070950,122285,0,1753371393,13873.727125569996,51.38315244000114,53076.837373680006 2025-07-24,15:36:35.000,205,11070942,122285,0,1753371394,13873.653026159991,51.32675939999899,53076.73955400001 2025-07-24,15:36:36.000,205,11070924,122245,0,1753371395,13873.565454129995,51.31971026999963,53076.7046184 2025-07-24,15:36:37.000,205,11071011,122245,0,1753371396,13873.484618409995,51.354955920003704,53076.61378584001 2025-07-24,15:36:38.000,205,11070970,122325,0,1753371397,13873.51829996,51.354955920003704,53076.599811600005 2025-07-24,15:36:39.000,205,11071002,122245,0,1753371398,13873.444200549995,51.291513750002196,53076.51596616 2025-07-24,15:36:40.000,205,11070969,122085,0,1753371399,13873.37683745,51.28446462000284,53076.501991920006 2025-07-24,15:36:41.000,205,11070955,122405,0,1753371400,13873.322946969995,51.26331723000476,53076.39718512 2025-07-24,15:36:42.000,205,11070963,122125,0,1753371401,13873.18822076999,51.26331723000476,53076.29936544 2025-07-24,15:36:43.000,205,11070951,122165,0,1753371402,13873.100648739994,51.27741549000348,53076.30635256001 2025-07-24,15:36:44.000,205,11071051,122045,0,1753371403,13872.992867779998,51.27036636000412,53076.1805844 2025-07-24,15:36:45.000,205,11071003,122245,0,1753371404,13872.905295750003,51.21397332000197,53076.096738960005 2025-07-24,15:36:46.000,205,11070957,122205,0,1753371405,13872.844668960002,51.17167853999854,53076.03385488 2025-07-24,15:36:47.000,205,11071002,122085,0,1753371406,13872.784042170002,51.13643289000174,53076.0059064 2025-07-24,15:36:48.000,205,11070941,122405,0,1753371407,13872.716679069992,51.122334630003024,53075.9360352 2025-07-24,15:36:49.000,205,11070989,122365,0,1753371408,13872.662788590002,51.058892460001516,53075.90808672 2025-07-24,15:36:50.000,205,11071028,122365,0,1753371409,13872.608898109997,50.95315551000385,53075.88712536 2025-07-24,15:36:51.000,205,11071023,122405,0,1753371410,13872.521326080001,50.889713340002345,53075.75437008001 2025-07-24,15:36:52.000,205,11070987,122085,0,1753371411,13872.41354511999,50.847418559998914,53075.74738296 2025-07-24,15:36:53.000,205,11071002,122285,0,1753371412,13872.346182019995,50.840369429999555,53075.68449888001 2025-07-24,15:36:54.000,205,11070904,122365,0,1753371413,13872.27208260999,50.840369429999555,53075.642576160004 2025-07-24,15:36:55.000,205,11070976,122405,0,1753371414,13872.29229153999,50.78397639000468,53075.55873072 2025-07-24,15:36:56.000,205,11071001,122365,0,1753371415,13872.224928439995,50.81217291000212,53075.495846640006 2025-07-24,15:36:57.000,205,11070964,122245,0,1753371416,13872.23840106,50.833320300000196,53075.474885280004 2025-07-24,15:36:58.000,205,11070985,122205,0,1753371417,13872.245137369995,50.833320300000196,53075.4120012 2025-07-24,15:36:59.000,205,11070994,122405,0,1753371418,13872.265346299995,50.896762470001704,53075.33514288 2025-07-24,15:37:00.000,205,11070941,122325,0,1753371419,13872.31250046999,50.96020464000321,53075.35610424 2025-07-24,15:37:01.000,205,11070950,122485,0,1753371420,13872.25860999,51.02364681000472,53075.30020728001 2025-07-24,15:37:02.000,205,11071018,122245,0,1753371421,13872.25860999,51.12938376000238,53075.2373232 2025-07-24,15:37:03.000,205,11070954,122685,0,1753371422,13872.31250046999,51.15758027999982,53075.279245920006 2025-07-24,15:37:04.000,205,11070956,122445,0,1753371423,13872.305764159995,51.27741549000348,53075.17443912 2025-07-24,15:37:05.000,205,11070947,122365,0,1753371424,13872.33270939999,51.38315244000114,53075.20238760001 2025-07-24,15:37:06.000,205,11071016,122325,0,1753371425,13872.33944571,51.45364374000201,53075.18142624001 2025-07-24,15:37:07.000,205,11070995,122205,0,1753371426,13872.325973089995,51.524135040002875,53075.167452 2025-07-24,15:37:08.000,205,11070938,122565,0,1753371427,13872.305764159995,51.643970249999256,53075.13251640001 2025-07-24,15:37:09.000,205,11070929,122285,0,1753371428,13872.285555229995,51.72855980999884,53075.17443912 2025-07-24,15:37:10.000,205,11071014,122205,0,1753371429,13872.23166474999,51.79200198000035,53075.139503520004 2025-07-24,15:37:11.000,205,11070959,122485,0,1753371430,13872.123883789995,51.79905110999971,53075.139503520004 2025-07-24,15:37:12.000,205,11070965,122445,0,1753371431,13871.995893899999,51.8483950200025,53075.11854216 2025-07-24,15:37:13.000,205,11071012,122285,0,1753371432,13871.881376629994,51.8483950200025,53075.160464880006 2025-07-24,15:37:14.000,205,11070951,122245,0,1753371433,13871.753386739998,51.8483950200025,53075.13251640001 2025-07-24,15:37:15.000,205,11071002,122365,0,1753371434,13871.618660539993,51.83429676000378,53075.12552928 2025-07-24,15:37:16.000,205,11071020,122085,0,1753371435,13871.470461719997,51.79200198000035,53075.06963232 2025-07-24,15:37:17.000,205,11070994,122245,0,1753371436,13871.376153379992,51.7356089399982,53075.12552928 2025-07-24,15:37:18.000,205,11070998,122485,0,1753371437,13871.315526589991,51.68626503000269,53075.07661944 2025-07-24,15:37:19.000,205,11070934,122245,0,1753371438,13871.22121825,51.68626503000269,53075.06264520001 2025-07-24,15:37:20.000,205,11070986,122485,0,1753371439,13871.19427300999,51.62282286000118,53075.041683840005 2025-07-24,15:37:21.000,205,11070960,122365,0,1753371440,13871.13364621999,51.55233156000031,53074.99976112 2025-07-24,15:37:22.000,205,11070978,122325,0,1753371441,13871.046074189995,51.55233156000031,53075.00674824 2025-07-24,15:37:23.000,205,11070955,122365,0,1753371442,13870.99218370999,51.53823330000159,53074.96482552001 2025-07-24,15:37:24.000,205,11070983,121965,0,1753371443,13870.95850216,51.46069287000137,53074.97879976 2025-07-24,15:37:25.000,205,11070943,122325,0,1753371444,13870.864193819994,51.38315244000114,53074.88098008 2025-07-24,15:37:26.000,205,11070985,122325,0,1753371445,13870.83724858,51.3902015700005,53074.91591568001 2025-07-24,15:37:27.000,205,11070994,122405,0,1753371446,13870.742940239994,51.39725069999986,53074.88098008 2025-07-24,15:37:28.000,205,11071042,122045,0,1753371447,13870.648631899989,51.36200505000306,53074.825083120006 2025-07-24,15:37:29.000,205,11070893,122525,0,1753371448,13870.635159279998,51.43249635000393,53074.83905736 2025-07-24,15:37:30.000,205,11070993,122445,0,1753371449,13870.554323559998,51.42544722000457,53074.83207024 2025-07-24,15:37:31.000,205,11070992,122365,0,1753371450,13870.486960460003,51.43249635000393,53074.79713464001 2025-07-24,15:37:32.000,205,11070965,121885,0,1753371451,13870.439806289993,51.46069287000137,53074.79014752 2025-07-24,15:37:33.000,205,11070961,122485,0,1753371452,13870.338761639992,51.53823330000159,53074.74123768 2025-07-24,15:37:34.000,205,11070972,122405,0,1753371453,13870.257925919992,51.6016754700031,53074.69931496001 2025-07-24,15:37:35.000,205,11070931,122645,0,1753371454,13870.217508059992,51.6369211199999,53074.69931496001 2025-07-24,15:37:36.000,205,11070984,122285,0,1753371455,13870.156881269992,51.714461550000124,53074.69232784 2025-07-24,15:37:37.000,205,11070953,122645,0,1753371456,13870.123199720001,51.742658070004836,53074.62245664 2025-07-24,15:37:38.000,205,11070989,122365,0,1753371457,13870.049100309996,51.81314936999843,53074.68534072 2025-07-24,15:37:39.000,205,11070981,122365,0,1753371458,13869.995209829991,51.91888632000337,53074.58053392001 2025-07-24,15:37:40.000,205,11070946,122445,0,1753371459,13869.98173721,51.925935450002726,53074.636430880004 2025-07-24,15:37:41.000,205,11071009,122485,0,1753371460,13869.948055659996,51.982328490004875,53074.59450816 2025-07-24,15:37:42.000,205,11070998,122285,0,1753371461,13869.79985684,52.01052501000231,53074.59450816 2025-07-24,15:37:43.000,205,11070957,122205,0,1753371462,13869.71228480999,52.01757414000167,53074.52463696 2025-07-24,15:37:44.000,205,11070929,122565,0,1753371463,13869.597767539999,52.03872152999975,53074.52463696 2025-07-24,15:37:45.000,205,11070960,122285,0,1753371464,13869.489986579989,52.03872152999975,53074.47572712 2025-07-24,15:37:46.000,205,11070925,122725,0,1753371465,13869.314842519998,52.01757414000167,53074.5036756 2025-07-24,15:37:47.000,205,11070906,122165,0,1753371466,13869.186852630002,52.03167240000039,53074.440791520006 2025-07-24,15:37:48.000,205,11071003,122285,0,1753371467,13868.984763330001,52.01052501000231,53074.43380440001 2025-07-24,15:37:49.000,205,11070896,122165,0,1753371468,13868.82309189,52.052819789998466,53074.40585592 2025-07-24,15:37:50.000,205,11070992,122605,0,1753371469,13868.627738899995,52.04577065999911,53074.3988688 2025-07-24,15:37:51.000,205,11070938,122645,0,1753371470,13868.51322162999,52.03167240000039,53074.34297184001 2025-07-24,15:37:52.000,205,11070943,122845,0,1753371471,13868.37175911999,52.04577065999911,53074.322010480006 2025-07-24,15:37:53.000,205,11070939,122365,0,1753371472,13868.243769229994,52.01757414000167,53074.39188168001 2025-07-24,15:37:54.000,205,11070936,122565,0,1753371473,13868.169669819988,52.052819789998466,53074.34297184001 2025-07-24,15:37:55.000,205,11070983,122725,0,1753371474,13868.007998380002,52.08101631000318,53074.29406200001 2025-07-24,15:37:56.000,205,11070959,122525,0,1753371475,13867.853063249997,52.0951145700019,53074.273100640006 2025-07-24,15:37:57.000,205,11070927,122365,0,1753371476,13867.731809669996,52.08806544000254,53074.22419080001 2025-07-24,15:37:58.000,205,11070900,122525,0,1753371477,13867.597083469991,52.151507610004046,53074.18226808 2025-07-24,15:37:59.000,205,11070944,122565,0,1753371478,13867.448884649995,52.17970413000148,53074.17528096001 2025-07-24,15:38:00.000,205,11070921,122525,0,1753371479,13867.33436737999,52.22199891000491,53074.17528096001 2025-07-24,15:38:01.000,205,11070974,122565,0,1753371480,13867.19290486999,52.23609717000363,53074.119384 2025-07-24,15:38:02.000,205,11071031,122485,0,1753371481,13867.037969739999,52.27134282000043,53074.119384 2025-07-24,15:38:03.000,205,11070977,122525,0,1753371482,13866.829144130003,52.32068673000322,53074.105409760006 2025-07-24,15:38:04.000,205,11070971,122725,0,1753371483,13866.640527449992,52.299539339997864,53074.06348704 2025-07-24,15:38:05.000,205,11070953,122445,0,1753371484,13866.377811359991,52.292490209998505,53074.00759008001 2025-07-24,15:38:06.000,205,11070993,122525,0,1753371485,13866.12183158,52.27134282000043,53073.97964160001 2025-07-24,15:38:07.000,205,11070998,122565,0,1753371486,13865.832170249989,52.25019543000235,53073.89579616 2025-07-24,15:38:08.000,205,11070967,122325,0,1753371487,13865.582926779993,52.20790064999892,53073.88182192 2025-07-24,15:38:09.000,205,11070931,122445,0,1753371488,13865.394310099997,52.17265500000212,53073.818937840006 2025-07-24,15:38:10.000,205,11070906,122525,0,1753371489,13865.192220799996,52.13740934999805,53073.76304088001 2025-07-24,15:38:11.000,205,11070981,122365,0,1753371490,13865.03728566999,52.06691805000446,53073.65823408 2025-07-24,15:38:12.000,205,11071017,122485,0,1753371491,13864.889086849995,52.06691805000446,53073.64425984001 2025-07-24,15:38:13.000,205,11071008,122525,0,1753371492,13864.740888029999,52.04577065999911,53073.532465920005 2025-07-24,15:38:14.000,205,11070955,122445,0,1753371493,13864.606161829994,51.99642675000359,53073.55342728001 2025-07-24,15:38:15.000,205,11070954,122365,0,1753371494,13864.410808840003,51.940033710001444,53073.483556080006 2025-07-24,15:38:16.000,205,11070964,122605,0,1753371495,13864.222192159992,51.96118109999952,53073.364775040005 2025-07-24,15:38:17.000,205,11070952,122045,0,1753371496,13864.033575479996,51.925935450002726,53073.3508008 2025-07-24,15:38:18.000,205,11070940,122765,0,1753371497,13863.88537666,51.940033710001444,53073.34381368 2025-07-24,15:38:19.000,205,11070970,122605,0,1753371498,13863.74391415,51.989377620004234,53073.25298112 2025-07-24,15:38:20.000,205,11070910,122525,0,1753371499,13863.58224271,52.00347588000295,53073.20407128 2025-07-24,15:38:21.000,205,11070948,122725,0,1753371500,13863.487934369994,52.102163700001256,53073.1062516 2025-07-24,15:38:22.000,205,11071002,122645,0,1753371501,13863.447516509994,52.158556740003405,53073.09227736001 2025-07-24,15:38:23.000,205,11070999,122365,0,1753371502,13863.380153409998,52.292490209998505,53072.98747056 2025-07-24,15:38:24.000,205,11070959,122885,0,1753371503,13863.420571269999,52.37707976999809,53072.95253496001 2025-07-24,15:38:25.000,205,11070947,122645,0,1753371504,13863.434043889989,52.48986585000239,53072.92458648001 2025-07-24,15:38:26.000,205,11071029,122725,0,1753371505,13863.481198059999,52.5533080200039,53072.88965088 2025-07-24,15:38:27.000,205,11070987,122725,0,1753371506,13863.649605809995,52.60265192999941,53072.812792560006 2025-07-24,15:38:28.000,205,11070935,122805,0,1753371507,13863.81801355999,52.71543801000371,53072.77785696 2025-07-24,15:38:39.000,205,11070991,122725,0,1753371518,13864.990131499995,52.67314323000028,53072.78484408001 2025-07-24,15:38:40.000,205,11070896,122445,0,1753371519,13864.969922569995,52.560357150003256,53072.78484408001 2025-07-24,15:38:41.000,205,11070977,122445,0,1753371520,13864.990131499995,52.398227160003444,53072.78484408001 2025-07-24,15:38:42.000,205,11070922,122725,0,1753371521,13865.010340429995,52.27134282000043,53072.80580544001 2025-07-24,15:38:43.000,205,11070988,122365,0,1753371522,13865.01707673999,52.08806544000254,53072.78484408001 2025-07-24,15:38:44.000,205,11070982,122685,0,1753371523,13864.94297733,51.932984580002085,53072.78484408001 2025-07-24,15:38:45.000,205,11070937,122845,0,1753371524,13864.91603208999,51.707412420000765,53072.791831200004 2025-07-24,15:38:46.000,205,11071020,122525,0,1753371525,13864.89582315999,51.531184170002234,53072.83375392001 2025-07-24,15:38:47.000,205,11070953,122685,0,1753371526,13864.82172375,51.31971026999963,53072.84772816 2025-07-24,15:38:48.000,205,11070955,122565,0,1753371527,13864.78130589,51.122334630003024,53072.861702400005 2025-07-24,15:38:49.000,205,11070927,122845,0,1753371528,13864.700470169999,50.98840116000065,53072.85471528001 2025-07-24,15:38:50.000,205,11070960,122485,0,1753371529,13864.626370759994,50.76987812999869,53072.87567664 2025-07-24,15:38:51.000,205,11070971,122805,0,1753371530,13864.525326109993,50.671190310000384,53072.8267668 2025-07-24,15:38:52.000,205,11070974,122845,0,1753371531,13864.457963009998,50.62184640000487,53072.85471528001 2025-07-24,15:38:53.000,205,11070988,122645,0,1753371532,13864.404072529993,50.51610944999993,53072.77785696 2025-07-24,15:38:54.000,205,11070944,122725,0,1753371533,13864.370390980002,50.438569019999704,53072.84772816 2025-07-24,15:38:55.000,205,11070936,122685,0,1753371534,13864.309764190002,50.38922511000419,53072.812792560006 2025-07-24,15:38:56.000,205,11070965,123045,0,1753371535,13864.282818949992,50.36102858999948,53072.83375392001 2025-07-24,15:38:57.000,205,11071002,122805,0,1753371536,13864.289555260002,50.31873381000332,53072.763882720006 2025-07-24,15:38:58.000,205,11070990,122645,0,1753371537,13864.309764190002,50.31873381000332,53072.763882720006 2025-07-24,15:39:19.000,205,11070921,122805,0,1753371558,13868.68162938,51.40429982999922,53073.294903840004 2025-07-24,15:39:20.000,205,11070971,122565,0,1753371559,13868.809619269996,51.43249635000393,53073.315865200006 2025-07-24,15:39:21.000,205,11070931,122645,0,1753371560,13869.301369899993,51.43954548000329,53073.57438864001 2025-07-24,15:39:22.000,205,11070944,122885,0,1753371561,13869.483250269994,51.43954548000329,53073.65823408 2025-07-24,15:39:23.000,205,11070959,122685,0,1753371562,13869.77291159999,51.474791130000085,53073.69316968001 2025-07-24,15:39:24.000,205,11070935,122885,0,1753371563,13870.069309239996,51.467742000000726,53073.797976480004 2025-07-24,15:39:25.000,205,11070935,122805,0,1753371564,13870.278134849992,51.517085910003516,53073.82592496 2025-07-24,15:39:26.000,205,11070971,123005,0,1753371565,13870.601477729993,51.53823330000159,53073.944706 2025-07-24,15:39:27.000,205,11070945,122965,0,1753371566,13870.87093012999,51.58052807999775,53074.00060296 2025-07-24,15:39:28.000,205,11070951,122885,0,1753371567,13871.16059146,51.61577373000182,53074.11239688 2025-07-24,15:39:29.000,205,11070914,122805,0,1753371568,13871.09322835999,51.66511764000461,53073.97964160001 2025-07-24,15:39:30.000,205,11070976,122765,0,1753371569,13871.376153379992,51.67216677000397,53074.07047416 2025-07-24,15:39:31.000,205,11070909,122685,0,1753371570,13871.625396850002,51.7356089399982,53074.133358240004 2025-07-24,15:39:32.000,205,11070987,122765,0,1753371571,13871.867904009989,51.763805460002914,53074.273100640006 2025-07-24,15:39:33.000,205,11070944,122885,0,1753371572,13872.063256999994,51.7356089399982,53074.38489456 2025-07-24,15:39:34.000,205,11070953,122805,0,1753371573,13872.27881892,51.742658070004836,53074.47572712 2025-07-24,15:39:35.000,205,11070977,122925,0,1753371574,13872.528062389996,51.756756330003554,53074.60149528001 2025-07-24,15:39:36.000,205,11070909,122845,0,1753371575,13872.723415380002,51.742658070004836,53074.643418 2025-07-24,15:39:37.000,205,11070904,122765,0,1753371576,13872.871614199998,51.7356089399982,53074.76219904 2025-07-24,15:39:38.000,205,11070930,123045,0,1753371577,13873.060230879993,51.749707200004195,53074.86700584001 2025-07-24,15:39:39.000,205,11070977,122645,0,1753371578,13873.168011839989,51.78495285000099,53075.0277096 2025-07-24,15:39:40.000,205,11070977,122645,0,1753371579,13873.262320179994,51.86954241000058,53075.139503520004 2025-07-24,15:39:41.000,205,11070995,122605,0,1753371580,13873.35662852,51.86249328000122,53075.18142624001 2025-07-24,15:39:42.000,205,11070949,123125,0,1753371581,13873.33641959,51.932984580002085,53075.30020728001 2025-07-24,15:39:43.000,205,11070970,122845,0,1753371582,13873.403782689995,51.96823022999888,53075.4818724 2025-07-24,15:39:44.000,205,11070977,122565,0,1753371583,13873.39704638,52.052819789998466,53075.53776936001 2025-07-24,15:39:45.000,205,11070924,122645,0,1753371584,13873.34989220999,52.13036021999869,53075.64956328 2025-07-24,15:39:46.000,205,11070968,123125,0,1753371585,13873.302738039994,52.22199891000491,53075.712447360005 2025-07-24,15:39:47.000,205,11071001,122605,0,1753371586,13873.235374939999,52.327735860002576,53075.80327992001 2025-07-24,15:39:48.000,205,11070959,122925,0,1753371587,13873.20842969999,52.42642368000088,53075.90109960001 2025-07-24,15:39:49.000,205,11070947,122885,0,1753371588,13873.141066599994,52.560357150003256,53075.977957920004 2025-07-24,15:39:50.000,205,11070948,122805,0,1753371589,13873.127593979989,52.64494671000284,53076.06879048001 2025-07-24,15:39:51.000,205,11070943,122765,0,1753371590,13873.080439809994,52.72953627000243,53076.08975184001 2025-07-24,15:39:52.000,205,11070951,122685,0,1753371591,13873.040021949993,52.77888017999794,53076.1805844 2025-07-24,15:39:53.000,205,11070937,122805,0,1753371592,13872.945713609988,52.82117496000137,53076.20853288001 2025-07-24,15:39:54.000,205,11070898,122765,0,1753371593,13872.918768369993,52.90576452000096,53076.334301040006 2025-07-24,15:39:55.000,205,11070967,122965,0,1753371594,13872.932240989998,52.99035408000054,53076.34827528 2025-07-24,15:39:56.000,205,11070943,122885,0,1753371595,13872.918768369993,53.01150146999862,53076.43910784 2025-07-24,15:39:57.000,205,11070921,122925,0,1753371596,13872.885086820002,53.032648860003974,53076.48801768 2025-07-24,15:39:58.000,205,11070935,122765,0,1753371597,13872.898559439993,53.06084538000141,53076.53692752 2025-07-24,15:39:59.000,205,11070935,122805,0,1753371598,13872.952449919998,53.096091029998206,53076.60679872 2025-07-24,15:40:00.000,205,11070961,122925,0,1753371599,13872.965922539988,53.13133668000228,53076.62776008 2025-07-24,15:40:01.000,205,11070954,123045,0,1753371600,13873.019813019993,53.12428755000292,53076.66269568001 2025-07-24,15:40:02.000,205,11070905,123045,0,1753371601,13873.066967189989,53.159533199999714,53076.69763128 2025-07-24,15:40:03.000,205,11071004,123045,0,1753371602,13873.107385049989,53.12428755000292,53076.7744896 2025-07-24,15:40:04.000,205,11070963,122845,0,1753371603,13873.18822076999,53.11723842000356,53076.76051536001 2025-07-24,15:40:05.000,205,11070955,122765,0,1753371604,13873.20842969999,53.12428755000292,53076.72557976 2025-07-24,15:40:06.000,205,11070982,122845,0,1753371605,13873.25558387,53.145434940000996,53076.85833504001 2025-07-24,15:40:07.000,205,11070971,122885,0,1753371606,13873.34989220999,53.152484070000355,53076.89327064 2025-07-24,15:40:08.000,205,11070968,122765,0,1753371607,13873.45093685999,53.12428755000292,53076.87929640001 2025-07-24,15:40:09.000,205,11070929,122805,0,1753371608,13873.53850889,53.17363145999843,53076.99109032 2025-07-24,15:40:10.000,205,11070915,123085,0,1753371609,13873.653026159991,53.18068058999779,53076.97711608001 2025-07-24,15:40:11.000,205,11070944,122845,0,1753371610,13873.760807120001,53.159533199999714,53077.01205168 2025-07-24,15:40:12.000,205,11070975,122885,0,1753371611,13873.875324389992,53.13838581000164,53077.06096152 2025-07-24,15:40:13.000,205,11070921,122685,0,1753371612,13873.956160109992,53.13838581000164,53077.12384560001 2025-07-24,15:40:14.000,205,11070948,122845,0,1753371613,13874.104358930002,53.17363145999843,53077.18672968 2025-07-24,15:40:15.000,205,11070961,122925,0,1753371614,13874.259294059993,53.08904189999885,53077.1587812 2025-07-24,15:40:16.000,205,11070936,122885,0,1753371615,13874.360338709994,53.07494364000013,53077.24262664001 2025-07-24,15:40:17.000,205,11070925,122885,0,1753371616,13874.501801219994,53.05379625000205,53077.2985236 2025-07-24,15:40:18.000,205,11070952,122725,0,1753371617,13874.60958217999,52.95510843000375,53077.41730464 2025-07-24,15:40:19.000,205,11070966,122845,0,1753371618,13874.75104468999,52.94101016999775,53077.43127888001 2025-07-24,15:40:20.000,205,11070935,122725,0,1753371619,13874.845353029996,52.87756800000352,53077.46621448 2025-07-24,15:40:21.000,205,11070939,122885,0,1753371620,13874.953133989991,52.800027570003294,53077.52211144 2025-07-24,15:40:22.000,205,11070965,122765,0,1753371621,13875.074387569992,52.72248714000307,53077.56403416 2025-07-24,15:40:23.000,205,11070968,122565,0,1753371622,13875.168695909997,52.687241489998996,53077.612944 2025-07-24,15:40:24.000,205,11070911,122765,0,1753371623,13875.236059009992,52.58150454000133,53077.68980232 2025-07-24,15:40:25.000,205,11070936,122485,0,1753371624,13875.303422110002,52.5392097599979,53077.73871216 2025-07-24,15:40:26.000,205,11070944,122725,0,1753371625,13875.323631040003,52.53216062999854,53077.80858336 2025-07-24,15:40:27.000,205,11070895,122805,0,1753371626,13875.397730449993,52.50396411000111,53077.82954472 2025-07-24,15:40:28.000,205,11070921,122685,0,1753371627,13875.471829859998,52.45462019999832,53077.8574932 2025-07-24,15:40:29.000,205,11070941,122845,0,1753371628,13875.525720339989,52.46871846000431,53077.94832576 2025-07-24,15:40:30.000,205,11070953,122685,0,1753371629,13875.572874509999,52.46871846000431,53077.96230000001 2025-07-24,15:40:31.000,205,11070946,122845,0,1753371630,13875.566138199989,52.48281672000303,53078.03915832 2025-07-24,15:40:32.000,205,11070890,122685,0,1753371631,13875.593083439999,52.49691498000175,53078.0671068 2025-07-24,15:40:33.000,205,11070933,122645,0,1753371632,13875.62676498999,52.49691498000175,53078.109029520005 2025-07-24,15:40:34.000,205,11070909,122645,0,1753371633,13875.593083439999,52.53216062999854,53078.12999088001 2025-07-24,15:40:35.000,205,11070972,122525,0,1753371634,13875.593083439999,52.53216062999854,53078.23479768 2025-07-24,15:40:36.000,205,11070934,122845,0,1753371635,13875.606556059989,52.574455410001974,53078.2417848 2025-07-24,15:40:37.000,205,11070914,122685,0,1753371636,13875.633501299999,52.6519958400022,53078.30466888 2025-07-24,15:40:38.000,205,11070972,122925,0,1753371637,13875.606556059989,52.63084845000412,53078.3815272 2025-07-24,15:40:39.000,205,11070960,122645,0,1753371638,13875.593083439999,52.64494671000284,53078.40947568 2025-07-24,15:40:40.000,205,11070970,122605,0,1753371639,13875.559401889994,52.6519958400022,53078.42344992 2025-07-24,15:40:41.000,205,11070951,122605,0,1753371640,13875.545929269989,52.66609410000092,53078.47235976 2025-07-24,15:40:42.000,205,11070988,122685,0,1753371641,13875.512247719998,52.67314323000028,53078.493321120004 2025-07-24,15:40:43.000,205,11070946,122725,0,1753371642,13875.552665579999,52.623799320004764,53078.57716656 2025-07-24,15:40:44.000,205,11070940,122365,0,1753371643,13875.532456649998,52.65904497000156,53078.58415368001 2025-07-24,15:40:45.000,205,11070945,122205,0,1753371644,13875.525720339989,52.63789758000348,53078.63306352001 2025-07-24,15:40:46.000,205,11070873,122685,0,1753371645,13875.559401889994,52.63084845000412,53078.64703776 2025-07-24,15:40:47.000,205,11070908,122925,0,1753371646,13875.613292369999,52.61675018999813,53078.71690896 2025-07-24,15:40:48.000,205,11070911,122925,0,1753371647,13875.62676498999,52.59560280000005,53078.7658188 2025-07-24,15:40:49.000,205,11070978,122885,0,1753371648,13875.673919159999,52.623799320004764,53078.793767279996 2025-07-24,15:40:50.000,205,11070881,122565,0,1753371649,13875.69412809,52.574455410001974,53078.80075440001 2025-07-24,15:40:51.000,205,11070988,122805,0,1753371650,13875.71433702,52.58855367000069,53078.898574080005 2025-07-24,15:40:52.000,205,11070972,122685,0,1753371651,13875.72780963999,52.59560280000005,53078.91254832 2025-07-24,15:40:53.000,205,11070976,122765,0,1753371652,13875.761491189995,52.59560280000005,53078.947483920005 2025-07-24,15:40:54.000,205,11070926,122565,0,1753371653,13875.78843642999,52.5533080200039,53078.96844528001 2025-07-24,15:40:55.000,205,11070948,122605,0,1753371654,13875.79517274,52.5533080200039,53079.01036800001 2025-07-24,15:40:56.000,205,11070922,122685,0,1753371655,13875.80864535999,52.5392097599979,53079.0453036 2025-07-24,15:40:57.000,205,11070947,122765,0,1753371656,13875.8355906,52.48281672000303,53079.115174800005 2025-07-24,15:40:58.000,205,11070938,123045,0,1753371657,13875.89621739,52.50396411000111,53079.15709752001 2025-07-24,15:40:59.000,205,11070953,122725,0,1753371658,13875.86927214999,52.49691498000175,53079.164084640004 2025-07-24,15:41:00.000,205,11070943,122685,0,1753371659,13875.902953699995,52.48281672000303,53079.21299448 2025-07-24,15:41:01.000,205,11070950,122885,0,1753371660,13875.91642632,52.45462019999832,53079.25491720001 2025-07-24,15:41:02.000,205,11070946,122685,0,1753371661,13875.90969000999,52.48986585000239,53079.33876264 2025-07-24,15:41:03.000,205,11070954,122685,0,1753371662,13875.963580489995,52.461669329997676,53079.34574976001 2025-07-24,15:41:04.000,205,11070911,122605,0,1753371663,13875.983789419995,52.44757106999896,53079.39465960001 2025-07-24,15:41:05.000,205,11070899,122725,0,1753371664,13875.95010786999,52.47576759000367,53079.49247928001 2025-07-24,15:41:06.000,205,11070946,123045,0,1753371665,13875.97031679999,52.44757106999896,53079.44356944001 2025-07-24,15:41:07.000,205,11070945,122685,0,1753371666,13875.983789419995,52.41937455000152,53079.48549216 2025-07-24,15:41:08.000,205,11070905,122645,0,1753371667,13875.97705311,52.37707976999809,53079.55536336 2025-07-24,15:41:09.000,205,11070967,122765,0,1753371668,13875.95684418,52.36298150999937,53079.6042732 2025-07-24,15:41:10.000,205,11070970,122325,0,1753371669,13875.97031679999,52.37003063999873,53079.6042732 2025-07-24,15:41:11.000,205,11070968,122525,0,1753371670,13875.97031679999,52.327735860002576,53079.64619592 2025-07-24,15:41:12.000,205,11070916,122725,0,1753371671,13875.92989893999,52.23609717000363,53079.68113152001 2025-07-24,15:41:13.000,205,11070959,122365,0,1753371672,13875.92989893999,52.21494977999828,53079.79292544 2025-07-24,15:41:14.000,205,11070943,122685,0,1753371673,13875.88948107999,52.116261959999974,53079.77196408 2025-07-24,15:41:15.000,205,11070935,122765,0,1753371674,13875.87600846,52.08806544000254,53079.77196408 2025-07-24,15:41:16.000,205,11070934,122765,0,1753371675,13875.86927214999,51.989377620004234,53079.80689968001 2025-07-24,15:41:17.000,205,11070992,122525,0,1753371676,13875.85579953,51.90478806000465,53079.82087392 2025-07-24,15:41:18.000,205,11070925,122525,0,1753371677,13875.8355906,51.82019849999779,53079.883758 2025-07-24,15:41:19.000,205,11070892,122565,0,1753371678,13875.781700119995,51.78495285000099,53079.855809520006 2025-07-24,15:41:20.000,205,11070948,122965,0,1753371679,13875.71433702,51.67921590000333,53079.82786104001 2025-07-24,15:41:21.000,205,11070933,122685,0,1753371680,13875.640237609994,51.57347894999839,53079.84183528 2025-07-24,15:41:22.000,205,11070897,122605,0,1753371681,13875.525720339989,51.517085910003516,53079.86279664 2025-07-24,15:41:23.000,205,11070964,122845,0,1753371682,13875.424675689988,51.40429982999922,53079.91170648 2025-07-24,15:41:24.000,205,11070937,122725,0,1753371683,13875.316894729993,51.36200505000306,53079.883758 2025-07-24,15:41:25.000,205,11070920,122645,0,1753371684,13875.087860189997,51.31266114000027,53079.904719360005 2025-07-24,15:41:26.000,205,11070953,122805,0,1753371685,13874.932925059991,51.22102245000133,53079.953629200005 2025-07-24,15:41:27.000,205,11070935,122885,0,1753371686,13874.724099449995,51.19987506000325,53079.94664208001 2025-07-24,15:41:28.000,205,11070922,122765,0,1753371687,13874.47485598,51.17167853999854,53079.94664208001 2025-07-24,15:41:29.000,205,11070929,122685,0,1753371688,13874.239085129993,51.122334630003024,53079.93965496 2025-07-24,15:41:30.000,205,11070926,122565,0,1753371689,13874.030259519997,51.072990720000234,53080.00952616 2025-07-24,15:41:31.000,205,11070913,122685,0,1753371690,13873.787752359996,51.03774507000344,53079.904719360005 2025-07-24,15:41:32.000,205,11070908,122805,0,1753371691,13873.59913568,51.03069594000408,53079.89773224001 2025-07-24,15:41:33.000,205,11070901,122565,0,1753371692,13873.41051899999,50.96020464000321,53079.86279664 2025-07-24,15:41:34.000,205,11071020,122685,0,1753371693,13873.20842969999,50.97430290000193,53079.883758 2025-07-24,15:41:35.000,205,11070933,122765,0,1753371694,13872.999604089993,50.91086073000042,53079.82087392 2025-07-24,15:41:36.000,205,11070945,122725,0,1753371695,13872.723415380002,50.889713340002345,53079.72305424 2025-07-24,15:41:37.000,205,11070942,122765,0,1753371696,13872.534798699991,50.81217291000212,53079.70908000001 2025-07-24,15:41:38.000,205,11070951,122685,0,1753371697,13872.35291832999,50.78397639000468,53079.70908000001 2025-07-24,15:41:39.000,205,11070934,122805,0,1753371698,13872.11714748,50.75577986999997,53079.63920880001 2025-07-24,15:41:40.000,205,11070909,122645,0,1753371699,13871.935267109999,50.713485090003815,53079.51344064001 2025-07-24,15:41:41.000,205,11070886,122725,0,1753371700,13871.746650429988,50.69938682999782,53079.520427760006 2025-07-24,15:41:42.000,205,11070853,122685,0,1753371701,13871.544561130002,50.69938682999782,53079.37369824001 2025-07-24,15:41:43.000,205,11070883,122685,0,1753371702,13871.389625999996,50.69938682999782,53079.33876264 2025-07-24,15:41:44.000,205,11070903,122725,0,1753371703,13871.227954559996,50.64299379000295,53079.233955840005 2025-07-24,15:41:45.000,205,11070903,122685,0,1753371704,13871.09996467,50.64299379000295,53079.233955840005 2025-07-24,15:41:46.000,205,11070923,122805,0,1753371705,13870.97871109,50.657092050001665,53079.20600736001 2025-07-24,15:41:47.000,205,11070922,122805,0,1753371706,13870.85745751,50.64299379000295,53079.12216192 2025-07-24,15:41:48.000,205,11070919,122485,0,1753371707,13870.756412859999,50.62889553000423,53079.08722632001 2025-07-24,15:41:49.000,205,11070885,122845,0,1753371708,13870.614950349998,50.63594466000359,53079.00338088 2025-07-24,15:41:50.000,205,11070868,122845,0,1753371709,13870.507169389988,50.62184640000487,53078.98940664001 2025-07-24,15:41:51.000,205,11070878,122645,0,1753371710,13870.379179499992,50.59364988000016,53078.93350968 2025-07-24,15:41:52.000,205,11070849,122845,0,1753371711,13870.264662230002,50.62184640000487,53078.93350968 2025-07-24,15:41:53.000,205,11070880,122925,0,1753371712,13870.136672339991,50.56545336000272,53078.849664240006 2025-07-24,15:41:54.000,205,11070945,122685,0,1753371713,13870.035627689991,50.50906032000057,53078.9055612 2025-07-24,15:41:55.000,205,11070899,122725,0,1753371714,13869.927846729996,50.44561814999906,53078.82171576001 2025-07-24,15:41:56.000,205,11070942,122685,0,1753371715,13869.86048363,50.41742163000163,53078.77280592001 2025-07-24,15:41:57.000,205,11070843,122765,0,1753371716,13869.75270266999,50.35397946000012,53078.67498624001 2025-07-24,15:41:58.000,205,11070910,122845,0,1753371717,13869.69207587999,50.311684680003964,53078.68896048 2025-07-24,15:41:59.000,205,11070901,122685,0,1753371718,13869.55061336999,50.22709512000438,53078.65402488001 2025-07-24,15:42:00.000,205,11070853,122725,0,1753371719,13869.469777649989,50.19184947000031,53078.60511504001 2025-07-24,15:42:01.000,205,11070872,122725,0,1753371720,13869.375469309998,50.1284072999988,53078.612102160005 2025-07-24,15:42:02.000,205,11070887,122685,0,1753371721,13869.314842519998,50.10725991000072,53078.55620520001 2025-07-24,15:42:03.000,205,11070845,122765,0,1753371722,13869.213797869998,50.036768609999854,53078.58415368001 2025-07-24,15:42:04.000,205,11070896,122365,0,1753371723,13869.112753219997,50.00152296000306,53078.54921808 2025-07-24,15:42:05.000,205,11070933,122525,0,1753371724,13869.031917499997,49.90988427000411,53078.47235976 2025-07-24,15:42:06.000,205,11070865,122365,0,1753371725,13868.910663919996,49.86054036000132,53078.458385519996 2025-07-24,15:42:07.000,205,11070848,122725,0,1753371726,13868.80288296,49.853491230001964,53078.40248856 2025-07-24,15:42:08.000,205,11070916,122605,0,1753371727,13868.688365689995,49.839392970003246,53078.41646280001 2025-07-24,15:42:19.000,205,11070951,122525,0,1753371738,13867.44214834,49.65611558999808,53078.290694639996 2025-07-24,15:42:20.000,205,11070920,122725,0,1753371739,13867.24005904,49.59267342000385,53078.19287496 2025-07-24,15:42:21.000,205,11070976,122725,0,1753371740,13867.078387599999,49.58562429000449,53078.227810560005 2025-07-24,15:42:22.000,205,11070967,122725,0,1753371741,13866.957134019998,49.58562429000449,53078.21383632 2025-07-24,15:42:23.000,205,11070943,122605,0,1753371742,13866.849353060003,49.54332951000106,53078.19287496 2025-07-24,15:42:24.000,205,11070904,122645,0,1753371743,13866.606845900002,49.45169082000211,53078.04614544 2025-07-24,15:42:25.000,205,11070948,122645,0,1753371744,13866.391283979996,49.395297779999964,53077.93435152001 2025-07-24,15:42:26.000,205,11070872,122725,0,1753371745,13866.148776819995,49.29660996000166,53077.78762200001 2025-07-24,15:42:27.000,205,11070840,122845,0,1753371746,13865.899533349999,49.14152910000121,53077.605956880005 2025-07-24,15:42:28.000,205,11070912,122405,0,1753371747,13865.697444049998,49.09923431999778,53077.46621448 2025-07-24,15:42:29.000,205,11070910,122525,0,1753371748,13865.522299989992,49.12038171000313,53077.4732016 2025-07-24,15:42:30.000,205,11070837,122845,0,1753371749,13865.502091059992,49.268413440004224,53077.389356160005 2025-07-24,15:42:31.000,205,11070933,122525,0,1753371750,13865.427991650002,49.42349430000468,53077.389356160005 2025-07-24,15:42:32.000,205,11070910,122525,0,1753371751,13865.380837479992,49.606771680002566,53077.4732016 2025-07-24,15:42:33.000,205,11070915,122885,0,1753371752,13865.347155930001,49.81824557999789,53077.557047040005 2025-07-24,15:42:34.000,205,11070966,122565,0,1753371753,13865.300001759992,49.966277309998986,53077.57800840001 2025-07-24,15:42:35.000,205,11070934,122605,0,1753371754,13865.18548449,50.086112520002644,53077.53608568 2025-07-24,15:42:36.000,205,11070922,122645,0,1753371755,13864.9227684,50.086112520002644,53077.39634328 2025-07-24,15:42:37.000,205,11070961,122805,0,1753371756,13864.82172375,50.19184947000031,53077.270575120005 2025-07-24,15:42:38.000,205,11070884,122725,0,1753371757,13864.619634449999,50.28348815999925,53077.18672968 2025-07-24,15:42:39.000,205,11070925,122645,0,1753371758,13864.511853489988,50.438569019999704,53077.2286524 2025-07-24,15:42:40.000,205,11070921,122845,0,1753371759,13864.309764190002,50.487912930002494,53077.11685848001 2025-07-24,15:42:41.000,205,11070861,122885,0,1753371760,13864.020102859991,50.431519890000345,53076.94916760001 2025-07-24,15:42:42.000,205,11070845,122605,0,1753371761,13863.71696890999,50.38217598000483,53076.67666992 2025-07-24,15:42:43.000,205,11070900,122725,0,1753371762,13863.548561159994,50.473814670003776,53076.59282448001 2025-07-24,15:42:44.000,205,11070881,122645,0,1753371763,13863.447516509994,50.57250249000208,53076.49500480001 2025-07-24,15:42:45.000,205,11070832,122725,0,1753371764,13863.279108759998,50.67823943999974,53076.41814648 2025-07-24,15:42:46.000,205,11070871,122685,0,1753371765,13863.151118870002,50.74168161000125,53076.32731392001 2025-07-24,15:42:47.000,205,11070842,122725,0,1753371766,13863.029865290002,50.78397639000468,53076.215520000005 2025-07-24,15:42:48.000,205,11070836,122805,0,1753371767,13862.942293259992,50.91790985999978,53076.166610160006 2025-07-24,15:42:49.000,205,11070852,122845,0,1753371768,13862.854721229996,50.98135203000129,53076.145648800004 2025-07-24,15:42:50.000,205,11070916,122725,0,1753371769,13862.847984920001,51.08708897999895,53076.04084200001 2025-07-24,15:42:51.000,205,11070828,122925,0,1753371770,13862.67957716999,51.18577680000453,53075.92206096001 2025-07-24,15:42:52.000,205,11070831,123085,0,1753371771,13862.55832358999,51.22102245000133,53075.83821552 2025-07-24,15:42:53.000,205,11070843,122725,0,1753371772,13862.41686107999,51.256268099998124,53075.7264216 2025-07-24,15:42:54.000,205,11070848,122965,0,1753371773,13862.322552739999,51.305612010000914,53075.61462768001 2025-07-24,15:42:55.000,205,11070823,122765,0,1753371774,13862.228244399994,51.38315244000114,53075.50982088 2025-07-24,15:42:56.000,205,11070844,122725,0,1753371775,13862.187826539994,51.481840259999444,53075.44693680001 2025-07-24,15:42:57.000,205,11070833,122885,0,1753371776,13862.106990819993,51.58052807999775,53075.40501408 2025-07-24,15:42:58.000,205,11070847,122765,0,1753371777,13862.019418789998,51.60872460000246,53075.33514288 2025-07-24,15:43:00.000,205,11070876,122965,0,1753371779,13861.817329489997,51.67921590000333,53075.10456792001 2025-07-24,15:43:01.000,205,11070839,122965,0,1753371780,13861.736493769997,51.693314160002046,53074.98578688001 2025-07-24,15:43:02.000,205,11070814,122765,0,1753371781,13861.628712810001,51.742658070004836,53074.81809600001 2025-07-24,15:43:03.000,205,11070780,122765,0,1753371782,13861.541140779991,51.79905110999971,53074.7831604 2025-07-24,15:43:04.000,205,11070825,122925,0,1753371783,13861.520931849991,51.82724763000442,53074.69931496001 2025-07-24,15:43:05.000,205,11070804,122885,0,1753371784,13861.42662351,51.86954241000058,53074.636430880004 2025-07-24,15:43:06.000,205,11070839,122765,0,1753371785,13861.29863361999,51.86249328000122,53074.51764984 2025-07-24,15:43:07.000,205,11070834,122845,0,1753371786,13861.18411635,51.932984580002085,53074.419830160004 2025-07-24,15:43:08.000,205,11070743,122845,0,1753371787,13861.130225869994,51.95413197000016,53074.34995896 2025-07-24,15:43:09.000,205,11070773,122725,0,1753371788,13860.982027049999,51.99642675000359,53074.26611352001 2025-07-24,15:43:10.000,205,11070824,122725,0,1753371789,13860.894455019989,52.052819789998466,53074.1892552 2025-07-24,15:43:11.000,205,11070777,123085,0,1753371790,13860.813619299988,52.165605870002764,53074.06348704 2025-07-24,15:43:12.000,205,11070774,122725,0,1753371791,13860.854037159988,52.299539339997864,53074.00060296 2025-07-24,15:43:13.000,205,11070774,122885,0,1753371792,13860.820355609998,52.45462019999832,53074.00060296 2025-07-24,15:43:14.000,205,11070845,122885,0,1753371793,13860.894455019989,52.5533080200039,53073.99361584 2025-07-24,15:43:15.000,205,11070815,122725,0,1753371794,13860.961818119998,52.757732789999864,53074.00759008001 2025-07-24,15:43:16.000,205,11070837,122725,0,1753371795,13860.961818119998,52.85642060999817,53073.937718880006 2025-07-24,15:43:17.000,205,11070844,122925,0,1753371796,13860.901191329998,52.983304950001184,53073.8748348 2025-07-24,15:43:18.000,205,11070910,122685,0,1753371797,13860.928136569994,53.10314016000484,53073.84688632 2025-07-24,15:43:19.000,205,11070825,122765,0,1753371798,13860.914663949989,53.2441227599993,53073.75605376 2025-07-24,15:43:20.000,205,11070868,122805,0,1753371799,13860.887718709993,53.42035100999783,53073.72111816001 2025-07-24,15:43:21.000,205,11070802,122765,0,1753371800,13860.867509779993,53.50494057000469,53073.700156800005 2025-07-24,15:43:22.000,205,11070828,122885,0,1753371801,13860.827091919993,53.63182491000043,53073.60932424 2025-07-24,15:43:23.000,205,11070820,122685,0,1753371802,13860.793410369988,53.68116882000322,53073.51150456 2025-07-24,15:43:24.000,205,11070810,123045,0,1753371803,13860.773201440003,53.786905770000885,53073.45560760001 2025-07-24,15:43:25.000,205,11070804,122365,0,1753371804,13860.699102029997,53.82215141999768,53073.39272352 2025-07-24,15:43:26.000,205,11070842,122845,0,1753371805,13860.705838339993,53.92083924000326,53073.39272352 2025-07-24,15:43:27.000,205,11070883,122685,0,1753371806,13860.665420479992,54.012477930002206,53073.37874928 2025-07-24,15:43:28.000,205,11070870,122605,0,1753371807,13860.678893099997,54.09706749000179,53073.39272352 2025-07-24,15:43:29.000,205,11070842,122845,0,1753371808,13860.651947860002,54.23100096000417,53073.28791672001 2025-07-24,15:43:30.000,205,11070901,123045,0,1753371809,13860.739519889998,54.35083617000055,53073.413684880004 2025-07-24,15:43:31.000,205,11070823,122685,0,1753371810,13860.779937749998,54.421327470001415,53073.40669776001 2025-07-24,15:43:32.000,205,11070852,122805,0,1753371811,13860.806882989993,54.58345746000123,53073.44862048 2025-07-24,15:43:33.000,205,11070904,122765,0,1753371812,13860.867509779993,54.68214527999953,53073.47656896001 2025-07-24,15:43:34.000,205,11070920,122805,0,1753371813,13860.860773469998,54.710341800004244,53073.462594720004 2025-07-24,15:43:35.000,205,11070920,122885,0,1753371814,13860.921400259998,54.830177010000625,53073.434646240006 2025-07-24,15:43:36.000,205,11070835,122365,0,1753371815,13861.008972289994,54.886570050002774,53073.46958184 2025-07-24,15:43:37.000,205,11070907,122885,0,1753371816,13861.022444909999,55.013454389998515,53073.483556080006 2025-07-24,15:43:38.000,205,11070930,122565,0,1753371817,13860.955081809989,55.08394568999938,53073.45560760001 2025-07-24,15:43:39.000,205,11070925,122805,0,1753371818,13860.934872879989,55.19673177000368,53073.39971064 2025-07-24,15:43:40.000,205,11070913,123045,0,1753371819,13860.988763359994,55.239026549999835,53073.37874928 2025-07-24,15:43:41.000,205,11070924,122525,0,1753371820,13860.941609189998,55.3095178500007,53073.420672 2025-07-24,15:43:42.000,205,11070920,122685,0,1753371821,13860.880982399998,55.38000915000157,53073.315865200006 2025-07-24,15:43:43.000,205,11070866,122685,0,1753371822,13860.860773469998,55.42935306000436,53073.20407128 2025-07-24,15:43:44.000,205,11070914,122725,0,1753371823,13860.860773469998,55.43640219000372,53073.14118720001 2025-07-24,15:43:45.000,205,11070908,122525,0,1753371824,13860.833828229988,55.464598710001155,53073.12022584001 2025-07-24,15:43:46.000,205,11070942,122445,0,1753371825,13860.854037159988,55.49279522999859,53073.01541904 2025-07-24,15:43:47.000,205,11070922,122525,0,1753371826,13860.948345499994,55.506893490004586,53072.980483440006 2025-07-24,15:43:48.000,205,11070933,122725,0,1753371827,13860.982027049999,55.58443392000481,53072.94554784 2025-07-24,15:43:49.000,205,11070887,122685,0,1753371828,13861.029181219994,55.61967957000161,53072.93856072 2025-07-24,15:43:50.000,205,11070880,122485,0,1753371829,13861.18411635,55.66197434999776,53072.959522080004 2025-07-24,15:43:51.000,205,11070873,122525,0,1753371830,13861.27842468999,55.73951477999799,53072.94554784 2025-07-24,15:43:52.000,205,11070850,122365,0,1753371831,13861.473777679996,55.81000607999886,53073.029393280005 2025-07-24,15:43:53.000,205,11070873,122525,0,1753371832,13861.568086020001,55.81000607999886,53073.02240616001 2025-07-24,15:43:54.000,205,11070926,122605,0,1753371833,13861.682603289992,55.85230086000229,53072.95253496001 2025-07-24,15:43:55.000,205,11070870,122725,0,1753371834,13861.790384250002,55.93689042000187,53072.97349632001 2025-07-24,15:43:56.000,205,11070923,122565,0,1753371835,13861.979000929998,56.03557824000018,53073.09227736001 2025-07-24,15:43:57.000,205,11070952,122525,0,1753371836,13862.106990819993,56.07082389000425,53073.04336752 2025-07-24,15:43:58.000,205,11070940,122565,0,1753371837,13862.234980709989,56.14131518999784,53073.197084160005 2025-07-24,15:43:59.000,205,11070902,122525,0,1753371838,13862.37644321999,56.23295388000406,53073.16913568001 2025-07-24,15:44:00.000,205,11070989,122685,0,1753371839,13862.511169419995,56.36688734999916,53073.315865200006 2025-07-24,15:44:01.000,205,11070921,122245,0,1753371840,13862.62568669,56.43032952000067,53073.32983944 2025-07-24,15:44:02.000,205,11070987,122765,0,1753371841,13862.773885509996,56.564262990003044,53073.44163336 2025-07-24,15:44:03.000,205,11070986,122725,0,1753371842,13862.928820640002,56.726392980002856,53073.51150456 2025-07-24,15:44:04.000,205,11070988,122645,0,1753371843,13863.070283150002,56.860326449997956,53073.57438864001 2025-07-24,15:44:05.000,205,11070977,122485,0,1753371844,13863.164591489993,56.98016166000161,53073.62329848001 2025-07-24,15:44:06.000,205,11070980,122485,0,1753371845,13863.218481969998,57.092947739998635,53073.70714392 2025-07-24,15:44:07.000,205,11071000,122565,0,1753371846,13863.353208169989,57.11409513000399,53073.70714392 2025-07-24,15:44:08.000,205,11070970,122525,0,1753371847,13863.380153409998,57.198684690003574,53073.74207952001 2025-07-24,15:44:09.000,205,11070973,122565,0,1753371848,13863.49467067999,57.24097946999973,53073.78400224 2025-07-24,15:44:10.000,205,11071002,122485,0,1753371849,13863.568770089994,57.29032338000252,53073.8748348 2025-07-24,15:44:11.000,205,11070993,122645,0,1753371850,13863.6428695,57.33966728999803,53073.916757520004 2025-07-24,15:44:12.000,205,11070988,122045,0,1753371851,13863.74391415,57.35376555000403,53073.937718880006 2025-07-24,15:44:13.000,205,11071044,122325,0,1753371852,13863.8449588,57.38901120000082,53073.944706 2025-07-24,15:44:14.000,205,11070991,122485,0,1753371853,13863.94600345,57.34671642000467,53073.944706 2025-07-24,15:44:15.000,205,11070984,122485,0,1753371854,13863.98642131,57.35376555000403,53073.986628720006 2025-07-24,15:44:16.000,205,11070973,122445,0,1753371855,13864.047048100001,57.3114707700006,53073.90278328 2025-07-24,15:44:17.000,205,11071041,122805,0,1753371856,13864.080729649992,57.24802859999909,53073.99361584 2025-07-24,15:44:18.000,205,11071004,122125,0,1753371857,13864.148092750002,57.21983208000165,53073.99361584 2025-07-24,15:44:19.000,205,11070973,122445,0,1753371858,13864.242401089992,57.17753729999822,53073.97964160001 2025-07-24,15:44:20.000,205,11071037,122365,0,1753371859,13864.316500499997,57.149340780000784,53074.05649992001 2025-07-24,15:44:21.000,205,11070979,122205,0,1753371860,13864.437754079998,57.156389910000144,53074.12637112001 2025-07-24,15:44:22.000,205,11071042,122245,0,1753371861,13864.579216589998,57.191635560004215,53074.18226808 2025-07-24,15:44:23.000,205,11071053,122445,0,1753371862,13864.720679099999,57.25507772999845,53074.31502336001 2025-07-24,15:44:24.000,205,11071047,122445,0,1753371863,13864.848668989995,57.367863810002746,53074.44777864 2025-07-24,15:44:25.000,205,11071080,122365,0,1753371864,13865.07770352999,57.48769901999913,53074.69931496001 2025-07-24,15:44:26.000,205,11071126,122325,0,1753371865,13865.279792829991,57.70622205000109,53074.86001872 2025-07-24,15:44:27.000,205,11071163,122605,0,1753371866,13865.441464269992,57.84720465000282,53075.07661944 2025-07-24,15:44:28.000,205,11071174,122565,0,1753371867,13865.555981539997,58.009334640002635,53075.19540048 2025-07-24,15:44:29.000,205,11071201,122445,0,1753371868,13865.643553569993,58.10097333000158,53075.258284560005 2025-07-24,15:44:30.000,205,11071160,122525,0,1753371869,13865.576190469998,58.0798259400035,53075.307194400004 2025-07-24,15:44:31.000,205,11071217,122365,0,1753371870,13865.576190469998,58.178513760001806,53075.36309136 2025-07-24,15:44:32.000,205,11071163,122525,0,1753371871,13865.569454160002,58.241955930003314,53075.39802696001 2025-07-24,15:44:33.000,205,11071214,122485,0,1753371872,13865.522299989992,58.361791139999696,53075.43296256 2025-07-24,15:44:34.000,205,11071155,122365,0,1753371873,13865.529036300002,58.467528090004635,53075.425975440005 2025-07-24,15:44:35.000,205,11071211,122405,0,1753371874,13865.508827370002,58.5732650400023,53075.474885280004 2025-07-24,15:44:36.000,205,11071244,122565,0,1753371875,13865.535772609997,58.69310024999868,53075.53078224 2025-07-24,15:44:37.000,205,11071152,122285,0,1753371876,13865.542508919993,58.73539503000211,53075.52379512 2025-07-24,15:44:38.000,205,11071227,122445,0,1753371877,13865.481882129992,58.80588633000298,53075.4818724 2025-07-24,15:44:39.000,205,11071241,122525,0,1753371878,13865.475145819997,58.876377630003844,53075.40501408 2025-07-24,15:44:40.000,205,11071199,122565,0,1753371879,13865.380837479992,58.90457415000128,53075.35610424 2025-07-24,15:44:41.000,205,11071187,122485,0,1753371880,13865.387573790002,58.90457415000128,53075.29322016 2025-07-24,15:44:42.000,205,11071188,122445,0,1753371881,13865.306738070001,58.86227936999785,53075.18841336 2025-07-24,15:44:43.000,205,11071233,122325,0,1753371882,13865.306738070001,58.91162328000064,53075.15347776001 2025-07-24,15:44:44.000,205,11071149,122525,0,1753371883,13865.326947000001,58.89752502000192,53075.20238760001 2025-07-24,15:44:45.000,205,11071187,122365,0,1753371884,13865.353892239997,58.91162328000064,53075.17443912 2025-07-24,15:44:46.000,205,11071168,122285,0,1753371885,13865.434727959997,58.93981979999808,53075.24431032 2025-07-24,15:44:47.000,205,11071203,122445,0,1753371886,13865.508827370002,58.98211458000151,53075.31418152 2025-07-24,15:44:48.000,205,11071181,122205,0,1753371887,13865.555981539997,59.07375327000045,53075.34213 2025-07-24,15:44:49.000,205,11071185,122605,0,1753371888,13865.616608329998,59.07375327000045,53075.34213 2025-07-24,15:44:50.000,205,11071231,122445,0,1753371889,13865.677235119998,59.059655010001734,53075.43296256 2025-07-24,15:44:51.000,205,11071204,122445,0,1753371890,13865.731125599988,59.045556750003016,53075.43296256 2025-07-24,15:44:52.000,205,11071210,122485,0,1753371891,13865.758070839998,59.06670414000109,53075.41898832001 2025-07-24,15:44:53.000,205,11071228,122565,0,1753371892,13865.744598219993,59.02440935999766,53075.43296256 2025-07-24,15:44:54.000,205,11071224,122645,0,1753371893,13865.771543459989,59.0173602299983,53075.45392392 2025-07-24,15:44:55.000,205,11071196,122725,0,1753371894,13865.825433939994,59.03850762000366,53075.50283376 2025-07-24,15:44:56.000,205,11071204,122525,0,1753371895,13865.91300596999,59.052605880002375,53075.58667920001 2025-07-24,15:44:57.000,205,11071211,122405,0,1753371896,13865.939951209999,59.045556750003016,53075.60065344 2025-07-24,15:44:58.000,205,11071216,122445,0,1753371897,13866.02078693,59.10194978999789,53075.63558904001 2025-07-24,15:44:59.000,205,11071244,122645,0,1753371898,13866.13530419999,59.13719544000196,53075.691486 2025-07-24,15:45:00.000,205,11071240,122405,0,1753371899,13866.2026673,59.11604805000388,53075.761357200005 2025-07-24,15:45:01.000,205,11071265,122445,0,1753371900,13866.290239329996,59.13719544000196,53075.78930568 2025-07-24,15:45:02.000,205,11071276,122565,0,1753371901,13866.33739349999,59.179490219998115,53075.91507384 2025-07-24,15:45:03.000,205,11071290,122485,0,1753371902,13866.357602429991,59.18653935000475,53075.89411248 2025-07-24,15:45:04.000,205,11071262,122405,0,1753371903,13866.431701839996,59.20768674000283,53075.866164 2025-07-24,15:45:05.000,205,11071304,122285,0,1753371904,13866.478856009991,59.20768674000283,53075.91507384 2025-07-24,15:45:06.000,205,11071259,122605,0,1753371905,13866.499064939992,59.1653919599994,53075.87315112001 2025-07-24,15:45:07.000,205,11071255,122485,0,1753371906,13866.654000069997,59.20768674000283,53075.88712536 2025-07-24,15:45:08.000,205,11071276,122245,0,1753371907,13866.768517340002,59.235883260000264,53075.96398368 2025-07-24,15:45:09.000,205,11071285,122565,0,1753371908,13866.876298299998,59.25703064999834,53075.94302232001 2025-07-24,15:45:10.000,205,11071264,122245,0,1753371909,13866.950397709988,59.228834130000905,53075.98494504 2025-07-24,15:45:11.000,205,11071267,122685,0,1753371910,13867.017760809998,59.20768674000283,53075.99193216001 2025-07-24,15:45:12.000,205,11071277,122525,0,1753371911,13867.105332839994,59.18653935000475,53076.01289352 2025-07-24,15:45:13.000,205,11071215,122485,0,1753371912,13867.179432249999,59.09490065999853,53075.91507384 2025-07-24,15:45:14.000,205,11071233,122245,0,1753371913,13867.19964118,59.08785152999917,53075.90808672 2025-07-24,15:45:15.000,205,11071220,122445,0,1753371914,13867.24005904,59.08785152999917,53075.831228400006 2025-07-24,15:45:16.000,205,11071301,122405,0,1753371915,13867.267004279995,59.108998920004524,53075.880138240005 2025-07-24,15:45:17.000,205,11071234,122405,0,1753371916,13867.25353165999,59.108998920004524,53075.866164 2025-07-24,15:45:18.000,205,11071261,122565,0,1753371917,13867.19290486999,59.108998920004524,53075.83821552 2025-07-24,15:45:19.000,205,11071232,122165,0,1753371918,13867.19290486999,59.14424457000132,53075.91507384 2025-07-24,15:45:20.000,205,11071185,122445,0,1753371919,13867.165959629994,59.1653919599994,53075.80327992001 2025-07-24,15:45:21.000,205,11071222,122565,0,1753371920,13867.15248700999,59.20063761000347,53075.81725416 2025-07-24,15:45:22.000,205,11071208,122365,0,1753371921,13867.071651289989,59.24293238999962,53075.82424128001 2025-07-24,15:45:23.000,205,11071237,122325,0,1753371922,13867.078387599999,59.285227170003054,53075.712447360005 2025-07-24,15:45:24.000,205,11071164,122205,0,1753371923,13867.15248700999,59.376865860002,53075.71943448 2025-07-24,15:45:25.000,205,11071204,122365,0,1753371924,13867.17269593999,59.454406290002225,53075.7962928 2025-07-24,15:45:26.000,205,11071173,122245,0,1753371925,13867.2804769,59.54604498000117,53075.81725416 2025-07-24,15:45:27.000,205,11071172,122725,0,1753371926,13867.43541202999,59.60243802000332,53075.73340872001 2025-07-24,15:45:28.000,205,11071179,122565,0,1753371927,13867.58361085,59.679978450003546,53075.83821552 2025-07-24,15:45:29.000,205,11071175,122405,0,1753371928,13867.785700150002,59.79276453000057,53075.83821552 2025-07-24,15:45:30.000,205,11071153,122445,0,1753371929,13867.967580520002,59.835059310004,53075.84520264 2025-07-24,15:45:31.000,205,11071217,122045,0,1753371930,13868.149460889988,59.919648870003584,53075.880138240005 2025-07-24,15:45:32.000,205,11071201,122485,0,1753371931,13868.311132329989,59.94784539000102,53075.92206096001 2025-07-24,15:45:33.000,205,11071146,122125,0,1753371932,13868.425649599994,59.95489452000038,53075.95000944001 2025-07-24,15:45:34.000,205,11071212,122525,0,1753371933,13868.526694249995,59.96194364999974,53076.05481624 2025-07-24,15:45:35.000,205,11071138,122285,0,1753371934,13868.63447520999,59.98309103999782,53076.08975184001 2025-07-24,15:45:36.000,205,11071177,122365,0,1753371935,13868.75572878999,59.94079626000166,53076.17359728 2025-07-24,15:45:37.000,205,11071115,122405,0,1753371936,13868.816355579991,59.912599740004225,53076.20853288001 2025-07-24,15:45:38.000,205,11071137,122405,0,1753371937,13868.897191299991,59.89145234999887,53076.20154576 2025-07-24,15:45:39.000,205,11071155,122165,0,1753371938,13868.971290709997,59.84210844000336,53076.27141696 2025-07-24,15:45:40.000,205,11071175,122445,0,1753371939,13869.004972260002,59.813911919998645,53076.3203268 2025-07-24,15:45:41.000,205,11071197,122485,0,1753371940,13869.072335359997,59.77161714000249,53076.35526240001 2025-07-24,15:45:42.000,205,11071124,122445,0,1753371941,13869.186852630002,59.77161714000249,53076.43910784 2025-07-24,15:45:43.000,205,11071161,122245,0,1753371942,13869.274424659998,59.70112584000162,53076.46705632 2025-07-24,15:45:44.000,205,11071154,122405,0,1753371943,13869.382205619993,59.61653628000204,53076.55788888 2025-07-24,15:45:45.000,205,11071174,122325,0,1753371944,13869.476513959999,59.5883397600046,53076.65570856 2025-07-24,15:45:46.000,205,11071152,122205,0,1753371945,13869.584294919994,59.5883397600046,53076.68365704 2025-07-24,15:45:47.000,205,11071148,122405,0,1753371946,13869.67860326,59.581290629997966,53076.78147672001 2025-07-24,15:45:48.000,205,11071189,122405,0,1753371947,13869.73249373999,59.56719236999925,53076.816412320004 2025-07-24,15:45:49.000,205,11071190,122445,0,1753371948,13869.766175289995,59.57424149999861,53076.85833504001 2025-07-24,15:45:50.000,205,11071149,122205,0,1753371949,13869.85374731999,59.54604498000117,53076.90025776 2025-07-24,15:45:51.000,205,11071138,122045,0,1753371950,13869.847011009995,59.53899585000181,53076.96314184 2025-07-24,15:45:52.000,205,11071165,122045,0,1753371951,13869.87395624999,59.454406290002225,53076.96314184 2025-07-24,15:45:53.000,205,11071102,122365,0,1753371952,13869.92111042,59.35571847000392,53076.97012896 2025-07-24,15:45:54.000,205,11071138,122405,0,1753371953,13869.927846729996,59.24998151999898,53077.01205168 2025-07-24,15:45:55.000,205,11071098,122165,0,1753371954,13869.948055659996,59.18653935000475,53076.97012896 2025-07-24,15:45:56.000,205,11071149,122205,0,1753371955,13869.96152828,59.108998920004524,53077.005064560006 2025-07-24,15:45:57.000,205,11071121,122165,0,1753371956,13869.91437410999,59.07375327000045,53077.053974400005 2025-07-24,15:45:58.000,205,11071107,122325,0,1753371957,13870.02215507,59.03850762000366,53077.06794864 2025-07-24,15:45:59.000,205,11071087,122405,0,1753371958,13870.028891379996,58.996212840000226,53077.04698728001 2025-07-24,15:46:00.000,205,11071121,122285,0,1753371959,13869.988473519996,58.84113197999977,53077.04000016 2025-07-24,15:46:01.000,205,11071064,122525,0,1753371960,13869.968264589996,58.70719851000467,53077.07493576001 2025-07-24,15:46:02.000,205,11071040,122085,0,1753371961,13869.94131935,58.5732650400023,53077.04000016 2025-07-24,15:46:03.000,205,11071097,122205,0,1753371962,13869.968264589996,58.48162635000335,53077.06096152 2025-07-24,15:46:04.000,205,11071030,122405,0,1753371963,13869.93458303999,58.33359462000226,53077.06794864 2025-07-24,15:46:05.000,205,11071032,122085,0,1753371964,13869.867219939995,58.25605419000203,53077.07493576001 2025-07-24,15:46:06.000,205,11071062,122765,0,1753371965,13869.8402747,58.20671027999924,53077.13083272 2025-07-24,15:46:07.000,205,11071063,122285,0,1753371966,13869.786384219995,58.10802246000094,53077.12384560001 2025-07-24,15:46:08.000,205,11071004,121885,0,1753371967,13869.77964791,58.03753116000007,53077.16576832001 2025-07-24,15:46:09.000,205,11070994,122085,0,1753371968,13869.766175289995,57.93884334000177,53077.08192288 2025-07-24,15:46:10.000,205,11070989,122205,0,1753371969,13869.81332945999,57.89654855999834,53077.1587812 2025-07-24,15:46:11.000,205,11071026,122125,0,1753371970,13869.806593149995,57.89654855999834,53077.12384560001 2025-07-24,15:46:12.000,205,11070990,122405,0,1753371971,13869.88069256,57.91769595000369,53077.172755440006 2025-07-24,15:46:13.000,205,11070984,122285,0,1753371972,13869.87395624999,57.903597689997696,53077.20769104 2025-07-24,15:46:14.000,205,11070977,122485,0,1753371973,13869.93458303999,57.8683520400009,53077.2286524 2025-07-24,15:46:15.000,205,11070967,122205,0,1753371974,13870.096254479991,57.88245029999962,53077.26358800001 2025-07-24,15:46:16.000,205,11071019,122085,0,1753371975,13870.224244370002,57.98113811999792,53077.36140768001 2025-07-24,15:46:17.000,205,11070953,122365,0,1753371976,13870.311816399997,58.016383770001994,53077.38236904001 2025-07-24,15:46:18.000,205,11071010,122045,0,1753371977,13870.406124740002,58.09392420000222,53077.39634328 2025-07-24,15:46:19.000,205,11070978,122245,0,1753371978,13870.507169389988,58.17146463000245,53077.44525312 2025-07-24,15:46:20.000,205,11070970,121725,0,1753371979,13870.601477729993,58.16441550000309,53077.49416296 2025-07-24,15:46:21.000,205,11070962,122125,0,1753371980,13870.756412859999,58.129169849999016,53077.52909856001 2025-07-24,15:46:22.000,205,11070953,122205,0,1753371981,13870.93829323,58.12212071999966,53077.5430728 2025-07-24,15:46:23.000,205,11070971,122085,0,1753371982,13871.07975574,58.08687507000286,53077.64787960001 2025-07-24,15:46:24.000,205,11070969,122085,0,1753371983,13871.268372419996,58.0798259400035,53077.70377656 2025-07-24,15:46:25.000,205,11070923,122005,0,1753371984,13871.369417069996,58.009334640002635,53077.73871216 2025-07-24,15:46:26.000,205,11070946,122365,0,1753371985,13871.510879579997,57.98818725000456,53077.80159624 2025-07-24,15:46:27.000,205,11070970,122285,0,1753371986,13871.659078399993,57.903597689997696,53077.92037728 2025-07-24,15:46:28.000,205,11070976,122205,0,1753371987,13871.739914119993,57.833106390004104,53077.96230000001 2025-07-24,15:46:29.000,205,11070958,122205,0,1753371988,13871.834222459998,57.769664220002596,53078.02518408 2025-07-24,15:46:30.000,205,11070929,122165,0,1753371989,13871.948739729989,57.62868162000086,53078.157939360004 2025-07-24,15:46:31.000,205,11070974,122165,0,1753371990,13872.022839139994,57.46655163000105,53078.18588784 2025-07-24,15:46:32.000,205,11071030,121925,0,1753371991,13871.98915758999,57.325569029999315,53078.290694639996 2025-07-24,15:46:33.000,205,11070983,122245,0,1753371992,13871.98915758999,57.1634390399995,53078.40947568 2025-07-24,15:46:34.000,205,11071023,122085,0,1753371993,13871.948739729989,56.98721079000097,53078.43043704 2025-07-24,15:46:35.000,205,11071040,122325,0,1753371994,13871.908321869989,56.87442471000395,53078.53524384001 2025-07-24,15:46:36.000,205,11070987,121885,0,1753371995,13871.773595669998,56.64180342000327,53078.60511504001 2025-07-24,15:46:37.000,205,11070976,122245,0,1753371996,13871.692759949998,56.500820820001536,53078.64005064 2025-07-24,15:46:38.000,205,11071030,122325,0,1753371997,13871.578242679992,56.3598382199998,53078.73787032 2025-07-24,15:46:39.000,205,11070986,122565,0,1753371998,13871.403098620001,56.338690830001724,53078.828702880004 2025-07-24,15:46:40.000,205,11071039,122245,0,1753371999,13871.302053970001,56.282297789999575,53078.9055612 2025-07-24,15:46:41.000,205,11071018,122085,0,1753372000,13871.19427300999,56.24705214000278,53078.98940664001 2025-07-24,15:46:42.000,205,11071099,122205,0,1753372001,13871.15385514999,56.24705214000278,53079.05927784001 2025-07-24,15:46:43.000,205,11071103,122245,0,1753372002,13871.22121825,56.24705214000278,53079.129149039996 2025-07-24,15:46:44.000,205,11071037,122245,0,1753372003,13871.308790279996,56.23295388000406,53079.10818768001 2025-07-24,15:46:45.000,205,11071062,122085,0,1753372004,13871.308790279996,56.275248660000216,53079.12216192 2025-07-24,15:46:46.000,205,11071032,122205,0,1753372005,13871.342471830001,56.324592570003006,53079.17107176 2025-07-24,15:46:47.000,205,11071054,122205,0,1753372006,13871.409834929997,56.289346919998934,53079.24793008 2025-07-24,15:46:48.000,205,11071050,122085,0,1753372007,13871.477198029992,56.29639604999829,53079.22696872001 2025-07-24,15:46:49.000,205,11071098,122325,0,1753372008,13871.443516480002,56.35278909000044,53079.331775520004 2025-07-24,15:46:50.000,205,11071064,122205,0,1753372009,13871.355944449992,56.38098560999788,53079.401646720005 2025-07-24,15:46:51.000,205,11071089,122165,0,1753372010,13871.302053970001,56.42328039000131,53079.43658232 2025-07-24,15:46:52.000,205,11071037,122205,0,1753372011,13871.254899799991,56.49377169000218,53079.47850504 2025-07-24,15:46:53.000,205,11071092,122325,0,1753372012,13871.22121825,56.54311559999769,53079.569337600005 2025-07-24,15:46:54.000,205,11071111,122205,0,1753372013,13871.187536699996,56.564262990003044,53079.618247440005 2025-07-24,15:46:55.000,205,11071154,122045,0,1753372014,13871.17406407999,56.59950863999984,53079.66017016001 2025-07-24,15:46:56.000,205,11071136,121805,0,1753372015,13871.126909909995,56.61360689999856,53079.70908000001 2025-07-24,15:46:57.000,205,11071112,122325,0,1753372016,13871.01239263999,56.64180342000327,53079.70908000001 2025-07-24,15:46:58.000,205,11071141,122245,0,1753372017,13870.89787537,56.64180342000327,53079.799912559996 2025-07-24,15:46:59.000,205,11071112,122325,0,1753372018,13870.715994999999,56.53606646999833,53079.82087392 2025-07-24,15:47:00.000,205,11071125,122005,0,1753372019,13870.567796179988,56.388034740004514,53079.86978376 2025-07-24,15:47:01.000,205,11071106,122245,0,1753372020,13870.412861049997,56.19065910000063,53079.855809520006 2025-07-24,15:47:02.000,205,11071160,121885,0,1753372021,13870.224244370002,55.96508693999931,53079.82786104001 2025-07-24,15:47:03.000,205,11071078,122125,0,1753372022,13869.98173721,55.73951477999799,53079.785938320005 2025-07-24,15:47:04.000,205,11071053,122165,0,1753372023,13869.73249373999,55.506893490004586,53079.84183528 2025-07-24,15:47:05.000,205,11071099,122005,0,1753372024,13869.429359789989,55.25312480999855,53079.77895120001 2025-07-24,15:47:06.000,205,11071115,122085,0,1753372025,13869.186852630002,55.069847430000664,53079.7440156 2025-07-24,15:47:07.000,205,11071146,122245,0,1753372026,13868.991499639997,54.823127880001266,53079.68113152001 2025-07-24,15:47:08.000,205,11071154,122085,0,1753372027,13868.796146649991,54.653948760002095,53079.64619592 2025-07-24,15:47:09.000,205,11071121,121765,0,1753372028,13868.647947829995,54.435425730000134,53079.56235048001 2025-07-24,15:47:10.000,205,11071098,122285,0,1753372029,13868.526694249995,54.238050090003526,53079.51344064001 2025-07-24,15:47:11.000,205,11071122,122245,0,1753372030,13868.37175911999,54.068870970004355,53079.47850504 2025-07-24,15:47:12.000,205,11071078,122165,0,1753372031,13868.230296609989,53.85739707000175,53079.38068536 2025-07-24,15:47:13.000,205,11071121,122125,0,1753372032,13868.129251959988,53.667070560004504,53079.359724 2025-07-24,15:47:14.000,205,11071087,122245,0,1753372033,13868.034943619998,53.50494057000469,53079.31081416 2025-07-24,15:47:15.000,205,11071124,122085,0,1753372034,13867.866535870002,53.3569088400036,53079.26190432 2025-07-24,15:47:16.000,205,11071119,122005,0,1753372035,13867.725073360001,53.22297537000122,53079.282865680005 2025-07-24,15:47:17.000,205,11071087,122085,0,1753372036,13867.549929299996,53.13838581000164,53079.19902024 2025-07-24,15:47:18.000,205,11071048,122165,0,1753372037,13867.408466789995,53.08904189999885,53079.17805888001 2025-07-24,15:47:19.000,205,11071103,121965,0,1753372038,13867.29394951999,52.9974032099999,53079.10818768001 2025-07-24,15:47:20.000,205,11071145,122125,0,1753372039,13867.179432249999,52.90576452000096,53079.07325208 2025-07-24,15:47:21.000,205,11071193,122405,0,1753372040,13867.085123909994,52.88461713000288,53079.05229072 2025-07-24,15:47:22.000,205,11071138,121885,0,1753372041,13866.984079259993,52.750683660000504,53079.03831648001 2025-07-24,15:47:23.000,205,11071105,122245,0,1753372042,13866.957134019998,52.701339749997715,53078.947483920005 2025-07-24,15:47:24.000,205,11071144,122045,0,1753372043,13866.862825679993,52.5392097599979,53078.94049680001 2025-07-24,15:47:25.000,205,11071156,121885,0,1753372044,13866.781989959993,52.43347281000024,53078.91254832 2025-07-24,15:47:26.000,205,11071159,121885,0,1753372045,13866.755044719997,52.36298150999937,53078.85665136 2025-07-24,15:47:27.000,205,11071104,122085,0,1753372046,13866.654000069997,52.13740934999805,53078.828702880004 2025-07-24,15:47:28.000,205,11071143,122125,0,1753372047,13866.579900659992,51.99642675000359,53078.7658188 2025-07-24,15:47:29.000,205,11071093,121965,0,1753372048,13866.539482799992,51.83429676000378,53078.75883168 2025-07-24,15:47:30.000,205,11071125,122005,0,1753372049,13866.451910769996,51.66511764000461,53078.68896048 2025-07-24,15:47:31.000,205,11071113,122165,0,1753372050,13866.357602429991,51.54528243000095,53078.6959476 2025-07-24,15:47:32.000,205,11071092,121885,0,1753372051,13866.32392088,51.38315244000114,53078.58415368001 2025-07-24,15:47:33.000,205,11071151,122165,0,1753372052,13866.23634884999,51.27741549000348,53078.5911408 2025-07-24,15:47:34.000,205,11071159,121965,0,1753372053,13866.088150029995,51.256268099998124,53078.54223096 2025-07-24,15:47:35.000,205,11071128,122205,0,1753372054,13865.946687519994,51.23512071000005,53078.50729536001 2025-07-24,15:47:36.000,205,11071086,122245,0,1753372055,13865.845642869994,51.249218969998765,53078.42344992 2025-07-24,15:47:37.000,205,11071119,122445,0,1753372056,13865.710916669988,51.305612010000914,53078.36755296001 2025-07-24,15:47:38.000,205,11071133,121885,0,1753372057,13865.562717849993,51.347906790004345,53078.31864312001 2025-07-24,15:47:39.000,205,11071155,121965,0,1753372058,13865.529036300002,51.42544722000457,53078.227810560005 2025-07-24,15:47:40.000,205,11071174,122085,0,1753372059,13865.468409510002,51.57347894999839,53078.14396512 2025-07-24,15:47:41.000,205,11071186,121925,0,1753372060,13865.401046409992,51.72855980999884,53078.123003759996 2025-07-24,15:47:42.000,205,11071127,122245,0,1753372061,13865.380837479992,51.82019849999779,53078.05313256001 2025-07-24,15:47:43.000,205,11071130,121685,0,1753372062,13865.394310099997,51.883640669999295,53078.03915832 2025-07-24,15:47:44.000,205,11071115,121885,0,1753372063,13865.320210689992,51.982328490004875,53077.990248480004 2025-07-24,15:47:45.000,205,11071122,122245,0,1753372064,13865.286529140001,52.07396718000382,53077.9273644 2025-07-24,15:47:46.000,205,11071146,122245,0,1753372065,13865.286529140001,52.151507610004046,53077.87845456 2025-07-24,15:47:47.000,205,11071108,122085,0,1753372066,13865.279792829991,52.25724456000171,53077.78762200001 2025-07-24,15:47:48.000,205,11071120,121645,0,1753372067,13865.313474379996,52.285441079999146,53077.7526864 2025-07-24,15:47:49.000,205,11071133,121925,0,1753372068,13865.380837479992,52.334784990001936,53077.724737920005 2025-07-24,15:47:50.000,205,11071097,122205,0,1753372069,13865.360628549992,52.35593238000001,53077.70377656 2025-07-24,15:47:51.000,205,11071093,122085,0,1753372070,13865.394310099997,52.398227160003444,53077.64787960001 2025-07-24,15:47:52.000,205,11071119,122245,0,1753372071,13865.394310099997,52.46871846000431,53077.612944 2025-07-24,15:47:53.000,205,11071053,122245,0,1753372072,13865.347155930001,52.45462019999832,53077.605956880005 2025-07-24,15:47:54.000,205,11071125,122045,0,1753372073,13865.300001759992,52.45462019999832,53077.56403416 2025-07-24,15:47:55.000,205,11071106,121965,0,1753372074,13865.266320210001,52.461669329997676,53077.57800840001 2025-07-24,15:47:56.000,205,11071087,121965,0,1753372075,13865.18548449,52.47576759000367,53077.53608568 2025-07-24,15:47:57.000,205,11071103,121805,0,1753372076,13865.010340429995,52.4405219399996,53077.53608568 2025-07-24,15:47:58.000,205,11071124,122205,0,1753372077,13864.889086849995,52.49691498000175,53077.46621448 2025-07-24,15:47:59.000,205,11071086,121885,0,1753372078,13864.78130589,52.45462019999832,53077.44525312 2025-07-24,15:48:00.000,205,11071069,121725,0,1753372079,13864.606161829994,52.37003063999873,53077.42429176 2025-07-24,15:48:01.000,205,11071087,122005,0,1753372080,13864.464699319993,52.384128900004725,53077.389356160005 2025-07-24,15:48:02.000,205,11071060,121965,0,1753372081,13864.431017769988,52.35593238000001,53077.34743344 2025-07-24,15:48:03.000,205,11071055,121845,0,1753372082,13864.329973120002,52.285441079999146,53077.2985236 2025-07-24,15:48:04.000,205,11071143,122045,0,1753372083,13864.309764190002,52.299539339997864,53077.24262664001 2025-07-24,15:48:05.000,205,11071060,121725,0,1753372084,13864.303027879992,52.27839194999979,53077.24961376 2025-07-24,15:48:06.000,205,11071075,121925,0,1753372085,13864.269346330002,52.299539339997864,53077.19371680001 2025-07-24,15:48:07.000,205,11071119,122045,0,1753372086,13864.208719540002,52.25019543000235,53077.18672968 2025-07-24,15:48:08.000,205,11071110,122125,0,1753372087,13864.175037989997,52.23609717000363,53077.13083272 2025-07-24,15:48:09.000,205,11071051,121845,0,1753372088,13864.154829059997,52.1938023900002,53077.09589712001 2025-07-24,15:48:10.000,205,11071103,121485,0,1753372089,13864.073993339996,52.14445848000469,53077.13083272 2025-07-24,15:48:11.000,205,11071083,121925,0,1753372090,13864.020102859991,52.0951145700019,53077.07493576001 2025-07-24,15:48:12.000,205,11071063,122045,0,1753372091,13863.88537666,52.08101631000318,53077.08192288 2025-07-24,15:48:13.000,205,11071122,122085,0,1753372092,13863.78433201,52.01757414000167,53077.04698728001 2025-07-24,15:48:14.000,205,11071128,122165,0,1753372093,13863.690023669995,52.03167240000039,53077.04698728001 2025-07-24,15:48:15.000,205,11071064,122005,0,1753372094,13863.55529746999,52.00347588000295,53077.03301304 2025-07-24,15:48:16.000,205,11071052,122085,0,1753372095,13863.393626029989,51.982328490004875,53077.005064560006 2025-07-24,15:48:17.000,205,11071089,121725,0,1753372096,13863.279108759998,52.03167240000039,53076.97711608001 2025-07-24,15:48:18.000,205,11071050,122085,0,1753372097,13863.137646249997,52.059868919997825,53076.97711608001 2025-07-24,15:48:19.000,205,11071088,122125,0,1753372098,13863.083755769992,52.059868919997825,53076.90025776 2025-07-24,15:48:20.000,205,11071123,122085,0,1753372099,13863.043337909992,52.109212830000615,53076.914232 2025-07-24,15:48:21.000,205,11071130,121965,0,1753372100,13863.002920049992,52.20790064999892,53076.914232 2025-07-24,15:48:22.000,205,11071085,122085,0,1753372101,13862.989447430002,52.22904804000427,53076.83038656001 2025-07-24,15:48:23.000,205,11071124,121965,0,1753372102,13862.962502189992,52.299539339997864,53076.85833504001 2025-07-24,15:48:24.000,205,11071126,122005,0,1753372103,13862.975974809997,52.37003063999873,53076.837373680006 2025-07-24,15:48:25.000,205,11071075,122085,0,1753372104,13862.962502189992,52.518062369999825,53076.80942520001 2025-07-24,15:48:26.000,205,11071114,121925,0,1753372105,13862.962502189992,52.58150454000133,53076.85134792 2025-07-24,15:48:27.000,205,11071130,121885,0,1753372106,13862.989447430002,52.71543801000371,53076.82339944 2025-07-24,15:48:28.000,205,11071054,122165,0,1753372107,13862.996183739997,52.82822409000073,53076.76051536001 2025-07-24,15:48:29.000,205,11071030,122005,0,1753372108,13862.935556949997,52.99035408000054,53076.78147672001 2025-07-24,15:48:30.000,205,11071072,122085,0,1753372109,13862.794094439996,53.12428755000292,53076.78846384001 2025-07-24,15:48:31.000,205,11071075,121725,0,1753372110,13862.7671492,53.328712319998886,53076.78147672001 2025-07-24,15:48:32.000,205,11071047,121685,0,1753372111,13862.693049789996,53.46969492000062,53076.837373680006 2025-07-24,15:48:33.000,205,11071104,121925,0,1753372112,13862.58526883,53.62477578000107,53076.83038656001 2025-07-24,15:48:34.000,205,11071074,122085,0,1753372113,13862.5650599,53.75166012000409,53076.837373680006 2025-07-24,15:48:35.000,205,11071046,121845,0,1753372114,13862.43707000999,53.85739707000175,53076.82339944 2025-07-24,15:48:36.000,205,11071111,121925,0,1753372115,13862.34276167,53.95608489000006,53076.82339944 2025-07-24,15:48:37.000,205,11071118,121885,0,1753372116,13862.309080119994,54.08296923000307,53076.83038656001 2025-07-24,15:48:38.000,205,11071072,122325,0,1753372117,13862.221508089999,54.17460792000202,53076.71160552001 2025-07-24,15:48:39.000,205,11071115,121765,0,1753372118,13862.214771779989,54.245099220002885,53076.78147672001 2025-07-24,15:48:40.000,205,11071093,122165,0,1753372119,13862.214771779989,54.252148350002244,53076.74654112 2025-07-24,15:48:41.000,205,11071110,122045,0,1753372120,13862.214771779989,54.2944431299984,53076.73256688 2025-07-24,15:48:42.000,205,11071114,121965,0,1753372121,13862.25518963999,54.34378704000119,53076.62077296001 2025-07-24,15:48:43.000,205,11071103,121925,0,1753372122,13862.33602535999,54.32968878000247,53076.64173432001 2025-07-24,15:48:44.000,205,11071072,122165,0,1753372123,13862.430333699995,54.364934429999266,53076.648721440004 2025-07-24,15:48:45.000,205,11071090,121805,0,1753372124,13862.54485097,54.34378704000119,53076.54391464001 2025-07-24,15:48:46.000,205,11071089,122085,0,1753372125,13862.719995029991,54.371983559998625,53076.599811600005 2025-07-24,15:48:47.000,205,11071047,121405,0,1753372126,13862.928820640002,54.28739399999904,53076.53692752 2025-07-24,15:48:48.000,205,11071041,122245,0,1753372127,13863.198273039998,54.364934429999266,53076.5299404 2025-07-24,15:48:49.000,205,11071051,122085,0,1753372128,13863.481198059999,54.364934429999266,53076.550901760005 2025-07-24,15:48:50.000,205,11071095,122165,0,1753372129,13863.72370522,54.32968878000247,53076.54391464001 2025-07-24,15:48:51.000,205,11071027,121565,0,1753372130,13864.053784409996,54.35788529999991,53076.50897904 2025-07-24,15:48:52.000,205,11071064,122005,0,1753372131,13864.363654669993,54.35788529999991,53076.48801768 2025-07-24,15:48:53.000,205,11071110,122085,0,1753372132,13864.639843379999,54.379032689997985,53076.52295328001 2025-07-24,15:48:54.000,205,11071050,122165,0,1753372133,13864.93624101999,54.428376600000774,53076.550901760005 2025-07-24,15:48:55.000,205,11071109,121845,0,1753372134,13865.273056519996,54.49181877000228,53076.66269568001 2025-07-24,15:48:56.000,205,11071080,121885,0,1753372135,13865.488618440002,54.59050659000059,53076.62776008 2025-07-24,15:48:57.000,205,11071093,121885,0,1753372136,13865.697444049998,54.62575224000466,53076.72557976 2025-07-24,15:48:58.000,205,11071028,121725,0,1753372137,13865.879324419999,54.80902962000255,53076.7744896 2025-07-24,15:48:59.000,205,11071078,121885,0,1753372138,13866.07467740999,54.92181569999957,53076.82339944 2025-07-24,15:49:00.000,205,11071072,122125,0,1753372139,13866.15551312999,55.048700040002586,53076.86532216 2025-07-24,15:49:01.000,205,11071035,121565,0,1753372140,13866.24308516,55.27427220000391,53076.89327064 2025-07-24,15:49:02.000,205,11071043,122085,0,1753372141,13866.23634884999,55.471647840000514,53077.02602592001 2025-07-24,15:49:03.000,205,11071057,121925,0,1753372142,13866.22287623,55.683121740003116,53077.08891 2025-07-24,15:49:04.000,205,11071025,121565,0,1753372143,13866.09488633999,55.9016447699978,53077.13781984 2025-07-24,15:49:05.000,205,11071051,121965,0,1753372144,13865.946687519994,56.19770822999999,53077.18672968 2025-07-24,15:49:06.000,205,11071104,121925,0,1753372145,13865.771543459989,56.42328039000131,53077.25660088 2025-07-24,15:49:07.000,205,11071027,122085,0,1753372146,13865.549245230002,56.691147329998785,53077.319484960004 2025-07-24,15:49:08.000,205,11071080,121845,0,1753372147,13865.300001759992,57.00130904999969,53077.4033304 2025-07-24,15:49:09.000,205,11071079,121845,0,1753372148,13865.091176149996,57.26212685999781,53077.38236904001 2025-07-24,15:49:10.000,205,11071048,121725,0,1753372149,13864.828460059995,57.45950250000169,53077.45922736001 2025-07-24,15:49:11.000,205,11071041,122045,0,1753372150,13864.585952899994,57.71327118000045,53077.487175840004 2025-07-24,15:49:12.000,205,11071055,121765,0,1753372151,13864.370390980002,57.94589247000113,53077.508137200006 2025-07-24,15:49:13.000,205,11071014,122085,0,1753372152,13864.222192159992,58.12212071999966,53077.487175840004 2025-07-24,15:49:14.000,205,11071003,121925,0,1753372153,13864.033575479996,58.27720158000011,53077.52909856001 2025-07-24,15:49:15.000,205,11071081,121885,0,1753372154,13863.939267139991,58.38293852999777,53077.51512432 2025-07-24,15:49:16.000,205,11071033,122085,0,1753372155,13863.851695109995,58.48162635000335,53077.50115008001 2025-07-24,15:49:17.000,205,11071023,121765,0,1753372156,13863.81801355999,58.538019389998226,53077.46621448 2025-07-24,15:49:18.000,205,11071022,122085,0,1753372157,13863.8449588,58.55916678000358,53077.52211144 2025-07-24,15:49:19.000,205,11071052,122085,0,1753372158,13863.892112969996,58.594412430000375,53077.51512432 2025-07-24,15:49:20.000,205,11071008,122005,0,1753372159,13863.91905820999,58.55211765000422,53077.49416296 2025-07-24,15:49:21.000,205,11071046,122045,0,1753372160,13863.98642131,58.49572461000207,53077.50115008001 2025-07-24,15:49:22.000,205,11071042,122085,0,1753372161,13864.114411199997,58.43933156999992,53077.487175840004 2025-07-24,15:49:23.000,205,11070992,122085,0,1753372162,13864.134620129997,58.38293852999777,53077.53608568 2025-07-24,15:49:24.000,205,11071005,121805,0,1753372163,13864.175037989997,58.29834896999819,53077.557047040005 2025-07-24,15:49:25.000,205,11071056,121805,0,1753372164,13864.228928470002,58.185562890001165,53077.605956880005 2025-07-24,15:49:26.000,205,11071029,121845,0,1753372165,13864.215455849997,58.10802246000094,53077.605956880005 2025-07-24,15:49:27.000,205,11071041,121845,0,1753372166,13864.242401089992,58.065727680004784,53077.64787960001 2025-07-24,15:49:28.000,205,11071034,121885,0,1753372167,13864.235664779997,58.009334640002635,53077.612944 2025-07-24,15:49:29.000,205,11071055,122005,0,1753372168,13864.255873709997,57.98113811999792,53077.66884096001 2025-07-24,15:49:30.000,205,11071051,122085,0,1753372169,13864.242401089992,57.959990729999845,53077.70377656 2025-07-24,15:49:31.000,205,11071035,121805,0,1753372170,13864.208719540002,57.903597689997696,53077.73172504 2025-07-24,15:49:32.000,205,11071057,121725,0,1753372171,13864.255873709997,57.93884334000177,53077.68980232 2025-07-24,15:49:33.000,205,11070978,122005,0,1753372172,13864.255873709997,57.959990729999845,53077.724737920005 2025-07-24,15:49:34.000,205,11071031,121685,0,1753372173,13864.201983229992,58.02343290000135,53077.78762200001 2025-07-24,15:49:35.000,205,11071004,121605,0,1753372174,13864.188510610002,58.05162941999879,53077.773647760005 2025-07-24,15:49:36.000,205,11071003,121885,0,1753372175,13864.201983229992,58.10097333000158,53077.76666064001 2025-07-24,15:49:37.000,205,11071029,121925,0,1753372176,13864.188510610002,58.143268109997734,53077.7526864 2025-07-24,15:49:38.000,205,11071044,122165,0,1753372177,13864.168301680002,58.178513760001806,53077.822557600004 2025-07-24,15:49:39.000,205,11071001,121765,0,1753372178,13864.181774299992,58.241955930003314,53077.773647760005 2025-07-24,15:49:40.000,205,11071010,121645,0,1753372179,13864.188510610002,58.30539810000482,53077.78063488 2025-07-24,15:49:41.000,205,11071050,121725,0,1753372180,13864.175037989997,58.31949636000354,53077.80858336 2025-07-24,15:49:42.000,205,11071029,122005,0,1753372181,13864.188510610002,58.3265454900029,53077.79460912001 2025-07-24,15:49:43.000,205,11070957,122085,0,1753372182,13864.127883820001,58.361791139999696,53077.7526864 2025-07-24,15:49:44.000,205,11071037,122085,0,1753372183,13864.141356439992,58.361791139999696,53077.80159624 2025-07-24,15:49:45.000,205,11071033,121885,0,1753372184,13864.141356439992,58.33359462000226,53077.7526864 2025-07-24,15:49:46.000,205,11070976,121645,0,1753372185,13864.141356439992,58.27720158000011,53077.822557600004 2025-07-24,15:49:47.000,205,11071031,121845,0,1753372186,13864.060520719991,58.27015245000075,53077.79460912001 2025-07-24,15:49:48.000,205,11070979,122085,0,1753372187,13864.073993339996,58.22080853999796,53077.87146744 2025-07-24,15:49:49.000,205,11070995,122085,0,1753372188,13864.013366549996,58.192612020000524,53077.87845456 2025-07-24,15:49:50.000,205,11070984,121925,0,1753372189,13863.959476069991,58.143268109997734,53077.92037728 2025-07-24,15:49:51.000,205,11071024,121805,0,1753372190,13863.96621238,58.065727680004784,53077.90640304 2025-07-24,15:49:52.000,205,11070995,121725,0,1753372191,13863.91905820999,58.05162941999879,53077.92037728 2025-07-24,15:49:53.000,205,11071001,121765,0,1753372192,13863.851695109995,58.002285510003276,53077.941338640005 2025-07-24,15:49:54.000,205,11071019,122085,0,1753372193,13863.8449588,58.009334640002635,53077.91339016001 2025-07-24,15:49:55.000,205,11071029,121765,0,1753372194,13863.96621238,57.97408898999856,53077.91339016001 2025-07-24,15:49:56.000,205,11070977,121885,0,1753372195,13864.060520719991,57.98818725000456,53077.96230000001 2025-07-24,15:49:57.000,205,11071017,121765,0,1753372196,13864.181774299992,57.967039859999204,53077.95531288001 2025-07-24,15:49:58.000,205,11071017,121605,0,1753372197,13864.303027879992,57.952941600000486,53077.93435152001 2025-07-24,15:49:59.000,205,11070973,121885,0,1753372198,13864.511853489988,57.959990729999845,53077.94832576 2025-07-24,15:50:00.000,205,11071035,121645,0,1753372199,13864.660052309999,57.91769595000369,53077.98326136001 2025-07-24,15:50:01.000,205,11071006,121605,0,1753372200,13864.868877919995,57.91064682000433,53078.011209840006 2025-07-24,15:50:02.000,205,11071047,121845,0,1753372201,13865.050758289995,57.88245029999962,53078.01819696 2025-07-24,15:50:03.000,205,11070991,122165,0,1753372202,13865.232638659996,57.84720465000282,53078.0671068 2025-07-24,15:50:04.000,205,11071038,121885,0,1753372203,13865.394310099997,57.84720465000282,53078.09505528 2025-07-24,15:50:05.000,205,11070958,121765,0,1753372204,13865.596399399998,57.81195899999875,53078.109029520005 2025-07-24,15:50:06.000,205,11071015,121605,0,1753372205,13865.744598219993,57.826057260004745,53078.12999088001 2025-07-24,15:50:07.000,205,11071021,121965,0,1753372206,13865.872588109989,57.840155520003464,53078.19287496 2025-07-24,15:50:08.000,205,11071012,121805,0,1753372207,13866.02078693,57.86130291000154,53078.23479768 2025-07-24,15:50:09.000,205,11070968,121765,0,1753372208,13866.16224944,57.86130291000154,53078.28370752 2025-07-24,15:50:10.000,205,11070996,121885,0,1753372209,13866.189194679995,57.87540117000026,53078.311656 2025-07-24,15:50:11.000,205,11071053,121725,0,1753372210,13866.24308516,57.903597689997696,53078.3815272 2025-07-24,15:50:12.000,205,11070959,121765,0,1753372211,13866.398020289991,57.959990729999845,53078.43043704 2025-07-24,15:50:13.000,205,11070946,121925,0,1753372212,13866.411492909996,57.99523638000392,53078.50729536001 2025-07-24,15:50:14.000,205,11070977,121765,0,1753372213,13866.431701839996,58.03753116000007,53078.5911408 2025-07-24,15:50:15.000,205,11070970,121805,0,1753372214,13866.438438149991,58.07277681000414,53078.64005064 2025-07-24,15:50:16.000,205,11070982,121765,0,1753372215,13866.431701839996,58.129169849999016,53078.66799912 2025-07-24,15:50:17.000,205,11070982,121525,0,1753372216,13866.485592320001,58.178513760001806,53078.73787032 2025-07-24,15:50:18.000,205,11070960,121805,0,1753372217,13866.478856009991,58.24900506000267,53078.75883168 2025-07-24,15:50:19.000,205,11070990,121765,0,1753372218,13866.512537559996,58.26310332000139,53078.85665136 2025-07-24,15:50:20.000,205,11070985,121645,0,1753372219,13866.526010180001,58.33359462000226,53078.91254832 2025-07-24,15:50:21.000,205,11071022,121765,0,1753372220,13866.573164349997,58.33359462000226,53078.9754324 2025-07-24,15:50:22.000,205,11070984,121565,0,1753372221,13866.606845900002,58.368840269999055,53079.05229072 2025-07-24,15:50:23.000,205,11070994,121725,0,1753372222,13866.627054830002,58.39703679000377,53079.0802392 2025-07-24,15:50:24.000,205,11070995,121725,0,1753372223,13866.579900659992,58.411135050002486,53079.12216192 2025-07-24,15:50:25.000,205,11071043,121765,0,1753372224,13866.586636970002,58.38998766000441,53079.13613616001 2025-07-24,15:50:26.000,205,11070971,121885,0,1753372225,13866.492328629996,58.39703679000377,53079.21299448 2025-07-24,15:50:27.000,205,11070957,121925,0,1753372226,13866.445174460001,58.39703679000377,53079.25491720001 2025-07-24,15:50:28.000,205,11070987,121925,0,1753372227,13866.377811359991,58.35474201000034,53079.282865680005 2025-07-24,15:50:29.000,205,11070993,121645,0,1753372228,13866.371075049996,58.33359462000226,53079.32478840001 2025-07-24,15:50:30.000,205,11071013,121765,0,1753372229,13866.29697563999,58.29834896999819,53079.34574976001 2025-07-24,15:50:31.000,205,11070979,121685,0,1753372230,13866.30371195,58.27015245000075,53079.38068536 2025-07-24,15:50:32.000,205,11070971,121605,0,1753372231,13866.30371195,58.19966114999988,53079.39465960001 2025-07-24,15:50:33.000,205,11071027,121725,0,1753372232,13866.310448259996,58.143268109997734,53079.41562096 2025-07-24,15:50:34.000,205,11071051,121645,0,1753372233,13866.350866119996,58.09392420000222,53079.36671112 2025-07-24,15:50:35.000,205,11070987,121765,0,1753372234,13866.438438149991,57.97408898999856,53079.41562096 2025-07-24,15:50:36.000,205,11070998,121445,0,1753372235,13866.458647079991,57.87540117000026,53079.41562096 2025-07-24,15:50:37.000,205,11071002,121685,0,1753372236,13866.579900659992,57.826057260004745,53079.49247928001 2025-07-24,15:50:38.000,205,11070981,121405,0,1753372237,13866.613582209997,57.720320309999806,53079.47850504 2025-07-24,15:50:39.000,205,11070987,121685,0,1753372238,13866.680945309992,57.62868162000086,53079.49247928001 2025-07-24,15:50:40.000,205,11071027,121485,0,1753372239,13866.640527449992,57.558190319999994,53079.534402 2025-07-24,15:50:41.000,205,11071001,121845,0,1753372240,13866.654000069997,57.5229446700032,53079.569337600005 2025-07-24,15:50:42.000,205,11070962,121645,0,1753372241,13866.660736379992,57.43835511000361,53079.58331184 2025-07-24,15:50:43.000,205,11071048,121885,0,1753372242,13866.654000069997,57.41720771999826,53079.61126032001 2025-07-24,15:50:44.000,205,11070943,121685,0,1753372243,13866.647263760002,57.45245337000233,53079.65318304 2025-07-24,15:50:45.000,205,11070978,121885,0,1753372244,13866.667472690002,57.48769901999913,53079.688118640006 2025-07-24,15:50:46.000,205,11070998,121645,0,1753372245,13866.647263760002,57.53704293000192,53079.737028480005 2025-07-24,15:50:47.000,205,11071042,121525,0,1753372246,13866.660736379992,57.64982900999894,53079.75100272 2025-07-24,15:50:48.000,205,11070990,121525,0,1753372247,13866.701154239992,57.75556596000388,53079.68113152001 2025-07-24,15:50:49.000,205,11070985,121525,0,1753372248,13866.755044719997,57.86130291000154,53079.73004136001 2025-07-24,15:50:50.000,205,11071024,121485,0,1753372249,13866.856089369998,57.97408898999856,53079.71606712 2025-07-24,15:50:51.000,205,11070961,121445,0,1753372250,13867.058178669999,58.07277681000414,53079.68113152001 2025-07-24,15:50:52.000,205,11070964,121685,0,1753372251,13867.159223319999,58.136218979998375,53079.77196408 2025-07-24,15:50:53.000,205,11070968,121765,0,1753372252,13867.23332272999,58.15736637000373,53079.73004136001 2025-07-24,15:50:54.000,205,11070974,121765,0,1753372253,13867.327631069995,58.185562890001165,53079.77895120001 2025-07-24,15:50:55.000,205,11070986,121565,0,1753372254,13867.38152155,58.234906800003955,53079.77196408 2025-07-24,15:50:56.000,205,11071022,121765,0,1753372255,13867.327631069995,58.136218979998375,53079.834848160004 2025-07-24,15:50:57.000,205,11070996,121765,0,1753372256,13867.29394951999,58.0798259400035,53079.84882240001 2025-07-24,15:50:58.000,205,11070979,121605,0,1753372257,13867.31415844999,58.05162941999879,53079.8138868 2025-07-24,15:50:59.000,205,11070994,121845,0,1753372258,13867.179432249999,57.93179421000241,53079.834848160004 2025-07-24,15:51:00.000,205,11071048,121765,0,1753372259,13867.091860219989,57.840155520003464,53079.834848160004 2025-07-24,15:51:01.000,205,11070971,121365,0,1753372260,13866.997551879998,57.80490986999939,53079.84183528 2025-07-24,15:51:02.000,205,11070983,121725,0,1753372261,13866.883034609993,57.71327118000045,53079.91170648 2025-07-24,15:51:03.000,205,11071032,121525,0,1753372262,13866.761781029993,57.6216324900015,53079.84183528 2025-07-24,15:51:04.000,205,11070994,121525,0,1753372263,13866.674208999997,57.607534230002784,53079.883758 2025-07-24,15:51:05.000,205,11070942,121805,0,1753372264,13866.600109589992,57.551141190000635,53079.94664208001 2025-07-24,15:51:06.000,205,11071005,121485,0,1753372265,13866.526010180001,57.51589554000384,53079.92568072001 2025-07-24,15:51:07.000,205,11070991,121445,0,1753372266,13866.438438149991,57.5229446700032,53079.91170648 2025-07-24,15:51:08.000,205,11071002,121645,0,1753372267,13866.36433874,57.558190319999994,53079.86978376 2025-07-24,15:51:09.000,205,11070994,121845,0,1753372268,13866.25655777999,57.57228857999871,53079.86279664 2025-07-24,15:51:10.000,205,11070986,121725,0,1753372269,13866.08141372,57.62868162000086,53079.883758 2025-07-24,15:51:11.000,205,11070988,121485,0,1753372270,13865.97363275999,57.67802553000365,53079.883758 2025-07-24,15:51:12.000,205,11070973,121645,0,1753372271,13865.832170249989,57.783762480001315,53079.89074512 2025-07-24,15:51:13.000,205,11071005,121645,0,1753372272,13865.677235119998,57.840155520003464,53079.883758 2025-07-24,15:51:14.000,205,11070991,121605,0,1753372273,13865.508827370002,57.91769595000369,53079.89773224001 2025-07-24,15:51:15.000,205,11070959,121925,0,1753372274,13865.394310099997,58.04458028999943,53079.93266784 2025-07-24,15:51:16.000,205,11071033,121405,0,1753372275,13865.151802939996,58.17146463000245,53079.93266784 2025-07-24,15:51:17.000,205,11071003,121485,0,1753372276,13865.02381305,58.29129983999883,53079.953629200005 2025-07-24,15:51:18.000,205,11070995,121485,0,1753372277,13864.89582315999,58.44638069999928,53079.89773224001 2025-07-24,15:51:19.000,205,11071012,121525,0,1753372278,13864.700470169999,58.55211765000422,53079.89074512 2025-07-24,15:51:20.000,205,11070989,121725,0,1753372279,13864.505117179993,58.69310024999868,53079.93965496 2025-07-24,15:51:21.000,205,11070973,121245,0,1753372280,13864.356918359998,58.834082850000414,53079.94664208001 2025-07-24,15:51:22.000,205,11070970,121805,0,1753372281,13864.148092750002,58.98916371000087,53079.883758 2025-07-24,15:51:23.000,205,11071010,121565,0,1753372282,13863.92579452,59.10194978999789,53079.883758 2025-07-24,15:51:24.000,205,11070968,121445,0,1753372283,13863.80454094,59.235883260000264,53079.904719360005 2025-07-24,15:51:25.000,205,11070969,121525,0,1753372284,13863.66307843,59.36276760000328,53079.904719360005 2025-07-24,15:51:26.000,205,11070992,121565,0,1753372285,13863.481198059999,59.454406290002225,53079.904719360005 2025-07-24,15:51:27.000,205,11071017,121645,0,1753372286,13863.353208169989,59.56014323999989,53079.89773224001 2025-07-24,15:51:28.000,205,11070970,121685,0,1753372287,13863.205009349993,59.60948715000268,53079.87677088001 2025-07-24,15:51:29.000,205,11071004,122085,0,1753372288,13862.982711119992,59.694076710002264,53079.834848160004 2025-07-24,15:51:30.000,205,11071008,121485,0,1753372289,13862.868193850001,59.77161714000249,53079.80689968001 2025-07-24,15:51:31.000,205,11070947,121805,0,1753372290,13862.807567060001,59.84915757000272,53079.8138868 2025-07-24,15:51:32.000,205,11070978,121565,0,1753372291,13862.68631348,59.84915757000272,53079.80689968001 2025-07-24,15:51:33.000,205,11071025,121485,0,1753372292,13862.58526883,59.89145234999887,53079.7440156 2025-07-24,15:51:34.000,205,11071019,121525,0,1753372293,13862.490960489995,59.92669800000294,53079.72305424 2025-07-24,15:51:35.000,205,11070954,121565,0,1753372294,13862.39665214999,59.95489452000038,53079.71606712 2025-07-24,15:51:36.000,205,11071027,121565,0,1753372295,13862.261925949999,59.95489452000038,53079.688118640006 2025-07-24,15:51:37.000,205,11071005,121405,0,1753372296,13862.221508089999,59.94784539000102,53079.632221679996 2025-07-24,15:51:38.000,205,11071006,121685,0,1753372297,13862.214771779989,59.919648870003584,53079.6042732 2025-07-24,15:51:39.000,205,11070953,121525,0,1753372298,13862.120463439998,59.813911919998645,53079.52741488 2025-07-24,15:51:40.000,205,11071025,121245,0,1753372299,13862.093518199988,59.79981365999993,53079.51344064001 2025-07-24,15:51:41.000,205,11070979,121845,0,1753372300,13862.127199749993,59.77161714000249,53079.50645352 2025-07-24,15:51:42.000,205,11071022,121405,0,1753372301,13862.080045579998,59.679978450003546,53079.450556560005 2025-07-24,15:51:43.000,205,11071048,121645,0,1753372302,13862.120463439998,59.6235854100014,53079.401646720005 2025-07-24,15:51:44.000,205,11070992,121405,0,1753372303,13862.160881299998,59.56014323999989,53079.359724 2025-07-24,15:51:45.000,205,11070960,121525,0,1753372304,13862.147408679994,59.48965193999902,53079.38068536 2025-07-24,15:51:46.000,205,11071009,121405,0,1753372305,13862.140672369998,59.48260280999966,53079.30382704001 2025-07-24,15:51:47.000,205,11070951,121565,0,1753372306,13862.208035469994,59.44030803000351,53079.24094296 2025-07-24,15:51:48.000,205,11070997,121405,0,1753372307,13862.234980709989,59.49670106999838,53079.24793008 2025-07-24,15:51:49.000,205,11071026,121485,0,1753372308,13862.241717019999,59.517848460003734,53079.21299448 2025-07-24,15:51:50.000,205,11071017,121605,0,1753372309,13862.248453329994,59.517848460003734,53079.15709752001 2025-07-24,15:51:51.000,205,11070964,121525,0,1753372310,13862.322552739999,59.61653628000204,53079.129149039996 2025-07-24,15:51:52.000,205,11071023,121765,0,1753372311,13862.33602535999,59.679978450003546,53079.17107176 2025-07-24,15:51:53.000,205,11071016,121565,0,1753372312,13862.369706909994,59.74342061999778,53079.164084640004 2025-07-24,15:51:54.000,205,11070977,121085,0,1753372313,13862.44380632,59.79981365999993,53079.1501104 2025-07-24,15:51:55.000,205,11070987,121365,0,1753372314,13862.46401525,59.856206700002076,53079.115174800005 2025-07-24,15:51:56.000,205,11071026,121445,0,1753372315,13862.50443311,59.89145234999887,53079.09421344 2025-07-24,15:51:57.000,205,11071020,121605,0,1753372316,13862.57853251999,59.9337471300023,53079.0802392 2025-07-24,15:51:58.000,205,11070994,121765,0,1753372317,13862.62568669,59.94784539000102,53079.00338088 2025-07-24,15:51:59.000,205,11071001,121445,0,1753372318,13862.632422999995,59.9689927799991,53078.96844528001 2025-07-24,15:52:00.000,205,11071038,121605,0,1753372319,13862.740203959991,59.98309103999782,53078.996393760004 2025-07-24,15:52:01.000,205,11070990,121485,0,1753372320,13862.7671492,59.96194364999974,53078.95447104 2025-07-24,15:52:02.000,205,11071061,121885,0,1753372321,13862.72673134,59.92669800000294,53078.91254832 2025-07-24,15:52:03.000,205,11071023,121605,0,1753372322,13862.787358130001,59.856206700002076,53078.89158696001 2025-07-24,15:52:04.000,205,11070995,121165,0,1753372323,13862.814303369996,59.87735409000015,53078.961458159996 2025-07-24,15:52:05.000,205,11070976,121365,0,1753372324,13862.760412889991,59.820961049998004,53078.93350968 2025-07-24,15:52:06.000,205,11071009,121325,0,1753372325,13862.74694027,59.77866627000185,53078.961458159996 2025-07-24,15:52:07.000,205,11070997,121405,0,1753372326,13862.713258719996,59.73637148999842,53078.996393760004 2025-07-24,15:52:08.000,205,11070976,121565,0,1753372327,13862.632422999995,59.72932235999906,53078.96844528001 2025-07-24,15:52:09.000,205,11071033,121405,0,1753372328,13862.551587279995,59.71522410000034,53079.017355120006 2025-07-24,15:52:10.000,205,11071039,121365,0,1753372329,13862.51790572999,59.6235854100014,53078.996393760004 2025-07-24,15:52:11.000,205,11071025,121325,0,1753372330,13862.48422418,59.60948715000268,53079.03831648001 2025-07-24,15:52:12.000,205,11071029,121605,0,1753372331,13862.389915839995,59.56014323999989,53079.05229072 2025-07-24,15:52:13.000,205,11070994,121365,0,1753372332,13862.34276167,59.53194672000245,53079.02434224 2025-07-24,15:52:14.000,205,11071027,121445,0,1753372333,13862.31581642999,59.56719236999925,53079.05229072 2025-07-24,15:52:15.000,205,11071023,121765,0,1753372334,13862.214771779989,59.57424149999861,53079.02434224 2025-07-24,15:52:16.000,205,11071036,121445,0,1753372335,13862.167617609994,59.56719236999925,53079.05927784001 2025-07-24,15:52:17.000,205,11070935,121405,0,1753372336,13862.120463439998,59.65178192999883,53079.017355120006 2025-07-24,15:52:18.000,205,11070975,121605,0,1753372337,13862.019418789998,59.70817497000098,53079.00338088 2025-07-24,15:52:19.000,205,11070980,121445,0,1753372338,13861.904901519993,59.76456801000313,53078.98940664001 2025-07-24,15:52:20.000,205,11070993,121365,0,1753372339,13861.898165209997,59.84210844000336,53079.01036800001 2025-07-24,15:52:21.000,205,11070990,121405,0,1753372340,13861.884692589992,59.856206700002076,53078.98241952 2025-07-24,15:52:22.000,205,11070961,121485,0,1753372341,13861.931846760002,59.89145234999887,53078.96844528001 2025-07-24,15:52:23.000,205,11071015,121405,0,1753372342,13861.999209859998,59.9337471300023,53079.00338088 2025-07-24,15:52:24.000,205,11070990,121445,0,1753372343,13862.086781889993,60.01128756000253,53079.00338088 2025-07-24,15:52:25.000,205,11071010,121405,0,1753372344,13862.181090229999,60.039484079999966,53079.01036800001 2025-07-24,15:52:26.000,205,11070995,121605,0,1753372345,13862.228244399994,60.06768060000468,53078.95447104 2025-07-24,15:52:27.000,205,11071014,121365,0,1753372346,13862.389915839995,60.13112276999891,53078.961458159996 2025-07-24,15:52:28.000,205,11071006,121365,0,1753372347,13862.51790572999,60.152270160004264,53078.961458159996 2025-07-24,15:52:29.000,205,11071004,121485,0,1753372348,13862.57853251999,60.19456494000042,53078.95447104 2025-07-24,15:52:30.000,205,11070986,121765,0,1753372349,13862.72673134,60.16636842000298,53078.94049680001 2025-07-24,15:52:31.000,205,11070972,121525,0,1753372350,13862.847984920001,60.15931929000362,53078.92652256 2025-07-24,15:52:32.000,205,11071029,121245,0,1753372351,13862.949029570002,60.06768060000468,53078.93350968 2025-07-24,15:52:33.000,205,11071010,121085,0,1753372352,13863.097228389997,59.9337471300023,53078.947483920005 2025-07-24,15:52:34.000,205,11070971,121525,0,1753372353,13863.211745659988,59.813911919998645,53079.03132936 2025-07-24,15:52:35.000,205,11071021,121405,0,1753372354,13863.245427209993,59.67292932000419,53078.996393760004 2025-07-24,15:52:36.000,205,11070971,121445,0,1753372355,13863.279108759998,59.48965193999902,53079.03831648001 2025-07-24,15:52:37.000,205,11070972,121485,0,1753372356,13863.326262929993,59.32047281999985,53079.02434224 2025-07-24,15:52:38.000,205,11070978,121245,0,1753372357,13863.319526619998,59.179490219998115,53079.03831648001 2025-07-24,15:52:39.000,205,11071031,121605,0,1753372358,13863.312790309988,59.02440935999766,53079.02434224 2025-07-24,15:52:40.000,205,11070960,121485,0,1753372359,13863.319526619998,58.834082850000414,53079.10120056 2025-07-24,15:52:41.000,205,11070940,121525,0,1753372360,13863.332999239989,58.650805470002524,53079.0802392 2025-07-24,15:52:42.000,205,11070971,121685,0,1753372361,13863.332999239989,58.51687200000015,53079.10818768001 2025-07-24,15:52:43.000,205,11071013,121485,0,1753372362,13863.400362339999,58.31949636000354,53079.07325208 2025-07-24,15:52:44.000,205,11071020,121285,0,1753372363,13863.292581379988,58.24900506000267,53079.05927784001 2025-07-24,15:52:45.000,205,11070988,121725,0,1753372364,13863.191536730003,58.178513760001806,53079.017355120006 2025-07-24,15:52:46.000,205,11070952,121725,0,1753372365,13863.056810529997,58.07277681000414,53079.066264960005 2025-07-24,15:52:47.000,205,11071027,121365,0,1753372366,13862.922084329992,58.05162941999879,53079.08722632001 2025-07-24,15:52:48.000,205,11071006,121565,0,1753372367,13862.740203959991,58.1150715900003,53079.017355120006 2025-07-24,15:52:49.000,205,11070985,121245,0,1753372368,13862.49769679999,58.22080853999796,53079.03132936 2025-07-24,15:52:50.000,205,11070951,121485,0,1753372369,13862.241717019999,58.375889399998414,53078.98241952 2025-07-24,15:52:51.000,205,11070954,121485,0,1753372370,13862.053100339988,58.53097025999887,53079.00338088 2025-07-24,15:52:52.000,205,11071013,121605,0,1753372371,13861.830802110002,58.71424764000403,53079.03132936 2025-07-24,15:52:53.000,205,11070975,121605,0,1753372372,13861.642185429992,58.96096719000343,53079.00338088 2025-07-24,15:52:54.000,205,11070959,121485,0,1753372373,13861.473777679996,59.1301463100026,53079.05927784001 2025-07-24,15:52:55.000,205,11071001,121485,0,1753372374,13861.29863361999,59.34866934000456,53078.96844528001 2025-07-24,15:52:56.000,205,11070995,121525,0,1753372375,13861.15717110999,59.53194672000245,53078.961458159996 2025-07-24,15:52:57.000,205,11071020,121405,0,1753372376,13861.089808009994,59.694076710002264,53078.94049680001 2025-07-24,15:52:58.000,205,11071024,121605,0,1753372377,13861.05612645999,59.79981365999993,53078.83569 2025-07-24,15:52:59.000,205,11071017,121565,0,1753372378,13861.042653839999,59.94079626000166,53078.849664240006 2025-07-24,15:53:00.000,205,11070949,121485,0,1753372379,13861.15717110999,60.053582339998684,53078.84267712001 2025-07-24,15:53:01.000,205,11070970,120925,0,1753372380,13861.211061589995,60.152270160004264,53078.75883168 2025-07-24,15:53:02.000,205,11070991,121525,0,1753372381,13861.31884254999,60.17341755000234,53078.70992184 2025-07-24,15:53:03.000,205,11070940,121485,0,1753372382,13861.44683244,60.152270160004264,53078.6959476 2025-07-24,15:53:04.000,205,11070991,121405,0,1753372383,13861.608503880001,60.11702451000019,53078.75184456001 2025-07-24,15:53:05.000,205,11070984,121525,0,1753372384,13861.783647939992,60.046533209999325,53078.75883168 2025-07-24,15:53:06.000,205,11070984,121485,0,1753372385,13862.012682479988,59.92669800000294,53078.7658188 2025-07-24,15:53:07.000,205,11070953,121605,0,1753372386,13862.25518963999,59.77161714000249,53078.793767279996 2025-07-24,15:53:08.000,205,11071014,121685,0,1753372387,13862.47748786999,59.694076710002264,53078.730883200005 2025-07-24,15:53:09.000,205,11071046,121245,0,1753372388,13862.61895037999,59.60243802000332,53078.71690896 2025-07-24,15:53:10.000,205,11070955,122085,0,1753372389,13862.814303369996,59.49670106999838,53078.78678016 2025-07-24,15:53:11.000,205,11071011,121525,0,1753372390,13863.002920049992,59.398013250000076,53078.779793040005 2025-07-24,15:53:12.000,205,11070988,121925,0,1753372391,13863.198273039998,59.32752194999921,53078.77280592001 2025-07-24,15:53:13.000,205,11070943,121365,0,1753372392,13863.366680789994,59.285227170003054,53078.82171576001 2025-07-24,15:53:14.000,205,11070955,121525,0,1753372393,13863.548561159994,59.20768674000283,53078.86363848 2025-07-24,15:53:15.000,205,11070983,121605,0,1753372394,13863.75738676999,59.13719544000196,53078.898574080005 2025-07-24,15:53:16.000,205,11070953,121245,0,1753372395,13863.92579452,59.08785152999917,53078.898574080005 2025-07-24,15:53:17.000,205,11070981,121485,0,1753372396,13864.067257030001,59.07375327000045,53078.89158696001 2025-07-24,15:53:18.000,205,11071011,121485,0,1753372397,13864.181774299992,59.0173602299983,53078.92652256 2025-07-24,15:53:19.000,205,11070954,121365,0,1753372398,13864.188510610002,58.96096719000343,53078.95447104 2025-07-24,15:53:20.000,205,11070979,121525,0,1753372399,13864.201983229992,58.98211458000151,53078.947483920005 2025-07-24,15:53:21.000,205,11071029,121405,0,1753372400,13864.208719540002,58.98211458000151,53078.996393760004 2025-07-24,15:53:22.000,205,11070964,121485,0,1753372401,13864.195246919997,58.996212840000226,53078.961458159996 2025-07-24,15:53:23.000,205,11070977,121445,0,1753372402,13864.161565369992,59.052605880002375,53079.03132936 2025-07-24,15:53:24.000,205,11070973,121565,0,1753372403,13864.148092750002,59.03850762000366,53079.03831648001 2025-07-24,15:53:25.000,205,11071039,121605,0,1753372404,13864.040311789991,59.052605880002375,53079.017355120006 2025-07-24,15:53:26.000,205,11070944,121725,0,1753372405,13863.98642131,59.052605880002375,53079.0453036 2025-07-24,15:53:27.000,205,11070991,121485,0,1753372406,13863.8449588,59.07375327000045,53079.02434224 2025-07-24,15:53:28.000,205,11071004,121245,0,1753372407,13863.65634211999,59.108998920004524,53079.0802392 2025-07-24,15:53:29.000,205,11071019,121605,0,1753372408,13863.440780199999,59.11604805000388,53079.08722632001 2025-07-24,15:53:30.000,205,11070978,121285,0,1753372409,13863.245427209993,59.108998920004524,53079.10818768001 2025-07-24,15:53:31.000,205,11071010,121645,0,1753372410,13862.949029570002,59.08080239999981,53079.09421344 2025-07-24,15:53:32.000,205,11071013,121445,0,1753372411,13862.632422999995,59.06670414000109,53079.10818768001 2025-07-24,15:53:33.000,205,11070947,121605,0,1753372412,13862.322552739999,59.08080239999981,53079.07325208 2025-07-24,15:53:34.000,205,11070966,121725,0,1753372413,13861.958791999998,59.1301463100026,53079.03132936 2025-07-24,15:53:35.000,205,11070976,121685,0,1753372414,13861.628712810001,59.172441089998756,53079.0802392 2025-07-24,15:53:36.000,205,11070920,121725,0,1753372415,13861.291897309995,59.20063761000347,53078.98241952 2025-07-24,15:53:37.000,205,11070981,121645,0,1753372416,13860.975290739989,59.25703064999834,53078.996393760004 2025-07-24,15:53:38.000,205,11071003,121525,0,1753372417,13860.665420479992,59.29932543000177,53078.947483920005 2025-07-24,15:53:39.000,205,11070916,121485,0,1753372418,13860.22756033,59.56014323999989,53078.96844528001 2025-07-24,15:53:40.000,205,11070967,121725,0,1753372419,13859.93789899999,59.5883397600046,53078.898574080005 2025-07-24,15:53:41.000,205,11070996,121405,0,1753372420,13859.661710289998,59.60948715000268,53078.88459984 2025-07-24,15:53:42.000,205,11070992,121565,0,1753372421,13859.398994199997,59.60243802000332,53078.81472864 2025-07-24,15:53:43.000,205,11070995,121365,0,1753372422,13859.237322759996,59.53899585000181,53078.75184456001 2025-07-24,15:53:44.000,205,11070976,121645,0,1753372423,13859.055442389996,59.55309411000053,53078.73787032 2025-07-24,15:53:45.000,205,11071018,121925,0,1753372424,13858.90724357,59.468504550000944,53078.612102160005 2025-07-24,15:53:46.000,205,11070977,121685,0,1753372425,13858.772517369995,59.461455420001585,53078.54223096 2025-07-24,15:53:47.000,205,11070917,121605,0,1753372426,13858.61758223999,59.34162020999793,53078.48633400001 2025-07-24,15:53:48.000,205,11071007,121125,0,1753372427,13858.482856039998,59.34866934000456,53078.42344992 2025-07-24,15:53:49.000,205,11070966,121685,0,1753372428,13858.361602459998,59.278178040003695,53078.30466888 2025-07-24,15:53:50.000,205,11070991,121605,0,1753372429,13858.240348879997,59.24293238999962,53078.26973328001 2025-07-24,15:53:51.000,205,11071029,121765,0,1753372430,13858.098886369997,59.221785000001546,53078.15095224001 2025-07-24,15:53:52.000,205,11070949,121605,0,1753372431,13858.024786959992,59.20063761000347,53078.10204240001 2025-07-24,15:53:53.000,205,11070973,121405,0,1753372432,13857.943951239991,59.11604805000388,53078.01819696 2025-07-24,15:53:54.000,205,11070994,121645,0,1753372433,13857.80922504,59.08080239999981,53077.90640304 2025-07-24,15:53:55.000,205,11070926,121605,0,1753372434,13857.70144407999,59.045556750003016,53077.892428800005 2025-07-24,15:53:56.000,205,11070963,121365,0,1753372435,13857.573454189995,58.98211458000151,53077.78762200001 2025-07-24,15:53:57.000,205,11070942,121325,0,1753372436,13857.405046439999,58.8834267600032,53077.70377656 2025-07-24,15:53:58.000,205,11070959,121685,0,1753372437,13857.344419649999,58.80588633000298,53077.66884096001 2025-07-24,15:53:59.000,205,11070926,121685,0,1753372438,13857.277056549989,58.72129677000339,53077.57102128 2025-07-24,15:54:00.000,205,11071002,121765,0,1753372439,13857.196220829988,58.61555981999845,53077.51512432 2025-07-24,15:54:01.000,205,11070941,121685,0,1753372440,13857.149066659993,58.48867548000271,53077.46621448 2025-07-24,15:54:02.000,205,11071000,121405,0,1753372441,13857.135594040003,58.368840269999055,53077.39634328 2025-07-24,15:54:03.000,205,11071005,121725,0,1753372442,13857.054758320002,58.234906800003955,53077.31249784001 2025-07-24,15:54:04.000,205,11070927,121805,0,1753372443,13856.967186289992,58.04458028999943,53077.2286524 2025-07-24,15:54:05.000,205,11070929,121685,0,1753372444,13856.825723779992,57.86130291000154,53077.151794080004 2025-07-24,15:54:06.000,205,11070975,121765,0,1753372445,13856.711206510001,57.63573075000022,53077.04698728001 2025-07-24,15:54:07.000,205,11070934,121605,0,1753372446,13856.52932614,57.48769901999913,53076.99807744001 2025-07-24,15:54:08.000,205,11070964,121525,0,1753372447,13856.36091838999,57.29737251000188,53076.935193360005 2025-07-24,15:54:09.000,205,11070940,121645,0,1753372448,13856.17903801999,57.135242520002066,53076.87929640001 2025-07-24,15:54:10.000,205,11070968,122045,0,1753372449,13856.003893959998,57.01540730999841,53076.85134792 2025-07-24,15:54:11.000,205,11070944,121605,0,1753372450,13855.828749899993,56.90262123000139,53076.7744896 2025-07-24,15:54:12.000,205,11070979,121885,0,1753372451,13855.714232630002,56.80393341000308,53076.64173432001 2025-07-24,15:54:13.000,205,11070967,121605,0,1753372452,13855.619924289997,56.76868775999901,53076.57885024 2025-07-24,15:54:14.000,205,11071008,121765,0,1753372453,13855.532352260001,56.65590168000199,53076.501991920006 2025-07-24,15:54:15.000,205,11070910,121725,0,1753372454,13855.552561190001,56.64885255000263,53076.4600692 2025-07-24,15:54:16.000,205,11071004,121765,0,1753372455,13855.552561190001,56.62065602999792,53076.383210880005 2025-07-24,15:54:17.000,205,11070978,121765,0,1753372456,13855.532352260001,56.63475429000391,53076.39718512 2025-07-24,15:54:18.000,205,11070903,121765,0,1753372457,13855.518879639996,56.61360689999856,53076.3203268 2025-07-24,15:54:19.000,205,11071016,121765,0,1753372458,13855.518879639996,56.61360689999856,53076.27840408001 2025-07-24,15:54:20.000,205,11071000,122085,0,1753372459,13855.505407019991,56.684098199999426,53076.23648136001 2025-07-24,15:54:21.000,205,11070924,121805,0,1753372460,13855.485198089991,56.677049070000066,53076.20853288001 2025-07-24,15:54:22.000,205,11070949,121925,0,1753372461,13855.444780229991,56.71229472000414,53076.145648800004 2025-07-24,15:54:23.000,205,11070982,121725,0,1753372462,13855.38415343999,56.76868775999901,53076.13167456 2025-07-24,15:54:24.000,205,11070935,122085,0,1753372463,13855.32352664999,56.80393341000308,53076.166610160006 2025-07-24,15:54:25.000,205,11070978,121965,0,1753372464,13855.22248199999,56.789835150004365,53076.096738960005 2025-07-24,15:54:26.000,205,11071004,121885,0,1753372465,13855.12143734999,56.8180316700018,53076.08276472 2025-07-24,15:54:27.000,205,11070952,122045,0,1753372466,13855.04060162999,56.93081774999882,53076.08276472 2025-07-24,15:54:28.000,205,11070938,122005,0,1753372467,13854.959765909989,56.973112530002254,53076.02686776 2025-07-24,15:54:29.000,205,11071038,122125,0,1753372468,13854.892402809994,57.04360383000312,53075.96398368 2025-07-24,15:54:30.000,205,11070979,121925,0,1753372469,13854.831776019993,57.0647512200012,53075.9360352 2025-07-24,15:54:31.000,205,11070995,122125,0,1753372470,13854.771149229993,57.10704600000463,53075.91507384 2025-07-24,15:54:32.000,205,11070977,122085,0,1753372471,13854.703786129998,57.10704600000463,53075.880138240005 2025-07-24,15:54:33.000,205,11071004,121605,0,1753372472,13854.589268859992,57.10704600000463,53075.83821552 2025-07-24,15:54:34.000,205,11070972,122045,0,1753372473,13854.535378380002,57.092947739998635,53075.78231856001 2025-07-24,15:54:35.000,205,11071014,122085,0,1753372474,13854.441070039997,57.099996869997995,53075.78930568 2025-07-24,15:54:36.000,205,11070982,122045,0,1753372475,13854.340025389996,57.04360383000312,53075.77533144001 2025-07-24,15:54:37.000,205,11070952,121765,0,1753372476,13854.205299189991,57.05065296000248,53075.7264216 2025-07-24,15:54:38.000,205,11070950,122125,0,1753372477,13854.077309299995,57.0295055700044,53075.69847312 2025-07-24,15:54:39.000,205,11070927,122045,0,1753372478,13853.98973727,56.98016166000161,53075.663537520006 2025-07-24,15:54:40.000,205,11070950,121845,0,1753372479,13853.90890155,56.923768619999464,53075.663537520006 2025-07-24,15:54:41.000,205,11071000,122045,0,1753372480,13853.82806583,56.966063400002895,53075.6216148 2025-07-24,15:54:42.000,205,11070980,122045,0,1753372481,13853.720284869989,56.95196514000418,53075.57969208 2025-07-24,15:54:43.000,205,11070988,122245,0,1753372482,13853.666394389998,57.00835817999905,53075.55873072 2025-07-24,15:54:44.000,205,11070930,122205,0,1753372483,13853.632712839993,57.00835817999905,53075.53078224 2025-07-24,15:54:45.000,205,11070988,121805,0,1753372484,13853.625976529998,57.085898609999276,53075.495846640006 2025-07-24,15:54:46.000,205,11070960,121565,0,1753372485,13853.646185459998,57.1634390399995,53075.43994968001 2025-07-24,15:54:47.000,205,11070958,121685,0,1753372486,13853.706812249999,57.22688121000101,53075.41898832001 2025-07-24,15:54:48.000,205,11070972,122125,0,1753372487,13853.82806583,57.367863810002746,53075.38405272 2025-07-24,15:54:49.000,205,11070976,122045,0,1753372488,13853.90890155,57.45950250000169,53075.38405272 2025-07-24,15:54:50.000,205,11070998,121565,0,1753372489,13854.08404560999,57.56523944999935,53075.35610424 2025-07-24,15:54:51.000,205,11070974,122125,0,1753372490,13854.19182657,57.71327118000045,53075.32116864001 2025-07-24,15:54:52.000,205,11070966,122245,0,1753372491,13854.279398599996,57.833106390004104,53075.43296256 2025-07-24,15:54:53.000,205,11070951,122085,0,1753372492,13854.380443249996,57.903597689997696,53075.35610424 2025-07-24,15:54:54.000,205,11070986,122205,0,1753372493,13854.515169450002,58.002285510003276,53075.34911712001 2025-07-24,15:54:55.000,205,11070977,122125,0,1753372494,13854.636423030002,58.065727680004784,53075.31418152 2025-07-24,15:54:56.000,205,11070953,122325,0,1753372495,13854.703786129998,58.143268109997734,53075.34911712001 2025-07-24,15:54:57.000,205,11070942,122245,0,1753372496,13854.818303399989,58.136218979998375,53075.4120012 2025-07-24,15:54:58.000,205,11070985,122285,0,1753372497,13854.892402809994,58.15736637000373,53075.41898832001 2025-07-24,15:54:59.000,205,11070961,122285,0,1753372498,13854.858721259989,58.129169849999016,53075.425975440005 2025-07-24,15:55:00.000,205,11071028,122245,0,1753372499,13854.892402809994,58.08687507000286,53075.46091104 2025-07-24,15:55:01.000,205,11070946,122045,0,1753372500,13854.838512329989,58.03753116000007,53075.46789816001 2025-07-24,15:55:02.000,205,11070977,122125,0,1753372501,13854.831776019993,57.952941600000486,53075.51680800001 2025-07-24,15:55:03.000,205,11070970,122285,0,1753372502,13854.818303399989,57.93884334000177,53075.53078224 2025-07-24,15:55:04.000,205,11070990,122285,0,1753372503,13854.838512329989,57.840155520003464,53075.57969208 2025-07-24,15:55:05.000,205,11070994,122245,0,1753372504,13854.791358159993,57.76261509000324,53075.57969208 2025-07-24,15:55:06.000,205,11070949,122245,0,1753372505,13854.798094469988,57.6568781399983,53075.58667920001 2025-07-24,15:55:07.000,205,11070993,122005,0,1753372506,13854.838512329989,57.51589554000384,53075.58667920001 2025-07-24,15:55:08.000,205,11070984,122245,0,1753372507,13854.804830779998,57.424256850004895,53075.6216148 2025-07-24,15:55:09.000,205,11070957,122085,0,1753372508,13854.831776019993,57.35376555000403,53075.642576160004 2025-07-24,15:55:10.000,205,11070963,121885,0,1753372509,13854.845248639998,57.26917599000444,53075.691486 2025-07-24,15:55:11.000,205,11071003,122365,0,1753372510,13854.825039709998,57.21983208000165,53075.69847312 2025-07-24,15:55:12.000,205,11070981,122045,0,1753372511,13854.811567089993,57.191635560004215,53075.68449888001 2025-07-24,15:55:13.000,205,11070957,122085,0,1753372512,13854.838512329989,57.198684690003574,53075.71943448 2025-07-24,15:55:14.000,205,11070965,122125,0,1753372513,13854.865457569998,57.21278295000229,53075.74039584 2025-07-24,15:55:15.000,205,11070959,122285,0,1753372514,13854.912611739994,57.25507772999845,53075.74738296 2025-07-24,15:55:16.000,205,11070952,122125,0,1753372515,13854.966502219999,57.325569029999315,53075.73340872001 2025-07-24,15:55:17.000,205,11071006,122245,0,1753372516,13855.02039269999,57.40310945999954,53075.83821552 2025-07-24,15:55:18.000,205,11070984,122125,0,1753372517,13855.02039269999,57.51589554000384,53075.85218976001 2025-07-24,15:55:19.000,205,11070944,122165,0,1753372518,13855.00018376999,57.62868162000086,53075.87315112001 2025-07-24,15:55:20.000,205,11070988,122365,0,1753372519,13855.013656389994,57.76261509000324,53075.91507384 2025-07-24,15:55:21.000,205,11070979,122365,0,1753372520,13855.013656389994,57.91769595000369,53075.90109960001 2025-07-24,15:55:22.000,205,11070965,122405,0,1753372521,13855.04733794,58.04458028999943,53075.92206096001 2025-07-24,15:55:23.000,205,11071003,122045,0,1753372522,13855.134909969995,58.15736637000373,53075.99193216001 2025-07-24,15:55:24.000,205,11070972,122245,0,1753372523,13855.20900938,58.227857670004596,53076.06180336 2025-07-24,15:55:25.000,205,11070935,121925,0,1753372524,13855.215745689995,58.27015245000075,53076.0757776 2025-07-24,15:55:26.000,205,11070975,122085,0,1753372525,13855.296581409995,58.3265454900029,53076.11071320001 2025-07-24,15:55:27.000,205,11070995,122085,0,1753372526,13855.276372479995,58.34769288000098,53076.13167456 2025-07-24,15:55:28.000,205,11070940,122205,0,1753372527,13855.26963617,58.3265454900029,53076.17359728 2025-07-24,15:55:29.000,205,11070949,122205,0,1753372528,13855.20900938,58.3265454900029,53076.17359728 2025-07-24,15:55:30.000,205,11070970,122205,0,1753372529,13855.134909969995,58.27720158000011,53076.25744272001 2025-07-24,15:55:31.000,205,11070939,122085,0,1753372530,13855.06081055999,58.29834896999819,53076.28539120001 2025-07-24,15:55:32.000,205,11070978,122285,0,1753372531,13855.013656389994,58.241955930003314,53076.313339680004 2025-07-24,15:55:33.000,205,11071004,122205,0,1753372532,13854.946293289999,58.24900506000267,53076.313339680004 2025-07-24,15:55:34.000,205,11071008,122085,0,1753372533,13854.851984949993,58.20671027999924,53076.34827528 2025-07-24,15:55:35.000,205,11070965,122285,0,1753372534,13854.771149229993,58.15736637000373,53076.390198 2025-07-24,15:55:36.000,205,11071001,122405,0,1753372535,13854.636423030002,58.08687507000286,53076.39718512 2025-07-24,15:55:37.000,205,11071003,122405,0,1753372536,13854.494960520002,58.05867854999815,53076.390198 2025-07-24,15:55:38.000,205,11070967,122245,0,1753372537,13854.366970629992,57.98818725000456,53076.390198 2025-07-24,15:55:39.000,205,11071012,122405,0,1753372538,13854.23224443,57.959990729999845,53076.45308208001 2025-07-24,15:55:40.000,205,11071011,122325,0,1753372539,13854.10425453999,57.92474508000305,53076.43910784 2025-07-24,15:55:41.000,205,11070959,122205,0,1753372540,13854.036891439995,57.85425378000218,53076.44609496001 2025-07-24,15:55:42.000,205,11070953,122045,0,1753372541,13854.0099462,57.776713350001955,53076.49500480001 2025-07-24,15:55:43.000,205,11070941,122285,0,1753372542,13853.94931941,57.68507466000301,53076.49500480001 2025-07-24,15:55:44.000,205,11070938,121925,0,1753372543,13853.895428929995,57.62868162000086,53076.501991920006 2025-07-24,15:55:45.000,205,11070944,122205,0,1753372544,13853.84153844999,57.551141190000635,53076.48801768 2025-07-24,15:55:46.000,205,11071023,122365,0,1753372545,13853.78091165999,57.45245337000233,53076.45308208001 2025-07-24,15:55:47.000,205,11070982,122725,0,1753372546,13853.706812249999,57.39606033000018,53076.52295328001 2025-07-24,15:55:48.000,205,11070956,122125,0,1753372547,13853.673130699994,57.28327425000316,53076.550901760005 2025-07-24,15:55:49.000,205,11070986,122005,0,1753372548,13853.605767599998,57.2762251200038,53076.501991920006 2025-07-24,15:55:50.000,205,11070990,122405,0,1753372549,13853.477777710003,57.25507772999845,53076.481030560004 2025-07-24,15:55:51.000,205,11070951,122085,0,1753372550,13853.376733060002,57.2762251200038,53076.43910784 2025-07-24,15:55:52.000,205,11071022,122165,0,1753372551,13853.262215789997,57.24097946999973,53076.49500480001 2025-07-24,15:55:53.000,205,11070993,122405,0,1753372552,13853.080335419996,57.318519899999956,53076.46705632 2025-07-24,15:55:54.000,205,11070971,122445,0,1753372553,13852.97255446,57.29737251000188,53076.42513360001 2025-07-24,15:55:55.000,205,11071019,122565,0,1753372554,13852.82435563999,57.318519899999956,53076.45308208001 2025-07-24,15:55:56.000,205,11071028,122525,0,1753372555,13852.676156819995,57.35376555000403,53076.390198 2025-07-24,15:55:57.000,205,11070959,122525,0,1753372556,13852.568375859999,57.381962070001464,53076.41115936 2025-07-24,15:55:58.000,205,11070911,122965,0,1753372557,13852.420177039989,57.431305980004254,53076.383210880005 2025-07-24,15:55:59.000,205,11070974,122725,0,1753372558,13852.258505600003,57.45245337000233,53076.37622376001 2025-07-24,15:56:00.000,205,11070988,122885,0,1753372559,13852.123779399997,57.494748149998486,53076.34827528 2025-07-24,15:56:01.000,205,11070914,123445,0,1753372560,13851.982316889997,57.53704293000192,53076.34128816 2025-07-24,15:56:02.000,205,11071016,122525,0,1753372561,13851.820645449996,57.494748149998486,53076.23648136001 2025-07-24,15:56:03.000,205,11070953,122605,0,1753372562,13851.63202877,57.51589554000384,53076.24346848 2025-07-24,15:56:04.000,205,11070951,122205,0,1753372563,13851.396257919994,57.494748149998486,53076.17359728 2025-07-24,15:56:05.000,205,11071009,122565,0,1753372564,13851.214377549994,57.50884641000448,53076.15962304001 2025-07-24,15:56:06.000,205,11070966,122685,0,1753372565,13851.005551939998,57.46655163000105,53076.06180336 2025-07-24,15:56:07.000,205,11071014,122725,0,1753372566,13850.877562050002,57.43835511000361,53076.0059064 2025-07-24,15:56:08.000,205,11071005,122725,0,1753372567,13850.736099540001,57.4101585899989,53076.02686776 2025-07-24,15:56:09.000,205,11071015,122765,0,1753372568,13850.601373339996,57.38901120000082,53075.99193216001 2025-07-24,15:56:10.000,205,11070992,122765,0,1753372569,13850.49359238,57.374912940002105,53075.94302232001 2025-07-24,15:56:11.000,205,11070975,122885,0,1753372570,13850.3723388,57.33966728999803,53075.88712536 2025-07-24,15:56:12.000,205,11070952,122685,0,1753372571,13850.298239389995,57.325569029999315,53075.85218976001 2025-07-24,15:56:13.000,205,11070971,123165,0,1753372572,13850.278030459995,57.367863810002746,53075.810267040004 2025-07-24,15:56:14.000,205,11070951,122685,0,1753372573,13850.27129415,57.39606033000018,53075.75437008001 2025-07-24,15:56:15.000,205,11070979,122765,0,1753372574,13850.318448319995,57.45245337000233,53075.64956328 2025-07-24,15:56:16.000,205,11070998,122805,0,1753372575,13850.40602034999,57.52999380000256,53075.65655040001 2025-07-24,15:56:17.000,205,11070988,122965,0,1753372576,13850.47338345,57.551141190000635,53075.58667920001 2025-07-24,15:56:18.000,205,11070987,123125,0,1753372577,13850.5744281,57.61458336000214,53075.5517436 2025-07-24,15:56:19.000,205,11070971,123125,0,1753372578,13850.682209059996,57.69212379000237,53075.495846640006 2025-07-24,15:56:20.000,205,11071001,123085,0,1753372579,13850.789990019992,57.71327118000045,53075.45392392 2025-07-24,15:56:21.000,205,11071002,123165,0,1753372580,13850.864089429997,57.74851683000452,53075.50283376 2025-07-24,15:56:22.000,205,11071045,123165,0,1753372581,13850.924716219997,57.81195899999875,53075.41898832001 2025-07-24,15:56:23.000,205,11070958,123325,0,1753372582,13851.025760869998,57.8683520400009,53075.43296256 2025-07-24,15:56:24.000,205,11071003,123165,0,1753372583,13851.086387659998,57.91064682000433,53075.46091104 2025-07-24,15:56:25.000,205,11071028,123365,0,1753372584,13851.153750759993,57.91064682000433,53075.41898832001 2025-07-24,15:56:26.000,205,11070936,123685,0,1753372585,13851.254795409994,57.88949942999898,53075.39103984 2025-07-24,15:56:27.000,205,11071003,123685,0,1753372586,13851.389521609999,57.8683520400009,53075.474885280004 2025-07-24,15:56:28.000,205,11071010,123765,0,1753372587,13851.57140198,57.84720465000282,53075.495846640006 2025-07-24,15:56:29.000,205,11070979,123685,0,1753372588,13851.76675496999,57.81195899999875,53075.46789816001 2025-07-24,15:56:30.000,205,11071013,123805,0,1753372589,13851.881272239996,57.769664220002596,53075.4818724 2025-07-24,15:56:31.000,205,11070998,123725,0,1753372590,13852.123779399997,57.727369439999165,53075.56571784001 2025-07-24,15:56:32.000,205,11070964,124005,0,1753372591,13852.339341319988,57.607534230002784,53075.60764056001 2025-07-24,15:56:33.000,205,11070980,124045,0,1753372592,13852.54143061999,57.551141190000635,53075.69847312 2025-07-24,15:56:34.000,205,11070985,124325,0,1753372593,13852.736783609995,57.431305980004254,53075.73340872001 2025-07-24,15:56:35.000,205,11070984,124645,0,1753372594,13852.96581814999,57.35376555000403,53075.691486 2025-07-24,15:56:36.000,205,11070983,124445,0,1753372595,13853.167907449992,57.25507772999845,53075.761357200005 2025-07-24,15:56:37.000,205,11071021,124685,0,1753372596,13853.376733060002,57.135242520002066,53075.866164 2025-07-24,15:56:38.000,205,11071024,124605,0,1753372597,13853.572086049993,56.973112530002254,53075.87315112001 2025-07-24,15:56:39.000,205,11070958,124525,0,1753372598,13853.774175349994,56.909670360000746,53075.89411248 2025-07-24,15:56:40.000,205,11070991,124765,0,1753372599,13853.915637859995,56.76868775999901,53076.0059064 2025-07-24,15:56:41.000,205,11071008,124845,0,1753372600,13854.057100369995,56.64180342000327,53076.047829120005 2025-07-24,15:56:42.000,205,11070988,125005,0,1753372601,13854.16488132999,56.52196820999961,53076.12468744 2025-07-24,15:56:43.000,205,11070940,124845,0,1753372602,13854.299607529996,56.42328039000131,53076.166610160006 2025-07-24,15:56:44.000,205,11070964,124925,0,1753372603,13854.333289080001,56.324592570003006,53076.27141696 2025-07-24,15:56:45.000,205,11070945,125125,0,1753372604,13854.393915870001,56.20475735999935,53076.29936544 2025-07-24,15:56:46.000,205,11071046,125125,0,1753372605,13854.427597419992,56.162462580003194,53076.36224952 2025-07-24,15:56:47.000,205,11070980,125125,0,1753372606,13854.366970629992,56.12016779999976,53076.46705632 2025-07-24,15:56:48.000,205,11070900,125165,0,1753372607,13854.340025389996,56.091971280002326,53076.51596616 2025-07-24,15:56:49.000,205,11070971,125245,0,1753372608,13854.299607529996,56.12721692999912,53076.57186312001 2025-07-24,15:56:50.000,205,11070994,125005,0,1753372609,13854.25245336,56.13426605999848,53076.599811600005 2025-07-24,15:56:51.000,205,11071014,125285,0,1753372610,13854.238980739996,56.12721692999912,53076.73256688 2025-07-24,15:56:52.000,205,11071008,124925,0,1753372611,13854.17161764,56.155413450003834,53076.7744896 2025-07-24,15:56:53.000,205,11070964,125285,0,1753372612,13854.117727159995,56.16951171000255,53076.816412320004 2025-07-24,15:56:54.000,205,11070972,125085,0,1753372613,13854.10425453999,56.17656084000191,53076.8443608 2025-07-24,15:56:55.000,205,11071010,125245,0,1753372614,13854.036891439995,56.19770822999999,53076.914232 2025-07-24,15:56:56.000,205,11070936,125085,0,1753372615,13853.94931941,56.21180648999871,53076.96314184 2025-07-24,15:56:57.000,205,11070975,125285,0,1753372616,13853.895428929995,56.21885561999807,53076.97711608001 2025-07-24,15:56:58.000,205,11071029,125285,0,1753372617,13853.855011069994,56.24705214000278,53077.02602592001 2025-07-24,15:56:59.000,205,11070996,124885,0,1753372618,13853.834802139994,56.26819953000086,53077.07493576001 2025-07-24,15:57:00.000,205,11071008,124925,0,1753372619,13853.76070272999,56.2611504000015,53077.13781984 2025-07-24,15:57:01.000,205,11071006,124965,0,1753372620,13853.767439039999,56.24705214000278,53077.16576832001 2025-07-24,15:57:02.000,205,11070984,125085,0,1753372621,13853.693339629994,56.24705214000278,53077.13083272 2025-07-24,15:57:03.000,205,11071021,125205,0,1753372622,13853.666394389998,56.275248660000216,53077.21467816001 2025-07-24,15:57:04.000,205,11071022,124805,0,1753372623,13853.619240219989,56.23295388000406,53077.20070392 2025-07-24,15:57:05.000,205,11071012,124765,0,1753372624,13853.572086049993,56.21885561999807,53077.270575120005 2025-07-24,15:57:06.000,205,11071000,124685,0,1753372625,13853.545140809998,56.24705214000278,53077.2985236 2025-07-24,15:57:07.000,205,11070997,124925,0,1753372626,13853.545140809998,56.2611504000015,53077.31249784001 2025-07-24,15:57:08.000,205,11070995,124965,0,1753372627,13853.572086049993,56.23295388000406,53077.3683948 2025-07-24,15:57:09.000,205,11070989,124965,0,1753372628,13853.572086049993,56.24705214000278,53077.44525312 2025-07-24,15:57:10.000,205,11071052,124885,0,1753372629,13853.578822359988,56.24705214000278,53077.389356160005 2025-07-24,15:57:11.000,205,11071019,124885,0,1753372630,13853.572086049993,56.23295388000406,53077.41031752001 2025-07-24,15:57:12.000,205,11071012,125045,0,1753372631,13853.592294979993,56.26819953000086,53077.4732016 2025-07-24,15:57:13.000,205,11070976,124765,0,1753372632,13853.592294979993,56.30344517999765,53077.44525312 2025-07-24,15:57:14.000,205,11070975,124805,0,1753372633,13853.599031289988,56.29639604999829,53077.45224024001 2025-07-24,15:57:15.000,205,11071069,124845,0,1753372634,13853.612503909993,56.29639604999829,53077.508137200006 2025-07-24,15:57:16.000,205,11070982,124645,0,1753372635,13853.619240219989,56.31049431000429,53077.52211144 2025-07-24,15:57:17.000,205,11070969,124445,0,1753372636,13853.666394389998,56.324592570003006,53077.56403416 2025-07-24,15:57:18.000,205,11071027,124205,0,1753372637,13853.679867009989,56.29639604999829,53077.57800840001 2025-07-24,15:57:19.000,205,11071000,124325,0,1753372638,13853.740493799989,56.275248660000216,53077.55005992001 2025-07-24,15:57:20.000,205,11071010,123844,0,1753372639,13853.82132951999,56.29639604999829,53077.64089248 2025-07-24,15:57:21.000,205,11070987,123925,0,1753372640,13853.86174737999,56.289346919998934,53077.612944 2025-07-24,15:57:22.000,205,11070977,123685,0,1753372641,13853.935846789995,56.2611504000015,53077.61993112001 2025-07-24,15:57:23.000,205,11070987,123565,0,1753372642,13854.036891439995,56.2611504000015,53077.612944 2025-07-24,15:57:24.000,205,11071005,123685,0,1753372643,13854.12446346999,56.19770822999999,53077.69678944001 2025-07-24,15:57:25.000,205,11071002,123485,0,1753372644,13854.238980739996,56.18360997000127,53077.74569928001 2025-07-24,15:57:26.000,205,11070977,123365,0,1753372645,13854.373706940001,56.148364320004475,53077.73172504 2025-07-24,15:57:27.000,205,11071032,123285,0,1753372646,13854.474751590002,56.07082389000425,53077.73871216 2025-07-24,15:57:28.000,205,11070953,123205,0,1753372647,13854.582532549997,56.06377476000489,53077.79460912001 2025-07-24,15:57:29.000,205,11070997,123125,0,1753372648,13854.710522439993,56.02147998000146,53077.80858336 2025-07-24,15:57:30.000,205,11071005,122845,0,1753372649,13854.831776019993,55.96508693999931,53077.81557048001 2025-07-24,15:57:31.000,205,11070935,123125,0,1753372650,13854.912611739994,55.922792160003155,53077.843518960006 2025-07-24,15:57:32.000,205,11071027,123045,0,1753372651,13855.04060162999,55.96508693999931,53077.843518960006 2025-07-24,15:57:33.000,205,11071044,123045,0,1753372652,13855.12143734999,55.915743030003796,53077.88544168001 2025-07-24,15:57:34.000,205,11070970,123085,0,1753372653,13855.195536759995,55.880497379999724,53077.892428800005 2025-07-24,15:57:35.000,205,11070980,123125,0,1753372654,13855.316790339995,55.880497379999724,53077.98326136001 2025-07-24,15:57:36.000,205,11070977,122925,0,1753372655,13855.43130761,55.89459563999844,53077.96230000001 2025-07-24,15:57:37.000,205,11071009,122845,0,1753372656,13855.505407019991,55.873448250000365,53078.05313256001 2025-07-24,15:57:38.000,205,11070961,123045,0,1753372657,13855.606451669992,55.95098868000059,53078.157939360004 2025-07-24,15:57:39.000,205,11071011,123125,0,1753372658,13855.734441560002,55.98623433000466,53078.123003759996 2025-07-24,15:57:40.000,205,11071019,123085,0,1753372659,13855.768123109992,56.02852911000082,53078.178900720006 2025-07-24,15:57:41.000,205,11070955,123085,0,1753372660,13855.848958829993,56.08492215000297,53078.276720400005 2025-07-24,15:57:42.000,205,11071030,122885,0,1753372661,13855.950003479993,56.14131518999784,53078.33960448001 2025-07-24,15:57:43.000,205,11071040,122885,0,1753372662,13855.990421339993,56.19770822999999,53078.38851432001 2025-07-24,15:57:44.000,205,11071018,123125,0,1753372663,13856.071257059994,56.24000301000342,53078.41646280001 2025-07-24,15:57:45.000,205,11070949,122805,0,1753372664,13856.152092779994,56.31754344000365,53078.563192320005 2025-07-24,15:57:46.000,205,11071005,123045,0,1753372665,13856.23966480999,56.31049431000429,53078.58415368001 2025-07-24,15:57:47.000,205,11071002,122965,0,1753372666,13856.394599939995,56.282297789999575,53078.661012000004 2025-07-24,15:57:48.000,205,11070968,122885,0,1753372667,13856.52932614,56.25410127000214,53078.6959476 2025-07-24,15:57:49.000,205,11071005,122885,0,1753372668,13856.697733889996,56.162462580003194,53078.78678016 2025-07-24,15:57:50.000,205,11070982,122965,0,1753372669,13856.812251160001,56.12016779999976,53078.87761272 2025-07-24,15:57:51.000,205,11071019,123165,0,1753372670,13856.987395219992,56.00033259000338,53078.83569 2025-07-24,15:57:52.000,205,11070986,122645,0,1753372671,13857.122121419998,55.85230086000229,53078.9055612 2025-07-24,15:57:53.000,205,11071004,123205,0,1753372672,13857.297265479989,55.746563910004625,53078.9754324 2025-07-24,15:57:54.000,205,11070989,123365,0,1753372673,13857.48588216,55.513942620003945,53079.03132936 2025-07-24,15:57:55.000,205,11071001,123205,0,1753372674,13857.714916699995,55.37296002000221,53079.10818768001 2025-07-24,15:57:56.000,205,11070983,123325,0,1753372675,13857.883324449991,55.18968264000432,53079.185046000006 2025-07-24,15:57:57.000,205,11071000,123525,0,1753372676,13858.092150060002,54.97820874000172,53079.2898528 2025-07-24,15:57:58.000,205,11070969,123685,0,1753372677,13858.307711979993,54.80902962000255,53079.296839919996 2025-07-24,15:57:59.000,205,11071019,123725,0,1753372678,13858.455910799988,54.660997890001454,53079.401646720005 2025-07-24,15:58:00.000,205,11070976,123805,0,1753372679,13858.671472719994,54.51296616000036,53079.47850504 2025-07-24,15:58:01.000,205,11070981,123725,0,1753372680,13858.934188809995,54.35083617000055,53079.520427760006 2025-07-24,15:58:02.000,205,11071017,123965,0,1753372681,13859.02176083999,54.22395183000481,53079.57632472 2025-07-24,15:58:03.000,205,11071057,124485,0,1753372682,13859.230586450001,54.15346053000394,53079.70908000001 2025-07-24,15:58:04.000,205,11071009,124285,0,1753372683,13859.405730509992,54.019527060001565,53079.737028480005 2025-07-24,15:58:05.000,205,11071025,124405,0,1753372684,13859.479829919997,53.970183149998775,53079.80689968001 2025-07-24,15:58:06.000,205,11071002,124685,0,1753372685,13859.601083499998,53.90674098000454,53079.84183528 2025-07-24,15:58:07.000,205,11070956,125005,0,1753372686,13859.756018629989,53.843298810003034,53079.91170648 2025-07-24,15:58:08.000,205,11071022,124725,0,1753372687,13859.816645419989,53.82215141999768,53080.00952616 2025-07-24,15:58:09.000,205,11070981,125045,0,1753372688,13859.85706327999,53.77280751000217,53080.058436 2025-07-24,15:58:10.000,205,11071026,125285,0,1753372689,13859.87727220999,53.70936534000066,53080.14228144001 2025-07-24,15:58:11.000,205,11071030,125165,0,1753372690,13859.93789899999,53.68821795000258,53080.20516552 2025-07-24,15:58:12.000,205,11070975,125365,0,1753372691,13859.95810792999,53.63887403999979,53080.32394656 2025-07-24,15:58:13.000,205,11071013,125285,0,1753372692,13860.03894364999,53.59657926000364,53080.3728564 2025-07-24,15:58:14.000,205,11071003,125445,0,1753372693,13860.05915257999,53.52608796000277,53080.44971472001 2025-07-24,15:58:15.000,205,11070941,125605,0,1753372694,13859.95810792999,53.47674404999998,53080.49163744 2025-07-24,15:58:16.000,205,11071047,125565,0,1753372695,13859.890744829994,53.434449270003824,53080.47766320001 2025-07-24,15:58:17.000,205,11071012,125805,0,1753372696,13859.809909109994,53.371007100002316,53080.58945712 2025-07-24,15:58:18.000,205,11071009,125765,0,1753372697,13859.708864459993,53.335761449998245,53080.64535408001 2025-07-24,15:58:19.000,205,11071009,126085,0,1753372698,13859.621292429998,53.28641754000273,53080.68727680001 2025-07-24,15:58:20.000,205,11071010,126085,0,1753372699,13859.473093610002,53.27231928000401,53080.71522528001 2025-07-24,15:58:21.000,205,11070978,126325,0,1753372700,13859.365312649992,53.22297537000122,53080.73618664001 2025-07-24,15:58:22.000,205,11071002,126285,0,1753372701,13859.190168590001,53.145434940000996,53080.77810936 2025-07-24,15:58:23.000,205,11071015,126525,0,1753372702,13859.102596559991,53.11723842000356,53080.792083600005 2025-07-24,15:58:24.000,205,11070985,126325,0,1753372703,13858.994815599995,53.025599730004615,53080.77112224 2025-07-24,15:58:25.000,205,11070960,126445,0,1753372704,13858.92071618999,52.96215756000311,53080.83400632001 2025-07-24,15:58:26.000,205,11070999,126285,0,1753372705,13858.88029832999,52.87756800000352,53080.840993440004 2025-07-24,15:58:27.000,205,11070999,126525,0,1753372706,13858.873562019995,52.76478191999922,53080.8270192 2025-07-24,15:58:28.000,205,11070995,126725,0,1753372707,13858.853353089995,52.72953627000243,53080.861954800006 2025-07-24,15:58:29.000,205,11071049,126765,0,1753372708,13858.90050725999,52.68019235999964,53080.87592904 2025-07-24,15:58:30.000,205,11070962,126725,0,1753372709,13858.90724357,52.567406280002615,53080.85496768001 2025-07-24,15:58:31.000,205,11070968,126605,0,1753372710,13858.96113404999,52.461669329997676,53080.8968904 2025-07-24,15:58:32.000,205,11070999,126765,0,1753372711,13859.035233459996,52.43347281000024,53080.8968904 2025-07-24,15:58:33.000,205,11071034,126645,0,1753372712,13859.055442389996,52.348883250000654,53080.8968904 2025-07-24,15:58:34.000,205,11071014,126485,0,1753372713,13859.035233459996,52.26429369000107,53080.92483888 2025-07-24,15:58:35.000,205,11071030,126685,0,1753372714,13859.035233459996,52.22904804000427,53080.88291616001 2025-07-24,15:58:36.000,205,11071017,127005,0,1753372715,13859.04196976999,52.14445848000469,53080.861954800006 2025-07-24,15:58:37.000,205,11070972,126805,0,1753372716,13859.035233459996,52.03167240000039,53080.90387752001 2025-07-24,15:58:38.000,205,11071010,126765,0,1753372717,13858.974606669995,51.940033710001444,53080.91785176 2025-07-24,15:58:39.000,205,11070974,126685,0,1753372718,13858.94766143,51.890689799998654,53080.9667616 2025-07-24,15:58:40.000,205,11070992,126805,0,1753372719,13858.83988046999,51.77085459000227,53080.94580024 2025-07-24,15:58:41.000,205,11071029,126885,0,1753372720,13858.772517369995,51.67921590000333,53080.88291616001 2025-07-24,15:58:42.000,205,11070971,126725,0,1753372721,13858.577164379989,51.54528243000095,53080.910864640005 2025-07-24,15:58:43.000,205,11070991,126845,0,1753372722,13858.449174489993,51.418398089997936,53080.91785176 2025-07-24,15:58:44.000,205,11070966,127205,0,1753372723,13858.274030430002,51.22807158000069,53080.8968904 2025-07-24,15:58:45.000,205,11070988,126685,0,1753372724,13858.078677439997,51.115285500003665,53080.910864640005 2025-07-24,15:58:46.000,205,11071027,126885,0,1753372725,13857.883324449991,51.065941590000875,53080.910864640005 2025-07-24,15:58:47.000,205,11071002,126845,0,1753372726,13857.68123514999,50.91086073000042,53080.840993440004 2025-07-24,15:58:48.000,205,11071028,127125,0,1753372727,13857.465673229999,50.833320300000196,53080.85496768001 2025-07-24,15:58:49.000,205,11070976,127005,0,1753372728,13857.176011899988,50.76987812999869,53080.83400632001 2025-07-24,15:58:50.000,205,11071015,127085,0,1753372729,13856.933504740002,50.76987812999869,53080.84798056 2025-07-24,15:58:51.000,205,11070976,127045,0,1753372730,13856.771833300001,50.76282899999933,53080.71522528001 2025-07-24,15:58:52.000,205,11070996,127205,0,1753372731,13856.58995293,50.80512378000276,53080.7222124 2025-07-24,15:58:53.000,205,11071023,126845,0,1753372732,13856.42828149,50.78397639000468,53080.63137984 2025-07-24,15:58:54.000,205,11070998,126925,0,1753372733,13856.28008266999,50.882664210002986,53080.505611680004 2025-07-24,15:58:55.000,205,11070999,127045,0,1753372734,13856.185774329999,50.90381160000106,53080.526573040006 2025-07-24,15:58:56.000,205,11071002,127365,0,1753372735,13856.057784439989,50.91086073000042,53080.43574048 2025-07-24,15:58:57.000,205,11070985,127125,0,1753372736,13856.003893959998,50.92495898999914,53080.40080488001 2025-07-24,15:58:58.000,205,11070994,126885,0,1753372737,13855.963476099998,50.896762470001704,53080.358882160006 2025-07-24,15:58:59.000,205,11070982,127045,0,1753372738,13855.889376689993,50.882664210002986,53080.26106248001 2025-07-24,15:59:00.000,205,11070996,127205,0,1753372739,13855.842222519997,50.840369429999555,53080.2680496 2025-07-24,15:59:01.000,205,11070953,127205,0,1753372740,13855.855695140002,50.76987812999869,53080.21215264001 2025-07-24,15:59:02.000,205,11070963,127205,0,1753372741,13855.842222519997,50.67823943999974,53080.16324280001 2025-07-24,15:59:03.000,205,11071033,126845,0,1753372742,13855.862431449998,50.614797269998235,53080.191191280006 2025-07-24,15:59:04.000,205,11070968,127005,0,1753372743,13855.896113000003,50.53725683999801,53080.07939736 2025-07-24,15:59:05.000,205,11071060,126925,0,1753372744,13855.950003479993,50.40332337000291,53080.072410240005 2025-07-24,15:59:06.000,205,11070975,126885,0,1753372745,13856.037575509989,50.28348815999925,53080.10035872 2025-07-24,15:59:07.000,205,11070955,127005,0,1753372746,13856.071257059994,50.11430904000008,53080.072410240005 2025-07-24,15:59:08.000,205,11071021,127205,0,1753372747,13856.145356469999,49.9944738300037,53080.03048752 2025-07-24,15:59:09.000,205,11070980,126885,0,1753372748,13856.205983259999,49.8816877499994,53080.00952616 2025-07-24,15:59:11.000,205,11071022,127005,0,1753372750,13856.185774329999,49.6349682,53079.96061632 2025-07-24,15:59:12.000,205,11071024,127085,0,1753372751,13856.111674919994,49.55037864000042,53080.01651328001 2025-07-24,15:59:13.000,205,11070968,126885,0,1753372752,13856.098202299989,49.45873995000147,53080.01651328001 2025-07-24,15:59:14.000,205,11071022,126845,0,1753372753,13856.003893959998,49.41644516999804,53079.96061632 2025-07-24,15:59:15.000,205,11071018,126805,0,1753372754,13855.997157649988,49.35300300000381,53079.883758 2025-07-24,15:59:16.000,205,11071014,126645,0,1753372755,13855.882640379998,49.31775734999974,53079.89074512 2025-07-24,15:59:17.000,205,11070922,126445,0,1753372756,13855.902849309998,49.268413440004224,53079.86279664 2025-07-24,15:59:18.000,205,11071056,125965,0,1753372757,13855.808540969992,49.204971270002716,53079.834848160004 2025-07-24,15:59:19.000,205,11071025,126205,0,1753372758,13855.747914179992,49.212020400002075,53079.82786104001 2025-07-24,15:59:20.000,205,11071012,125845,0,1753372759,13855.707496319992,49.169725619998644,53079.785938320005 2025-07-24,15:59:22.000,205,11071008,125525,0,1753372761,13855.599715359996,49.05693954000162,53079.77895120001 2025-07-24,15:59:23.000,205,11071008,125165,0,1753372762,13855.586242739992,49.05693954000162,53079.76497696 2025-07-24,15:59:24.000,205,11071030,124925,0,1753372763,13855.47172547,49.04989041000226,53079.70209288 2025-07-24,15:59:25.000,205,11071035,124685,0,1753372764,13855.41109868,49.00759562999883,53079.688118640006 2025-07-24,15:59:26.000,205,11070962,124565,0,1753372765,13855.336999269995,49.04989041000226,53079.70209288 2025-07-24,15:59:27.000,205,11070988,124645,0,1753372766,13855.22921831,49.05693954000162,53079.632221679996 2025-07-24,15:59:28.000,205,11071012,124325,0,1753372767,13855.12817366,49.021693890004826,53079.65318304 2025-07-24,15:59:29.000,205,11071035,124165,0,1753372768,13855.04060162999,49.06398867000098,53079.569337600005 2025-07-24,15:59:30.000,205,11070958,124125,0,1753372769,13854.946293289999,49.09218518999842,53079.520427760006 2025-07-24,15:59:31.000,205,11071025,123844,0,1753372770,13854.858721259989,49.12743084000249,53079.52741488 2025-07-24,15:59:33.000,205,11070978,123765,0,1753372772,13854.515169450002,49.162676489999285,53079.42260808001 2025-07-24,15:59:34.000,205,11071036,123685,0,1753372773,13854.326552769991,49.13447997000185,53079.44356944001 2025-07-24,15:59:35.000,205,11071050,123325,0,1753372774,13854.15140871,49.190873010004,53079.40863384 2025-07-24,15:59:36.000,205,11070964,123365,0,1753372775,13853.94931941,49.19792214000336,53079.39465960001 2025-07-24,15:59:37.000,205,11070960,123205,0,1753372776,13853.80112058999,49.23316779000015,53079.32478840001 2025-07-24,15:59:38.000,205,11071041,123165,0,1753372777,13853.572086049993,49.25431517999823,53079.26190432 2025-07-24,15:59:39.000,205,11071014,123045,0,1753372778,13853.437359850002,49.31070822000038,53079.282865680005 2025-07-24,15:59:40.000,205,11070993,123285,0,1753372779,13853.295897340002,49.34595387000445,53079.24793008 2025-07-24,15:59:41.000,205,11070981,123165,0,1753372780,13853.188116379992,49.41644516999804,53079.1501104 2025-07-24,15:59:42.000,205,11071006,123365,0,1753372781,13853.03318125,49.40234690999932,53079.1501104 2025-07-24,15:59:44.000,205,11071052,123085,0,1753372783,13852.85130088,49.50808386000426,53079.07325208 2025-07-24,15:59:45.000,205,11070976,123285,0,1753372784,13852.81088302,49.52923125000234,53079.03831648001 2025-07-24,15:59:46.000,205,11071035,123085,0,1753372785,13852.76372884999,49.52923125000234,53078.961458159996 2025-07-24,15:59:47.000,205,11071021,123365,0,1753372786,13852.75025623,49.54332951000106,53078.947483920005 2025-07-24,15:59:48.000,205,11070996,122765,0,1753372787,13852.817619329995,49.52218212000298,53078.87761272 2025-07-24,15:59:49.000,205,11070999,123205,0,1753372788,13852.83109195,49.47988733999955,53078.82171576001 2025-07-24,15:59:50.000,205,11071035,122965,0,1753372789,13852.87150981,49.437592560003395,53078.75184456001 2025-07-24,15:59:51.000,205,11071055,123325,0,1753372790,13852.91192767,49.37415039000189,53078.779793040005 2025-07-24,15:59:52.000,205,11071006,123125,0,1753372791,13852.94560921999,49.2895608300023,53078.74485744 2025-07-24,15:59:53.000,205,11071025,123365,0,1753372792,13852.938872909996,49.18382388000464,53078.72389608001 2025-07-24,15:59:55.000,205,11070980,123165,0,1753372794,13852.918663979995,49.021693890004826,53078.60511504001 2025-07-24,15:59:56.000,205,11071025,123165,0,1753372795,13852.837828259995,48.95120259000396,53078.64703776 2025-07-24,15:59:57.000,205,11070982,122885,0,1753372796,13852.77046516,48.85956389999774,53078.65402488001 2025-07-24,15:59:58.000,205,11071020,123245,0,1753372797,13852.7300473,48.78202347000479,53078.59812792 2025-07-24,15:59:59.000,205,11071031,123365,0,1753372798,13852.64921158,48.697433909997926,53078.61908928 2025-07-24,16:00:00.000,205,11070940,123045,0,1753372799,13852.60205740999,48.56350044000283,53078.58415368001 2025-07-24,16:00:01.000,205,11071086,122965,0,1753372800,13852.507749069999,48.47891088000324,53078.54223096 2025-07-24,16:00:02.000,205,11071037,122845,0,1753372801,13852.420177039989,48.401370450003014,53078.55620520001 2025-07-24,16:00:03.000,205,11070983,122845,0,1753372802,13852.346077629998,48.26743698000064,53078.46537264001 2025-07-24,16:00:04.000,205,11071016,122845,0,1753372803,13852.292187149993,48.168749160002335,53078.47934688 2025-07-24,16:00:05.000,205,11070960,123085,0,1753372804,13852.150724639992,48.04891394999868,53078.458385519996 2025-07-24,16:00:06.000,205,11070975,122965,0,1753372805,13852.110306779992,47.950226130000374,53078.4513984 2025-07-24,16:00:07.000,205,11070988,122965,0,1753372806,13852.076625230002,47.85153831000207,53078.41646280001 2025-07-24,16:00:08.000,205,11071016,123005,0,1753372807,13851.982316889997,47.73170309999841,53078.36056584 2025-07-24,16:00:09.000,205,11070998,122685,0,1753372808,13851.888008549991,47.64711353999883,53078.395501440005 2025-07-24,16:00:10.000,205,11070998,123365,0,1753372809,13851.888008549991,47.55547484999988,53078.36755296001 2025-07-24,16:00:11.000,205,11071020,122885,0,1753372810,13851.820645449996,47.527278330002446,53078.311656 2025-07-24,16:00:12.000,205,11070991,123045,0,1753372811,13851.79370021,47.45678703000158,53078.26973328001 2025-07-24,16:00:13.000,205,11070978,122965,0,1753372812,13851.786963899991,47.44268877000286,53078.2417848 2025-07-24,16:00:14.000,205,11071020,122725,0,1753372813,13851.74654603999,47.44973790000222,53078.16492648 2025-07-24,16:00:15.000,205,11071029,122685,0,1753372814,13851.72633710999,47.527278330002446,53078.157939360004 2025-07-24,16:00:16.000,205,11070964,122885,0,1753372815,13851.69265556,47.57662223999796,53078.12999088001 2025-07-24,16:00:17.000,205,11071059,123125,0,1753372816,13851.64550138999,47.64711353999883,53078.14396512 2025-07-24,16:00:18.000,205,11071035,123165,0,1753372817,13851.55119305,47.7810470100012,53078.08108104001 2025-07-24,16:00:19.000,205,11070946,122845,0,1753372818,13851.42993947,47.943177000001015,53078.0671068 2025-07-24,16:00:20.000,205,11070978,122885,0,1753372819,13851.308685889999,48.04186481999932,53077.98326136001 2025-07-24,16:00:21.000,205,11071035,122925,0,1753372820,13851.234586479994,48.225142200004484,53077.97627424 2025-07-24,16:00:22.000,205,11070978,122725,0,1753372821,13851.120069209988,48.3731739299983,53077.90640304 2025-07-24,16:00:23.000,205,11071014,123085,0,1753372822,13850.971870389993,48.54235305000475,53077.87146744 2025-07-24,16:00:24.000,205,11070948,123005,0,1753372823,13850.823671569997,48.69038477999857,53077.81557048001 2025-07-24,16:00:25.000,205,11071032,123205,0,1753372824,13850.736099540001,48.87366216000373,53077.843518960006 2025-07-24,16:00:26.000,205,11071020,123485,0,1753372825,13850.608109649991,49.028743020004185,53077.79460912001 2025-07-24,16:00:27.000,205,11070949,123605,0,1753372826,13850.560955479996,49.204971270002716,53077.68980232 2025-07-24,16:00:28.000,205,11070983,123685,0,1753372827,13850.540746549996,49.35300300000381,53077.66185384 2025-07-24,16:00:29.000,205,11071004,123765,0,1753372828,13850.587900719991,49.49398559999827,53077.66884096001 2025-07-24,16:00:30.000,205,11071009,124285,0,1753372829,13850.668736439991,49.613820810001926,53077.605956880005 2025-07-24,16:00:31.000,205,11070997,124325,0,1753372830,13850.722626919996,49.663164720004715,53077.55005992001 2025-07-24,16:00:32.000,205,11070998,124525,0,1753372831,13850.837144190002,49.70545950000087,53077.508137200006 2025-07-24,16:00:33.000,205,11070965,124565,0,1753372832,13850.978606700002,49.71250863000023,53077.46621448 2025-07-24,16:00:34.000,205,11070989,124885,0,1753372833,13851.180695999989,49.677262980003434,53077.4732016 2025-07-24,16:00:35.000,205,11071038,125285,0,1753372834,13851.349103749999,49.64906645999872,53077.49416296 2025-07-24,16:00:36.000,205,11070941,125285,0,1753372835,13851.58487459999,49.54332951000106,53077.48018872001 2025-07-24,16:00:37.000,205,11070991,125765,0,1753372836,13851.840854379996,49.48693646999891,53077.44525312 2025-07-24,16:00:38.000,205,11071037,125645,0,1753372837,13852.130515709992,49.331855609998456,53077.42429176 2025-07-24,16:00:39.000,205,11071000,125725,0,1753372838,13852.386495489998,49.28251170000294,53077.438266000005 2025-07-24,16:00:40.000,205,11070994,125965,0,1753372839,13852.70310205999,49.18382388000464,53077.438266000005 2025-07-24,16:00:41.000,205,11071040,126005,0,1753372840,13852.94560921999,49.06398867000098,53077.43127888001 2025-07-24,16:00:42.000,205,11070963,126165,0,1753372841,13853.167907449992,48.979399110001395,53077.44525312 2025-07-24,16:00:43.000,205,11070956,126125,0,1753372842,13853.376733060002,48.9441534600046,53077.46621448 2025-07-24,16:00:44.000,205,11070995,126325,0,1753372843,13853.545140809998,48.90890781000053,53077.44525312 2025-07-24,16:00:45.000,205,11070976,126565,0,1753372844,13853.659658079989,48.930055199998606,53077.557047040005 2025-07-24,16:00:46.000,205,11071003,126685,0,1753372845,13853.774175349994,48.95120259000396,53077.62691824001 2025-07-24,16:00:47.000,205,11071015,126885,0,1753372846,13853.86848369,48.972349980002036,53077.66884096001 2025-07-24,16:00:48.000,205,11071016,127085,0,1753372847,13853.86848369,49.04989041000226,53077.71775080001 2025-07-24,16:00:49.000,205,11070970,127165,0,1753372848,13853.807856899999,49.11333258000377,53077.71076368 2025-07-24,16:00:50.000,205,11070995,127325,0,1753372849,13853.713548559994,49.19792214000336,53077.78063488 2025-07-24,16:00:51.000,205,11070997,127245,0,1753372850,13853.558613429988,49.331855609998456,53077.773647760005 2025-07-24,16:00:52.000,205,11071000,127525,0,1753372851,13853.396941990002,49.395297779999964,53077.85050608 2025-07-24,16:00:53.000,205,11071072,127405,0,1753372852,13853.221797929997,49.5010347300049,53077.89941592 2025-07-24,16:00:54.000,205,11070979,127725,0,1753372853,13853.087071729991,49.613820810001926,53077.92037728 2025-07-24,16:00:55.000,205,11071023,127605,0,1753372854,13852.89171874,49.69136124000215,53077.990248480004 2025-07-24,16:00:56.000,205,11070975,127525,0,1753372855,13852.70310205999,49.7477542800043,53078.011209840006 2025-07-24,16:00:57.000,205,11071002,127645,0,1753372856,13852.507749069999,49.8816877499994,53077.990248480004 2025-07-24,16:00:58.000,205,11071008,128045,0,1753372857,13852.251769289993,49.92398253000283,53078.01819696 2025-07-24,16:00:59.000,205,11070967,127805,0,1753372858,13852.036207370002,49.9944738300037,53078.04614544 2025-07-24,16:01:00.000,205,11070993,127725,0,1753372859,13851.79370021,50.04381773999921,53078.00422272001 2025-07-24,16:01:01.000,205,11071008,127845,0,1753372860,13851.55119305,50.093161650002,53078.00422272001 2025-07-24,16:01:02.000,205,11070987,127725,0,1753372861,13851.376048989994,50.19184947000031,53077.9972356 2025-07-24,16:01:03.000,205,11070959,127485,0,1753372862,13851.200904929989,50.27643902999989,53077.98326136001 2025-07-24,16:01:04.000,205,11070985,128005,0,1753372863,13850.958397770002,50.304635550004605,53077.941338640005 2025-07-24,16:01:05.000,205,11070992,127845,0,1753372864,13850.823671569997,50.33283207000204,53077.892428800005 2025-07-24,16:01:06.000,205,11071016,127805,0,1753372865,13850.702417989996,50.36102858999948,53077.95531288001 2025-07-24,16:01:07.000,205,11071010,128085,0,1753372866,13850.560955479996,50.375126849998196,53077.91339016001 2025-07-24,16:01:08.000,205,11071013,127885,0,1753372867,13850.47338345,50.431519890000345,53077.8574932 2025-07-24,16:01:09.000,205,11071037,128045,0,1753372868,13850.36560248999,50.40332337000291,53077.80858336 2025-07-24,16:01:10.000,205,11071011,128165,0,1753372869,13850.25108522,50.39627424000355,53077.74569928001 2025-07-24,16:01:11.000,205,11071010,127805,0,1753372870,13850.18372211999,50.40332337000291,53077.675828080006 2025-07-24,16:01:12.000,205,11071014,127485,0,1753372871,13850.055732229994,50.35397946000012,53077.675828080006 2025-07-24,16:01:13.000,205,11071004,127965,0,1753372872,13850.022050679989,50.36807771999884,53077.64787960001 2025-07-24,16:01:14.000,205,11071006,127845,0,1753372873,13849.900797099988,50.40332337000291,53077.58499552 2025-07-24,16:01:15.000,205,11071022,127845,0,1753372874,13849.766070899997,50.39627424000355,53077.5430728 2025-07-24,16:01:16.000,205,11070989,127925,0,1753372875,13849.698707800002,50.438569019999704,53077.487175840004 2025-07-24,16:01:17.000,205,11071011,127725,0,1753372876,13849.590926839992,50.487912930002494,53077.44525312 2025-07-24,16:01:18.000,205,11070960,127965,0,1753372877,13849.442728019996,50.50201119000121,53077.39634328 2025-07-24,16:01:19.000,205,11071004,128205,0,1753372878,13849.30800181999,50.62184640000487,53077.41031752001 2025-07-24,16:01:20.000,205,11071031,127805,0,1753372879,13849.301265509996,50.706435960004455,53077.3683948 2025-07-24,16:01:21.000,205,11071010,128125,0,1753372880,13849.200220859995,50.78397639000468,53077.33345920001 2025-07-24,16:01:22.000,205,11070993,127965,0,1753372881,13849.139594069995,50.9320081199985,53077.26358800001 2025-07-24,16:01:23.000,205,11071020,128165,0,1753372882,13849.0924399,50.99545029000001,53077.21467816001 2025-07-24,16:01:24.000,205,11071020,128165,0,1753372883,13849.058758349995,51.05184333000216,53077.172755440006 2025-07-24,16:01:25.000,205,11070998,128005,0,1753372884,13848.998131559994,51.15053115000046,53077.12384560001 2025-07-24,16:01:26.000,205,11071035,128285,0,1753372885,13848.977922629994,51.22102245000133,53077.12384560001 2025-07-24,16:01:27.000,205,11071069,127965,0,1753372886,13848.957713699994,51.31266114000027,53077.06794864 2025-07-24,16:01:28.000,205,11070992,128085,0,1753372887,13848.849932739999,51.37610331000178,53076.99807744001 2025-07-24,16:01:29.000,205,11071017,128125,0,1753372888,13848.796042259994,51.46069287000137,53076.97711608001 2025-07-24,16:01:30.000,205,11071047,127885,0,1753372889,13848.735415469993,51.524135040002875,53076.90025776 2025-07-24,16:01:31.000,205,11071006,128045,0,1753372890,13848.715206539993,51.58757721000438,53076.886283520005 2025-07-24,16:01:32.000,205,11071025,128125,0,1753372891,13848.708470229998,51.658068509997975,53076.87230928 2025-07-24,16:01:33.000,205,11070986,127645,0,1753372892,13848.721942849988,51.700363290001405,53076.83038656001 2025-07-24,16:01:34.000,205,11071009,127805,0,1753372893,13848.775833329993,51.72151067999948,53076.78846384001 2025-07-24,16:01:35.000,205,11070987,127725,0,1753372894,13848.836460119994,51.707412420000765,53076.80942520001 2025-07-24,16:01:36.000,205,11070981,127485,0,1753372895,13848.876877979994,51.7356089399982,53076.71160552001 2025-07-24,16:01:37.000,205,11071040,127405,0,1753372896,13848.910559529999,51.72855980999884,53076.62776008 2025-07-24,16:01:38.000,205,11070998,127285,0,1753372897,13848.96445000999,51.72855980999884,53076.71160552001 2025-07-24,16:01:39.000,205,11071062,127165,0,1753372898,13849.03181311,51.72151067999948,53076.648721440004 2025-07-24,16:01:40.000,205,11071051,127005,0,1753372899,13849.078967279995,51.72855980999884,53076.61378584001 2025-07-24,16:01:41.000,205,11070944,126725,0,1753372900,13849.18674823999,51.707412420000765,53076.599811600005 2025-07-24,16:01:42.000,205,11071036,126845,0,1753372901,13849.23390241,51.66511764000461,53076.57885024 2025-07-24,16:01:43.000,205,11071054,126725,0,1753372902,13849.30800181999,51.714461550000124,53076.57186312001 2025-07-24,16:01:44.000,205,11071042,126565,0,1753372903,13849.348419679991,51.72855980999884,53076.54391464001 2025-07-24,16:01:45.000,205,11071024,127125,0,1753372904,13849.341683369996,51.72855980999884,53076.61378584001 2025-07-24,16:01:46.000,205,11070986,126805,0,1753372905,13849.33494706,51.77790372000163,53076.54391464001 2025-07-24,16:01:47.000,205,11070970,127205,0,1753372906,13849.2945292,51.79905110999971,53076.550901760005 2025-07-24,16:01:48.000,205,11071081,127405,0,1753372907,13849.22716609999,51.86954241000058,53076.55788888 2025-07-24,16:01:49.000,205,11071081,127645,0,1753372908,13849.14633037999,51.940033710001444,53076.564876 2025-07-24,16:01:50.000,205,11071014,127845,0,1753372909,13849.06549465999,51.989377620004234,53076.62776008 2025-07-24,16:01:51.000,205,11070994,127885,0,1753372910,13849.01160418,52.0951145700019,53076.61378584001 2025-07-24,16:01:52.000,205,11071053,127925,0,1753372911,13848.937504769994,52.14445848000469,53076.62776008 2025-07-24,16:01:53.000,205,11071043,127925,0,1753372912,13848.816251189994,52.285441079999146,53076.59282448001 2025-07-24,16:01:54.000,205,11070993,128165,0,1753372913,13848.674788679993,52.398227160003444,53076.60679872 2025-07-24,16:01:55.000,205,11071054,128045,0,1753372914,13848.661316059988,52.560357150003256,53076.564876 2025-07-24,16:01:56.000,205,11071007,128005,0,1753372915,13848.614161889993,52.694290619998355,53076.58583736 2025-07-24,16:01:57.000,205,11071021,128085,0,1753372916,13848.620898200003,52.77183104999858,53076.57885024 2025-07-24,16:01:58.000,205,11070995,127805,0,1753372917,13848.593952959993,52.94805930000439,53076.52295328001 2025-07-24,16:01:59.000,205,11070980,127605,0,1753372918,13848.573744029993,53.07494364000013,53076.43910784 2025-07-24,16:02:00.000,205,11071062,127925,0,1753372919,13848.607425579998,53.13838581000164,53076.481030560004 2025-07-24,16:02:01.000,205,11070996,127845,0,1753372920,13848.600689270002,53.28641754000273,53076.46705632 2025-07-24,16:02:02.000,205,11071013,127925,0,1753372921,13848.627634509998,53.378056230001675,53076.46705632 2025-07-24,16:02:03.000,205,11071057,127925,0,1753372922,13848.674788679993,53.4555966600019,53076.45308208001 2025-07-24,16:02:04.000,205,11070974,127845,0,1753372923,13848.715206539993,53.49789143999806,53076.48801768 2025-07-24,16:02:05.000,205,11071079,127525,0,1753372924,13848.782569639989,53.51903883000341,53076.45308208001 2025-07-24,16:02:06.000,205,11071003,127565,0,1753372925,13848.796042259994,53.58953013000428,53076.481030560004 2025-07-24,16:02:07.000,205,11071012,127485,0,1753372926,13848.863405359989,53.610677520002355,53076.46705632 2025-07-24,16:02:08.000,205,11071031,127485,0,1753372927,13848.930768459999,53.617726650001714,53076.46705632 2025-07-24,16:02:09.000,205,11071085,127525,0,1753372928,13848.97118632,53.54723535000085,53076.45308208001 2025-07-24,16:02:10.000,205,11071005,127485,0,1753372929,13849.10591251999,53.49789143999806,53076.49500480001 2025-07-24,16:02:11.000,205,11070991,127205,0,1753372930,13849.18674823999,53.44854753000254,53076.501991920006 2025-07-24,16:02:12.000,205,11071042,127125,0,1753372931,13849.28779288999,53.371007100002316,53076.48801768 2025-07-24,16:02:13.000,205,11071034,127045,0,1753372932,13849.41578278,53.29346667000209,53076.501991920006 2025-07-24,16:02:14.000,205,11071000,126725,0,1753372933,13849.523563739996,53.2441227599993,53076.54391464001 2025-07-24,16:02:15.000,205,11071073,126605,0,1753372934,13849.597663150002,53.18772972000443,53076.53692752 2025-07-24,16:02:16.000,205,11071044,126245,0,1753372935,13849.725653039997,53.23707362999994,53076.64173432001 2025-07-24,16:02:17.000,205,11070997,126325,0,1753372936,13849.806488759998,53.23707362999994,53076.62776008 2025-07-24,16:02:18.000,205,11071063,126205,0,1753372937,13849.860379239988,53.27936841000337,53076.64173432001 2025-07-24,16:02:19.000,205,11071009,126085,0,1753372938,13849.934478649993,53.328712319998886,53076.69763128 2025-07-24,16:02:20.000,205,11071002,125845,0,1753372939,13849.947951269998,53.427400140004465,53076.69763128 2025-07-24,16:02:21.000,205,11070991,125885,0,1753372940,13849.981632819989,53.54018622000149,53076.72557976 2025-07-24,16:02:22.000,205,11071016,125685,0,1753372941,13850.001841749989,53.64592316999915,53076.75352824 2025-07-24,16:02:23.000,205,11070989,125445,0,1753372942,13850.008578059998,53.82215141999768,53076.73955400001 2025-07-24,16:02:24.000,205,11071030,125525,0,1753372943,13849.988369129998,53.93493750000198,53076.816412320004 2025-07-24,16:02:25.000,205,11071084,125285,0,1753372944,13850.022050679989,54.068870970004355,53076.80243808 2025-07-24,16:02:26.000,205,11071014,125325,0,1753372945,13849.981632819989,54.245099220002885,53076.85134792 2025-07-24,16:02:27.000,205,11071023,125405,0,1753372946,13850.028786989998,54.39313095000398,53076.816412320004 2025-07-24,16:02:28.000,205,11070984,124885,0,1753372947,13850.096150089994,54.54821181000443,53076.87929640001 2025-07-24,16:02:29.000,205,11071008,124925,0,1753372948,13850.197194739994,54.660997890001454,53076.935193360005 2025-07-24,16:02:30.000,205,11071025,124645,0,1753372949,13850.23087629,54.75968570999976,53076.92820624001 2025-07-24,16:02:31.000,205,11071023,124725,0,1753372950,13850.338657249995,54.872471790004056,53076.92121912 2025-07-24,16:02:32.000,205,11071044,124485,0,1753372951,13850.399284039995,54.964110480003,53076.97711608001 2025-07-24,16:02:33.000,205,11071010,124285,0,1753372952,13850.439701899995,55.02755265000451,53077.03301304 2025-07-24,16:02:34.000,205,11070961,124165,0,1753372953,13850.500328689996,55.0980439499981,53077.08192288 2025-07-24,16:02:35.000,205,11071013,124205,0,1753372954,13850.50706499999,55.16148611999961,53077.12384560001 2025-07-24,16:02:36.000,205,11071014,124205,0,1753372955,13850.54748285999,55.2108300300024,53077.221665280005 2025-07-24,16:02:37.000,205,11070997,123925,0,1753372956,13850.50706499999,55.20378090000304,53077.20070392 2025-07-24,16:02:38.000,205,11071033,124165,0,1753372957,13850.500328689996,55.231977420000476,53077.27756224 2025-07-24,16:02:39.000,205,11071087,124045,0,1753372958,13850.51380131,55.281321330003266,53077.31249784001 2025-07-24,16:02:40.000,205,11071024,124165,0,1753372959,13850.55421917,55.288370460002625,53077.270575120005 2025-07-24,16:02:41.000,205,11071063,123844,0,1753372960,13850.55421917,55.31656698000006,53077.340446320006 2025-07-24,16:02:42.000,205,11071037,123925,0,1753372961,13850.5744281,55.33771436999814,53077.3683948 2025-07-24,16:02:43.000,205,11071010,123965,0,1753372962,13850.628318579991,55.31656698000006,53077.35442056 2025-07-24,16:02:44.000,205,11071028,124005,0,1753372963,13850.688945369991,55.295419590001984,53077.41730464 2025-07-24,16:02:45.000,205,11071032,123925,0,1753372964,13850.749572159992,55.288370460002625,53077.44525312 2025-07-24,16:02:46.000,205,11071038,123565,0,1753372965,13850.857353120002,55.26017393999791,53077.38236904001 2025-07-24,16:02:47.000,205,11071011,123844,0,1753372966,13850.944925149997,55.22492829000112,53077.44525312 2025-07-24,16:02:48.000,205,11071028,123765,0,1753372967,13851.059442420003,55.2108300300024,53077.46621448 2025-07-24,16:02:49.000,205,11071011,123685,0,1753372968,13851.160487069988,55.16853524999897,53077.487175840004 2025-07-24,16:02:50.000,205,11070991,123844,0,1753372969,13851.268268029999,55.105093080004735,53077.52909856001 2025-07-24,16:02:51.000,205,11071034,123485,0,1753372970,13851.396257919994,55.08394568999938,53077.55005992001 2025-07-24,16:02:52.000,205,11071026,123565,0,1753372971,13851.50403887999,55.062798300001305,53077.612944 2025-07-24,16:02:53.000,205,11071027,123844,0,1753372972,13851.658974009995,55.013454389998515,53077.58499552 2025-07-24,16:02:54.000,205,11071091,123725,0,1753372973,13851.76675496999,55.006405259999156,53077.66185384 2025-07-24,16:02:55.000,205,11070975,123605,0,1753372974,13851.914953790001,55.006405259999156,53077.69678944001 2025-07-24,16:02:56.000,205,11071092,123565,0,1753372975,13852.096834160002,54.92886482999893,53077.75967352 2025-07-24,16:02:57.000,205,11071050,123885,0,1753372976,13852.238296670002,54.90771744000085,53077.83653184001 2025-07-24,16:02:58.000,205,11071005,123885,0,1753372977,13852.440385969989,54.8513243999987,53077.83653184001 2025-07-24,16:02:59.000,205,11070980,123645,0,1753372978,13852.66942051,54.79493136000383,53077.88544168001 2025-07-24,16:03:00.000,205,11071057,123844,0,1753372979,13852.918663979995,54.7173909300036,53077.90640304 2025-07-24,16:03:01.000,205,11071040,123565,0,1753372980,13853.100544349996,54.646899630002736,53078.00422272001 2025-07-24,16:03:02.000,205,11071019,123645,0,1753372981,13853.322842579997,54.604604849999305,53078.0671068 2025-07-24,16:03:03.000,205,11071009,123605,0,1753372982,13853.511459259993,54.57640833000187,53078.136978 2025-07-24,16:03:04.000,205,11071002,123725,0,1753372983,13853.673130699994,54.505917030001,53078.11601664 2025-07-24,16:03:05.000,205,11071011,123725,0,1753372984,13853.78091165999,54.470671380004205,53078.19986208001 2025-07-24,16:03:06.000,205,11070975,123725,0,1753372985,13853.90216523999,54.477720510003564,53078.25575904 2025-07-24,16:03:07.000,205,11071023,123844,0,1753372986,13853.98300095999,54.428376600000774,53078.29768176001 2025-07-24,16:03:08.000,205,11070989,123605,0,1753372987,13854.077309299995,54.421327470001415,53078.3815272 2025-07-24,16:03:09.000,205,11071018,123725,0,1753372988,13854.07057299,54.414278340002056,53078.47235976 2025-07-24,16:03:10.000,205,11071017,123805,0,1753372989,13854.09078192,54.39313095000398,53078.50030824 2025-07-24,16:03:11.000,205,11071026,123765,0,1753372990,13854.08404560999,54.4072292100027,53078.54223096 2025-07-24,16:03:12.000,205,11071093,124005,0,1753372991,13854.036891439995,54.39313095000398,53078.57017944 2025-07-24,16:03:13.000,205,11071013,124165,0,1753372992,13854.00320988999,54.4072292100027,53078.612102160005 2025-07-24,16:03:14.000,205,11071013,123685,0,1753372993,13853.94931941,54.39313095000398,53078.67498624001 2025-07-24,16:03:15.000,205,11071058,124085,0,1753372994,13853.88195630999,54.414278340002056,53078.730883200005 2025-07-24,16:03:16.000,205,11071022,123965,0,1753372995,13853.814593209994,54.379032689997985,53078.75184456001 2025-07-24,16:03:17.000,205,11070969,124085,0,1753372996,13853.78091165999,54.379032689997985,53078.793767279996 2025-07-24,16:03:18.000,205,11071044,124325,0,1753372997,13853.686603319999,54.30854139000439,53078.89158696001 2025-07-24,16:03:19.000,205,11070967,124525,0,1753372998,13853.646185459998,54.26624661000096,53078.87062560001 2025-07-24,16:03:20.000,205,11071012,124405,0,1753372999,13853.646185459998,54.26624661000096,53078.98241952 2025-07-24,16:03:21.000,205,11071010,124845,0,1753373000,13853.605767599998,54.202804439999454,53078.94049680001 2025-07-24,16:03:22.000,205,11071007,125085,0,1753373001,13853.592294979993,54.14641140000458,53078.91254832 2025-07-24,16:03:23.000,205,11071020,125245,0,1753373002,13853.605767599998,54.12526400999923,53078.94049680001 2025-07-24,16:03:24.000,205,11070999,125245,0,1753373003,13853.619240219989,54.09001836000243,53078.95447104 2025-07-24,16:03:25.000,205,11071015,125405,0,1753373004,13853.686603319999,54.03362532000028,53078.98940664001 2025-07-24,16:03:26.000,205,11071044,125645,0,1753373005,13853.753966419994,53.99133054000413,53079.0453036 2025-07-24,16:03:27.000,205,11071002,126205,0,1753373006,13853.834802139994,53.92788837000262,53078.961458159996 2025-07-24,16:03:28.000,205,11070989,126445,0,1753373007,13853.98300095999,53.86444620000111,53079.08722632001 2025-07-24,16:03:29.000,205,11070998,126525,0,1753373008,13854.13119978,53.829200550004316,53079.129149039996 2025-07-24,16:03:30.000,205,11071026,126605,0,1753373009,13854.265925979991,53.77280751000217,53079.129149039996 2025-07-24,16:03:31.000,205,11070984,127005,0,1753373010,13854.434333730002,53.779856640001526,53079.15709752001 2025-07-24,16:03:32.000,205,11070995,127125,0,1753373011,13854.609477789993,53.730512729998736,53079.17107176 2025-07-24,16:03:33.000,205,11070974,127165,0,1753373012,13854.723995059998,53.70936534000066,53079.164084640004 2025-07-24,16:03:34.000,205,11071047,127205,0,1753373013,13854.838512329989,53.69526708000194,53079.19203312 2025-07-24,16:03:35.000,205,11071008,127525,0,1753373014,13854.953029599994,53.66002142999787,53079.26889144 2025-07-24,16:03:36.000,205,11071026,127925,0,1753373015,13855.013656389994,53.617726650001714,53079.233955840005 2025-07-24,16:03:37.000,205,11071024,128165,0,1753373016,13855.027129009999,53.603628390002996,53079.31780128 2025-07-24,16:03:38.000,205,11070930,128165,0,1753373017,13855.02039269999,53.57543186999828,53079.32478840001 2025-07-24,16:03:39.000,205,11070973,128045,0,1753373018,13854.946293289999,53.59657926000364,53079.40863384 2025-07-24,16:03:40.000,205,11071014,127885,0,1753373019,13854.878930189989,53.62477578000107,53079.39465960001 2025-07-24,16:03:41.000,205,11070985,128125,0,1753373020,13854.798094469988,53.59657926000364,53079.44356944001 2025-07-24,16:03:42.000,205,11070975,127845,0,1753373021,13854.690313509993,53.63182491000043,53079.464530799996 2025-07-24,16:03:43.000,205,11071010,128085,0,1753373022,13854.622950409997,53.603628390002996,53079.55536336 2025-07-24,16:03:44.000,205,11070974,127965,0,1753373023,13854.508433139992,53.617726650001714,53079.48549216 2025-07-24,16:03:45.000,205,11070997,127765,0,1753373024,13854.481487899997,53.68116882000322,53079.534402 2025-07-24,16:03:46.000,205,11070919,127925,0,1753373025,13854.461278969997,53.72346359999938,53079.51344064001 2025-07-24,16:03:47.000,205,11071059,128085,0,1753373026,13854.427597419992,53.70936534000066,53079.520427760006 2025-07-24,16:03:48.000,205,11071011,128205,0,1753373027,13854.447806349992,53.793954900000244,53079.54837624 2025-07-24,16:03:49.000,205,11070970,128205,0,1753373028,13854.508433139992,53.836249680003675,53079.632221679996 2025-07-24,16:03:50.000,205,11070937,127605,0,1753373029,13854.629686719993,53.88559358999919,53079.6042732 2025-07-24,16:03:51.000,205,11071001,127805,0,1753373030,13854.730731369993,53.90674098000454,53079.6741444 2025-07-24,16:03:52.000,205,11071040,127885,0,1753373031,13854.892402809994,53.87854445999983,53079.69510576 2025-07-24,16:03:53.000,205,11070993,128165,0,1753373032,13855.013656389994,53.86444620000111,53079.72305424 2025-07-24,16:03:54.000,205,11071009,127885,0,1753373033,13855.16185520999,53.82215141999768,53079.70209288 2025-07-24,16:03:55.000,205,11070974,128005,0,1753373034,13855.377417129996,53.72346359999938,53079.77895120001 2025-07-24,16:03:56.000,205,11070988,127925,0,1753373035,13855.613187980001,53.58953013000428,53079.80689968001 2025-07-24,16:03:57.000,205,11070976,127925,0,1753373036,13855.828749899993,53.427400140004465,53079.855809520006 2025-07-24,16:03:58.000,205,11071042,128085,0,1753373037,13856.051048129993,53.27936841000337,53079.87677088001 2025-07-24,16:03:59.000,205,11070938,127805,0,1753373038,13856.21945587999,53.01150146999862,53079.92568072001 2025-07-24,16:04:00.000,205,11071005,127445,0,1753373039,13856.394599939995,52.77888017999794,53079.9885648 2025-07-24,16:04:01.000,205,11070981,128045,0,1753373040,13856.58321661999,52.5533080200039,53080.002539040004 2025-07-24,16:04:02.000,205,11071006,128005,0,1753373041,13856.65057972,52.25724456000171,53079.97459056001 2025-07-24,16:04:03.000,205,11070984,127805,0,1753373042,13856.704470199991,51.95413197000016,53080.00952616 2025-07-24,16:04:04.000,205,11070991,127965,0,1753373043,13856.758360679996,51.749707200004195,53080.03747464 2025-07-24,16:04:05.000,205,11070976,128045,0,1753373044,13856.637107099996,51.42544722000457,53080.023500400006 2025-07-24,16:04:06.000,205,11070965,127965,0,1753373045,13856.48217196999,51.10118723999767,53080.023500400006 2025-07-24,16:04:07.000,205,11070942,127805,0,1753373046,13856.246401119999,50.86151682000491,53079.86978376 2025-07-24,16:04:08.000,205,11070939,128085,0,1753373047,13856.010630269993,50.57250249000208,53079.86978376 2025-07-24,16:04:09.000,205,11070887,127765,0,1753373048,13855.774859420002,50.34693033000076,53079.82087392 2025-07-24,16:04:10.000,205,11070940,127845,0,1753373049,13855.47172547,50.248242510002456,53079.799912559996 2025-07-24,16:04:11.000,205,11070920,127885,0,1753373050,13855.195536759995,50.13545642999816,53079.79292544 2025-07-24,16:04:12.000,205,11070916,128045,0,1753373051,13854.872193879994,50.04381773999921,53079.77895120001 2025-07-24,16:04:13.000,205,11070978,127805,0,1753373052,13854.676840890002,50.036768609999854,53079.91170648 2025-07-24,16:04:14.000,205,11070917,127965,0,1753373053,13854.373706940001,50.093161650002,53079.96061632 2025-07-24,16:04:15.000,205,11070973,127645,0,1753373054,13854.158145019996,50.14955469000415,53079.92568072001 2025-07-24,16:04:16.000,205,11070935,127725,0,1753373055,13853.92911048,50.17070208000223,53080.01651328001 2025-07-24,16:04:17.000,205,11070962,127925,0,1753373056,13853.76070272999,50.26938990000053,53080.14228144001 2025-07-24,16:04:18.000,205,11071018,127885,0,1753373057,13853.599031289988,50.36102858999948,53080.20516552 2025-07-24,16:04:19.000,205,11070978,128165,0,1753373058,13853.188116379992,50.18480034000095,53079.967603439996 2025-07-24,16:04:20.000,205,11070968,128165,0,1753373059,13852.9321366,50.212996859998384,53079.98157768 2025-07-24,16:04:21.000,205,11071038,127845,0,1753373060,13852.736783609995,50.262340770001174,53079.99555192001 2025-07-24,16:04:22.000,205,11071023,128325,0,1753373061,13852.68962944,50.375126849998196,53080.135294319996 2025-07-24,16:04:23.000,205,11071019,128165,0,1753373062,13852.77046516,50.664141180001025,53080.38683064 2025-07-24,16:04:24.000,205,11071086,128165,0,1753373063,13852.79067409,50.833320300000196,53080.60343136 2025-07-24,16:04:25.000,205,11071083,128045,0,1753373064,13852.7300473,50.833320300000196,53080.575482880005 2025-07-24,16:04:26.000,205,11071090,128045,0,1753373065,13852.62226633999,50.78397639000468,53080.58247 2025-07-24,16:04:27.000,205,11071122,127805,0,1753373066,13852.554903239994,50.706435960004455,53080.65932832 2025-07-24,16:04:28.000,205,11071150,127965,0,1753373067,13852.453858589994,50.63594466000359,53080.624392720005 2025-07-24,16:04:29.000,205,11071129,128085,0,1753373068,13852.319132389988,50.49496206000185,53080.61041848 2025-07-24,16:04:30.000,205,11071097,128085,0,1753373069,13852.009262129992,50.11430904000008,53080.40080488001 2025-07-24,16:04:31.000,205,11071072,127645,0,1753373070,13851.800436519996,49.839392970003246,53080.240101120005 2025-07-24,16:04:32.000,205,11071090,127845,0,1753373071,13851.60508352999,49.620869940001285,53080.121320080005 2025-07-24,16:04:33.000,205,11071123,127645,0,1753373072,13851.42320315999,49.35300300000381,53080.11433296001 2025-07-24,16:04:34.000,205,11071128,127805,0,1753373073,13851.268268029999,49.176774749998,53080.00952616 2025-07-24,16:04:35.000,205,11071091,127685,0,1753373074,13851.194168619993,49.01464475999819,53080.023500400006 2025-07-24,16:04:36.000,205,11071105,127845,0,1753373075,13850.998815630002,48.91595693999989,53079.953629200005 2025-07-24,16:04:37.000,205,11071063,127685,0,1753373076,13850.891034669992,48.71153217000392,53079.799912559996 2025-07-24,16:04:38.000,205,11071001,127685,0,1753373077,13850.742835849996,48.55645131000347,53079.70209288 2025-07-24,16:04:39.000,205,11071070,128005,0,1753373078,13850.682209059996,48.3731739299983,53079.61126032001 2025-07-24,16:04:40.000,205,11071048,127965,0,1753373079,13850.48685606999,48.20399480999913,53079.40863384 2025-07-24,16:04:41.000,205,11070974,127925,0,1753373080,13850.36560248999,48.04186481999932,53079.233955840005 2025-07-24,16:04:42.000,205,11071025,128125,0,1753373081,13850.26455783999,47.893833089998225,53079.0453036 2025-07-24,16:04:43.000,205,11071005,127765,0,1753373082,13850.23087629,47.83039092000399,53078.92652256 2025-07-24,16:04:44.000,205,11071012,127845,0,1753373083,13850.28476676999,47.73875222999777,53078.83569 2025-07-24,16:04:45.000,205,11070977,127725,0,1753373084,13850.24434890999,47.717604839999694,53078.71690896 2025-07-24,16:04:46.000,205,11070990,127925,0,1753373085,13850.217403669994,47.68940832000226,53078.5911408 2025-07-24,16:04:47.000,205,11071057,127725,0,1753373086,13850.26455783999,47.78809614000056,53078.59812792 2025-07-24,16:04:48.000,205,11071075,127805,0,1753373087,13850.24434890999,47.73875222999777,53078.5212696 2025-07-24,16:04:49.000,205,11070968,127765,0,1753373088,13850.176985809994,47.74580136000441,53078.50030824 2025-07-24,16:04:50.000,205,11070952,127685,0,1753373089,13850.129831639999,47.73875222999777,53078.38851432001 2025-07-24,16:04:51.000,205,11071011,127805,0,1753373090,13850.028786989998,47.74580136000441,53078.26973328001 2025-07-24,16:04:52.000,205,11070998,127405,0,1753373091,13849.914269719993,47.77399788000184,53078.08806816 2025-07-24,16:04:53.000,205,11070974,127765,0,1753373092,13849.840170310003,47.7810470100012,53078.00422272001 2025-07-24,16:04:54.000,205,11070973,127765,0,1753373093,13849.853642929993,47.85153831000207,53078.03915832 2025-07-24,16:04:55.000,205,11070991,127885,0,1753373094,13849.860379239988,48.04186481999932,53077.97627424 2025-07-24,16:04:56.000,205,11071040,127845,0,1753373095,13849.853642929993,48.10530699000083,53078.060119680005 2025-07-24,16:04:57.000,205,11071053,127605,0,1753373096,13849.853642929993,48.28153523999936,53078.11601664 2025-07-24,16:04:58.000,205,11071008,127765,0,1753373097,13849.826697689998,48.42251784000109,53078.07409392 2025-07-24,16:04:59.000,205,11071043,127485,0,1753373098,13849.786279829998,48.570549570002186,53078.12999088001 2025-07-24,16:05:00.000,205,11071033,128005,0,1753373099,13849.779543520002,48.626942610004335,53078.18588784 2025-07-24,16:05:01.000,205,11071020,128085,0,1753373100,13849.685235179997,48.746777820000716,53078.123003759996 2025-07-24,16:05:02.000,205,11070980,127765,0,1753373101,13849.550508979992,48.760876079999434,53078.03217120001 2025-07-24,16:05:03.000,205,11070998,127885,0,1753373102,13849.476409570001,48.76792520999879,53078.03915832 2025-07-24,16:05:04.000,205,11071042,127725,0,1753373103,13849.402310159996,48.82431825000094,53078.03915832 2025-07-24,16:05:05.000,205,11071028,127845,0,1753373104,13849.32821074999,48.83841650999966,53078.05313256001 2025-07-24,16:05:06.000,205,11071037,127965,0,1753373105,13849.2945292,48.88071129000309,53078.05313256001 2025-07-24,16:05:07.000,205,11071059,127765,0,1753373106,13849.240638719995,48.85956389999774,53078.07409392 2025-07-24,16:05:08.000,205,11071081,128045,0,1753373107,13849.24737502999,48.88776042000245,53078.08108104001 2025-07-24,16:05:09.000,205,11071019,127805,0,1753373108,13849.27432027,48.937104329997965,53078.157939360004 2025-07-24,16:05:10.000,205,11071016,127805,0,1753373109,13849.368628609991,49.021693890004826,53078.227810560005 2025-07-24,16:05:11.000,205,11071048,127965,0,1753373110,13849.368628609991,49.05693954000162,53078.26274616 2025-07-24,16:05:12.000,205,11071083,128325,0,1753373111,13849.388837539991,49.05693954000162,53078.22082344001 2025-07-24,16:05:13.000,205,11071082,128005,0,1753373112,13849.361892299996,48.95120259000396,53078.22082344001 2025-07-24,16:05:14.000,205,11071099,128045,0,1753373113,13849.402310159996,48.986448240000755,53078.290694639996 2025-07-24,16:05:15.000,205,11071073,128045,0,1753373114,13849.402310159996,48.95120259000396,53078.30466888 2025-07-24,16:05:16.000,205,11071086,128125,0,1753373115,13849.469673259991,49.028743020004185,53078.37454008 2025-07-24,16:05:17.000,205,11071110,128005,0,1753373116,13849.590926839992,49.169725619998644,53078.493321120004 2025-07-24,16:05:18.000,205,11071165,127645,0,1753373117,13849.624608389997,49.23316779000015,53078.55620520001 2025-07-24,16:05:19.000,205,11071187,127485,0,1753373118,13849.745861969997,49.37415039000189,53078.681973360006 2025-07-24,16:05:20.000,205,11071164,128045,0,1753373119,13849.826697689998,49.45873995000147,53078.73787032 2025-07-24,16:05:21.000,205,11071199,127925,0,1753373120,13849.900797099988,49.55742776999978,53078.81472864 2025-07-24,16:05:22.000,205,11071271,128165,0,1753373121,13850.082677469989,49.83234384000389,53079.00338088 2025-07-24,16:05:23.000,205,11071201,127885,0,1753373122,13850.278030459995,50.04381773999921,53079.129149039996 2025-07-24,16:05:24.000,205,11071197,128045,0,1753373123,13850.27129415,50.198898599999666,53079.19902024 2025-07-24,16:05:25.000,205,11071265,127805,0,1753373124,13850.3723388,50.35397946000012,53079.282865680005 2025-07-24,16:05:26.000,205,11071303,127525,0,1753373125,13850.500328689996,50.600699009999516,53079.401646720005 2025-07-24,16:05:27.000,205,11071261,128085,0,1753373126,13850.641791199996,50.90381160000106,53079.54837624 2025-07-24,16:05:28.000,205,11071308,128005,0,1753373127,13850.857353120002,51.15053115000046,53079.73004136001 2025-07-24,16:05:29.000,205,11071334,128085,0,1753373128,13850.911243599992,51.305612010000914,53079.75100272 2025-07-24,16:05:30.000,205,11071310,128165,0,1753373129,13850.951661459992,51.474791130000085,53079.785938320005 2025-07-24,16:05:31.000,205,11071335,127805,0,1753373130,13851.012288249993,51.62282286000118,53079.834848160004 2025-07-24,16:05:32.000,205,11071379,127965,0,1753373131,13851.032497179993,51.72855980999884,53079.8138868 2025-07-24,16:05:33.000,205,11071346,128165,0,1753373132,13851.059442420003,51.756756330003554,53079.80689968001 2025-07-24,16:05:34.000,205,11071301,127845,0,1753373133,13851.200904929989,51.90478806000465,53079.834848160004 2025-07-24,16:05:35.000,205,11071363,127725,0,1753373134,13851.308685889999,52.059868919997825,53079.883758 2025-07-24,16:05:36.000,205,11071313,128005,0,1753373135,13851.50403887999,52.102163700001256,53079.89074512 2025-07-24,16:05:37.000,205,11071402,127805,0,1753373136,13851.56466566999,52.13740934999805,53079.89074512 2025-07-24,16:05:38.000,205,11071357,128165,0,1753373137,13851.699391869995,52.21494977999828,53079.93266784 2025-07-24,16:05:39.000,205,11071407,128005,0,1753373138,13851.820645449996,52.327735860002576,53079.953629200005 2025-07-24,16:05:40.000,205,11071376,127845,0,1753373139,13852.009262129992,52.384128900004725,53079.98157768 2025-07-24,16:05:41.000,205,11071386,127725,0,1753373140,13852.204615119997,52.41937455000152,53080.04446176001 2025-07-24,16:05:42.000,205,11071357,127885,0,1753373141,13852.406704419998,52.42642368000088,53080.135294319996 2025-07-24,16:05:43.000,205,11071361,128125,0,1753373142,13852.70310205999,52.4405219399996,53080.191191280006 2025-07-24,16:05:44.000,205,11071359,127885,0,1753373143,13852.898455049995,52.41937455000152,53080.25407536 2025-07-24,16:05:45.000,205,11071380,127885,0,1753373144,13853.060126489996,52.4052762900028,53080.26106248001 2025-07-24,16:05:46.000,205,11071387,127885,0,1753373145,13853.221797929997,52.36298150999937,53080.24708824 2025-07-24,16:05:47.000,205,11071374,128125,0,1753373146,13853.403678299997,52.35593238000001,53080.38683064 2025-07-24,16:05:48.000,205,11071439,127925,0,1753373147,13853.605767599998,52.341834120001295,53080.51958592001 2025-07-24,16:05:49.000,205,11071404,127805,0,1753373148,13853.794384279994,52.35593238000001,53080.54054728 2025-07-24,16:05:50.000,205,11071425,127925,0,1753373149,13853.956055719995,52.334784990001936,53080.63137984 2025-07-24,16:05:51.000,205,11071388,128045,0,1753373150,13854.117727159995,52.292490209998505,53080.79907072 2025-07-24,16:05:52.000,205,11071466,127965,0,1753373151,13854.205299189991,52.25724456000171,53080.861954800006 2025-07-24,16:05:53.000,205,11071405,127765,0,1753373152,13854.306343839991,52.22904804000427,53080.86894192 2025-07-24,16:05:54.000,205,11071413,128245,0,1753373153,13854.380443249996,52.116261959999974,53080.87592904 2025-07-24,16:05:55.000,205,11071482,127965,0,1753373154,13854.468015279992,52.01757414000167,53081.0366328 2025-07-24,16:05:56.000,205,11071411,128125,0,1753373155,13854.468015279992,51.925935450002726,53081.02265856001 2025-07-24,16:05:57.000,205,11071446,127885,0,1753373156,13854.528642069992,51.79905110999971,53081.06458128 2025-07-24,16:05:58.000,205,11071399,128245,0,1753373157,13854.582532549997,51.72855980999884,53081.13445248 2025-07-24,16:05:59.000,205,11071418,128325,0,1753373158,13854.609477789993,51.62282286000118,53081.176375200004 2025-07-24,16:06:00.000,205,11071370,127805,0,1753373159,13854.649895649993,51.517085910003516,53081.18336232 2025-07-24,16:06:01.000,205,11071390,128245,0,1753373160,13854.697049820003,51.43954548000329,53081.197336560006 2025-07-24,16:06:02.000,205,11071410,127685,0,1753373161,13854.562323619997,51.15758027999982,53080.98772296 2025-07-24,16:06:03.000,205,11071414,127805,0,1753373162,13854.521905759997,51.00249941999937,53080.93881312 2025-07-24,16:06:04.000,205,11071370,127885,0,1753373163,13854.454542660002,50.86151682000491,53080.861954800006 2025-07-24,16:06:05.000,205,11071310,128205,0,1753373164,13854.481487899997,50.73463248000189,53080.81304496001 2025-07-24,16:06:06.000,205,11071402,127925,0,1753373165,13854.488224209992,50.650042920002306,53080.792083600005 2025-07-24,16:06:07.000,205,11071353,127805,0,1753373166,13854.468015279992,50.53725683999801,53080.76413512001 2025-07-24,16:06:08.000,205,11071363,127805,0,1753373167,13854.494960520002,50.50201119000121,53080.82003208 2025-07-24,16:06:09.000,205,11071279,127325,0,1753373168,13854.515169450002,50.41037250000227,53080.743173760005 2025-07-24,16:06:10.000,205,11071327,127685,0,1753373169,13854.508433139992,50.39627424000355,53080.7222124 2025-07-24,16:06:11.000,205,11071281,127525,0,1753373170,13854.420861109997,50.33283207000204,53080.66631544001 2025-07-24,16:06:12.000,205,11071288,127125,0,1753373171,13854.346761699991,50.255291640001815,53080.64535408001 2025-07-24,16:06:13.000,205,11071324,127045,0,1753373172,13854.468015279992,50.41037250000227,53080.77112224 2025-07-24,16:06:14.000,205,11071365,126685,0,1753373173,13854.636423030002,50.56545336000272,53080.93881312 2025-07-24,16:06:15.000,205,11071375,126725,0,1753373174,13854.784621849998,50.833320300000196,53081.127465360005 2025-07-24,16:06:16.000,205,11071401,126205,0,1753373175,13854.845248639998,50.98840116000065,53081.26720776001 2025-07-24,16:06:17.000,205,11071365,126005,0,1753373176,13854.946293289999,51.080039849999594,53081.39996304 2025-07-24,16:06:18.000,205,11071401,125805,0,1753373177,13854.905875429999,51.1787276699979,53081.47682136 2025-07-24,16:06:19.000,205,11071392,125845,0,1753373178,13854.926084359999,51.28446462000284,53081.57464104001 2025-07-24,16:06:20.000,205,11071341,125765,0,1753373179,13854.703786129998,51.15053115000046,53081.44887288 2025-07-24,16:06:21.000,205,11071320,125565,0,1753373180,13854.447806349992,51.009548549998726,53081.32310472 2025-07-24,16:06:22.000,205,11071346,125525,0,1753373181,13854.286134909991,50.946106380004494,53081.23925928001 2025-07-24,16:06:23.000,205,11071328,125285,0,1753373182,13854.06383667999,50.82627117000084,53081.11349112 2025-07-24,16:06:24.000,205,11071257,124845,0,1753373183,13853.774175349994,50.657092050001665,53080.959774480005 2025-07-24,16:06:25.000,205,11071229,125285,0,1753373184,13853.484514019998,50.438569019999704,53080.792083600005 2025-07-24,16:06:26.000,205,11071270,125205,0,1753373185,13853.376733060002,50.36102858999948,53080.78509648001 2025-07-24,16:06:27.000,205,11071230,124925,0,1753373186,13853.329578889992,50.375126849998196,53080.88291616001 2025-07-24,16:06:28.000,205,11071264,124805,0,1753373187,13853.302633649997,50.38922511000419,53080.90387752001 2025-07-24,16:06:29.000,205,11071267,124925,0,1753373188,13853.302633649997,50.35397946000012,53080.93182600001 2025-07-24,16:06:30.000,205,11071290,124765,0,1753373189,13853.262215789997,50.311684680003964,53080.9667616 2025-07-24,16:06:31.000,205,11071270,124605,0,1753373190,13853.228534239992,50.33283207000204,53080.98772296 2025-07-24,16:06:32.000,205,11071302,124885,0,1753373191,13853.336315200002,50.36102858999948,53081.09951688001 2025-07-24,16:06:33.000,205,11071271,124645,0,1753373192,13853.282424719997,50.22709512000438,53081.057594160004 2025-07-24,16:06:34.000,205,11071259,124285,0,1753373193,13853.154434830001,50.04381773999921,53080.90387752001 2025-07-24,16:06:35.000,205,11071262,124325,0,1753373194,13852.979290769996,49.86758949000068,53080.72919952 2025-07-24,16:06:36.000,205,11071229,124565,0,1753373195,13852.858037189995,49.69841037000151,53080.60343136 2025-07-24,16:06:37.000,205,11071189,124245,0,1753373196,13852.756992539995,49.54332951000106,53080.456701840005 2025-07-24,16:06:38.000,205,11071221,124405,0,1753373197,13852.568375859999,49.2895608300023,53080.31695944 2025-07-24,16:06:39.000,205,11071218,124005,0,1753373198,13852.467331209999,49.169725619998644,53080.1981784 2025-07-24,16:06:40.000,205,11071192,124325,0,1753373199,13852.507749069999,49.219069530001434,53080.21215264001 2025-07-24,16:06:41.000,205,11071196,124285,0,1753373200,13852.56163954999,49.23316779000015,53080.289010960005 2025-07-24,16:06:42.000,205,11071125,124325,0,1753373201,13852.447122279998,49.09923431999778,53080.18420416001 2025-07-24,16:06:43.000,205,11071148,124325,0,1753373202,13852.346077629998,48.923006069999246,53080.072410240005 2025-07-24,16:06:44.000,205,11071180,124205,0,1753373203,13852.373022869993,48.87366216000373,53080.03747464 2025-07-24,16:06:45.000,205,11071165,124125,0,1753373204,13852.447122279998,48.87366216000373,53080.023500400006 2025-07-24,16:06:46.000,205,11071190,124045,0,1753373205,13852.507749069999,48.85251476999838,53079.9885648 2025-07-24,16:06:47.000,205,11071188,124005,0,1753373206,13852.60205740999,48.85251476999838,53080.1283072 2025-07-24,16:06:48.000,205,11071142,124005,0,1753373207,13852.66942051,48.760876079999434,53080.03747464 2025-07-24,16:06:49.000,205,11071109,124165,0,1753373208,13852.64247526999,48.50710740000068,53079.87677088001 2025-07-24,16:06:50.000,205,11071169,124005,0,1753373209,13852.62226633999,48.28153523999936,53079.7440156 2025-07-24,16:06:51.000,205,11071109,124085,0,1753373210,13852.575112169994,48.02071743000124,53079.55536336 2025-07-24,16:06:52.000,205,11071067,124165,0,1753373211,13852.514485379994,47.77399788000184,53079.41562096 2025-07-24,16:06:53.000,205,11071019,124125,0,1753373212,13852.433649659994,47.50613094000437,53079.20600736001 2025-07-24,16:06:54.000,205,11070994,124125,0,1753373213,13852.386495489998,47.17482182999811,53079.03132936 2025-07-24,16:06:55.000,205,11071012,124245,0,1753373214,13852.346077629998,47.00564270999894,53078.96844528001 2025-07-24,16:06:56.000,205,11071024,124085,0,1753373215,13852.359550249988,46.82941446000041,53078.83569 2025-07-24,16:06:57.000,205,11071006,123925,0,1753373216,13852.386495489998,46.681382729999314,53078.75883168 2025-07-24,16:06:58.000,205,11070986,124165,0,1753373217,13852.386495489998,46.56154752000293,53078.71690896 2025-07-24,16:06:59.000,205,11070888,124045,0,1753373218,13852.339341319988,46.37122100999841,53078.563192320005 2025-07-24,16:07:00.000,205,11070945,123925,0,1753373219,13852.319132389988,46.23728754000331,53078.54223096 2025-07-24,16:07:01.000,205,11070919,124405,0,1753373220,13852.312396079993,46.202041889999236,53078.53524384001 2025-07-24,16:07:02.000,205,11070889,124085,0,1753373221,13852.312396079993,46.11745232999965,53078.458385519996 2025-07-24,16:07:03.000,205,11070914,124085,0,1753373222,13852.325868699998,46.082206680002855,53078.43043704 2025-07-24,16:07:04.000,205,11070919,124405,0,1753373223,13852.366286559998,46.04696102999878,53078.41646280001 2025-07-24,16:07:05.000,205,11070873,124485,0,1753373224,13852.460594899989,46.09630494000157,53078.50729536001 2025-07-24,16:07:06.000,205,11070860,124445,0,1753373225,13852.467331209999,46.075157550003496,53078.444411280005 2025-07-24,16:07:07.000,205,11070911,124485,0,1753373226,13852.521221689989,46.11040320000029,53078.48633400001 2025-07-24,16:07:08.000,205,11070878,124685,0,1753373227,13852.514485379994,46.11040320000029,53078.54223096 2025-07-24,16:07:09.000,205,11070914,124685,0,1753373228,13852.521221689989,46.05401015999814,53078.55620520001 2025-07-24,16:07:10.000,205,11070899,124485,0,1753373229,13852.554903239994,46.13155058999837,53078.61908928 2025-07-24,16:07:11.000,205,11070909,124405,0,1753373230,13852.534694309994,46.1738453700018,53078.661012000004 2025-07-24,16:07:12.000,205,11070948,124365,0,1753373231,13852.575112169994,46.15269798000372,53078.70293472001 2025-07-24,16:07:13.000,205,11070883,124245,0,1753373232,13852.507749069999,46.1738453700018,53078.779793040005 2025-07-24,16:07:14.000,205,11070951,124485,0,1753373233,13852.413440729993,46.16679624000244,53078.80075440001 2025-07-24,16:07:15.000,205,11070935,124605,0,1753373234,13852.346077629998,46.18089450000116,53078.81472864 2025-07-24,16:07:16.000,205,11070900,124485,0,1753373235,13852.332605009993,46.216140149997955,53078.828702880004 2025-07-24,16:07:17.000,205,11070949,124485,0,1753373236,13852.211351429993,46.15269798000372,53078.80774152 2025-07-24,16:07:18.000,205,11070979,124445,0,1753373237,13852.029471059992,46.12450145999901,53078.779793040005 2025-07-24,16:07:19.000,205,11070898,124525,0,1753373238,13851.968844269992,46.12450145999901,53078.78678016 2025-07-24,16:07:20.000,205,11070959,124525,0,1753373239,13851.962107959997,46.15974711000308,53078.87062560001 2025-07-24,16:07:21.000,205,11070896,124485,0,1753373240,13851.955371650001,46.272533190000104,53078.95447104 2025-07-24,16:07:22.000,205,11070936,124285,0,1753373241,13851.921690099996,46.33597536000161,53078.98241952 2025-07-24,16:07:23.000,205,11070933,123885,0,1753373242,13851.840854379996,46.314827970003535,53079.02434224 2025-07-24,16:07:24.000,205,11070962,124245,0,1753373243,13851.739809729996,46.272533190000104,53079.07325208 2025-07-24,16:07:25.000,205,11070948,124125,0,1753373244,13851.578138289995,46.202041889999236,53079.02434224 2025-07-24,16:07:26.000,205,11070974,124205,0,1753373245,13851.49056626,46.16679624000244,53079.00338088 2025-07-24,16:07:27.000,205,11070905,124085,0,1753373246,13851.4501484,46.18089450000116,53079.02434224 2025-07-24,16:07:28.000,205,11070993,123925,0,1753373247,13851.48382994999,46.209091019998596,53079.09421344 2025-07-24,16:07:29.000,205,11071063,124005,0,1753373248,13851.48382994999,46.258434930001386,53079.19203312 2025-07-24,16:07:30.000,205,11070981,124165,0,1753373249,13851.396257919994,46.216140149997955,53079.164084640004 2025-07-24,16:07:31.000,205,11071000,123844,0,1753373250,13851.40299422999,46.18089450000116,53079.19902024 2025-07-24,16:07:32.000,205,11071061,124085,0,1753373251,13851.396257919994,46.16679624000244,53079.24094296 2025-07-24,16:07:33.000,205,11071028,124165,0,1753373252,13851.36257636999,46.025813640000706,53079.19203312 2025-07-24,16:07:34.000,205,11071008,124445,0,1753373253,13851.32215850999,45.95532233999984,53079.13613616001 2025-07-24,16:07:35.000,205,11070968,123925,0,1753373254,13851.369312679999,45.92007669000304,53079.13613616001 2025-07-24,16:07:36.000,205,11071014,124045,0,1753373255,13851.376048989994,45.89892929999769,53079.13613616001 2025-07-24,16:07:37.000,205,11071007,123844,0,1753373256,13851.48382994999,45.856634520001535,53079.2199816 2025-07-24,16:07:38.000,205,11071006,124285,0,1753373257,13851.55119305,45.87073278000025,53079.22696872001 2025-07-24,16:07:39.000,205,11071030,124205,0,1753373258,13851.60508352999,45.78614322000067,53079.2199816 2025-07-24,16:07:40.000,205,11070978,124045,0,1753373259,13851.62529245999,45.73679930999788,53079.12216192 2025-07-24,16:07:41.000,205,11071024,124165,0,1753373260,13851.679182939995,45.65220974999829,53079.12216192 2025-07-24,16:07:42.000,205,11071011,124005,0,1753373261,13851.67244663,45.616964100001496,53079.05927784001 2025-07-24,16:07:43.000,205,11070950,123925,0,1753373262,13851.699391869995,45.60991497000214,53079.0802392 2025-07-24,16:07:44.000,205,11071008,123844,0,1753373263,13851.76675496999,45.574669319998065,53079.09421344 2025-07-24,16:07:45.000,205,11070942,124045,0,1753373264,13851.73307342,45.48303062999912,53079.00338088 2025-07-24,16:07:46.000,205,11071010,123805,0,1753373265,13851.780227589996,45.52532541000255,53078.98241952 2025-07-24,16:07:47.000,205,11070968,123925,0,1753373266,13851.820645449996,45.49007975999848,53079.01036800001 2025-07-24,16:07:48.000,205,11070938,123965,0,1753373267,13851.800436519996,45.48303062999912,53078.9754324 2025-07-24,16:07:49.000,205,11071001,123885,0,1753373268,13851.81390914,45.51827628000319,53078.89158696001 2025-07-24,16:07:50.000,205,11070952,124005,0,1753373269,13851.867799619991,45.52532541000255,53078.96844528001 2025-07-24,16:07:51.000,205,11070952,124085,0,1753373270,13851.908217479991,45.51122715000383,53078.947483920005 2025-07-24,16:07:52.000,205,11070996,123844,0,1753373271,13851.908217479991,45.447784980002325,53078.84267712001 2025-07-24,16:07:53.000,205,11070928,123765,0,1753373272,13851.955371650001,45.46188324000104,53078.80075440001 2025-07-24,16:07:54.000,205,11070975,124005,0,1753373273,13852.049679989992,45.440735850002966,53078.82171576001 2025-07-24,16:07:55.000,205,11070920,123925,0,1753373274,13852.143988329997,45.42663759000425,53078.77280592001 2025-07-24,16:07:56.000,205,11070978,123844,0,1753373275,13852.325868699998,45.43368672000361,53078.86363848 2025-07-24,16:07:57.000,205,11070968,123965,0,1753373276,13852.467331209999,45.447784980002325,53078.88459984 2025-07-24,16:07:58.000,205,11070950,124005,0,1753373277,13852.507749069999,45.33499889999803,53078.74485744 2025-07-24,16:07:59.000,205,11070923,124085,0,1753373278,13852.696365749995,45.30680238000059,53078.70293472001 2025-07-24,16:08:00.000,205,11070897,124005,0,1753373279,13852.837828259995,45.15172152000014,53078.57716656 2025-07-24,16:08:01.000,205,11070995,123844,0,1753373280,13852.979290769996,45.0248371800044,53078.57716656 2025-07-24,16:08:02.000,205,11070904,124245,0,1753373281,13853.120753279996,44.933198489998176,53078.50729536001 2025-07-24,16:08:03.000,205,11070923,124125,0,1753373282,13853.282424719997,44.806314150002436,53078.4513984 2025-07-24,16:08:04.000,205,11070842,124205,0,1753373283,13853.423887229997,44.71467546000349,53078.40947568 2025-07-24,16:08:05.000,205,11070789,124005,0,1753373284,13853.659658079989,44.61598763999791,53078.47235976 2025-07-24,16:08:06.000,205,11070888,124325,0,1753373285,13853.90890155,44.580741990001115,53078.57716656 2025-07-24,16:08:07.000,205,11070866,123765,0,1753373286,13854.198562879996,44.5666437300024,53078.626076399996 2025-07-24,16:08:08.000,205,11070854,124085,0,1753373287,13854.461278969997,44.531398079998326,53078.75883168 2025-07-24,16:08:09.000,205,11070885,124125,0,1753373288,13854.697049820003,44.49615243000153,53078.86363848 2025-07-24,16:08:10.000,205,11070965,124285,0,1753373289,13854.939556979989,44.44680851999874,53078.95447104 2025-07-24,16:08:11.000,205,11070919,124485,0,1753373290,13855.16185520999,44.397464610003226,53079.03831648001 2025-07-24,16:08:12.000,205,11070939,124285,0,1753373291,13855.336999269995,44.28467852999893,53079.10818768001 2025-07-24,16:08:13.000,205,11070903,124285,0,1753373292,13855.498670709996,44.15779419000319,53079.115174800005 2025-07-24,16:08:14.000,205,11070917,124245,0,1753373293,13855.714232630002,44.04500810999889,53079.233955840005 2025-07-24,16:08:15.000,205,11070905,124045,0,1753373294,13855.875904070002,43.87582898999972,53079.25491720001 2025-07-24,16:08:16.000,205,11070856,123844,0,1753373295,13855.963476099998,43.69960074000119,53079.24793008 2025-07-24,16:08:17.000,205,11070914,124485,0,1753373296,13855.963476099998,43.50927423000394,53079.27587856001 2025-07-24,16:08:18.000,205,11070816,124165,0,1753373297,13856.057784439989,43.33304597999813,53079.36671112 2025-07-24,16:08:19.000,205,11070871,124325,0,1753373298,13856.118411229989,43.128621210002166,53079.331775520004 2025-07-24,16:08:20.000,205,11070844,124045,0,1753373299,13856.145356469999,43.00173686999915,53079.38068536 2025-07-24,16:08:21.000,205,11070855,124285,0,1753373300,13856.232928499994,42.92419643999892,53079.49247928001 2025-07-24,16:08:22.000,205,11070872,124245,0,1753373301,13856.23966480999,42.79026297000382,53079.56235048001 2025-07-24,16:08:23.000,205,11070875,124285,0,1753373302,13856.212719569994,42.69862428000488,53079.61126032001 2025-07-24,16:08:24.000,205,11070835,124485,0,1753373303,13856.19924694999,42.57173994000186,53079.70908000001 2025-07-24,16:08:25.000,205,11070884,124445,0,1753373304,13856.118411229989,42.47305212000356,53079.73004136001 2025-07-24,16:08:26.000,205,11070840,124765,0,1753373305,13855.990421339993,42.39551169000333,53079.785938320005 2025-07-24,16:08:27.000,205,11070883,124765,0,1753373306,13855.869167759993,42.30387300000439,53079.799912559996 2025-07-24,16:08:28.000,205,11070841,124765,0,1753373307,13855.714232630002,42.282725609999034,53079.834848160004 2025-07-24,16:08:29.000,205,11070812,124805,0,1753373308,13855.539088569996,42.2192834400048,53079.82087392 2025-07-24,16:08:30.000,205,11070844,125245,0,1753373309,13855.38415343999,42.2192834400048,53079.904719360005 2025-07-24,16:08:31.000,205,11070832,125925,0,1753373310,13855.215745689995,42.2192834400048,53079.94664208001 2025-07-24,16:08:32.000,205,11070823,126085,0,1753373311,13855.033865319994,42.212234309998166,53079.96061632 2025-07-24,16:08:33.000,205,11070811,126245,0,1753373312,13854.872193879994,42.18403779000073,53080.00952616 2025-07-24,16:08:34.000,205,11070837,126205,0,1753373313,13854.663368269998,42.17698866000137,53079.98157768 2025-07-24,16:08:35.000,205,11070757,126525,0,1753373314,13854.447806349992,42.18403779000073,53079.93965496 2025-07-24,16:08:36.000,205,11070769,126725,0,1753373315,13854.238980739996,42.13469387999794,53079.94664208001 2025-07-24,16:08:37.000,205,11070836,126725,0,1753373316,13854.03015513,42.141743010004575,53079.96061632 2025-07-24,16:08:38.000,205,11070852,127005,0,1753373317,13853.747230109999,42.11354648999986,53079.91170648 2025-07-24,16:08:39.000,205,11070760,127005,0,1753373318,13853.545140809998,42.12764474999858,53079.89074512 2025-07-24,16:08:40.000,205,11070790,127165,0,1753373319,13853.262215789997,42.099448230001144,53079.86279664 2025-07-24,16:08:41.000,205,11070782,127685,0,1753373320,13853.073599110001,42.043055189998995,53079.84183528 2025-07-24,16:08:42.000,205,11070802,127525,0,1753373321,13852.90519135999,41.95846562999941,53079.75100272 2025-07-24,16:08:43.000,205,11070788,127565,0,1753373322,13852.78393777999,41.97961302000476,53079.77196408 2025-07-24,16:08:44.000,205,11070822,127885,0,1753373323,13852.64921158,41.95846562999941,53079.70209288 2025-07-24,16:08:45.000,205,11070773,128005,0,1753373324,13852.514485379994,41.98666215000412,53079.68113152001 2025-07-24,16:08:46.000,205,11070804,128165,0,1753373325,13852.460594899989,41.96551475999877,53079.618247440005 2025-07-24,16:08:47.000,205,11070788,128085,0,1753373326,13852.420177039989,41.96551475999877,53079.52741488 2025-07-24,16:08:48.000,205,11070791,127965,0,1753373327,13852.440385969989,41.99371128000348,53079.520427760006 2025-07-24,16:08:49.000,205,11070805,128045,0,1753373328,13852.366286559998,41.96551475999877,53079.47151792001 2025-07-24,16:08:50.000,205,11070741,127805,0,1753373329,13852.366286559998,41.97256388999813,53079.51344064001 2025-07-24,16:08:51.000,205,11070787,128325,0,1753373330,13852.352813939993,42.00076041000284,53079.51344064001 2025-07-24,16:08:52.000,205,11070782,127965,0,1753373331,13852.393231799993,41.96551475999877,53079.450556560005 2025-07-24,16:08:53.000,205,11070762,128045,0,1753373332,13852.393231799993,41.902072590004536,53079.34574976001 2025-07-24,16:08:54.000,205,11070719,127765,0,1753373333,13852.386495489998,41.82453216000431,53079.25491720001 2025-07-24,16:08:55.000,205,11070731,127685,0,1753373334,13852.399968109989,41.817483029997675,53079.19203312 2025-07-24,16:08:56.000,205,11070795,127565,0,1753373335,13852.440385969989,41.80338476999896,53079.14312328 2025-07-24,16:08:57.000,205,11070723,127565,0,1753373336,13852.501012759989,41.75404086000344,53079.12216192 2025-07-24,16:08:58.000,205,11070749,127925,0,1753373337,13852.507749069999,41.71174608000001,53079.07325208 2025-07-24,16:08:59.000,205,11070708,127965,0,1753373338,13852.62226633999,41.78223738000088,53079.05229072 2025-07-24,16:09:00.000,205,11070757,127525,0,1753373339,13852.68289312999,41.7963356399996,53079.0453036 2025-07-24,16:09:01.000,205,11070676,127685,0,1753373340,13852.79067409,41.88092519999918,53079.017355120006 2025-07-24,16:09:02.000,205,11070745,127725,0,1753373341,13852.88498242999,41.916170850003255,53079.00338088 2025-07-24,16:09:03.000,205,11070771,127645,0,1753373342,13853.039917559996,41.97961302000476,53079.0453036 2025-07-24,16:09:04.000,205,11070760,127885,0,1753373343,13853.100544349996,42.06420258000435,53079.07325208 2025-07-24,16:09:05.000,205,11070784,127685,0,1753373344,13853.188116379992,42.13469387999794,53079.066264960005 2025-07-24,16:09:06.000,205,11070799,128005,0,1753373345,13853.188116379992,42.15584127000329,53079.09421344 2025-07-24,16:09:07.000,205,11070719,127845,0,1753373346,13853.087071729991,42.12764474999858,53078.947483920005 2025-07-24,16:09:08.000,205,11070731,127725,0,1753373347,13853.026444939991,42.12059561999922,53078.89158696001 2025-07-24,16:09:09.000,205,11070719,127845,0,1753373348,13852.98602707999,42.19813604999945,53078.95447104 2025-07-24,16:09:10.000,205,11070709,127645,0,1753373349,13852.91192767,42.275676479999674,53078.92652256 2025-07-24,16:09:11.000,205,11070703,127605,0,1753373350,13852.91192767,42.34616778000054,53078.9754324 2025-07-24,16:09:12.000,205,11070643,127845,0,1753373351,13852.858037189995,42.36026603999926,53078.92652256 2025-07-24,16:09:13.000,205,11070627,127565,0,1753373352,13852.70983837,42.40960995000205,53078.91953544001 2025-07-24,16:09:14.000,205,11070632,127805,0,1753373353,13852.615530029994,42.43075734000013,53078.87761272 2025-07-24,16:09:15.000,205,11070661,127565,0,1753373354,13852.514485379994,42.47305212000356,53078.87062560001 2025-07-24,16:09:16.000,205,11070652,127685,0,1753373355,13852.426913349998,42.52239602999907,53078.89158696001 2025-07-24,16:09:17.000,205,11070700,127605,0,1753373356,13852.339341319988,42.62108385000465,53078.92652256 2025-07-24,16:09:18.000,205,11070615,127725,0,1753373357,13852.251769289993,42.684526019998884,53078.9055612 2025-07-24,16:09:19.000,205,11070643,127565,0,1753373358,13852.150724639992,42.783213840004464,53078.898574080005 2025-07-24,16:09:20.000,205,11070679,127645,0,1753373359,13852.042943679997,42.80436123000254,53078.93350968 2025-07-24,16:09:21.000,205,11070687,127765,0,1753373360,13851.894744860001,42.81845949000126,53078.86363848 2025-07-24,16:09:22.000,205,11070612,127965,0,1753373361,13851.74654603999,42.83255774999998,53078.85665136 2025-07-24,16:09:23.000,205,11070624,127805,0,1753373362,13851.66571031999,42.86075427000469,53078.93350968 2025-07-24,16:09:24.000,205,11070633,127605,0,1753373363,13851.54445673999,42.92419643999892,53078.92652256 2025-07-24,16:09:35.000,205,11070667,126605,0,1753373374,13850.560955479996,42.317971260003105,53078.77280592001 2025-07-24,16:09:36.000,205,11070695,126725,0,1753373375,13850.5744281,42.15584127000329,53078.80075440001 2025-07-24,16:09:37.000,205,11070698,126605,0,1753373376,13850.55421917,42.06420258000435,53078.828702880004 2025-07-24,16:09:38.000,205,11070697,126605,0,1753373377,13850.55421917,41.93026911000197,53078.7658188 2025-07-24,16:09:39.000,205,11070720,126485,0,1753373378,13850.540746549996,41.78223738000088,53078.75883168 2025-07-24,16:09:40.000,205,11070663,126605,0,1753373379,13850.51380131,41.6624021700045,53078.779793040005 2025-07-24,16:09:41.000,205,11070710,126405,0,1753373380,13850.500328689996,41.47207565999997,53078.70293472001 2025-07-24,16:09:42.000,205,11070734,126525,0,1753373381,13850.49359238,41.288798280002084,53078.75883168 2025-07-24,16:09:43.000,205,11070772,126525,0,1753373382,13850.46664713999,41.19011046000378,53078.77280592001 2025-07-24,16:09:44.000,205,11070737,126645,0,1753373383,13850.48685606999,41.06322612000076,53078.81472864 2025-07-24,16:09:45.000,205,11070691,126885,0,1753373384,13850.38581141999,40.85175221999816,53078.82171576001 2025-07-24,16:09:46.000,205,11070698,126965,0,1753373385,13850.358866179995,40.72486788000242,53078.793767279996 2025-07-24,16:09:47.000,205,11070760,126685,0,1753373386,13850.29150308,40.583885280000686,53078.77280592001 2025-07-24,16:09:48.000,205,11070778,126965,0,1753373387,13850.217403669994,40.39355877000344,53078.81472864 2025-07-24,16:09:49.000,205,11070809,127125,0,1753373388,13850.12309532999,40.2525761700017,53078.84267712001 2025-07-24,16:09:50.000,205,11070782,127365,0,1753373389,13850.008578059998,40.09044618000189,53078.88459984 2025-07-24,16:09:51.000,205,11070786,127205,0,1753373390,13849.961423889989,39.956512709999515,53078.9055612 2025-07-24,16:09:52.000,205,11070854,127205,0,1753373391,13849.894060789993,39.836677500003134,53078.961458159996 2025-07-24,16:09:53.000,205,11070860,127365,0,1753373392,13849.853642929993,39.75208794000355,53079.0453036 2025-07-24,16:09:54.000,205,11070884,127685,0,1753373393,13849.745861969997,39.6604492500046,53079.07325208 2025-07-24,16:09:55.000,205,11070857,127285,0,1753373394,13849.732389349992,39.561761429999024,53079.09421344 2025-07-24,16:09:56.000,205,11070837,127245,0,1753373395,13849.691971489992,39.46307361000072,53079.115174800005 2025-07-24,16:09:57.000,205,11070913,127525,0,1753373396,13849.638081010002,39.39258230999985,53079.17107176 2025-07-24,16:09:58.000,205,11070926,127525,0,1753373397,13849.590926839992,39.25864884000475,53079.13613616001 2025-07-24,16:09:59.000,205,11070903,127365,0,1753373398,13849.503354809996,39.13176450000174,53079.09421344 2025-07-24,16:10:00.000,205,11070903,127605,0,1753373399,13849.422519089996,39.03307668000343,53079.0802392 2025-07-24,16:10:01.000,205,11070899,127685,0,1753373400,13849.33494706,38.93438885999785,53079.066264960005 2025-07-24,16:10:02.000,205,11070872,127485,0,1753373401,13849.26758395999,38.88504495000234,53079.03132936 2025-07-24,16:10:03.000,205,11070891,127365,0,1753373402,13849.2945292,38.84979929999827,53079.05927784001 2025-07-24,16:10:04.000,205,11070912,127605,0,1753373403,13849.28779288999,38.80045539000275,53078.9754324 2025-07-24,16:10:05.000,205,11070958,127725,0,1753373404,13849.2945292,38.80045539000275,53078.94049680001 2025-07-24,16:10:06.000,205,11070896,127405,0,1753373405,13849.31473813,38.80750452000211,53078.96844528001 2025-07-24,16:10:07.000,205,11070973,127365,0,1753373406,13849.28779288999,38.83570103999955,53078.92652256 2025-07-24,16:10:08.000,205,11070962,127245,0,1753373407,13849.260847649995,38.82865191000019,53078.86363848 2025-07-24,16:10:09.000,205,11070963,127245,0,1753373408,13849.25411134,38.80045539000275,53078.793767279996 2025-07-24,16:10:10.000,205,11070951,127285,0,1753373409,13849.220429789995,38.744062350000604,53078.71690896 2025-07-24,16:10:11.000,205,11070899,127205,0,1753373410,13849.260847649995,38.75111147999996,53078.67498624001 2025-07-24,16:10:12.000,205,11070958,126805,0,1753373411,13849.30800181999,38.75816060999932,53078.67498624001 2025-07-24,16:10:13.000,205,11070874,126525,0,1753373412,13849.361892299996,38.84275016999891,53078.72389608001 2025-07-24,16:10:14.000,205,11070944,126885,0,1753373413,13849.489882189991,38.8920940800017,53078.681973360006 2025-07-24,16:10:15.000,205,11070937,126365,0,1753373414,13849.644817319997,39.00488015999872,53078.72389608001 2025-07-24,16:10:16.000,205,11070938,126645,0,1753373415,13849.779543520002,39.11061711000366,53078.793767279996 2025-07-24,16:10:17.000,205,11070976,126285,0,1753373416,13849.907533409998,39.20930493000196,53078.85665136 2025-07-24,16:10:18.000,205,11070950,126125,0,1753373417,13850.015314369994,39.34323840000434,53078.94049680001 2025-07-24,16:10:19.000,205,11070964,126445,0,1753373418,13850.16351318999,39.47717186999944,53078.91254832 2025-07-24,16:10:20.000,205,11071023,126445,0,1753373419,13850.22413997999,39.57585968999774,53079.03132936 2025-07-24,16:10:21.000,205,11071014,126245,0,1753373420,13850.237612599994,39.63930185999925,53079.00338088 2025-07-24,16:10:22.000,205,11070966,126205,0,1753373421,13850.24434890999,39.68159664000268,53078.9754324 2025-07-24,16:10:23.000,205,11070955,126645,0,1753373422,13850.20393104999,39.787333590000344,53078.961458159996 2025-07-24,16:10:24.000,205,11070994,126485,0,1753373423,13850.21066736,39.7943827199997,53078.91254832 2025-07-24,16:10:25.000,205,11070990,126325,0,1753373424,13850.24434890999,39.88602140999865,53078.961458159996 2025-07-24,16:10:26.000,205,11070976,126445,0,1753373425,13850.24434890999,39.949463580000156,53078.98940664001 2025-07-24,16:10:27.000,205,11071022,126085,0,1753373426,13850.298239389995,40.062249660004454,53079.03831648001 2025-07-24,16:10:28.000,205,11070998,126245,0,1753373427,13850.36560248999,40.125691829998686,53079.13613616001 2025-07-24,16:10:29.000,205,11071047,126325,0,1753373428,13850.379075109995,40.175035740001476,53079.15709752001 2025-07-24,16:10:30.000,205,11070994,126205,0,1753373429,13850.36560248999,40.224379650004266,53079.1501104 2025-07-24,16:10:31.000,205,11071032,126445,0,1753373430,13850.500328689996,40.25962530000106,53079.17107176 2025-07-24,16:10:32.000,205,11071050,126445,0,1753373431,13850.567691789991,40.25962530000106,53079.30382704001 2025-07-24,16:10:33.000,205,11071021,126765,0,1753373432,13850.702417989996,40.25962530000106,53079.26889144 2025-07-24,16:10:34.000,205,11070986,126765,0,1753373433,13850.810198949992,40.245527040002344,53079.31081416 2025-07-24,16:10:35.000,205,11070990,127045,0,1753373434,13850.958397770002,40.238477910002985,53079.282865680005 2025-07-24,16:10:36.000,205,11071054,127285,0,1753373435,13851.093123969993,40.231428780003625,53079.401646720005 2025-07-24,16:10:37.000,205,11071045,127085,0,1753373436,13851.200904929989,40.21028138999827,53079.50645352 2025-07-24,16:10:38.000,205,11071077,127325,0,1753373437,13851.376048989994,40.238477910002985,53079.569337600005 2025-07-24,16:10:39.000,205,11071072,127445,0,1753373438,13851.58487459999,40.2878218199985,53079.65318304 2025-07-24,16:10:40.000,205,11071062,127205,0,1753373439,13851.786963899991,40.25962530000106,53079.77895120001 2025-07-24,16:10:41.000,205,11071131,127165,0,1753373440,13852.015998440002,40.2878218199985,53079.87677088001 2025-07-24,16:10:42.000,205,11071088,127125,0,1753373441,13852.265241909998,40.33011660000193,53080.03747464 2025-07-24,16:10:43.000,205,11071151,127405,0,1753373442,13852.480803829989,40.4006079000028,53080.25407536 2025-07-24,16:10:44.000,205,11071127,127045,0,1753373443,13852.736783609995,40.471099200003664,53080.36586928 2025-07-24,16:10:45.000,205,11071161,127405,0,1753373444,13852.95234553,40.48519746000238,53080.470676079996 2025-07-24,16:10:46.000,205,11071191,126965,0,1753373445,13853.221797929997,40.54159050000453,53080.638366959996 2025-07-24,16:10:47.000,205,11071213,126885,0,1753373446,13853.477777710003,40.54863963000389,53080.77810936 2025-07-24,16:10:48.000,205,11071214,126685,0,1753373447,13853.713548559994,40.54159050000453,53080.85496768001 2025-07-24,16:10:49.000,205,11071194,126685,0,1753373448,13853.94258309999,40.50634485000046,53080.98073584001 2025-07-24,16:10:50.000,205,11071185,126605,0,1753373449,13854.13119978,40.45700093999767,53081.008684320004 2025-07-24,16:10:51.000,205,11071183,126725,0,1753373450,13854.366970629992,40.44995180999831,53081.1414396 2025-07-24,16:10:52.000,205,11071148,126445,0,1753373451,13854.582532549997,40.39355877000344,53081.127465360005 2025-07-24,16:10:53.000,205,11071281,126365,0,1753373452,13854.838512329989,40.31601834000321,53081.225285040004 2025-07-24,16:10:54.000,205,11071226,125925,0,1753373453,13855.054074249994,40.30896921000385,53081.35804032001 2025-07-24,16:10:55.000,205,11071286,125885,0,1753373454,13855.36394450999,40.245527040002344,53081.413937280005 2025-07-24,16:10:56.000,205,11071290,126325,0,1753373455,13855.680551079997,40.245527040002344,53081.53970544 2025-07-24,16:10:57.000,205,11071271,125805,0,1753373456,13855.956739789988,40.196183129999554,53081.65848648 2025-07-24,16:10:58.000,205,11071293,125885,0,1753373457,13856.246401119999,40.125691829998686,53081.75630616 2025-07-24,16:10:59.000,205,11071298,125885,0,1753373458,13856.556271379995,40.07634792000317,53081.85412584 2025-07-24,16:11:00.000,205,11071278,125765,0,1753373459,13856.792042230001,39.97061096999823,53082.00784248001 2025-07-24,16:11:01.000,205,11071302,125685,0,1753373460,13857.128857729993,39.89307053999801,53082.10566216001 2025-07-24,16:11:02.000,205,11071282,125845,0,1753373461,13857.384837509999,39.780284460000985,53082.26636592 2025-07-24,16:11:03.000,205,11071355,125565,0,1753373462,13857.62060835999,39.68159664000268,53082.30828864 2025-07-24,16:11:04.000,205,11071340,125645,0,1753373463,13857.775543489995,39.47717186999944,53082.38514696 2025-07-24,16:11:05.000,205,11071260,125645,0,1753373464,13857.78227979999,39.202255800002604,53082.34322424001 2025-07-24,16:11:06.000,205,11071307,125245,0,1753373465,13857.89006076,38.97668364000128,53082.350211360004 2025-07-24,16:11:07.000,205,11071285,125245,0,1753373466,13857.91026969,38.76520973999868,53082.34322424001 2025-07-24,16:11:08.000,205,11071205,125485,0,1753373467,13857.896797069996,38.560784970002715,53082.39213408001 2025-07-24,16:11:09.000,205,11071221,125445,0,1753373468,13857.84290658999,38.335212810001394,53082.32226288001 2025-07-24,16:11:10.000,205,11071181,125365,0,1753373469,13857.856379209996,38.046198479998566,53082.35719848 2025-07-24,16:11:11.000,205,11071258,125285,0,1753373470,13857.795752419996,37.877019359999395,53082.26636592 2025-07-24,16:11:12.000,205,11071196,125005,0,1753373471,13857.775543489995,37.72193849999894,53082.29431440001 2025-07-24,16:11:13.000,205,11071211,125125,0,1753373472,13857.714916699995,37.61620155000128,53082.36418560001 2025-07-24,16:11:14.000,205,11071214,125045,0,1753373473,13857.68123514999,37.60210329000256,53082.38514696 2025-07-24,16:11:15.000,205,11071152,124885,0,1753373474,13857.70144407999,37.56685763999849,53082.46200528001 2025-07-24,16:11:16.000,205,11071182,125085,0,1753373475,13857.68797146,37.55275937999977,53082.52488936 2025-07-24,16:11:17.000,205,11071189,125125,0,1753373476,13857.593663119995,37.55275937999977,53082.60174768 2025-07-24,16:11:18.000,205,11071200,124845,0,1753373477,13857.492618469994,37.56685763999849,53082.62969616001 2025-07-24,16:11:19.000,205,11071224,124765,0,1753373478,13857.492618469994,37.65849633000471,53082.72052872 2025-07-24,16:11:20.000,205,11071265,125005,0,1753373479,13857.45893691999,37.75718415000301,53082.76943856 2025-07-24,16:11:21.000,205,11071152,125085,0,1753373480,13857.337683339989,37.884068489998754,53082.81136128 2025-07-24,16:11:22.000,205,11071208,124925,0,1753373481,13857.229902379993,37.95455978999962,53082.7834128 2025-07-24,16:11:23.000,205,11071151,124805,0,1753373482,13857.128857729993,38.06734587000392,53082.84629688001 2025-07-24,16:11:24.000,205,11071182,124805,0,1753373483,13857.007604149992,38.109640650000074,53082.8183484 2025-07-24,16:11:25.000,205,11071156,125005,0,1753373484,13856.818987469997,38.20127933999902,53082.76245144 2025-07-24,16:11:26.000,205,11071205,124605,0,1753373485,13856.657316029996,38.25062325000181,53082.72751584001 2025-07-24,16:11:27.000,205,11071153,124605,0,1753373486,13856.435017799995,38.25767238000117,53082.62969616001 2025-07-24,16:11:28.000,205,11071123,124445,0,1753373487,13856.25987373999,38.2999671600046,53082.62969616001 2025-07-24,16:11:29.000,205,11071127,124965,0,1753373488,13856.091465989994,38.321114550002676,53082.53187648001 2025-07-24,16:11:30.000,205,11071108,124605,0,1753373489,13855.909585619993,38.26472151000053,53082.39213408001 2025-07-24,16:11:31.000,205,11071083,124325,0,1753373490,13855.707496319992,38.18013195000094,53082.21046896 2025-07-24,16:11:32.000,205,11070990,124325,0,1753373491,13855.559297499996,38.08144413000264,53082.10566216001 2025-07-24,16:11:33.000,205,11071054,124445,0,1753373492,13855.532352260001,37.96160891999898,53082.14059776 2025-07-24,16:11:34.000,205,11071064,124405,0,1753373493,13855.552561190001,37.98275631000433,53082.035790960006 2025-07-24,16:11:35.000,205,11070992,124645,0,1753373494,13855.566033809991,37.90521588000411,53082.0497652 2025-07-24,16:11:36.000,205,11071021,124685,0,1753373495,13855.640133219997,37.84882284000196,53082.02880384001 2025-07-24,16:11:37.000,205,11071024,124485,0,1753373496,13855.660342149997,37.79947892999917,53082.035790960006 2025-07-24,16:11:38.000,205,11071005,124245,0,1753373497,13855.734441560002,37.700791110000864,53082.04277808 2025-07-24,16:11:39.000,205,11071022,124405,0,1753373498,13855.781595729997,37.5950541600032,53082.07072656 2025-07-24,16:11:40.000,205,11071014,124125,0,1753373499,13855.936530859988,37.4822680799989,53082.05675232001 2025-07-24,16:11:41.000,205,11071005,124645,0,1753373500,13855.997157649988,37.36948200000188,53082.09168792 2025-07-24,16:11:42.000,205,11071020,124365,0,1753373501,13856.077993369989,37.235548529999505,53082.133610640005 2025-07-24,16:11:43.000,205,11070963,124325,0,1753373502,13856.064520749998,36.98882898000011,53082.02880384001 2025-07-24,16:11:44.000,205,11071000,124325,0,1753373503,13856.125147539999,36.7914533400035,53082.07072656 2025-07-24,16:11:45.000,205,11071071,124405,0,1753373504,13856.21945587999,36.69276551999792,53082.063739440004 2025-07-24,16:11:46.000,205,11071018,124205,0,1753373505,13856.28008266999,36.61522508999769,53082.12662352001 2025-07-24,16:11:47.000,205,11071051,124045,0,1753373506,13856.42828149,36.55178292000346,53082.19649472001 2025-07-24,16:11:48.000,205,11071027,124045,0,1753373507,13856.52258982999,36.474242490003235,53082.32925 2025-07-24,16:11:49.000,205,11071069,124325,0,1753373508,13856.52932614,36.39670206000301,53082.41309544001 2025-07-24,16:11:50.000,205,11071044,124285,0,1753373509,13856.435017799995,36.30506337000406,53082.40610832 2025-07-24,16:11:51.000,205,11071080,123844,0,1753373510,13856.394599939995,36.26981771999999,53082.49694088 2025-07-24,16:11:52.000,205,11071035,123925,0,1753373511,13856.34744577,36.13588425000489,53082.49694088 2025-07-24,16:11:53.000,205,11071049,124005,0,1753373512,13856.246401119999,36.14293338000425,53082.538863600006 2025-07-24,16:11:54.000,205,11071045,123885,0,1753373513,13856.17903801999,36.12883511999826,53082.62270904 2025-07-24,16:11:55.000,205,11071070,124045,0,1753373514,13856.111674919994,36.07949121000274,53082.60873480001 2025-07-24,16:11:56.000,205,11071122,123885,0,1753373515,13856.010630269993,36.023098170000594,53082.60873480001 2025-07-24,16:11:57.000,205,11071078,123685,0,1753373516,13855.875904070002,36.016049040001235,53082.65065752 2025-07-24,16:11:58.000,205,11071050,124005,0,1753373517,13855.788332039992,35.99490165000316,53082.685593120004 2025-07-24,16:11:59.000,205,11071097,123925,0,1753373518,13855.734441560002,35.9878525200038,53082.685593120004 2025-07-24,16:12:00.000,205,11071080,124005,0,1753373519,13855.667078459992,35.92441035000229,53082.74149008 2025-07-24,16:12:01.000,205,11071059,123965,0,1753373520,13855.586242739992,35.86096818000078,53082.7135416 2025-07-24,16:12:02.000,205,11071067,123725,0,1753373521,13855.512143330001,35.7411329700044,53082.67860600001 2025-07-24,16:12:03.000,205,11071103,123965,0,1753373522,13855.4919344,35.67064167000353,53082.685593120004 2025-07-24,16:12:04.000,205,11071062,123805,0,1753373523,13855.444780229991,35.600150370002666,53082.734502960004 2025-07-24,16:12:05.000,205,11071106,124125,0,1753373524,13855.424571299991,35.53670820000116,53082.734502960004 2025-07-24,16:12:06.000,205,11071068,123885,0,1753373525,13855.37068082,35.430971250003495,53082.734502960004 2025-07-24,16:12:07.000,205,11071149,123725,0,1753373526,13855.37068082,35.381627340000705,53082.755464320006 2025-07-24,16:12:08.000,205,11071124,123685,0,1753373527,13855.34373557999,35.332283429997915,53082.72052872 2025-07-24,16:12:09.000,205,11071068,123925,0,1753373528,13855.26289985999,35.28998865000176,53082.72052872 2025-07-24,16:12:10.000,205,11071065,123765,0,1753373529,13855.24942724,35.191300830003456,53082.77642568001 2025-07-24,16:12:11.000,205,11071086,123965,0,1753373530,13855.215745689995,35.17720257000474,53082.755464320006 2025-07-24,16:12:12.000,205,11071149,123725,0,1753373531,13855.16859152,35.149006050000025,53082.79738704001 2025-07-24,16:12:13.000,205,11071107,123805,0,1753373532,13855.134909969995,35.163104309998744,53082.77642568001 2025-07-24,16:12:14.000,205,11071139,123525,0,1753373533,13855.054074249994,35.1701534399981,53082.72751584001 2025-07-24,16:12:15.000,205,11071070,123844,0,1753373534,13854.953029599994,35.11376040000323,53082.685593120004 2025-07-24,16:12:16.000,205,11071091,123765,0,1753373535,13854.831776019993,35.036219970003,53082.62270904 2025-07-24,16:12:17.000,205,11071047,123685,0,1753373536,13854.744203989998,35.00802344999829,53082.59476056 2025-07-24,16:12:18.000,205,11071074,123765,0,1753373537,13854.730731369993,34.94458128000406,53082.49694088 2025-07-24,16:12:19.000,205,11071079,123844,0,1753373538,13854.656631960002,34.95163041000342,53082.48995376001 2025-07-24,16:12:20.000,205,11071075,123805,0,1753373539,13854.609477789993,34.94458128000406,53082.420082560006 2025-07-24,16:12:21.000,205,11071077,123844,0,1753373540,13854.521905759997,34.90228650000063,53082.371172720006 2025-07-24,16:12:22.000,205,11071095,123685,0,1753373541,13854.461278969997,34.88818824000191,53082.371172720006 2025-07-24,16:12:23.000,205,11071067,123925,0,1753373542,13854.420861109997,34.923433889998705,53082.40610832 2025-07-24,16:12:24.000,205,11071017,123565,0,1753373543,13854.346761699991,34.83179519999976,53082.42706968 2025-07-24,16:12:25.000,205,11071058,123925,0,1753373544,13854.245717049991,34.782451290004246,53082.37815984 2025-07-24,16:12:26.000,205,11071005,123965,0,1753373545,13854.11099085,34.7260582500021,53082.40610832 2025-07-24,16:12:27.000,205,11071089,123805,0,1753373546,13854.08404560999,34.73310738000146,53082.36418560001 2025-07-24,16:12:28.000,205,11071093,123605,0,1753373547,13854.00320988999,34.70491086000402,53082.34322424001 2025-07-24,16:12:29.000,205,11071062,123725,0,1753373548,13853.90890155,34.73310738000146,53082.32226288001 2025-07-24,16:12:30.000,205,11071009,123685,0,1753373549,13853.935846789995,34.7260582500021,53082.28732728 2025-07-24,16:12:31.000,205,11071076,123725,0,1753373550,13853.92911048,34.76835302999825,53082.34322424001 2025-07-24,16:12:32.000,205,11071078,123685,0,1753373551,13853.98300095999,34.76835302999825,53082.32226288001 2025-07-24,16:12:33.000,205,11071062,123685,0,1753373552,13853.96952834,34.69786173000466,53082.252391680006 2025-07-24,16:12:34.000,205,11071020,123685,0,1753373553,13853.98973727,34.67671433999931,53082.16854624 2025-07-24,16:12:35.000,205,11071019,123565,0,1753373554,13854.00320988999,34.6132721699978,53082.14758488 2025-07-24,16:12:36.000,205,11071087,123485,0,1753373555,13854.057100369995,34.54983000000357,53082.14059776 2025-07-24,16:12:37.000,205,11071041,123844,0,1753373556,13854.11099085,34.521633479998854,53082.1196364 2025-07-24,16:12:38.000,205,11071044,123525,0,1753373557,13854.15140871,34.44409304999863,53082.14059776 2025-07-24,16:12:39.000,205,11071054,123685,0,1753373558,13854.225508119991,34.45114217999799,53082.133610640005 2025-07-24,16:12:40.000,205,11071080,123645,0,1753373559,13854.292871220001,34.35245435999968,53082.1196364 2025-07-24,16:12:41.000,205,11071004,123605,0,1753373560,13854.265925979991,34.289012189998175,53082.14059776 2025-07-24,16:12:42.000,205,11071007,123325,0,1753373561,13854.265925979991,34.281963059998816,53082.12662352001 2025-07-24,16:12:43.000,205,11071030,123565,0,1753373562,13854.292871220001,34.2678648000001,53082.16854624 2025-07-24,16:12:44.000,205,11071049,123605,0,1753373563,13854.299607529996,34.23966828000266,53082.21046896 2025-07-24,16:12:45.000,205,11071060,123805,0,1753373564,13854.245717049991,34.19737349999923,53082.19649472001 2025-07-24,16:12:46.000,205,11071104,123405,0,1753373565,13854.245717049991,34.20442262999859,53082.21046896 2025-07-24,16:12:47.000,205,11071007,123844,0,1753373566,13854.2120355,34.22557002000394,53082.21046896 2025-07-24,16:12:48.000,205,11071080,123725,0,1753373567,13854.198562879996,34.218520890004584,53082.24540456001 2025-07-24,16:12:49.000,205,11071072,123525,0,1753373568,13854.178353949996,34.281963059998816,53082.29431440001 2025-07-24,16:12:50.000,205,11071050,123525,0,1753373569,13854.15140871,34.345405230000324,53082.32925 2025-07-24,16:12:51.000,205,11071091,123765,0,1753373570,13854.12446346999,34.42999478999991,53082.34322424001 2025-07-24,16:12:52.000,205,11071056,123565,0,1753373571,13854.077309299995,34.6132721699978,53082.42706968 2025-07-24,16:12:53.000,205,11071105,123685,0,1753373572,13854.02341881999,34.77540216000489,53082.48296664 2025-07-24,16:12:54.000,205,11071090,123605,0,1753373573,13853.976264649995,34.94458128000406,53082.60174768 2025-07-24,16:12:55.000,205,11071140,123565,0,1753373574,13853.855011069994,35.17720257000474,53082.61572192 2025-07-24,16:12:56.000,205,11071152,123485,0,1753373575,13853.76070272999,35.41687299000478,53082.69258024 2025-07-24,16:12:57.000,205,11071139,123685,0,1753373576,13853.619240219989,35.6283468900001,53082.74847720001 2025-07-24,16:12:58.000,205,11071150,123245,0,1753373577,13853.518195569988,35.832771660003345,53082.84629688001 2025-07-24,16:12:59.000,205,11071138,123565,0,1753373578,13853.349787819992,36.023098170000594,53082.82533552001 2025-07-24,16:13:00.000,205,11071174,123725,0,1753373579,13853.248743169992,36.22752294000384,53082.83930976 2025-07-24,16:13:01.000,205,11071167,123645,0,1753373580,13853.060126489996,36.39670206000301,53082.83930976 2025-07-24,16:13:02.000,205,11071191,123445,0,1753373581,13852.85130088,36.5447337900041,53082.74847720001 2025-07-24,16:13:03.000,205,11071147,123445,0,1753373582,13852.655947889994,36.68571638999856,53082.74847720001 2025-07-24,16:13:04.000,205,11071163,123325,0,1753373583,13852.460594899989,36.7914533400035,53082.76245144 2025-07-24,16:13:05.000,205,11071174,123645,0,1753373584,13852.197878810002,36.9253868099986,53082.74847720001 2025-07-24,16:13:06.000,205,11071171,123685,0,1753373585,13851.982316889997,37.02407463000418,53082.72052872 2025-07-24,16:13:07.000,205,11071191,123525,0,1753373586,13851.69265556,37.108664190003765,53082.734502960004 2025-07-24,16:13:08.000,205,11071165,123365,0,1753373587,13851.4501484,37.15800809999928,53082.62270904 2025-07-24,16:13:09.000,205,11071139,123565,0,1753373588,13851.187432309998,37.21440114000143,53082.566812080004 2025-07-24,16:13:10.000,205,11071181,123405,0,1753373589,13850.891034669992,37.25669592000486,53082.45501816 2025-07-24,16:13:11.000,205,11071187,123645,0,1753373590,13850.715890610001,37.32718721999845,53082.39213408001 2025-07-24,16:13:12.000,205,11071108,123405,0,1753373591,13850.48685606999,37.31308895999973,53082.32226288001 2025-07-24,16:13:13.000,205,11071150,123565,0,1753373592,13850.278030459995,37.33423634999781,53082.19649472001 2025-07-24,16:13:14.000,205,11071185,123325,0,1753373593,13850.12309532999,37.33423634999781,53082.1196364 2025-07-24,16:13:15.000,205,11071185,123525,0,1753373594,13849.995105439993,37.31308895999973,53082.035790960006 2025-07-24,16:13:16.000,205,11071132,123365,0,1753373595,13849.927742339998,37.30603983000037,53081.93797128001 2025-07-24,16:13:17.000,205,11071150,123765,0,1753373596,13849.894060789993,37.29899070000101,53081.85412584 2025-07-24,16:13:18.000,205,11071101,123405,0,1753373597,13849.887324479998,37.29899070000101,53081.7353448 2025-07-24,16:13:19.000,205,11071061,123565,0,1753373598,13849.927742339998,37.31308895999973,53081.679447840004 2025-07-24,16:13:20.000,205,11071163,123525,0,1753373599,13849.995105439993,37.29899070000101,53081.63752512 2025-07-24,16:13:21.000,205,11071088,123525,0,1753373600,13850.116359019994,37.32013808999909,53081.56765392 2025-07-24,16:13:22.000,205,11071165,123565,0,1753373601,13850.21066736,37.3835802600006,53081.560666800004 2025-07-24,16:13:23.000,205,11071142,123605,0,1753373602,13850.318448319995,37.42587504000403,53081.51874408 2025-07-24,16:13:24.000,205,11071145,123325,0,1753373603,13850.38581141999,37.53866112000105,53081.462847120005 2025-07-24,16:13:25.000,205,11071098,123565,0,1753373604,13850.43296559,37.60210329000256,53081.42791152 2025-07-24,16:13:26.000,205,11071143,123685,0,1753373605,13850.53401024,37.7289876299983,53081.44887288 2025-07-24,16:13:27.000,205,11071130,123725,0,1753373606,13850.567691789991,37.813577189997886,53081.35804032001 2025-07-24,16:13:28.000,205,11071137,123525,0,1753373607,13850.621582269996,37.9404615300009,53081.3510532 2025-07-24,16:13:29.000,205,11071099,123525,0,1753373608,13850.682209059996,38.07439500000328,53081.35804032001 2025-07-24,16:13:30.000,205,11071108,123445,0,1753373609,13850.749572159992,38.22242673000437,53081.37900168 2025-07-24,16:13:31.000,205,11071099,123725,0,1753373610,13850.789990019992,38.4339006299997,53081.344066080004 2025-07-24,16:13:32.000,205,11071197,123765,0,1753373611,13850.843880499997,38.53963758000464,53081.25323352 2025-07-24,16:13:33.000,205,11071071,123765,0,1753373612,13850.911243599992,38.71586583000317,53081.33009184 2025-07-24,16:13:34.000,205,11071088,123725,0,1753373613,13850.938188840002,38.88504495000234,53081.30214336 2025-07-24,16:13:35.000,205,11071107,123605,0,1753373614,13850.944925149997,39.05422407000151,53081.246246400005 2025-07-24,16:13:36.000,205,11071186,123685,0,1753373615,13850.917979910002,39.20930493000196,53081.25323352 2025-07-24,16:13:37.000,205,11071080,124005,0,1753373616,13850.951661459992,39.39963143999921,53081.23925928001 2025-07-24,16:13:38.000,205,11071077,123525,0,1753373617,13850.944925149997,39.597007080003095,53081.246246400005 2025-07-24,16:13:39.000,205,11071132,123605,0,1753373618,13850.931452529992,39.822579240004416,53081.1414396 2025-07-24,16:13:40.000,205,11071173,123645,0,1753373619,13850.931452529992,40.08339705000253,53081.176375200004 2025-07-24,16:13:41.000,205,11071125,123405,0,1753373620,13850.931452529992,40.30192008000449,53081.13445248 2025-07-24,16:13:42.000,205,11071114,123645,0,1753373621,13850.924716219997,40.62618006000412,53081.127465360005 2025-07-24,16:13:43.000,205,11071095,123765,0,1753373622,13850.904507289997,40.91519438999967,53081.1414396 2025-07-24,16:13:44.000,205,11071123,123645,0,1753373623,13850.917979910002,41.18306133000442,53081.16938808001 2025-07-24,16:13:45.000,205,11071141,123805,0,1753373624,13850.884298359997,41.42273175000446,53081.15541384 2025-07-24,16:13:46.000,205,11071153,123685,0,1753373625,13850.911243599992,41.65535303999786,53081.16240096 2025-07-24,16:13:47.000,205,11071111,124045,0,1753373626,13850.904507289997,41.93731824000133,53081.1414396 2025-07-24,16:13:48.000,205,11071112,123645,0,1753373627,13850.971870389993,42.148792140003934,53081.127465360005 2025-07-24,16:13:49.000,205,11071076,123605,0,1753373628,13850.965134079997,42.36731516999862,53081.07156840001 2025-07-24,16:13:50.000,205,11071091,123685,0,1753373629,13850.931452529992,42.59288732999994,53081.029645680006 2025-07-24,16:13:51.000,205,11071089,123725,0,1753373630,13850.971870389993,42.79731210000318,53081.057594160004 2025-07-24,16:13:52.000,205,11071098,123725,0,1753373631,13851.019024560002,43.0581299100013,53081.12047824001 2025-07-24,16:13:53.000,205,11071067,123805,0,1753373632,13851.059442420003,43.27665294000326,53081.106504 2025-07-24,16:13:54.000,205,11071066,123925,0,1753373633,13851.113332899993,43.495175969997945,53081.16240096 2025-07-24,16:13:55.000,205,11071041,124005,0,1753373634,13851.160487069988,43.66435509000439,53081.14842672001 2025-07-24,16:13:56.000,205,11071072,123525,0,1753373635,13851.241322789989,43.896976379997795,53081.176375200004 2025-07-24,16:13:57.000,205,11071126,123925,0,1753373636,13851.308685889999,44.09435202000168,53081.20432368 2025-07-24,16:13:58.000,205,11071063,123765,0,1753373637,13851.40299422999,44.24943288000213,53081.225285040004 2025-07-24,16:13:59.000,205,11071100,123685,0,1753373638,13851.44341208999,44.411562870001944,53081.20432368 2025-07-24,16:14:00.000,205,11071023,123765,0,1753373639,13851.49056626,44.524348949998966,53081.26720776001 2025-07-24,16:14:01.000,205,11071147,123645,0,1753373640,13851.517511499995,44.580741990001115,53081.30214336 2025-07-24,16:14:02.000,205,11071020,123725,0,1753373641,13851.598347219995,44.65828242000134,53081.344066080004 2025-07-24,16:14:03.000,205,11071083,123805,0,1753373642,13851.638765079995,44.72877372000221,53081.37900168 2025-07-24,16:14:04.000,205,11071076,123925,0,1753373643,13851.75328235,44.82746154000051,53081.413937280005 2025-07-24,16:14:05.000,205,11071090,123965,0,1753373644,13851.75328235,44.89090371000202,53081.42791152 2025-07-24,16:14:06.000,205,11071110,123844,0,1753373645,13851.840854379996,44.96139501000289,53081.44887288 2025-07-24,16:14:07.000,205,11071074,123844,0,1753373646,13851.948635339992,45.01778804999776,53081.49778272 2025-07-24,16:14:08.000,205,11071040,123965,0,1753373647,13852.056416300002,45.13762326000142,53081.49778272 2025-07-24,16:14:09.000,205,11071094,123685,0,1753373648,13852.130515709992,45.23631107999972,53081.53970544 2025-07-24,16:14:10.000,205,11071128,123925,0,1753373649,13852.258505600003,45.3702445500021,53081.532718320006 2025-07-24,16:14:11.000,205,11071055,124005,0,1753373650,13852.433649659994,45.52532541000255,53081.58861528 2025-07-24,16:14:12.000,205,11070998,123645,0,1753373651,13852.568375859999,45.60991497000214,53081.6654736 2025-07-24,16:14:13.000,205,11071042,123925,0,1753373652,13852.70310205999,45.75089757000387,53081.69342208001 2025-07-24,16:14:14.000,205,11071051,124005,0,1753373653,13852.87150981,45.88483103999897,53081.67246072001 2025-07-24,16:14:15.000,205,11071086,123805,0,1753373654,13853.019708629996,46.025813640000706,53081.749319040006 2025-07-24,16:14:16.000,205,11071072,124085,0,1753373655,13853.188116379992,46.15269798000372,53081.84015160001 2025-07-24,16:14:17.000,205,11071054,123965,0,1753373656,13853.302633649997,46.33597536000161,53081.83316448 2025-07-24,16:14:18.000,205,11071051,123844,0,1753373657,13853.484514019998,46.45581056999799,53081.93797128001 2025-07-24,16:14:19.000,205,11071045,124125,0,1753373658,13853.612503909993,46.62498969000444,53081.95893264001 2025-07-24,16:14:20.000,205,11071075,124045,0,1753373659,13853.733757489994,46.77302141999826,53081.97290688 2025-07-24,16:14:21.000,205,11071087,123844,0,1753373660,13853.895428929995,46.956298800003424,53082.05675232001 2025-07-24,16:14:22.000,205,11071026,123565,0,1753373661,13854.016682509995,47.118428790003236,53082.02880384001 2025-07-24,16:14:23.000,205,11071069,123925,0,1753373662,13854.218771809996,47.252362259998336,53082.1196364 2025-07-24,16:14:24.000,205,11071038,123965,0,1753373663,13854.366970629992,47.39334486000007,53082.133610640005 2025-07-24,16:14:25.000,205,11071052,123885,0,1753373664,13854.515169450002,47.52022920000309,53082.133610640005 2025-07-24,16:14:26.000,205,11071004,123645,0,1753373665,13854.717258749988,47.703506580000976,53082.1895076 2025-07-24,16:14:27.000,205,11071061,123885,0,1753373666,13854.973238529994,47.83744005000335,53082.28034016 2025-07-24,16:14:28.000,205,11071007,124005,0,1753373667,13855.14838259,47.950226130000374,53082.31527576 2025-07-24,16:14:29.000,205,11070983,123844,0,1753373668,13855.377417129996,48.04891394999868,53082.33623712 2025-07-24,16:14:30.000,205,11071007,123925,0,1753373669,13855.660342149997,48.1405526400049,53082.468992400005 2025-07-24,16:14:31.000,205,11070990,123844,0,1753373670,13855.936530859988,48.18989655000041,53082.517902240004 2025-07-24,16:14:32.000,205,11071058,123844,0,1753373671,13856.17903801999,48.30973176000407,53082.58078632001 2025-07-24,16:14:33.000,205,11071047,123925,0,1753373672,13856.42828149,48.41546871000173,53082.61572192 2025-07-24,16:14:34.000,205,11071048,123805,0,1753373673,13856.704470199991,48.45071435999853,53082.69956736001 2025-07-24,16:14:35.000,205,11070964,123805,0,1753373674,13856.967186289992,48.54235305000475,53082.8183484 2025-07-24,16:14:36.000,205,11071091,123685,0,1753373675,13857.263583929998,48.47186175000388,53082.88123248 2025-07-24,16:14:37.000,205,11071049,124085,0,1753373676,13857.553245259995,48.47891088000324,53082.93712944 2025-07-24,16:14:38.000,205,11071005,124005,0,1753373677,13857.8496429,48.41546871000173,53082.972065040005 2025-07-24,16:14:39.000,205,11071041,123965,0,1753373678,13858.179722089997,48.3731739299983,53083.0978332 2025-07-24,16:14:40.000,205,11071062,123965,0,1753373679,13858.435701869988,48.225142200004484,53083.15373016 2025-07-24,16:14:41.000,205,11071006,124005,0,1753373680,13858.75904474999,48.13350350999826,53083.237575600004 2025-07-24,16:14:42.000,205,11071067,124125,0,1753373681,13859.075651319996,48.00661917000252,53083.32142104 2025-07-24,16:14:43.000,205,11071029,124325,0,1753373682,13859.365312649992,47.87973482999951,53083.44020208 2025-07-24,16:14:44.000,205,11071031,124325,0,1753373683,13859.580874569998,47.816292659998,53083.57994448 2025-07-24,16:14:45.000,205,11071001,124125,0,1753373684,13859.863799589999,47.67531006000354,53083.60789296 2025-07-24,16:14:46.000,205,11071012,124085,0,1753373685,13860.02547103,47.57662223999796,53083.712699760006 2025-07-24,16:14:47.000,205,11071031,124245,0,1753373686,13860.22082401999,47.52022920000309,53083.80353232001 2025-07-24,16:14:48.000,205,11071026,124245,0,1753373687,13860.382495459991,47.44268877000286,53083.91532624 2025-07-24,16:14:49.000,205,11071032,124245,0,1753373688,13860.476803799997,47.41449224999815,53084.09000424001 2025-07-24,16:14:50.000,205,11070991,124365,0,1753373689,13860.557639519997,47.40039398999943,53084.096991360006 2025-07-24,16:14:51.000,205,11071029,124645,0,1753373690,13860.685629409993,47.37219747000199,53084.29263072 2025-07-24,16:14:52.000,205,11070979,124645,0,1753373691,13860.779937749998,47.351050080003915,53084.35551480001 2025-07-24,16:14:53.000,205,11071009,124685,0,1753373692,13860.806882989993,47.351050080003915,53084.45333448001 2025-07-24,16:14:54.000,205,11071013,124645,0,1753373693,13860.833828229988,47.358099210003274,53084.51621856 2025-07-24,16:14:55.000,205,11071048,124805,0,1753373694,13860.907927639993,47.32990268999856,53084.60705112 2025-07-24,16:14:56.000,205,11071033,124925,0,1753373695,13860.948345499994,47.28760791000241,53084.73281928 2025-07-24,16:14:57.000,205,11070995,124845,0,1753373696,13860.961818119998,47.28760791000241,53084.816664720005 2025-07-24,16:14:58.000,205,11070993,124925,0,1753373697,13861.029181219994,47.21711661000154,53084.984355600005 2025-07-24,16:14:59.000,205,11071027,125245,0,1753373698,13860.995499669989,47.14662531000067,53085.02627832001 2025-07-24,16:15:00.000,205,11071042,125085,0,1753373699,13860.948345499994,47.125477920002595,53085.06820104 2025-07-24,16:15:01.000,205,11071068,125325,0,1753373700,13860.887718709993,47.02679010000429,53085.17999496 2025-07-24,16:15:02.000,205,11071011,125605,0,1753373701,13860.739519889998,46.942200540004706,53085.25685328 2025-07-24,16:15:03.000,205,11071057,125285,0,1753373702,13860.537430589997,46.86466011000448,53085.319737360005 2025-07-24,16:15:04.000,205,11070992,125805,0,1753373703,13860.395968079996,46.82941446000041,53085.38262144001 2025-07-24,16:15:05.000,205,11071015,125845,0,1753373704,13860.18714247,46.75187403000018,53085.38262144001 2025-07-24,16:15:06.000,205,11071054,126245,0,1753373705,13860.011998409995,46.7659722899989,53085.4035828 2025-07-24,16:15:07.000,205,11071029,125965,0,1753373706,13859.850326969994,46.75892315999954,53085.42454416 2025-07-24,16:15:08.000,205,11071018,125925,0,1753373707,13859.681919219998,46.78007055000489,53085.487428240005 2025-07-24,16:15:09.000,205,11071039,126085,0,1753373708,13859.506775159993,46.81531620000169,53085.473454 2025-07-24,16:15:10.000,205,11071043,125805,0,1753373709,13859.419203129997,46.906954890000634,53085.52935096001 2025-07-24,16:15:11.000,205,11070976,126085,0,1753373710,13859.304685859992,46.98449532000086,53085.487428240005 2025-07-24,16:15:12.000,205,11071038,126205,0,1753373711,13859.304685859992,47.00564270999894,53085.48044112001 2025-07-24,16:15:13.000,205,11071017,126405,0,1753373712,13859.210377520001,47.10433053000452,53085.45249264 2025-07-24,16:15:14.000,205,11071071,126325,0,1753373713,13859.196904899996,47.181870960004744,53085.45249264 2025-07-24,16:15:15.000,205,11071011,126325,0,1753373714,13859.183432279991,47.19596922000346,53085.39659568 2025-07-24,16:15:16.000,205,11071003,126565,0,1753373715,13859.169959660001,47.259411389997695,53085.43153128001 2025-07-24,16:15:17.000,205,11071055,126485,0,1753373716,13859.1295418,47.26646052000433,53085.43153128001 2025-07-24,16:15:18.000,205,11071036,126925,0,1753373717,13859.210377520001,47.26646052000433,53085.42454416 2025-07-24,16:15:19.000,205,11071007,127005,0,1753373718,13859.196904899996,47.308755300000485,53085.3337116 2025-07-24,16:15:20.000,205,11071050,127365,0,1753373719,13859.190168590001,47.245313129998976,53085.41056992001 2025-07-24,16:15:21.000,205,11071036,127525,0,1753373720,13859.183432279991,47.2241657400009,53085.368647200004 2025-07-24,16:15:22.000,205,11070987,127605,0,1753373721,13859.116069179996,47.19596922000346,53085.389608560006 2025-07-24,16:15:23.000,205,11071091,128285,0,1753373722,13859.136278109996,47.16777269999875,53085.35467296 2025-07-24,16:15:24.000,205,11070999,128165,0,1753373723,13859.075651319996,47.09728139999788,53085.37563432 2025-07-24,16:15:25.000,205,11071072,128045,0,1753373724,13859.06217869999,47.09023226999852,53085.38262144001 2025-07-24,16:15:26.000,205,11071056,128045,0,1753373725,13859.122805489991,47.06203575000109,53085.319737360005 2025-07-24,16:15:27.000,205,11070962,128045,0,1753373726,13859.169959660001,47.00564270999894,53085.32672448 2025-07-24,16:15:28.000,205,11071074,127805,0,1753373727,13859.244059069992,46.99859357999958,53085.32672448 2025-07-24,16:15:29.000,205,11070980,128005,0,1753373728,13859.210377520001,46.949249670004065,53085.319737360005 2025-07-24,16:15:30.000,205,11071070,127845,0,1753373729,13859.277740619997,46.92810227999871,53085.28480176 2025-07-24,16:15:31.000,205,11071035,127885,0,1753373730,13859.318158479997,46.857610979997844,53085.25685328 2025-07-24,16:15:32.000,205,11071040,127765,0,1753373731,13859.338367409997,46.82236533000105,53085.30576312 2025-07-24,16:15:33.000,205,11071001,127805,0,1753373732,13859.419203129997,46.74482490000082,53085.26384040001 2025-07-24,16:15:34.000,205,11071076,127805,0,1753373733,13859.446148369992,46.69548098999803,53085.25685328 2025-07-24,16:15:35.000,205,11071020,127845,0,1753373734,13859.479829919997,46.58269491000101,53085.23589192 2025-07-24,16:15:36.000,205,11071019,128165,0,1753373735,13859.533720400002,46.46990883000399,53085.26384040001 2025-07-24,16:15:37.000,205,11071035,127405,0,1753373736,13859.587610879993,46.39236840000376,53085.24287904001 2025-07-24,16:15:38.000,205,11071020,127645,0,1753373737,13859.675182909989,46.23728754000331,53085.221917680006 2025-07-24,16:15:39.000,205,11071013,127645,0,1753373738,13859.789700179994,46.15974711000308,53085.1590336 2025-07-24,16:15:40.000,205,11070953,127805,0,1753373739,13859.890744829994,46.05401015999814,53085.221917680006 2025-07-24,16:15:41.000,205,11071033,127605,0,1753373740,13859.96484424,45.9271258200024,53085.14505936001 2025-07-24,16:15:42.000,205,11071025,127725,0,1753373741,13860.04567996,45.800241479999386,53085.21493056001 2025-07-24,16:15:43.000,205,11071066,127525,0,1753373742,13860.153460919995,45.70860279000044,53085.17300784001 2025-07-24,16:15:44.000,205,11071013,127845,0,1753373743,13860.274714499996,45.60991497000214,53085.21493056001 2025-07-24,16:15:45.000,205,11071015,127645,0,1753373744,13860.443122249992,45.504178020004474,53085.21493056001 2025-07-24,16:15:46.000,205,11070997,127485,0,1753373745,13860.604793689992,45.440735850002966,53085.1590336 2025-07-24,16:15:47.000,205,11070998,127805,0,1753373746,13860.813619299988,45.398441069999535,53085.20794344 2025-07-24,16:15:48.000,205,11070993,127485,0,1753373747,13860.961818119998,45.36319542000274,53085.16602072 2025-07-24,16:15:49.000,205,11070978,127725,0,1753373748,13861.130225869994,45.29270412000187,53085.17999496 2025-07-24,16:15:50.000,205,11070999,127525,0,1753373749,13861.30536993,45.25040933999844,53085.24287904001 2025-07-24,16:15:51.000,205,11071034,127565,0,1753373750,13861.48051398999,45.229261950000364,53085.25685328 2025-07-24,16:15:52.000,205,11071031,127685,0,1753373751,13861.595031259996,45.20811456000229,53085.298776 2025-07-24,16:15:53.000,205,11070983,127525,0,1753373752,13861.662394359992,45.17991804000485,53085.27781464 2025-07-24,16:15:54.000,205,11071038,127805,0,1753373753,13861.709548530001,45.13057413000206,53085.31275024001 2025-07-24,16:15:55.000,205,11070991,128005,0,1753373754,13861.696075909997,45.08827934999863,53085.35467296 2025-07-24,16:15:56.000,205,11070978,127565,0,1753373755,13861.648921740001,45.003689789999044,53085.368647200004 2025-07-24,16:15:57.000,205,11071033,127525,0,1753373756,13861.568086020001,44.94024762000481,53085.37563432 2025-07-24,16:15:58.000,205,11070968,127645,0,1753373757,13861.48051398999,44.79221589000372,53085.45249264 2025-07-24,16:15:59.000,205,11071049,127885,0,1753373758,13861.32557886,44.69352806999814,53085.44550552 2025-07-24,16:16:00.000,205,11070995,127845,0,1753373759,13861.20432528,44.51729981999961,53085.48044112001 2025-07-24,16:16:01.000,205,11071000,127965,0,1753373760,13861.022444909999,44.31287505000364,53085.45249264 2025-07-24,16:16:02.000,205,11071021,128005,0,1753373761,13860.901191329998,44.122548539999116,53085.438518400006 2025-07-24,16:16:03.000,205,11071001,127885,0,1753373762,13860.705838339993,43.88287811999908,53085.39659568 2025-07-24,16:16:04.000,205,11071006,127845,0,1753373763,13860.584584759992,43.66435509000439,53085.43153128001 2025-07-24,16:16:05.000,205,11071015,127765,0,1753373764,13860.503749039992,43.41763553999772,53085.438518400006 2025-07-24,16:16:06.000,205,11070989,128005,0,1753373765,13860.443122249992,43.1568177299996,53085.45249264 2025-07-24,16:16:07.000,205,11071004,127565,0,1753373766,13860.281450809991,42.87485253000341,53085.43153128001 2025-07-24,16:16:08.000,205,11070995,127765,0,1753373767,13860.18714247,42.58583820000058,53085.48044112001 2025-07-24,16:16:09.000,205,11071008,127885,0,1753373768,13860.09957043999,42.23338170000352,53085.49441536 2025-07-24,16:16:10.000,205,11071052,127805,0,1753373769,13859.95810792999,41.95141650000005,53085.45947976001 2025-07-24,16:16:11.000,205,11071009,127725,0,1753373770,13859.884008519999,41.60600913000235,53085.46646688 2025-07-24,16:16:12.000,205,11070985,127965,0,1753373771,13859.776227559989,41.33109305999824,53085.45249264 2025-07-24,16:16:13.000,205,11071095,127685,0,1753373772,13859.634765049988,41.06322612000076,53085.52236384 2025-07-24,16:16:14.000,205,11070990,127725,0,1753373773,13859.479829919997,40.80240831000265,53085.473454 2025-07-24,16:16:15.000,205,11070979,127725,0,1753373774,13859.311422170002,40.56273789000261,53085.389608560006 2025-07-24,16:16:16.000,205,11071024,127805,0,1753373775,13859.116069179996,40.372411379998084,53085.438518400006 2025-07-24,16:16:17.000,205,11070985,127845,0,1753373776,13858.88703464,40.16798661000212,53085.368647200004 2025-07-24,16:16:18.000,205,11071019,127845,0,1753373777,13858.711890579994,39.97766010000487,53085.32672448 2025-07-24,16:16:19.000,205,11071030,127685,0,1753373778,13858.462647109998,39.84372663000249,53085.3337116 2025-07-24,16:16:20.000,205,11070995,127845,0,1753373779,13858.186458399992,39.70274403000076,53085.319737360005 2025-07-24,16:16:21.000,205,11070978,127845,0,1753373780,13857.950687550001,39.61815447000117,53085.249866160004 2025-07-24,16:16:22.000,205,11071013,127965,0,1753373781,13857.694707769995,39.51241752000351,53085.2289048 2025-07-24,16:16:23.000,205,11070970,127925,0,1753373782,13857.425255369999,39.40668056999857,53085.12409800001 2025-07-24,16:16:24.000,205,11070960,127765,0,1753373783,13857.162539279998,39.35733666000306,53085.13807224 2025-07-24,16:16:25.000,205,11071012,127725,0,1753373784,13856.913295810002,39.315041879999626,53085.11012376 2025-07-24,16:16:26.000,205,11071027,127885,0,1753373785,13856.596689239996,39.24455057999876,53085.11711088 2025-07-24,16:16:27.000,205,11071033,128005,0,1753373786,13856.25987373999,39.2375014499994,53084.99832984 2025-07-24,16:16:28.000,205,11071011,127805,0,1753373787,13855.916321930003,39.181108410004526,53084.94942 2025-07-24,16:16:29.000,205,11070976,127805,0,1753373788,13855.559297499996,39.13176450000174,53084.92147152 2025-07-24,16:16:30.000,205,11070950,127645,0,1753373789,13855.18880045,39.11061711000366,53084.89352304 2025-07-24,16:16:31.000,205,11070985,127925,0,1753373790,13854.811567089993,39.01192928999808,53084.75378064 2025-07-24,16:16:32.000,205,11070958,128005,0,1753373791,13854.528642069992,39.00488015999872,53084.66294808 2025-07-24,16:16:33.000,205,11071046,127965,0,1753373792,13854.218771809996,38.927339729998494,53084.58608976 2025-07-24,16:16:34.000,205,11070996,127845,0,1753373793,13853.915637859995,38.82865191000019,53084.46730872 2025-07-24,16:16:35.000,205,11071047,128045,0,1753373794,13853.565349739998,38.76520973999868,53084.43936024 2025-07-24,16:16:36.000,205,11071049,128005,0,1753373795,13853.302633649997,38.6453745300023,53084.29961784 2025-07-24,16:16:37.000,205,11070974,128165,0,1753373796,13853.066862799991,38.553735840003355,53084.250708 2025-07-24,16:16:38.000,205,11070971,127925,0,1753373797,13852.89171874,38.4339006299997,53084.145901200005 2025-07-24,16:16:39.000,205,11070937,128165,0,1753373798,13852.7300473,38.335212810001394,53083.99917168001 2025-07-24,16:16:40.000,205,11071017,127805,0,1753373799,13852.595321099994,38.1871810800003,53083.908339120004 2025-07-24,16:16:41.000,205,11070989,127845,0,1753373800,13852.501012759989,38.12373890999879,53083.80353232001 2025-07-24,16:16:42.000,205,11070997,128405,0,1753373801,13852.366286559998,37.98980544000369,53083.68475128001 2025-07-24,16:16:43.000,205,11070941,127925,0,1753373802,13852.359550249988,37.926363270002184,53083.66378992001 2025-07-24,16:16:44.000,205,11070917,128165,0,1753373803,13852.251769289993,37.862921100000676,53083.58693160001 2025-07-24,16:16:45.000,205,11071009,127925,0,1753373804,13852.224824049998,37.750135020003654,53083.49609904001 2025-07-24,16:16:46.000,205,11071016,128045,0,1753373805,13852.245032979998,37.70784024000022,53083.405266480004 2025-07-24,16:16:47.000,205,11070973,127925,0,1753373806,13852.164197259997,37.60915242000192,53083.3423824 2025-07-24,16:16:48.000,205,11071008,127725,0,1753373807,13852.036207370002,37.57390676999785,53083.30045968001 2025-07-24,16:16:49.000,205,11070978,127725,0,1753373808,13851.921690099996,37.60915242000192,53083.24456272 2025-07-24,16:16:50.000,205,11070995,127445,0,1753373809,13851.786963899991,37.5950541600032,53083.188665760004 2025-07-24,16:16:51.000,205,11071009,127685,0,1753373810,13851.67244663,37.60915242000192,53083.12578168 2025-07-24,16:16:52.000,205,11070963,127765,0,1753373811,13851.58487459999,37.63029981,53083.06289760001 2025-07-24,16:16:53.000,205,11070998,127725,0,1753373812,13851.56466566999,37.66554546000407,53083.01398776001 2025-07-24,16:16:54.000,205,11070996,127845,0,1753373813,13851.42320315999,37.693741980001505,53082.923155200006 2025-07-24,16:16:55.000,205,11070988,127565,0,1753373814,13851.355840059994,37.750135020003654,53082.90918096 2025-07-24,16:16:56.000,205,11071004,127765,0,1753373815,13851.275004339994,37.80652805999853,53082.874245360006 2025-07-24,16:16:57.000,205,11071020,127645,0,1753373816,13851.187432309998,37.82062632000452,53082.76245144 2025-07-24,16:16:58.000,205,11070978,127805,0,1753373817,13851.106596589998,37.84882284000196,53082.81136128 2025-07-24,16:16:59.000,205,11070965,127885,0,1753373818,13851.019024560002,37.8417737100026,53082.7135416 2025-07-24,16:17:00.000,205,11070982,127645,0,1753373819,13850.971870389993,37.85587197000132,53082.74149008 2025-07-24,16:17:01.000,205,11070956,127325,0,1753373820,13850.904507289997,37.877019359999395,53082.6436704 2025-07-24,16:17:02.000,205,11070933,127845,0,1753373821,13850.891034669992,37.884068489998754,53082.61572192 2025-07-24,16:17:03.000,205,11071014,127685,0,1753373822,13850.796726330002,37.94751066000026,53082.55982496001 2025-07-24,16:17:04.000,205,11070947,127645,0,1753373823,13850.736099540001,37.90521588000411,53082.46200528001 2025-07-24,16:17:05.000,205,11070989,127765,0,1753373824,13850.722626919996,37.90521588000411,53082.48296664 2025-07-24,16:17:06.000,205,11071028,127485,0,1753373825,13850.695681680001,37.862921100000676,53082.40610832 2025-07-24,16:17:07.000,205,11070985,127605,0,1753373826,13850.621582269996,37.884068489998754,53082.34322424001 2025-07-24,16:17:08.000,205,11070929,127765,0,1753373827,13850.540746549996,37.83472458000324,53082.301301520005 2025-07-24,16:17:09.000,205,11070982,127605,0,1753373828,13850.42622927999,37.89816675000475,53082.29431440001 2025-07-24,16:17:10.000,205,11071021,127845,0,1753373829,13850.318448319995,37.919314140002825,53082.31527576 2025-07-24,16:17:11.000,205,11070938,128005,0,1753373830,13850.197194739994,37.884068489998754,53082.252391680006 2025-07-24,16:17:12.000,205,11071006,127605,0,1753373831,13850.028786989998,37.919314140002825,53082.26636592 2025-07-24,16:17:13.000,205,11070977,127765,0,1753373832,13849.880588169988,37.9404615300009,53082.23841744 2025-07-24,16:17:14.000,205,11070968,127245,0,1753373833,13849.705444109997,37.9757071799977,53082.21046896 2025-07-24,16:17:15.000,205,11070991,127805,0,1753373834,13849.503354809996,38.03210021999985,53082.16854624 2025-07-24,16:17:16.000,205,11070958,127845,0,1753373835,13849.260847649995,38.13078803999815,53082.182520480004 2025-07-24,16:17:17.000,205,11070983,127885,0,1753373836,13849.05202204,38.29291802999796,53082.14059776 2025-07-24,16:17:18.000,205,11070960,128005,0,1753373837,13848.789305949998,38.40570411000226,53082.084700800006 2025-07-24,16:17:19.000,205,11070968,127485,0,1753373838,13848.593952959993,38.560784970002715,53082.04277808 2025-07-24,16:17:20.000,205,11070987,127685,0,1753373839,13848.418808900002,38.75111147999996,53081.98688112001 2025-07-24,16:17:21.000,205,11071000,127645,0,1753373840,13848.203246979996,38.97668364000128,53081.95194552 2025-07-24,16:17:22.000,205,11070950,127845,0,1753373841,13848.12914756999,39.195206670003245,53081.93797128001 2025-07-24,16:17:23.000,205,11070957,127885,0,1753373842,13847.93379458,39.371434920001775,53081.90303568 2025-07-24,16:17:24.000,205,11070970,128005,0,1753373843,13847.87316779,39.597007080003095,53081.88906144001 2025-07-24,16:17:25.000,205,11070968,127725,0,1753373844,13847.812541,39.787333590000344,53081.847138720004 2025-07-24,16:17:26.000,205,11070957,127565,0,1753373845,13847.68455110999,40.01995488000102,53081.805216 2025-07-24,16:17:27.000,205,11070941,127605,0,1753373846,13847.617188009994,40.182084870000836,53081.81919024001 2025-07-24,16:17:28.000,205,11070919,127605,0,1753373847,13847.516143359993,40.34421486000065,53081.75630616 2025-07-24,16:17:29.000,205,11070930,127725,0,1753373848,13847.428571329998,40.464050070004305,53081.74233192001 2025-07-24,16:17:30.000,205,11070914,127685,0,1753373849,13847.314054059992,40.61913093000476,53081.69342208001 2025-07-24,16:17:31.000,205,11070995,127645,0,1753373850,13847.219745720002,40.72486788000242,53081.581628160005 2025-07-24,16:17:32.000,205,11070971,128045,0,1753373851,13847.159118930002,40.88699787000223,53081.52573120001 2025-07-24,16:17:33.000,205,11070980,128125,0,1753373852,13847.105228449997,40.96453830000246,53081.50476984001 2025-07-24,16:17:34.000,205,11070967,128045,0,1753373853,13847.058074280001,41.07027525000012,53081.47682136 2025-07-24,16:17:35.000,205,11070926,127885,0,1753373854,13847.051337969991,41.218306980001216,53081.43489864001 2025-07-24,16:17:36.000,205,11070928,128045,0,1753373855,13847.051337969991,41.34519132000423,53081.43489864001 2025-07-24,16:17:37.000,205,11070965,127685,0,1753373856,13847.091755829992,41.39453522999975,53081.392975920004 2025-07-24,16:17:38.000,205,11070927,128245,0,1753373857,13847.098492140001,41.507321310004045,53081.344066080004 2025-07-24,16:17:39.000,205,11070936,128165,0,1753373858,13847.206273099997,41.60600913000235,53081.28816912001 2025-07-24,16:17:40.000,205,11070978,127885,0,1753373859,13847.280372510002,41.73289346999809,53081.281182 2025-07-24,16:17:41.000,205,11070914,127965,0,1753373860,13847.340999300002,41.78223738000088,53081.225285040004 2025-07-24,16:17:42.000,205,11070982,127805,0,1753373861,13847.408362399998,41.909121720003895,53081.246246400005 2025-07-24,16:17:43.000,205,11070969,127965,0,1753373862,13847.482461809988,41.97961302000476,53081.18336232 2025-07-24,16:17:44.000,205,11070897,127845,0,1753373863,13847.590242769998,42.036006059999636,53081.20432368 2025-07-24,16:17:45.000,205,11070978,127805,0,1753373864,13847.664342179989,42.15584127000329,53081.2113108 2025-07-24,16:17:46.000,205,11070945,127845,0,1753373865,13847.738441589994,42.24747996000224,53081.197336560006 2025-07-24,16:17:47.000,205,11070982,128365,0,1753373866,13847.82601361999,42.33206952000182,53081.127465360005 2025-07-24,16:17:48.000,205,11070902,128085,0,1753373867,13847.900113029995,42.39551169000333,53081.08554264 2025-07-24,16:17:49.000,205,11070977,128125,0,1753373868,13848.021366609995,42.444855599998846,53081.14842672001 2025-07-24,16:17:50.000,205,11071002,127965,0,1753373869,13848.15609281,42.48010125000292,53081.197336560006 2025-07-24,16:17:51.000,205,11070905,127925,0,1753373870,13848.297555320001,42.52944515999843,53081.23227216 2025-07-24,16:17:52.000,205,11070979,128045,0,1753373871,13848.398599970002,42.59288732999994,53081.20432368 2025-07-24,16:17:53.000,205,11070897,128165,0,1753373872,13848.580480340002,42.62813298000401,53081.246246400005 2025-07-24,16:17:54.000,205,11070910,127805,0,1753373873,13848.843196429989,42.66337863000081,53081.23925928001 2025-07-24,16:17:55.000,205,11070923,128085,0,1753373874,13849.05202204,42.684526019998884,53081.26022064 2025-07-24,16:17:56.000,205,11070982,127965,0,1753373875,13849.25411134,42.70567341000424,53081.281182 2025-07-24,16:17:57.000,205,11070940,127805,0,1753373876,13849.39557385,42.74796819000039,53081.281182 2025-07-24,16:17:58.000,205,11070910,127925,0,1753373877,13849.597663150002,42.74091906000103,53081.35804032001 2025-07-24,16:17:59.000,205,11070952,128045,0,1753373878,13849.712180419992,42.733869930001674,53081.39996304 2025-07-24,16:18:00.000,205,11070990,127845,0,1753373879,13849.846906619998,42.76911557999847,53081.48380848001 2025-07-24,16:18:01.000,205,11070929,128125,0,1753373880,13849.880588169988,42.76911557999847,53081.511756960004 2025-07-24,16:18:02.000,205,11070921,127925,0,1753373881,13849.887324479998,42.79731210000318,53081.50476984001 2025-07-24,16:18:03.000,205,11070950,127885,0,1753373882,13849.900797099988,42.74796819000039,53081.581628160005 2025-07-24,16:18:04.000,205,11070925,127965,0,1753373883,13849.907533409998,42.74796819000039,53081.63752512 2025-07-24,16:18:05.000,205,11070966,127965,0,1753373884,13849.840170310003,42.65632950000145,53081.65848648 2025-07-24,16:18:06.000,205,11070960,128085,0,1753373885,13849.894060789993,42.670427760000166,53081.7353448 2025-07-24,16:18:07.000,205,11070910,128085,0,1753373886,13849.833433999993,42.64928037000209,53081.75630616 2025-07-24,16:18:08.000,205,11070965,128165,0,1753373887,13849.826697689998,42.64223124000273,53081.85412584 2025-07-24,16:18:09.000,205,11070917,128245,0,1753373888,13849.819961380002,42.61403471999802,53081.85412584 2025-07-24,16:18:10.000,205,11070975,128085,0,1753373889,13849.779543520002,42.59288732999994,53081.8750872 2025-07-24,16:18:11.000,205,11070957,128205,0,1753373890,13849.712180419992,42.57878907000122,53081.85412584 2025-07-24,16:18:12.000,205,11070890,128165,0,1753373891,13849.671762559992,42.5646908100025,53081.86111296001 2025-07-24,16:18:13.000,205,11070925,128005,0,1753373892,13849.624608389997,42.5999364599993,53081.917009920006 2025-07-24,16:18:14.000,205,11070941,128205,0,1753373893,13849.557245290001,42.5646908100025,53081.917009920006 2025-07-24,16:18:15.000,205,11070989,128085,0,1753373894,13849.368628609991,42.501248640000995,53082.00784248001 2025-07-24,16:18:16.000,205,11070952,127845,0,1753373895,13849.21369348,42.51534689999971,53081.95893264001 2025-07-24,16:18:17.000,205,11070953,128045,0,1753373896,13849.08570358999,42.57878907000122,53082.02181672 2025-07-24,16:18:18.000,205,11070958,128165,0,1753373897,13848.876877979994,42.62108385000465,53082.00085536 2025-07-24,16:18:19.000,205,11070920,127885,0,1753373898,13848.748888089998,42.670427760000166,53082.00784248001 2025-07-24,16:18:20.000,205,11070931,127805,0,1753373899,13848.600689270002,42.79731210000318,53082.035790960006 2025-07-24,16:18:21.000,205,11070931,127805,0,1753373900,13848.479435690002,42.917147309999564,53081.97290688 2025-07-24,16:18:22.000,205,11070935,128125,0,1753373901,13848.378391040002,43.04403165000258,53081.93797128001 2025-07-24,16:18:23.000,205,11070900,128085,0,1753373902,13848.337973180001,43.16386685999896,53081.93098416 2025-07-24,16:18:24.000,205,11070886,127805,0,1753373903,13848.331236869992,43.29780033000134,53081.97290688 2025-07-24,16:18:25.000,205,11070954,128165,0,1753373904,13848.277346390001,43.41058640999836,53081.88906144001 2025-07-24,16:18:26.000,205,11070974,127965,0,1753373905,13848.304291629996,43.50222510000458,53081.93098416 2025-07-24,16:18:27.000,205,11070960,128165,0,1753373906,13848.331236869992,43.586814660004165,53081.8750872 2025-07-24,16:18:28.000,205,11071005,128165,0,1753373907,13848.378391040002,43.67845335000311,53081.88906144001 2025-07-24,16:18:29.000,205,11070958,128005,0,1753373908,13848.371654729992,43.69960074000119,53081.81919024001 2025-07-24,16:18:30.000,205,11070907,128165,0,1753373909,13848.385127349997,43.79123943000013,53081.847138720004 2025-07-24,16:18:31.000,205,11070934,128205,0,1753373910,13848.418808900002,43.861730730001,53081.76329328 2025-07-24,16:18:32.000,205,11070945,128045,0,1753373911,13848.412072589992,43.84058334000292,53081.7353448 2025-07-24,16:18:33.000,205,11070906,128085,0,1753373912,13848.351445799992,43.86877986000036,53081.728357680004 2025-07-24,16:18:34.000,205,11070942,127805,0,1753373913,13848.337973180001,43.81238681999821,53081.69342208001 2025-07-24,16:18:35.000,205,11070968,127765,0,1753373914,13848.297555320001,43.763042910002696,53081.64451224 2025-07-24,16:18:36.000,205,11070965,128165,0,1753373915,13848.290819009992,43.67845335000311,53081.67246072001 2025-07-24,16:18:37.000,205,11070936,127805,0,1753373916,13848.257137460001,43.593863790003525,53081.65848648 2025-07-24,16:18:38.000,205,11070944,127925,0,1753373917,13848.236928530001,43.43173380000371,53081.65149936001 2025-07-24,16:18:39.000,205,11070950,128045,0,1753373918,13848.277346390001,43.29780033000134,53081.54669256 2025-07-24,16:18:40.000,205,11070967,128165,0,1753373919,13848.311027939992,43.17091598999832,53081.50476984001 2025-07-24,16:18:41.000,205,11070938,127885,0,1753373920,13848.425545209997,43.00878599999851,53081.46983424 2025-07-24,16:18:42.000,205,11070933,128045,0,1753373921,13848.580480340002,42.82550862000062,53081.40695016001 2025-07-24,16:18:43.000,205,11070902,128045,0,1753373922,13848.721942849988,42.684526019998884,53081.42791152 2025-07-24,16:18:44.000,205,11070930,128005,0,1753373923,13848.863405359989,42.557641680003144,53081.35804032001 2025-07-24,16:18:45.000,205,11070929,127885,0,1753373924,13849.02507679999,42.42370821000077,53081.344066080004 2025-07-24,16:18:46.000,205,11070953,128365,0,1753373925,13849.18674823999,42.33206952000182,53081.27419488 2025-07-24,16:18:47.000,205,11070881,127965,0,1753373926,13849.321474439996,42.282725609999034,53081.20432368 2025-07-24,16:18:48.000,205,11070943,128165,0,1753373927,13849.557245290001,42.24043083000288,53081.225285040004 2025-07-24,16:18:49.000,205,11070943,127925,0,1753373928,13849.732389349992,42.268627350000315,53081.23227216 2025-07-24,16:18:50.000,205,11070912,127885,0,1753373929,13849.921006029988,42.22633257000416,53081.20432368 2025-07-24,16:18:51.000,205,11070959,128285,0,1753373930,13850.197194739994,42.22633257000416,53081.16938808001 2025-07-24,16:18:52.000,205,11070923,128085,0,1753373931,13850.42622927999,42.261578220000956,53081.23227216 2025-07-24,16:18:53.000,205,11070976,127965,0,1753373932,13850.668736439991,42.325020390002464,53081.23227216 2025-07-24,16:18:54.000,205,11070910,127845,0,1753373933,13850.958397770002,42.43075734000013,53081.225285040004 2025-07-24,16:18:55.000,205,11070900,128165,0,1753373934,13851.241322789989,42.48010125000292,53081.20432368 2025-07-24,16:18:56.000,205,11070897,128165,0,1753373935,13851.537720429995,42.550592550003785,53081.246246400005 2025-07-24,16:18:57.000,205,11070872,128405,0,1753373936,13851.76675496999,42.64223124000273,53081.295156240005 2025-07-24,16:18:58.000,205,11070939,128125,0,1753373937,13852.002525819997,42.70567341000424,53081.30214336 2025-07-24,16:18:59.000,205,11070870,128205,0,1753373938,13852.170933569992,42.74796819000039,53081.344066080004 2025-07-24,16:19:00.000,205,11070916,127645,0,1753373939,13852.292187149993,42.81845949000126,53081.365027440006 2025-07-24,16:19:01.000,205,11070904,127725,0,1753373940,13852.346077629998,42.88895079000213,53081.40695016001 2025-07-24,16:19:02.000,205,11070953,127485,0,1753373941,13852.312396079993,42.92419643999892,53081.44887288 2025-07-24,16:19:03.000,205,11070943,127805,0,1753373942,13852.271978219993,42.93124556999828,53081.54669256 2025-07-24,16:19:04.000,205,11070939,127725,0,1753373943,13852.197878810002,42.917147309999564,53081.60258952001 2025-07-24,16:19:05.000,205,11070925,127845,0,1753373944,13852.110306779992,42.93829470000492,53081.60258952001 2025-07-24,16:19:06.000,205,11070921,127645,0,1753373945,13852.056416300002,42.93124556999828,53081.64451224 2025-07-24,16:19:07.000,205,11070889,127965,0,1753373946,13851.955371650001,42.88895079000213,53081.69342208001 2025-07-24,16:19:08.000,205,11070941,127725,0,1753373947,13851.935162720001,42.82550862000062,53081.76329328 2025-07-24,16:19:09.000,205,11070888,127525,0,1753373948,13851.894744860001,42.77616470999783,53081.79124176001 2025-07-24,16:19:10.000,205,11070903,127685,0,1753373949,13851.881272239996,42.70567341000424,53081.83316448 2025-07-24,16:19:11.000,205,11070864,127765,0,1753373950,13851.867799619991,42.62108385000465,53081.78425464 2025-07-24,16:19:12.000,205,11070901,127445,0,1753373951,13851.894744860001,42.53649428999779,53081.86111296001 2025-07-24,16:19:13.000,205,11070901,127605,0,1753373952,13851.854327000001,42.451904729998205,53081.86111296001 2025-07-24,16:19:14.000,205,11070900,127725,0,1753373953,13851.840854379996,42.38141343000461,53081.88207432 2025-07-24,16:19:15.000,205,11070917,127805,0,1753373954,13851.807172829991,42.36026603999926,53081.896048560004 2025-07-24,16:19:16.000,205,11070928,127885,0,1753373955,13851.70612817999,42.36731516999862,53081.917009920006 2025-07-24,16:19:17.000,205,11070921,127845,0,1753373956,13851.64550138999,42.3532169099999,53081.97290688 2025-07-24,16:19:18.000,205,11070882,127565,0,1753373957,13851.58487459999,42.43075734000013,53081.917009920006 2025-07-24,16:19:19.000,205,11070961,127845,0,1753373958,13851.497302569995,42.501248640000995,53081.92399704 2025-07-24,16:19:20.000,205,11070947,127685,0,1753373959,13851.456884709994,42.64928037000209,53082.014829600004 2025-07-24,16:19:21.000,205,11070948,127685,0,1753373960,13851.396257919994,42.75501731999975,53082.0497652 2025-07-24,16:19:22.000,205,11070887,127925,0,1753373961,13851.40299422999,42.846656009998696,53082.07072656 2025-07-24,16:19:23.000,205,11070906,127725,0,1753373962,13851.396257919994,42.959442090002995,53082.00784248001 2025-07-24,16:19:24.000,205,11070928,127645,0,1753373963,13851.436675779994,43.0228842600045,53082.04277808 2025-07-24,16:19:25.000,205,11070920,127925,0,1753373964,13851.497302569995,43.142719470000884,53082.02181672 2025-07-24,16:19:26.000,205,11070892,127685,0,1753373965,13851.61181984,43.22730903000047,53082.0497652 2025-07-24,16:19:27.000,205,11070866,127725,0,1753373966,13851.70612817999,43.29780033000134,53082.05675232001 2025-07-24,16:19:28.000,205,11070856,127525,0,1753373967,13851.81390914,43.29780033000134,53082.07771368001 2025-07-24,16:19:29.000,205,11070871,127965,0,1753373968,13851.908217479991,43.33304597999813,53082.04277808 2025-07-24,16:19:30.000,205,11070853,127725,0,1753373969,13851.982316889997,43.41763553999772,53082.14758488 2025-07-24,16:19:31.000,205,11070853,127765,0,1753373970,13852.029471059992,43.41058640999836,53082.17553336001 2025-07-24,16:19:32.000,205,11070867,127805,0,1753373971,13852.076625230002,43.43173380000371,53082.05675232001 2025-07-24,16:19:33.000,205,11070830,127805,0,1753373972,13852.130515709992,43.46697945000051,53082.14758488 2025-07-24,16:19:34.000,205,11070840,127685,0,1753373973,13852.164197259997,43.50927423000394,53082.133610640005 2025-07-24,16:19:35.000,205,11070835,127685,0,1753373974,13852.231560359993,43.488126839998586,53082.05675232001 2025-07-24,16:19:36.000,205,11070807,127685,0,1753373975,13852.305659769998,43.530421620002016,53082.084700800006 2025-07-24,16:19:37.000,205,11070844,127845,0,1753373976,13852.399968109989,43.579765530004806,53082.07771368001 2025-07-24,16:19:38.000,205,11070868,128005,0,1753373977,13852.494276449994,43.600912920002884,53082.133610640005 2025-07-24,16:19:39.000,205,11070866,127365,0,1753373978,13852.595321099994,43.63615856999968,53082.133610640005 2025-07-24,16:19:40.000,205,11070851,127845,0,1753373979,13852.68289312999,43.713698999999906,53082.1196364 2025-07-24,16:19:41.000,205,11070843,127725,0,1753373980,13852.83109195,43.73484638999798,53082.1196364 2025-07-24,16:19:42.000,205,11070879,127565,0,1753373981,13852.89171874,43.777141170001414,53082.11264928 2025-07-24,16:19:43.000,205,11070844,127685,0,1753373982,13853.046653869991,43.826485080004204,53082.16155912 2025-07-24,16:19:44.000,205,11070857,127805,0,1753373983,13853.161171139996,43.861730730001,53082.16155912 2025-07-24,16:19:45.000,205,11070833,127725,0,1753373984,13853.215061620002,43.86877986000036,53082.15457200001 2025-07-24,16:19:46.000,205,11070811,127645,0,1753373985,13853.329578889992,43.93222203000187,53082.203481840006 2025-07-24,16:19:47.000,205,11070832,127845,0,1753373986,13853.410414609993,43.946320290000585,53082.14758488 2025-07-24,16:19:48.000,205,11070848,127445,0,1753373987,13853.396941990002,43.953369419999945,53082.231430320004 2025-07-24,16:19:49.000,205,11070843,127845,0,1753373988,13853.457568780002,44.03090985000017,53082.21745608 2025-07-24,16:19:50.000,205,11070827,127765,0,1753373989,13853.423887229997,44.1084502800004,53082.2593788 2025-07-24,16:19:51.000,205,11070790,127325,0,1753373990,13853.504722949998,44.185990710000624,53082.26636592 2025-07-24,16:19:52.000,205,11070809,127685,0,1753373991,13853.531668189993,44.30582592000428,53082.28034016 2025-07-24,16:19:53.000,205,11070781,127765,0,1753373992,13853.578822359988,44.397464610003226,53082.301301520005 2025-07-24,16:19:54.000,205,11070799,127805,0,1753373993,13853.700075939989,44.48910330000217,53082.33623712 2025-07-24,16:19:55.000,205,11070805,127485,0,1753373994,13853.76070272999,44.573692860001756,53082.35719848 2025-07-24,16:19:56.000,205,11070854,127765,0,1753373995,13853.895428929995,44.644184160002624,53082.36418560001 2025-07-24,16:19:57.000,205,11070809,127605,0,1753373996,13854.03015513,44.756970239999646,53082.4340568 2025-07-24,16:19:58.000,205,11070768,127845,0,1753373997,13854.09078192,44.79926502000308,53082.44803104 2025-07-24,16:19:59.000,205,11070824,127725,0,1753373998,13854.19182657,44.806314150002436,53082.44803104 2025-07-24,16:20:00.000,205,11070804,127805,0,1753373999,13854.265925979991,44.83451066999987,53082.468992400005 2025-07-24,16:20:01.000,205,11070799,127645,0,1753374000,13854.286134909991,44.74287198000093,53082.4340568 2025-07-24,16:20:02.000,205,11070810,127645,0,1753374001,13854.286134909991,44.637135030003265,53082.41309544001 2025-07-24,16:20:03.000,205,11070838,127925,0,1753374002,13854.299607529996,44.5666437300024,53082.48296664 2025-07-24,16:20:04.000,205,11070794,128005,0,1753374003,13854.353498010001,44.37631721999787,53082.54585072 2025-07-24,16:20:05.000,205,11070768,127885,0,1753374004,13854.380443249996,44.27058027000021,53082.54585072 2025-07-24,16:20:06.000,205,11070778,127285,0,1753374005,13854.353498010001,44.15779419000319,53082.636683280005 2025-07-24,16:20:07.000,205,11070788,127765,0,1753374006,13854.393915870001,43.988615070004016,53082.65065752 2025-07-24,16:20:08.000,205,11070789,127765,0,1753374007,13854.366970629992,43.826485080004204,53082.67161888 2025-07-24,16:20:09.000,205,11070763,127565,0,1753374008,13854.319816459996,43.64320769999904,53082.755464320006 2025-07-24,16:20:10.000,205,11070793,127605,0,1753374009,13854.245717049991,43.488126839998586,53082.76245144 2025-07-24,16:20:11.000,205,11070830,127845,0,1753374010,13854.11099085,43.32599684999877,53082.79738704001 2025-07-24,16:20:12.000,205,11070819,127965,0,1753374011,13853.94258309999,43.192063380003674,53082.79039992 2025-07-24,16:20:13.000,205,11070808,128205,0,1753374012,13853.767439039999,43.10042469000473,53082.86725824001 2025-07-24,16:20:14.000,205,11070793,127965,0,1753374013,13853.504722949998,43.10042469000473,53082.853284000004 2025-07-24,16:20:15.000,205,11070811,128045,0,1753374014,13853.316106270002,43.0228842600045,53082.94411656001 2025-07-24,16:20:16.000,205,11070858,128005,0,1753374015,13853.107280659991,43.093375559998094,53083.041936240006 2025-07-24,16:20:17.000,205,11070869,127885,0,1753374016,13852.979290769996,43.23435815999983,53083.18167864001 2025-07-24,16:20:18.000,205,11070902,127685,0,1753374017,13852.87150981,43.43173380000371,53083.41924072001 2025-07-24,16:20:19.000,205,11070972,128005,0,1753374018,13852.82435563999,43.713698999999906,53083.67776416 2025-07-24,16:20:20.000,205,11070964,128165,0,1753374019,13852.797410399995,44.009762460002094,53083.90135200001 2025-07-24,16:20:21.000,205,11071012,128125,0,1753374020,13852.608793719999,44.11549940999976,53083.94327472 2025-07-24,16:20:22.000,205,11071025,128165,0,1753374021,13852.54143061999,44.397464610003226,53084.1109656 2025-07-24,16:20:23.000,205,11070970,128085,0,1753374022,13851.935162720001,44.05205723999825,53083.68475128001 2025-07-24,16:20:24.000,205,11070912,127885,0,1753374023,13851.497302569995,43.91812377000315,53083.39129224 2025-07-24,16:20:25.000,205,11070920,127965,0,1753374024,13851.180695999989,43.78419030000077,53083.1677044 2025-07-24,16:20:26.000,205,11070877,128045,0,1753374025,13851.045969799998,43.86877986000036,53083.20264000001 2025-07-24,16:20:27.000,205,11070933,128085,0,1753374026,13851.099860279988,44.122548539999116,53083.34936952001 2025-07-24,16:20:28.000,205,11070930,128045,0,1753374027,13851.221113859989,44.33402244000172,53083.4122536 2025-07-24,16:20:29.000,205,11070981,127805,0,1753374028,13851.261531719989,44.51729981999961,53083.53103464 2025-07-24,16:20:30.000,205,11071016,128325,0,1753374029,13851.47035733,44.813363280001795,53083.761609600006 2025-07-24,16:20:31.000,205,11071129,127925,0,1753374030,13851.679182939995,45.0248371800044,53083.929300480006 2025-07-24,16:20:32.000,205,11071044,128445,0,1753374031,13851.679182939995,45.045984570002474,53083.978210320005 2025-07-24,16:20:33.000,205,11071139,127965,0,1753374032,13851.921690099996,45.17991804000485,53084.145901200005 2025-07-24,16:20:34.000,205,11071157,128205,0,1753374033,13851.935162720001,45.10942674000398,53084.11795272001 2025-07-24,16:20:35.000,205,11071165,128005,0,1753374034,13851.995789510001,45.08827934999863,53084.215772400006 2025-07-24,16:20:36.000,205,11071151,128165,0,1753374035,13852.069888919992,45.06008283000119,53084.243720880004 2025-07-24,16:20:37.000,205,11071143,128165,0,1753374036,13851.928426409992,44.771068499998364,53084.06904288001 2025-07-24,16:20:38.000,205,11071107,127885,0,1753374037,13851.861063309996,44.5666437300024,53084.048081520006 2025-07-24,16:20:39.000,205,11071096,128085,0,1753374038,13851.57140198,44.24943288000213,53083.78257096001 2025-07-24,16:20:40.000,205,11071023,128005,0,1753374039,13851.106596589998,43.66435509000439,53083.4122536 2025-07-24,16:20:41.000,205,11071004,127925,0,1753374040,13850.749572159992,43.255505549997906,53083.11879456 2025-07-24,16:20:42.000,205,11071028,128125,0,1753374041,13850.52727392999,43.00878599999851,53082.9580908 2025-07-24,16:20:43.000,205,11071006,128005,0,1753374042,13850.25108522,42.93124556999828,53082.853284000004 2025-07-24,16:20:44.000,205,11071002,128245,0,1753374043,13850.035523299994,42.75501731999975,53082.755464320006 2025-07-24,16:20:45.000,205,11071038,127965,0,1753374044,13849.853642929993,42.733869930001674,53082.72052872 2025-07-24,16:20:46.000,205,11070974,128005,0,1753374045,13849.665026249997,42.76911557999847,53082.65764464001 2025-07-24,16:20:47.000,205,11070996,128285,0,1753374046,13849.449464329991,42.80436123000254,53082.58078632001 2025-07-24,16:20:48.000,205,11071034,128005,0,1753374047,13849.281056579995,42.97354035000171,53082.53187648001 2025-07-24,16:20:49.000,205,11071084,128005,0,1753374048,13849.13285776,43.142719470000884,53082.47597952 2025-07-24,16:20:50.000,205,11071099,127965,0,1753374049,13849.01160418,43.34714424000413,53082.51091512001 2025-07-24,16:20:51.000,205,11071050,128125,0,1753374050,13848.950977389999,43.62910944000032,53082.5737992 2025-07-24,16:20:52.000,205,11071136,127765,0,1753374051,13848.930768459999,43.91812377000315,53082.55982496001 2025-07-24,16:20:53.000,205,11071133,128045,0,1753374052,13848.809514879998,44.14369593000447,53082.53187648001 2025-07-24,16:20:54.000,205,11071153,128125,0,1753374053,13848.809514879998,44.4186120000013,53082.55283784 2025-07-24,16:20:55.000,205,11071192,127805,0,1753374054,13848.856669049994,44.69352806999814,53082.60174768 2025-07-24,16:20:56.000,205,11071205,128165,0,1753374055,13848.890350599999,44.96139501000289,53082.65065752 2025-07-24,16:20:57.000,205,11071195,128165,0,1753374056,13848.816251189994,45.17991804000485,53082.55982496001 2025-07-24,16:20:58.000,205,11071175,128125,0,1753374057,13848.661316059988,45.18696717000421,53082.4340568 2025-07-24,16:20:59.000,205,11071130,127965,0,1753374058,13848.412072589992,45.1587706499995,53082.231430320004 2025-07-24,16:21:00.000,205,11071122,128005,0,1753374059,13848.183038049996,45.172868909998215,53082.0497652 2025-07-24,16:21:01.000,205,11071097,127965,0,1753374060,13847.95400351,45.165819779998856,53081.93098416 2025-07-24,16:21:02.000,205,11071089,128125,0,1753374061,13847.72496896999,45.1587706499995,53081.86111296001 2025-07-24,16:21:03.000,205,11071080,128165,0,1753374062,13847.435307639993,45.09532847999799,53081.67246072001 2025-07-24,16:21:04.000,205,11071043,127805,0,1753374063,13847.118701070001,44.982542400000966,53081.53970544 2025-07-24,16:21:05.000,205,11071038,127765,0,1753374064,13846.78862187999,44.92614935999882,53081.413937280005 2025-07-24,16:21:06.000,205,11071040,128165,0,1753374065,13846.498960549994,44.85565805999795,53081.30214336 2025-07-24,16:21:07.000,205,11071039,128165,0,1753374066,13846.114990879993,44.5666437300024,53081.08554264 2025-07-24,16:21:08.000,205,11070969,128045,0,1753374067,13845.67713073,44.20008896999934,53080.73618664001 2025-07-24,16:21:09.000,205,11071062,127805,0,1753374068,13845.259479509994,43.92517290000251,53080.407792000005 2025-07-24,16:21:10.000,205,11070991,127645,0,1753374069,13845.003499729988,43.713698999999906,53080.191191280006 2025-07-24,16:21:11.000,205,11070918,128245,0,1753374070,13844.720574710002,43.5163233600033,53079.98157768 2025-07-24,16:21:12.000,205,11070925,128125,0,1753374071,13844.3770229,43.22025990000111,53079.63920880001 2025-07-24,16:21:13.000,205,11070893,128045,0,1753374072,13844.08736156999,42.98763861000043,53079.39465960001 2025-07-24,16:21:14.000,205,11070918,128085,0,1753374073,13843.932426439998,42.86780340000405,53079.24094296 2025-07-24,16:21:15.000,205,11070903,128165,0,1753374074,13843.844854409988,42.88895079000213,53079.19902024 2025-07-24,16:21:16.000,205,11070913,128125,0,1753374075,13843.730337139998,42.88895079000213,53079.1501104 2025-07-24,16:21:17.000,205,11070908,127805,0,1753374076,13843.676446659993,42.81845949000126,53079.03831648001 2025-07-24,16:21:18.000,205,11070878,128125,0,1753374077,13843.737073449993,42.895999920001486,53079.09421344 2025-07-24,16:21:19.000,205,11070957,127485,0,1753374078,13843.716864519993,42.92419643999892,53079.017355120006 2025-07-24,16:21:20.000,205,11070919,127565,0,1753374079,13843.743809760002,42.903049050000845,53078.95447104 2025-07-24,16:21:21.000,205,11070935,128245,0,1753374080,13843.797700239993,42.97354035000171,53078.91254832 2025-07-24,16:21:22.000,205,11070885,128165,0,1753374081,13843.892008579998,43.01583512999787,53078.91953544001 2025-07-24,16:21:23.000,205,11070935,128005,0,1753374082,13844.080625259994,43.12157208000281,53078.98241952 2025-07-24,16:21:24.000,205,11070961,127805,0,1753374083,13844.35007765999,43.41763553999772,53079.09421344 2025-07-24,16:21:25.000,205,11071009,127965,0,1753374084,13844.619530060001,43.56566726999881,53079.12216192 2025-07-24,16:21:26.000,205,11071003,127805,0,1753374085,13844.767728879997,43.69960074000119,53079.19203312 2025-07-24,16:21:27.000,205,11071045,128205,0,1753374086,13845.050653899998,43.84058334000292,53079.164084640004 2025-07-24,16:21:28.000,205,11071008,127845,0,1753374087,13845.272952129999,44.03090985000017,53079.26190432 2025-07-24,16:21:29.000,205,11071040,127925,0,1753374088,13845.380733089994,44.20008896999934,53079.296839919996 2025-07-24,16:21:30.000,205,11071069,128005,0,1753374089,13845.501986669995,44.25648201000149,53079.26889144 2025-07-24,16:21:31.000,205,11070983,128165,0,1753374090,13845.51545929,44.235334620003414,53079.13613616001 2025-07-24,16:21:32.000,205,11070973,127885,0,1753374091,13845.501986669995,44.29172765999829,53078.996393760004 2025-07-24,16:21:33.000,205,11070991,128045,0,1753374092,13845.55587715,44.36926808999851,53078.9055612 2025-07-24,16:21:34.000,205,11071011,127885,0,1753374093,13845.623240249995,44.55254547000368,53078.947483920005 2025-07-24,16:21:35.000,205,11070979,128085,0,1753374094,13845.724284899996,44.74992111000029,53078.9754324 2025-07-24,16:21:36.000,205,11071082,128165,0,1753374095,13845.825329549996,44.933198489998176,53078.98241952 2025-07-24,16:21:37.000,205,11070994,128005,0,1753374096,13845.899428960001,45.18696717000421,53079.02434224 2025-07-24,16:21:38.000,205,11071045,127805,0,1753374097,13846.040891470002,45.4689323700004,53079.12216192 2025-07-24,16:21:39.000,205,11071080,128205,0,1753374098,13846.182353980003,45.75794670000323,53079.164084640004 2025-07-24,16:21:40.000,205,11071023,127725,0,1753374099,13846.364234349989,45.99761712000327,53079.19902024 2025-07-24,16:21:41.000,205,11071057,127725,0,1753374100,13846.512433169999,46.314827970003535,53079.27587856001 2025-07-24,16:21:42.000,205,11071022,127805,0,1753374101,13846.64715936999,46.56859665000229,53079.38767248 2025-07-24,16:21:43.000,205,11071058,127405,0,1753374102,13846.82903973999,46.86466011000448,53079.38767248 2025-07-24,16:21:44.000,205,11071123,127845,0,1753374103,13847.004183799996,47.15367444000003,53079.55536336 2025-07-24,16:21:45.000,205,11071059,127685,0,1753374104,13847.172591549992,47.365148340002634,53079.65318304 2025-07-24,16:21:46.000,205,11071113,127765,0,1753374105,13847.327526679997,47.703506580000976,53079.76497696 2025-07-24,16:21:47.000,205,11071143,127925,0,1753374106,13847.509407049998,47.97842264999781,53079.89074512 2025-07-24,16:21:48.000,205,11071188,127485,0,1753374107,13847.583506459989,48.20399480999913,53079.97459056001 2025-07-24,16:21:49.000,205,11071160,127765,0,1753374108,13847.691287419999,48.31678089000343,53080.023500400006 2025-07-24,16:21:50.000,205,11071161,127805,0,1753374109,13847.698023729994,48.45776348999789,53080.07939736 2025-07-24,16:21:51.000,205,11071116,127885,0,1753374110,13847.576770149994,48.401370450003014,53079.904719360005 2025-07-24,16:21:52.000,205,11071125,127725,0,1753374111,13847.543088599989,48.44366522999917,53079.82786104001 2025-07-24,16:21:53.000,205,11071139,127765,0,1753374112,13847.677814799994,48.64809000000241,53079.92568072001 2025-07-24,16:21:54.000,205,11071135,127725,0,1753374113,13847.718232659994,48.697433909997926,53079.953629200005 2025-07-24,16:21:55.000,205,11071183,127845,0,1753374114,13847.78559575999,48.803170860002865,53080.023500400006 2025-07-24,16:21:56.000,205,11071165,127445,0,1753374115,13847.879904099995,48.937104329997965,53080.08638448 2025-07-24,16:21:57.000,205,11071143,127685,0,1753374116,13848.00789398999,49.04989041000226,53080.25407536 2025-07-24,16:21:58.000,205,11071082,127845,0,1753374117,13848.102202329996,49.14152910000121,53080.289010960005 2025-07-24,16:21:59.000,205,11071110,127245,0,1753374118,13848.122411259996,49.176774749998,53080.31695944 2025-07-24,16:22:00.000,205,11071187,127325,0,1753374119,13848.236928530001,49.25431517999823,53080.42176624 2025-07-24,16:22:01.000,205,11071200,127365,0,1753374120,13848.344709489997,49.268413440004224,53080.456701840005 2025-07-24,16:22:02.000,205,11071183,127285,0,1753374121,13848.364918419997,49.27546257000358,53080.51958592001 2025-07-24,16:22:03.000,205,11071196,127405,0,1753374122,13848.452490449992,49.28251170000294,53080.55452152 2025-07-24,16:22:04.000,205,11071155,127525,0,1753374123,13848.499644620002,49.14857823000057,53080.56849576001 2025-07-24,16:22:05.000,205,11071181,127285,0,1753374124,13848.540062480002,49.14152910000121,53080.575482880005 2025-07-24,16:22:06.000,205,11071185,127045,0,1753374125,13848.688261299998,49.0780869299997,53080.58945712 2025-07-24,16:22:07.000,205,11071209,127525,0,1753374126,13848.816251189994,49.00054649999947,53080.68727680001 2025-07-24,16:22:08.000,205,11071214,127285,0,1753374127,13848.957713699994,48.9441534600046,53080.58247 2025-07-24,16:22:09.000,205,11071201,127485,0,1753374128,13849.00486786999,48.81726912000158,53080.638366959996 2025-07-24,16:22:10.000,205,11071178,127365,0,1753374129,13849.17327562,48.73972869000136,53080.61740560001 2025-07-24,16:22:11.000,205,11071184,127365,0,1753374130,13849.382101229996,48.73972869000136,53080.81304496001 2025-07-24,16:22:12.000,205,11071134,127325,0,1753374131,13849.530300049992,48.633991740003694,53080.85496768001 2025-07-24,16:22:13.000,205,11071174,127525,0,1753374132,13849.590926839992,48.45071435999853,53080.82003208 2025-07-24,16:22:14.000,205,11071210,127405,0,1753374133,13849.516827430001,48.14760177000426,53080.63137984 2025-07-24,16:22:16.000,205,11071166,127605,0,1753374135,13849.550508979992,47.72465396999905,53080.49163744 2025-07-24,16:22:17.000,205,11071181,127605,0,1753374136,13849.510091119992,47.55547484999988,53080.41477912 2025-07-24,16:22:18.000,205,11071087,127805,0,1753374137,13849.435991710001,47.308755300000485,53080.24708824 2025-07-24,16:22:19.000,205,11071072,127445,0,1753374138,13849.476409570001,47.181870960004744,53080.32394656 2025-07-24,16:22:20.000,205,11071103,127405,0,1753374139,13849.489882189991,47.132527050001954,53080.30997232001 2025-07-24,16:22:21.000,205,11071029,127325,0,1753374140,13849.530300049992,47.069084880000446,53080.37984352001 2025-07-24,16:22:22.000,205,11071087,127645,0,1753374141,13849.617872080002,47.069084880000446,53080.470676079996 2025-07-24,16:22:23.000,205,11071100,127685,0,1753374142,13849.691971489992,47.069084880000446,53080.61740560001 2025-07-24,16:22:24.000,205,11071193,127645,0,1753374143,13849.766070899997,47.076134009999805,53080.743173760005 2025-07-24,16:22:25.000,205,11071097,127685,0,1753374144,13849.799752450002,47.09023226999852,53080.86894192 2025-07-24,16:22:26.000,205,11071111,127645,0,1753374145,13849.840170310003,47.132527050001954,53080.88291616001 2025-07-24,16:22:27.000,205,11071159,127565,0,1753374146,13849.968160199998,47.23121487000026,53081.02265856001 2025-07-24,16:22:28.000,205,11071203,127765,0,1753374147,13849.974896509993,47.40039398999943,53081.2113108 2025-07-24,16:22:29.000,205,11071225,127485,0,1753374148,13850.015314369994,47.51318007000373,53081.33707896001 2025-07-24,16:22:30.000,205,11071219,127685,0,1753374149,13849.887324479998,47.6823591900029,53081.40695016001 2025-07-24,16:22:31.000,205,11071135,127565,0,1753374150,13849.611135769992,47.484983549999015,53081.225285040004 2025-07-24,16:22:32.000,205,11071109,127485,0,1753374151,13849.341683369996,47.477934419999656,53081.09951688001 2025-07-24,16:22:33.000,205,11071143,127765,0,1753374152,13849.058758349995,47.4356396400035,53080.94580024 2025-07-24,16:22:34.000,205,11071089,127485,0,1753374153,13848.694997609993,47.365148340002634,53080.76413512001 2025-07-24,16:22:35.000,205,11071175,127525,0,1753374154,13848.573744029993,47.54842572000052,53080.77112224 2025-07-24,16:22:36.000,205,11071161,127445,0,1753374155,13848.439017830002,47.61891702000139,53080.757148 2025-07-24,16:22:37.000,205,11071150,127725,0,1753374156,13848.290819009992,47.78809614000056,53080.82003208 2025-07-24,16:22:38.000,205,11071090,127525,0,1753374157,13848.142620189996,47.96432438999909,53080.861954800006 2025-07-24,16:22:39.000,205,11071172,127845,0,1753374158,13848.081993399996,48.225142200004484,53080.94580024 2025-07-24,16:22:40.000,205,11071177,127605,0,1753374159,13848.03483923,48.387272190004296,53081.02265856001 2025-07-24,16:22:41.000,205,11071167,127565,0,1753374160,13847.738441589994,48.47186175000388,53080.88990328 2025-07-24,16:22:42.000,205,11071180,127525,0,1753374161,13847.570033839998,48.577598700001545,53080.8270192 2025-07-24,16:22:43.000,205,11071102,127525,0,1753374162,13847.394889779993,48.68333564999921,53080.743173760005 2025-07-24,16:22:44.000,205,11071135,127685,0,1753374163,13847.253427269992,48.78907260000415,53080.66631544001 2025-07-24,16:22:45.000,205,11071168,127365,0,1753374164,13847.024392729996,48.84546563999902,53080.61041848 2025-07-24,16:22:46.000,205,11071128,127525,0,1753374165,13846.822303429995,48.937104329997965,53080.56150864 2025-07-24,16:22:47.000,205,11071109,127485,0,1753374166,13846.701049849995,49.04989041000226,53080.505611680004 2025-07-24,16:22:48.000,205,11071131,127645,0,1753374167,13846.54611471999,49.27546257000358,53080.46368896 2025-07-24,16:22:49.000,205,11071073,127645,0,1753374168,13846.498960549994,49.430543430004036,53080.49163744 2025-07-24,16:22:50.000,205,11071127,127525,0,1753374169,13846.404652209989,49.64201732999936,53080.48465032 2025-07-24,16:22:51.000,205,11071096,127325,0,1753374170,13846.377706969994,49.846442100002605,53080.56849576001 2025-07-24,16:22:52.000,205,11071132,127485,0,1753374171,13846.310343869998,50.10021078000136,53080.65932832 2025-07-24,16:22:53.000,205,11071188,127285,0,1753374172,13846.370970659998,50.36807771999884,53080.7222124 2025-07-24,16:22:54.000,205,11071155,127525,0,1753374173,13846.438333759994,50.62184640000487,53080.99471008 2025-07-24,16:22:55.000,205,11071254,127325,0,1753374174,13846.364234349989,50.840369429999555,53080.99471008 2025-07-24,16:22:56.000,205,11071220,127525,0,1753374175,13846.242980769988,50.86151682000491,53080.910864640005 2025-07-24,16:22:57.000,205,11071195,127365,0,1753374176,13846.101518260002,50.9320081199985,53080.87592904 2025-07-24,16:22:58.000,205,11071188,127285,0,1753374177,13846.020682540002,50.95315551000385,53080.83400632001 2025-07-24,16:22:59.000,205,11071170,127285,0,1753374178,13845.731021209991,50.87561508000363,53080.624392720005 2025-07-24,16:23:00.000,205,11071185,126885,0,1753374179,13845.441359879995,50.76282899999933,53080.407792000005 2025-07-24,16:23:01.000,205,11071122,126805,0,1753374180,13845.313369989999,50.78397639000468,53080.4427276 2025-07-24,16:23:02.000,205,11071174,126885,0,1753374181,13845.192116409999,50.79102552000404,53080.32394656 2025-07-24,16:23:03.000,205,11071166,126845,0,1753374182,13845.037181279993,50.76987812999869,53080.28202384001 2025-07-24,16:23:04.000,205,11071103,126805,0,1753374183,13844.902455080002,50.76282899999933,53080.170229920004 2025-07-24,16:23:05.000,205,11071136,126445,0,1753374184,13844.720574710002,50.720534220003174,53080.07939736 2025-07-24,16:23:06.000,205,11071179,126485,0,1753374185,13844.653211609992,50.73463248000189,53080.072410240005 2025-07-24,16:23:07.000,205,11071221,126605,0,1753374186,13844.734047329992,50.840369429999555,53080.135294319996 2025-07-24,16:23:08.000,205,11071135,126445,0,1753374187,13844.619530060001,50.840369429999555,53080.072410240005 2025-07-24,16:23:09.000,205,11071148,127085,0,1753374188,13844.37028658999,50.657092050001665,53079.8138868 2025-07-24,16:23:10.000,205,11071111,126565,0,1753374189,13844.262505629995,50.62184640000487,53079.737028480005 2025-07-24,16:23:11.000,205,11071147,127045,0,1753374190,13844.14798835999,50.54430597000464,53079.62523456 2025-07-24,16:23:12.000,205,11071131,127205,0,1753374191,13844.053680019999,50.41037250000227,53079.45754368 2025-07-24,16:23:13.000,205,11071039,127245,0,1753374192,13844.053680019999,50.38922511000419,53079.43658232 2025-07-24,16:23:14.000,205,11071133,127245,0,1753374193,13844.060416329994,50.41037250000227,53079.401646720005 2025-07-24,16:23:15.000,205,11071165,127165,0,1753374194,13844.23556039,50.45971640999778,53079.55536336 2025-07-24,16:23:16.000,205,11071114,127605,0,1753374195,13844.39723183,50.51610944999993,53079.56235048001 2025-07-24,16:23:17.000,205,11071185,127605,0,1753374196,13844.41070444999,50.44561814999906,53079.54837624 2025-07-24,16:23:18.000,205,11071116,127925,0,1753374197,13844.39723183,50.33283207000204,53079.48549216 2025-07-24,16:23:19.000,205,11071118,127805,0,1753374198,13844.323132419995,50.18480034000095,53079.36671112 2025-07-24,16:23:20.000,205,11071152,127765,0,1753374199,13844.24903300999,50.015621220001776,53079.282865680005 2025-07-24,16:23:21.000,205,11071089,127605,0,1753374200,13844.1749336,49.82529471000453,53079.21299448 2025-07-24,16:23:22.000,205,11071153,128205,0,1753374201,13844.060416329994,49.6349682,53079.05229072 2025-07-24,16:23:23.000,205,11071119,127685,0,1753374202,13843.945899059989,49.381199520001246,53078.92652256 2025-07-24,16:23:24.000,205,11071108,127685,0,1753374203,13843.824645479988,49.219069530001434,53078.86363848 2025-07-24,16:23:25.000,205,11071093,127205,0,1753374204,13843.696655589993,48.979399110001395,53078.77280592001 2025-07-24,16:23:26.000,205,11071126,127685,0,1753374205,13843.676446659993,48.86661303000437,53078.661012000004 2025-07-24,16:23:27.000,205,11071124,127325,0,1753374206,13843.548456769997,48.67628651999985,53078.5212696 2025-07-24,16:23:28.000,205,11071087,127245,0,1753374207,13843.494566289992,48.584647830000904,53078.50729536001 2025-07-24,16:23:29.000,205,11071059,127045,0,1753374208,13843.508038909997,48.54940218000411,53078.52825672 2025-07-24,16:23:30.000,205,11071072,127445,0,1753374209,13843.528247839997,48.59169696000026,53078.58415368001 2025-07-24,16:23:31.000,205,11071088,127125,0,1753374210,13843.481093670001,48.59169696000026,53078.60511504001 2025-07-24,16:23:32.000,205,11071128,126805,0,1753374211,13843.400257950001,48.55645131000347,53078.563192320005 2025-07-24,16:23:33.000,205,11071060,126725,0,1753374212,13843.11059661999,48.30268263000471,53078.31864312001 2025-07-24,16:23:34.000,205,11071082,126685,0,1753374213,13842.895034699999,48.21104393999849,53078.178900720006 2025-07-24,16:23:35.000,205,11071081,126605,0,1753374214,13842.733363259998,48.19694567999977,53078.09505528 2025-07-24,16:23:36.000,205,11071090,126565,0,1753374215,13842.699681709993,48.41546871000173,53078.136978 2025-07-24,16:23:37.000,205,11071117,126645,0,1753374216,13842.746835879989,48.61284434999834,53078.23479768 2025-07-24,16:23:38.000,205,11071101,126565,0,1753374217,13842.618845989993,48.73972869000136,53078.23479768 2025-07-24,16:23:39.000,205,11071133,126525,0,1753374218,13842.450438239997,48.87366216000373,53078.123003759996 2025-07-24,16:23:40.000,205,11071104,126765,0,1753374219,13842.221403700001,48.85251476999838,53077.95531288001 2025-07-24,16:23:41.000,205,11071067,126885,0,1753374220,13841.99236915999,48.88071129000309,53077.8574932 2025-07-24,16:23:42.000,205,11071101,126845,0,1753374221,13841.864379269995,49.021693890004826,53077.82954472 2025-07-24,16:23:43.000,205,11071116,126965,0,1753374222,13841.621872109994,49.07103780000034,53077.73172504 2025-07-24,16:23:44.000,205,11071070,126885,0,1753374223,13841.426519119988,49.14857823000057,53077.59896976001 2025-07-24,16:23:45.000,205,11071062,126845,0,1753374224,13841.177275649992,49.176774749998,53077.51512432 2025-07-24,16:23:46.000,205,11071001,127205,0,1753374225,13840.867405389996,49.190873010004,53077.2985236 2025-07-24,16:23:47.000,205,11071027,127205,0,1753374226,13840.685525019995,49.190873010004,53077.14480696001 2025-07-24,16:23:48.000,205,11071031,127245,0,1753374227,13840.523853579994,49.31775734999974,53077.09589712001 2025-07-24,16:23:49.000,205,11071030,126845,0,1753374228,13840.49017202999,49.52218212000298,53077.09589712001 2025-07-24,16:23:50.000,205,11071099,126925,0,1753374229,13840.456490479999,49.76185254000302,53077.14480696001 2025-07-24,16:23:51.000,205,11071125,126765,0,1753374230,13840.368918449989,49.89578600999812,53077.13083272 2025-07-24,16:23:52.000,205,11071107,126845,0,1753374231,13840.288082729989,50.05791599999793,53077.08192288 2025-07-24,16:23:53.000,205,11071046,127365,0,1753374232,13840.106202360002,50.10021078000136,53076.984103200004 2025-07-24,16:23:54.000,205,11071127,126725,0,1753374233,13840.059048189993,50.22004598999774,53076.99807744001 2025-07-24,16:23:55.000,205,11071116,126765,0,1753374234,13840.072520809998,50.45971640999778,53077.09589712001 2025-07-24,16:23:56.000,205,11071192,126885,0,1753374235,13840.213983319998,50.74873074000061,53077.23563952 2025-07-24,16:23:57.000,205,11071121,126765,0,1753374236,13840.308291659989,50.9320081199985,53077.23563952 2025-07-24,16:23:58.000,205,11071202,127085,0,1753374237,13840.294819039998,50.98135203000129,53077.1587812 2025-07-24,16:23:59.000,205,11071177,127205,0,1753374238,13840.422808929994,51.15758027999982,53077.27756224 2025-07-24,16:24:00.000,205,11071151,127205,0,1753374239,13840.63837085,51.37610331000178,53077.35442056 2025-07-24,16:24:01.000,205,11071209,127285,0,1753374240,13840.59121667999,51.36905418000242,53077.35442056 2025-07-24,16:24:02.000,205,11071220,128045,0,1753374241,13840.63163453999,51.39725069999986,53077.2286524 2025-07-24,16:24:03.000,205,11071223,127845,0,1753374242,13840.75962443,51.467742000000726,53077.26358800001 2025-07-24,16:24:04.000,205,11071261,128165,0,1753374243,13840.786569669996,51.4888893899988,53077.20070392 2025-07-24,16:24:05.000,205,11071242,128085,0,1753374244,13840.83372383999,51.481840259999444,53077.21467816001 2025-07-24,16:24:06.000,205,11071243,128165,0,1753374245,13840.853932769991,51.37610331000178,53077.08891 2025-07-24,16:24:07.000,205,11071277,128325,0,1753374246,13840.90108694,51.34085765999771,53077.0190388 2025-07-24,16:24:08.000,205,11071185,128165,0,1753374247,13840.934768489991,51.27741549000348,53076.914232 2025-07-24,16:24:09.000,205,11071232,128165,0,1753374248,13841.008867899996,51.27036636000412,53076.97012896 2025-07-24,16:24:10.000,205,11071229,128125,0,1753374249,13841.049285759997,51.20692419000261,53076.85833504001 2025-07-24,16:24:11.000,205,11071196,127805,0,1753374250,13841.096439929992,51.15053115000046,53076.886283520005 2025-07-24,16:24:12.000,205,11071191,128045,0,1753374251,13841.197484579992,51.1434820200011,53076.94916760001 2025-07-24,16:24:13.000,205,11071243,127885,0,1753374252,13841.312001849998,51.16462940999918,53076.99807744001 2025-07-24,16:24:14.000,205,11071260,127965,0,1753374253,13841.433255429998,51.20692419000261,53077.16576832001 2025-07-24,16:24:15.000,205,11071300,127645,0,1753374254,13841.520827459994,51.15758027999982,53077.13781984 2025-07-24,16:24:16.000,205,11071320,127725,0,1753374255,13841.554509009999,51.1434820200011,53077.23563952 2025-07-24,16:24:17.000,205,11071269,127805,0,1753374256,13841.70944413999,51.080039849999594,53077.3683948 2025-07-24,16:24:18.000,205,11071318,127685,0,1753374257,13841.81048878999,51.080039849999594,53077.37538192 2025-07-24,16:24:19.000,205,11071379,127845,0,1753374258,13841.83069771999,50.9320081199985,53077.42429176 2025-07-24,16:24:20.000,205,11071335,127565,0,1753374259,13841.95195129999,50.889713340002345,53077.49416296 2025-07-24,16:24:21.000,205,11071243,127685,0,1753374260,13841.985632849995,50.706435960004455,53077.438266000005 2025-07-24,16:24:22.000,205,11071257,127525,0,1753374261,13842.0193144,50.67823943999974,53077.41730464 2025-07-24,16:24:23.000,205,11071297,126925,0,1753374262,13842.160776910001,50.63594466000359,53077.508137200006 2025-07-24,16:24:24.000,205,11071349,127165,0,1753374263,13842.403284070002,50.6852885699991,53077.68980232 2025-07-24,16:24:25.000,205,11071320,127525,0,1753374264,13842.598637059993,50.77692725999805,53077.822557600004 2025-07-24,16:24:26.000,205,11071352,127485,0,1753374265,13842.733363259998,50.77692725999805,53077.95531288001 2025-07-24,16:24:27.000,205,11071379,126965,0,1753374266,13842.861353149994,50.76987812999869,53078.02518408 2025-07-24,16:24:28.000,205,11071372,127165,0,1753374267,13842.740099569994,50.431519890000345,53077.88544168001 2025-07-24,16:24:29.000,205,11071389,127165,0,1753374268,13842.767044809989,50.255291640001815,53077.85050608 2025-07-24,16:24:30.000,205,11071368,127205,0,1753374269,13842.807462669989,50.14250556000479,53077.83653184001 2025-07-24,16:24:31.000,205,11071316,126885,0,1753374270,13842.773781119999,49.86054036000132,53077.64089248 2025-07-24,16:24:32.000,205,11071346,127205,0,1753374271,13842.807462669989,49.740705149997666,53077.66185384 2025-07-24,16:24:33.000,205,11071359,126805,0,1753374272,13843.02976089999,49.7829999300011,53077.80858336 2025-07-24,16:24:34.000,205,11071358,126965,0,1753374273,13843.406994259996,49.95922817999963,53078.123003759996 2025-07-24,16:24:35.000,205,11071453,126845,0,1753374274,13843.804436549988,50.17775121000159,53078.50030824 2025-07-24,16:24:36.000,205,11071496,126885,0,1753374275,13844.060416329994,50.255291640001815,53078.64005064 2025-07-24,16:24:37.000,205,11071488,127125,0,1753374276,13844.343341349995,50.38922511000419,53078.92652256 2025-07-24,16:24:38.000,205,11071563,126925,0,1753374277,13844.619530060001,50.52315857999929,53079.10120056 2025-07-24,16:24:39.000,205,11071531,127365,0,1753374278,13845.104544379989,50.81922204000148,53079.499466400004 2025-07-24,16:24:40.000,205,11071693,127205,0,1753374279,13845.55587715,51.058892460001516,53079.87677088001 2025-07-24,16:24:41.000,205,11071655,127365,0,1753374280,13845.892692649992,51.16462940999918,53080.10734584 2025-07-24,16:24:42.000,205,11071717,127405,0,1753374281,13846.114990879993,51.23512071000005,53080.34490792 2025-07-24,16:24:43.000,205,11071642,127645,0,1753374282,13846.263189699988,51.1434820200011,53080.358882160006 2025-07-24,16:24:44.000,205,11071685,127645,0,1753374283,13846.357498039994,51.0447942000028,53080.40080488001 2025-07-24,16:24:45.000,205,11071695,127925,0,1753374284,13846.50569685999,51.009548549998726,53080.456701840005 2025-07-24,16:24:46.000,205,11071707,127805,0,1753374285,13846.59326889,50.896762470001704,53080.47766320001 2025-07-24,16:24:47.000,205,11071698,127885,0,1753374286,13846.7347314,50.840369429999555,53080.54054728 2025-07-24,16:24:48.000,205,11071590,128125,0,1753374287,13846.78862187999,50.6852885699991,53080.51958592001 2025-07-24,16:24:49.000,205,11071699,128405,0,1753374288,13846.87619391,50.62184640000487,53080.638366959996 2025-07-24,16:24:50.000,205,11071746,128125,0,1753374289,13847.132173689992,50.720534220003174,53080.840993440004 2025-07-24,16:24:51.000,205,11071692,127965,0,1753374290,13847.381417160002,50.67823943999974,53080.98772296 2025-07-24,16:24:52.000,205,11071729,128165,0,1753374291,13847.475725499993,50.64299379000295,53081.09252976 2025-07-24,16:24:53.000,205,11071753,127845,0,1753374292,13847.664342179989,50.607748139998876,53081.20432368 2025-07-24,16:24:54.000,205,11071706,127885,0,1753374293,13847.70476003999,50.45266727999842,53081.25323352 2025-07-24,16:24:55.000,205,11071714,127525,0,1753374294,13847.76538682999,50.34693033000076,53081.33707896001 2025-07-24,16:24:56.000,205,11071713,127565,0,1753374295,13847.859695169995,50.31873381000332,53081.3510532 2025-07-24,16:24:57.000,205,11071673,127405,0,1753374296,13847.91358565,50.23414425000374,53081.40695016001 2025-07-24,16:24:58.000,205,11071689,127045,0,1753374297,13847.99442137,50.11430904000008,53081.47682136 2025-07-24,16:24:59.000,205,11071711,127045,0,1753374298,13847.95400351,49.93103166000219,53081.511756960004 2025-07-24,16:25:00.000,205,11071686,127125,0,1753374299,13848.04831184999,49.92398253000283,53081.65149936001 2025-07-24,16:25:01.000,205,11071676,126845,0,1753374300,13848.00789398999,49.81824557999789,53081.74233192001 2025-07-24,16:25:02.000,205,11071713,126965,0,1753374301,13847.97421244,49.627919070000644,53081.78425464 2025-07-24,16:25:03.000,205,11071741,127125,0,1753374302,13847.940530889995,49.52923125000234,53081.81220312 2025-07-24,16:25:04.000,205,11071670,126765,0,1753374303,13847.751914209999,49.162676489999285,53081.749319040006 2025-07-24,16:25:05.000,205,11071721,127205,0,1753374304,13847.610451699999,48.90890781000053,53081.749319040006 2025-07-24,16:25:06.000,205,11071646,126885,0,1753374305,13847.421835020003,48.64104087000305,53081.69342208001 2025-07-24,16:25:07.000,205,11071634,126845,0,1753374306,13847.307317749997,48.359075669999584,53081.68643496 2025-07-24,16:25:08.000,205,11071659,126605,0,1753374307,13847.152382619992,48.119405249999545,53081.65848648 2025-07-24,16:25:09.000,205,11071670,126805,0,1753374308,13847.085019519996,47.97137351999845,53081.72137056001 2025-07-24,16:25:10.000,205,11071631,126725,0,1753374309,13847.071546899992,47.77399788000184,53081.805216 2025-07-24,16:25:11.000,205,11071697,126925,0,1753374310,13847.031129039991,47.61891702000139,53081.92399704 2025-07-24,16:25:12.000,205,11071710,126645,0,1753374311,13847.017656420001,47.41449224999815,53082.063739440004 2025-07-24,16:25:13.000,205,11071659,126925,0,1753374312,13847.004183799996,47.21711661000154,53082.11264928 2025-07-24,16:25:14.000,205,11071706,126885,0,1753374313,13846.86945759999,46.97039706000214,53082.07072656 2025-07-24,16:25:15.000,205,11071641,126525,0,1753374314,13846.930084389991,46.857610979997844,53082.17553336001 2025-07-24,16:25:16.000,205,11071641,127165,0,1753374315,13846.90987545999,46.70253012000467,53082.27335304001 2025-07-24,16:25:17.000,205,11071723,126845,0,1753374316,13846.88966652999,46.51220361000014,53082.27335304001 2025-07-24,16:25:18.000,205,11071676,126885,0,1753374317,13846.88966652999,46.272533190000104,53082.252391680006 2025-07-24,16:25:19.000,205,11071691,126925,0,1753374318,13846.88966652999,46.11745232999965,53082.31527576 2025-07-24,16:25:20.000,205,11071704,127005,0,1753374319,13846.80883080999,45.87073278000025,53082.34322424001 2025-07-24,16:25:21.000,205,11071653,127005,0,1753374320,13846.78862187999,45.7156519199998,53082.35719848 2025-07-24,16:25:22.000,205,11071752,127005,0,1753374321,13846.80883080999,45.60991497000214,53082.44803104 2025-07-24,16:25:23.000,205,11071697,127005,0,1753374322,13846.86945759999,45.567620189998706,53082.47597952 2025-07-24,16:25:24.000,205,11071753,127045,0,1753374323,13846.7347314,45.398441069999535,53082.468992400005 2025-07-24,16:25:25.000,205,11071695,127085,0,1753374324,13846.59326889,45.28565499000251,53082.47597952 2025-07-24,16:25:26.000,205,11071637,127245,0,1753374325,13846.478751619994,45.10942674000398,53082.44803104 2025-07-24,16:25:27.000,205,11071704,127165,0,1753374326,13846.377706969994,45.0248371800044,53082.49694088 2025-07-24,16:25:28.000,205,11071636,127085,0,1753374327,13846.303607559988,45.0248371800044,53082.41309544001 2025-07-24,16:25:29.000,205,11071690,127165,0,1753374328,13846.229508149998,44.94729675000417,53082.45501816 2025-07-24,16:25:30.000,205,11071706,127165,0,1753374329,13846.141936120002,44.91910022999946,53082.4340568 2025-07-24,16:25:31.000,205,11071701,126925,0,1753374330,13846.067836709997,44.83451066999987,53082.503928 2025-07-24,16:25:32.000,205,11071655,127245,0,1753374331,13846.054364089992,44.869756320003944,53082.538863600006 2025-07-24,16:25:33.000,205,11071780,127165,0,1753374332,13845.980264680002,44.90500197000074,53082.67161888 2025-07-24,16:25:34.000,205,11071682,127245,0,1753374333,13845.798384310001,44.79221589000372,53082.685593120004 2025-07-24,16:25:35.000,205,11071630,127005,0,1753374334,13845.54914083999,44.60188937999919,53082.53187648001 2025-07-24,16:25:36.000,205,11071662,127205,0,1753374335,13845.360524159994,44.50320156000089,53082.51091512001 2025-07-24,16:25:37.000,205,11071630,127165,0,1753374336,13845.185380099989,44.28467852999893,53082.38514696 2025-07-24,16:25:38.000,205,11071625,127325,0,1753374337,13845.057390209993,44.122548539999116,53082.39213408001 2025-07-24,16:25:39.000,205,11071645,127525,0,1753374338,13844.915927699993,43.988615070004016,53082.34322424001 2025-07-24,16:25:40.000,205,11071697,127645,0,1753374339,13844.841828290002,43.83353421000356,53082.41309544001 2025-07-24,16:25:41.000,205,11071687,127485,0,1753374340,13844.659947920001,43.600912920002884,53082.371172720006 2025-07-24,16:25:42.000,205,11071671,127525,0,1753374341,13844.592584819991,43.41763553999772,53082.41309544001 2025-07-24,16:25:43.000,205,11071700,127925,0,1753374342,13844.552166959991,43.23435815999983,53082.46200528001 2025-07-24,16:25:44.000,205,11071679,127805,0,1753374343,13844.464594929996,43.0228842600045,53082.54585072 2025-07-24,16:25:45.000,205,11071684,127765,0,1753374344,13844.53869434,42.917147309999564,53082.7135416 2025-07-24,16:25:46.000,205,11071664,127725,0,1753374345,13844.545430649996,42.69862428000488,53082.86725824001 2025-07-24,16:25:47.000,205,11071699,128005,0,1753374346,13844.633002679991,42.59288732999994,53083.00700064 2025-07-24,16:25:48.000,205,11071788,128005,0,1753374347,13844.707102089997,42.38141343000461,53083.16071728001 2025-07-24,16:25:49.000,205,11071767,128205,0,1753374348,13844.734047329992,42.18403779000073,53083.28648544 2025-07-24,16:25:50.000,205,11071753,128365,0,1753374349,13844.781201500002,41.96551475999877,53083.426227840006 2025-07-24,16:25:51.000,205,11071762,128405,0,1753374350,13844.841828290002,41.70469695000065,53083.51007328 2025-07-24,16:25:52.000,205,11071824,128205,0,1753374351,13844.855300909992,41.401584359999106,53083.53802176001 2025-07-24,16:25:53.000,205,11071816,128045,0,1753374352,13844.882246150002,41.06322612000076,53083.60789296 2025-07-24,16:25:54.000,205,11071777,128125,0,1753374353,13844.835091979992,40.61208179999812,53083.63584144001 2025-07-24,16:25:55.000,205,11071789,128085,0,1753374354,13844.747519949997,40.125691829998686,53083.572957360004 2025-07-24,16:25:56.000,205,11071765,127805,0,1753374355,13844.781201500002,39.604056210002454,53083.49609904001 2025-07-24,16:25:57.000,205,11071762,127845,0,1753374356,13844.740783640002,39.12471537000238,53083.572957360004 2025-07-24,16:25:58.000,205,11071783,127685,0,1753374357,13844.693629469992,38.61012887999823,53083.4821248 2025-07-24,16:25:59.000,205,11071774,127485,0,1753374358,13844.592584819991,38.01800196000113,53083.377318000006 2025-07-24,16:26:00.000,205,11071787,127245,0,1753374359,13844.491540169991,37.454071560001466,53083.33539528 2025-07-24,16:26:01.000,205,11071748,127485,0,1753374360,13844.37028658999,36.883092030002445,53083.22360136 2025-07-24,16:26:02.000,205,11071778,127325,0,1753374361,13844.31639611,36.39670206000301,53083.188665760004 2025-07-24,16:26:03.000,205,11071701,127205,0,1753374362,13844.35007765999,36.023098170000594,53083.25154984001 2025-07-24,16:26:04.000,205,11071712,127005,0,1753374363,13844.3770229,35.62129776000074,53083.32142104 2025-07-24,16:26:05.000,205,11071702,126845,0,1753374364,13844.28945086999,35.163104309998744,53083.29347256 2025-07-24,16:26:06.000,205,11071718,126845,0,1753374365,13844.21535146,34.803598680002324,53083.3423824 2025-07-24,16:26:07.000,205,11071787,126685,0,1753374366,13844.14798835999,34.41589653000119,53083.36334376 2025-07-24,16:26:08.000,205,11071768,126805,0,1753374367,13844.080625259994,34.08458742000221,53083.41924072001 2025-07-24,16:26:09.000,205,11071767,126845,0,1753374368,13844.053680019999,33.82376961000409,53083.53103464 2025-07-24,16:26:10.000,205,11071757,126525,0,1753374369,13843.952635369998,33.534755280001264,53083.51706040001 2025-07-24,16:26:11.000,205,11071762,126565,0,1753374370,13843.892008579998,33.28098660000251,53083.60090584 2025-07-24,16:26:12.000,205,11071748,126685,0,1753374371,13843.710128209997,32.90738271000009,53083.545008880006 2025-07-24,16:26:13.000,205,11071738,126925,0,1753374372,13843.615819869992,32.540827950004314,53083.46116344 2025-07-24,16:26:14.000,205,11071729,126965,0,1753374373,13843.460884740001,32.294108400004916,53083.44020208 2025-07-24,16:26:15.000,205,11071700,127205,0,1753374374,13843.400257950001,32.10378189000039,53083.46116344 2025-07-24,16:26:16.000,205,11071747,126845,0,1753374375,13843.33963116,31.899357120004424,53083.4821248 2025-07-24,16:26:17.000,205,11071768,127365,0,1753374376,13843.305949609996,31.75132539000333,53083.46116344 2025-07-24,16:26:18.000,205,11071759,127245,0,1753374377,13843.19143233999,31.666735830003745,53083.46116344 2025-07-24,16:26:19.000,205,11071722,127485,0,1753374378,13843.09038768999,31.53280236000137,53083.4821248 2025-07-24,16:26:20.000,205,11071718,127685,0,1753374379,13842.97587042,31.405918019998353,53083.405266480004 2025-07-24,16:26:21.000,205,11071773,127885,0,1753374380,13842.962397799995,31.363623240002198,53083.48911192 2025-07-24,16:26:22.000,205,11071799,128085,0,1753374381,13842.874825769999,31.35657411000284,53083.50308616 2025-07-24,16:26:23.000,205,11071706,128205,0,1753374382,13842.780517429994,31.34247585000412,53083.44020208 2025-07-24,16:26:24.000,205,11071732,128485,0,1753374383,13842.719890639994,31.314279329999408,53083.44718920001 2025-07-24,16:26:25.000,205,11071788,128405,0,1753374384,13842.578428129993,31.271984550003253,53083.39129224 2025-07-24,16:26:26.000,205,11071755,128285,0,1753374385,13842.463910860002,31.208542380001745,53083.307446800005 2025-07-24,16:26:27.000,205,11071758,128525,0,1753374386,13842.383075140002,31.194444120003027,53083.258536960006 2025-07-24,16:26:28.000,205,11071673,128485,0,1753374387,13842.288766799997,31.23673889999918,53083.23058848001 2025-07-24,16:26:29.000,205,11071740,128165,0,1753374388,13842.228140009996,31.28608281000197,53083.22360136 2025-07-24,16:26:30.000,205,11071680,127645,0,1753374389,13842.133831669991,31.28608281000197,53083.11180744001 2025-07-24,16:26:31.000,205,11071714,127805,0,1753374390,13842.066468569996,31.264935420003894,53083.10482032 2025-07-24,16:26:32.000,205,11071654,127925,0,1753374391,13841.904797129995,31.279033680002613,53083.03494912001 2025-07-24,16:26:33.000,205,11071653,127725,0,1753374392,13841.682498899994,31.10985456000344,53082.79039992 2025-07-24,16:26:34.000,205,11071674,127445,0,1753374393,13841.473673289998,31.004117609998502,53082.62270904 2025-07-24,16:26:35.000,205,11071598,127405,0,1753374394,13841.345683400003,30.94067544000427,53082.44104392001 2025-07-24,16:26:36.000,205,11071624,127485,0,1753374395,13841.244638750002,30.94772457000363,53082.371172720006 2025-07-24,16:26:37.000,205,11071522,127045,0,1753374396,13841.157066719992,30.919528049998917,53082.29431440001 2025-07-24,16:26:38.000,205,11071607,127565,0,1753374397,13841.089703619997,30.982970220000425,53082.27335304001 2025-07-24,16:26:39.000,205,11071571,127125,0,1753374398,13841.015604209992,31.039363260002574,53082.27335304001 2025-07-24,16:26:40.000,205,11071595,126645,0,1753374399,13840.948241109996,31.08165803999873,53082.21745608 2025-07-24,16:26:41.000,205,11071559,127365,0,1753374400,13840.86066908,31.102805430004082,53082.182520480004 2025-07-24,16:26:42.000,205,11071526,126725,0,1753374401,13840.746151809995,31.208542380001745,53082.14758488 2025-07-24,16:26:43.000,205,11071547,126885,0,1753374402,13840.685525019995,31.23673889999918,53082.09867504 2025-07-24,16:26:44.000,205,11071561,126965,0,1753374403,13840.544062509995,31.377721500000916,53082.05675232001 2025-07-24,16:26:45.000,205,11071511,126925,0,1753374404,13840.355445829999,31.377721500000916,53081.95893264001 2025-07-24,16:26:46.000,205,11071484,126845,0,1753374405,13840.146620219988,31.48345844999858,53081.91002280001 2025-07-24,16:26:47.000,205,11071474,127045,0,1753374406,13839.897376749992,31.511654970003292,53081.88207432 2025-07-24,16:26:48.000,205,11071488,126725,0,1753374407,13839.648133279996,31.560998879998806,53081.77726752 2025-07-24,16:26:49.000,205,11071387,127125,0,1753374408,13839.43930767,31.624441050000314,53081.700409200006 2025-07-24,16:26:50.000,205,11071438,127245,0,1753374409,13839.176591579999,31.673784960003104,53081.62355088001 2025-07-24,16:26:51.000,205,11071470,127165,0,1753374410,13838.940820729993,31.71607973999926,53081.49778272 2025-07-24,16:26:52.000,205,11071471,126965,0,1753374411,13838.779149289992,31.76542365000205,53081.39996304 2025-07-24,16:26:53.000,205,11071424,127045,0,1753374412,13838.577059989992,31.857062340000994,53081.3510532 2025-07-24,16:26:54.000,205,11071382,127085,0,1753374413,13838.40191593,31.9205045100025,53081.28816912001 2025-07-24,16:26:55.000,205,11071414,126805,0,1753374414,13838.28066235,31.99804494000273,53081.295156240005 2025-07-24,16:26:56.000,205,11071379,126965,0,1753374415,13838.125727219995,32.075585370002955,53081.26022064 2025-07-24,16:26:57.000,205,11071442,126885,0,1753374416,13838.038155189999,32.13902754000446,53081.19034944001 2025-07-24,16:26:58.000,205,11071388,126605,0,1753374417,13837.923637919994,32.195420579999336,53081.25323352 2025-07-24,16:26:59.000,205,11071414,126925,0,1753374418,13837.815856959998,32.209518839998054,53081.20432368 2025-07-24,16:27:00.000,205,11071385,126565,0,1753374419,13837.775439099998,32.258862750000844,53081.127465360005 2025-07-24,16:27:01.000,205,11071408,126965,0,1753374420,13837.701339689993,32.31525579000299,53081.08554264 2025-07-24,16:27:02.000,205,11071387,126925,0,1753374421,13837.660921829993,32.371648829997866,53081.04361992 2025-07-24,16:27:03.000,205,11071360,126845,0,1753374422,13837.681130759993,32.45623839000473,53081.07156840001 2025-07-24,16:27:04.000,205,11071434,127085,0,1753374423,13837.681130759993,32.53377881999768,53081.05060704001 2025-07-24,16:27:05.000,205,11071375,127005,0,1753374424,13837.640712899993,32.6254175100039,53081.05060704001 2025-07-24,16:27:06.000,205,11071366,127085,0,1753374425,13837.613767659997,32.63246664000326,53080.959774480005 2025-07-24,16:27:07.000,205,11071321,127245,0,1753374426,13837.553140869997,32.660663160000695,53080.86894192 2025-07-24,16:27:08.000,205,11071395,127285,0,1753374427,13837.532931939997,32.710007070003485,53080.81304496001 2025-07-24,16:27:09.000,205,11071324,127165,0,1753374428,13837.472305149997,32.759350979999,53080.76413512001 2025-07-24,16:27:10.000,205,11071283,127085,0,1753374429,13837.411678359997,32.75230184999964,53080.6523412 2025-07-24,16:27:11.000,205,11071344,127525,0,1753374430,13837.391469429997,32.81574402000115,53080.73618664001 2025-07-24,16:27:12.000,205,11071341,127205,0,1753374431,13837.297161089991,32.92148096999881,53080.6523412 2025-07-24,16:27:13.000,205,11071322,127405,0,1753374432,13837.216325369991,32.98492314000032,53080.72919952 2025-07-24,16:27:14.000,205,11071368,127565,0,1753374433,13837.17590750999,33.069512699999905,53080.694263920006 2025-07-24,16:27:15.000,205,11071332,127325,0,1753374434,13837.08159917,33.111807480003336,53080.65932832 2025-07-24,16:27:16.000,205,11071318,127645,0,1753374435,13837.027708689995,33.175249650004844,53080.60343136 2025-07-24,16:27:17.000,205,11071313,127605,0,1753374436,13836.98055452,33.20344617000228,53080.64535408001 2025-07-24,16:27:18.000,205,11071309,127725,0,1753374437,13836.967081899995,33.18934791000356,53080.64535408001 2025-07-24,16:27:19.000,205,11071302,127485,0,1753374438,13836.99402713999,33.28098660000251,53080.624392720005 2025-07-24,16:27:20.000,205,11071309,127725,0,1753374439,13836.99402713999,33.295084860001225,53080.6523412 2025-07-24,16:27:21.000,205,11071331,127765,0,1753374440,13836.987290829995,33.3162322499993,53080.58247 2025-07-24,16:27:22.000,205,11071290,127965,0,1753374441,13837.007499759995,33.36557616000209,53080.624392720005 2025-07-24,16:27:23.000,205,11071345,127965,0,1753374442,13837.03444499999,33.40082180999889,53080.59644424001 2025-07-24,16:27:24.000,205,11071335,127925,0,1753374443,13836.99402713999,33.45016572000168,53080.56150864 2025-07-24,16:27:25.000,205,11071291,128165,0,1753374444,13837.02097238,33.49246049999783,53080.59644424001 2025-07-24,16:27:26.000,205,11071299,128285,0,1753374445,13837.047917619995,33.54885353999998,53080.61740560001 2025-07-24,16:27:27.000,205,11071338,127805,0,1753374446,13837.06139024,33.62639397000021,53080.63137984 2025-07-24,16:27:28.000,205,11071327,128085,0,1753374447,13837.027708689995,33.703934400000435,53080.68028968 2025-07-24,16:27:29.000,205,11071322,128285,0,1753374448,13837.00076345,33.746229180003866,53080.63137984 2025-07-24,16:27:30.000,205,11071345,128365,0,1753374449,13837.03444499999,33.78852396000002,53080.673302560004 2025-07-24,16:27:31.000,205,11071285,128205,0,1753374450,13837.007499759995,33.80262221999874,53080.64535408001 2025-07-24,16:27:32.000,205,11071299,127925,0,1753374451,13837.01423606999,33.83081874000345,53080.61740560001 2025-07-24,16:27:33.000,205,11071340,127965,0,1753374452,13837.068126549995,33.85196613000153,53080.64535408001 2025-07-24,16:27:34.000,205,11071349,127965,0,1753374453,13837.12201703,33.90835917000368,53080.673302560004 2025-07-24,16:27:35.000,205,11071299,127885,0,1753374454,13837.189380129996,33.985899600003904,53080.77810936 2025-07-24,16:27:36.000,205,11071306,127725,0,1753374455,13837.270215849996,34.09163655000157,53080.757148 2025-07-24,16:27:37.000,205,11071307,127885,0,1753374456,13837.351051569996,34.119833069999004,53080.840993440004 2025-07-24,16:27:38.000,205,11071308,127965,0,1753374457,13837.418414669992,34.20442262999859,53080.83400632001 2025-07-24,16:27:39.000,205,11071325,127565,0,1753374458,13837.499250389992,34.21147175999795,53080.8270192 2025-07-24,16:27:40.000,205,11071288,128005,0,1753374459,13837.505986700002,34.23966828000266,53080.806057839996 2025-07-24,16:27:41.000,205,11071351,128165,0,1753374460,13837.532931939997,34.3665526199984,53080.8968904 2025-07-24,16:27:42.000,205,11071282,127885,0,1753374461,13837.600295039992,34.40179827000247,53080.85496768001 2025-07-24,16:27:43.000,205,11071316,127685,0,1753374462,13837.640712899993,34.47228957000334,53080.91785176 2025-07-24,16:27:44.000,205,11071278,127685,0,1753374463,13837.667658140002,34.521633479998854,53080.93881312 2025-07-24,16:27:45.000,205,11071348,127445,0,1753374464,13837.775439099998,34.578026520001,53081.01567144 2025-07-24,16:27:46.000,205,11071335,127165,0,1753374465,13837.863011129994,34.53573174000485,53080.98772296 2025-07-24,16:27:47.000,205,11071290,127485,0,1753374466,13837.937110539999,34.556879130002926,53081.02265856001 2025-07-24,16:27:48.000,205,11071311,127405,0,1753374467,13837.930374229989,34.507535220000136,53081.01567144 2025-07-24,16:27:49.000,205,11071329,127165,0,1753374468,13838.038155189999,34.46524044000398,53081.01567144 2025-07-24,16:27:50.000,205,11071327,127685,0,1753374469,13838.125727219995,34.42999478999991,53081.008684320004 2025-07-24,16:27:51.000,205,11071272,127405,0,1753374470,13838.19309031999,34.35950348999904,53081.01567144 2025-07-24,16:27:52.000,205,11071296,127485,0,1753374471,13838.29413496999,34.338356100000965,53081.07156840001 2025-07-24,16:27:53.000,205,11071350,127365,0,1753374472,13838.40191593,34.22557002000394,53081.04361992 2025-07-24,16:27:54.000,205,11071342,127325,0,1753374473,13838.509696889996,34.218520890004584,53081.09951688001 2025-07-24,16:27:55.000,205,11071338,127245,0,1753374474,13838.678104639992,34.21147175999795,53081.14842672001 2025-07-24,16:27:56.000,205,11071323,127765,0,1753374475,13838.752204049997,34.09163655000157,53081.14842672001 2025-07-24,16:27:57.000,205,11071299,128205,0,1753374476,13838.833039769997,33.99294873000326,53081.12047824001 2025-07-24,16:27:58.000,205,11071267,128325,0,1753374477,13838.839776079993,33.929506560001755,53081.04361992 2025-07-24,16:27:59.000,205,11071276,128845,0,1753374478,13838.893666559998,33.81672048000473,53080.95278736001 2025-07-24,16:28:00.000,205,11071347,128165,0,1753374479,13838.961029659993,33.760327440002584,53081.00169720001 2025-07-24,16:28:01.000,205,11071245,128205,0,1753374480,13839.001447519993,33.760327440002584,53081.029645680006 2025-07-24,16:28:02.000,205,11071294,128125,0,1753374481,13839.136173719999,33.73213091999787,53081.09252976 2025-07-24,16:28:03.000,205,11071256,128005,0,1753374482,13839.25069098999,33.72508178999851,53081.07156840001 2025-07-24,16:28:04.000,205,11071279,127765,0,1753374483,13839.324790399995,33.68983614000172,53081.09951688001 2025-07-24,16:28:05.000,205,11071253,127485,0,1753374484,13839.425835049995,33.73213091999787,53081.127465360005 2025-07-24,16:28:06.000,205,11071271,127405,0,1753374485,13839.567297559995,33.72508178999851,53081.15541384 2025-07-24,16:28:07.000,205,11071312,127485,0,1753374486,13839.675078519991,33.68983614000172,53081.21829792001 2025-07-24,16:28:08.000,205,11071271,127445,0,1753374487,13839.856958889992,33.710983529999794,53081.23227216 2025-07-24,16:28:09.000,205,11071268,127245,0,1753374488,13840.005157710002,33.72508178999851,53081.32310472 2025-07-24,16:28:10.000,205,11071328,126845,0,1753374489,13840.166829149988,33.73918005000451,53081.392975920004 2025-07-24,16:28:11.000,205,11071308,126565,0,1753374490,13840.315027969998,33.7744257000013,53081.50476984001 2025-07-24,16:28:12.000,205,11071278,126725,0,1753374491,13840.456490479999,33.746229180003866,53081.65848648 2025-07-24,16:28:13.000,205,11071313,126485,0,1753374492,13840.564271439995,33.696885270001076,53081.68643496 2025-07-24,16:28:14.000,205,11071360,126085,0,1753374493,13840.69226132999,33.63344309999957,53081.78425464 2025-07-24,16:28:15.000,205,11071293,126605,0,1753374494,13840.80004229,33.59819745000277,53081.868100080006 2025-07-24,16:28:16.000,205,11071291,127085,0,1753374495,13840.934768489991,33.527706150001904,53081.965919760005 2025-07-24,16:28:17.000,205,11071391,126965,0,1753374496,13841.029076829996,33.45016572000168,53082.02181672 2025-07-24,16:28:18.000,205,11071333,126885,0,1753374497,13841.116648859992,33.40787093999825,53082.11264928 2025-07-24,16:28:19.000,205,11071375,126725,0,1753374498,13841.163803030002,33.35852703000273,53082.26636592 2025-07-24,16:28:20.000,205,11071348,127085,0,1753374499,13841.244638750002,33.295084860001225,53082.28732728 2025-07-24,16:28:21.000,205,11071342,127045,0,1753374500,13841.210957199997,33.28098660000251,53082.38514696 2025-07-24,16:28:22.000,205,11071324,127005,0,1753374501,13841.237902439992,33.344428770004015,53082.48296664 2025-07-24,16:28:23.000,205,11071374,127085,0,1753374502,13841.163803030002,33.3162322499993,53082.566812080004 2025-07-24,16:28:24.000,205,11071386,126965,0,1753374503,13841.089703619997,33.26688834000379,53082.55283784 2025-07-24,16:28:25.000,205,11071314,126925,0,1753374504,13840.988658969996,33.295084860001225,53082.62270904 2025-07-24,16:28:26.000,205,11071358,126685,0,1753374505,13840.934768489991,33.337379640004656,53082.72052872 2025-07-24,16:28:27.000,205,11071364,127005,0,1753374506,13840.83372383999,33.38672355000017,53082.74847720001 2025-07-24,16:28:28.000,205,11071362,126765,0,1753374507,13840.786569669996,33.485411369998474,53082.77642568001 2025-07-24,16:28:29.000,205,11071381,126965,0,1753374508,13840.786569669996,33.58409919000405,53082.84629688001 2025-07-24,16:28:30.000,205,11071341,126845,0,1753374509,13840.77309704999,33.675737880003,53082.8882196 2025-07-24,16:28:31.000,205,11071360,127205,0,1753374510,13840.77309704999,33.78852396000002,53083.027962 2025-07-24,16:28:32.000,205,11071417,127045,0,1753374511,13840.867405389996,33.85196613000153,53083.090846080006 2025-07-24,16:28:33.000,205,11071438,127085,0,1753374512,13840.874141699991,33.91540830000304,53083.14674304 2025-07-24,16:28:34.000,205,11071391,127045,0,1753374513,13840.975186349991,34.00704699000198,53083.21661424 2025-07-24,16:28:35.000,205,11071442,127085,0,1753374514,13841.123385170002,34.105734810000286,53083.258536960006 2025-07-24,16:28:36.000,205,11071498,127165,0,1753374515,13841.224429820002,34.119833069999004,53083.377318000006 2025-07-24,16:28:37.000,205,11071496,127005,0,1753374516,13841.433255429998,34.20442262999859,53083.405266480004 2025-07-24,16:28:38.000,205,11071552,127005,0,1753374517,13841.554509009999,34.30311045000417,53083.49609904001 2025-07-24,16:28:39.000,205,11071433,127045,0,1753374518,13841.682498899994,34.331306970001606,53083.572957360004 2025-07-24,16:28:40.000,205,11071507,127005,0,1753374519,13841.75659831,34.26081567000074,53083.642828560005 2025-07-24,16:28:41.000,205,11071567,126805,0,1753374520,13841.85764296,34.2678648000001,53083.68475128001 2025-07-24,16:28:42.000,205,11071586,126605,0,1753374521,13841.965423919995,34.24671741000202,53083.761609600006 2025-07-24,16:28:43.000,205,11071580,127085,0,1753374522,13842.05299594999,34.2326191500033,53083.82449368 2025-07-24,16:28:44.000,205,11071513,127285,0,1753374523,13842.201194770001,34.218520890004584,53083.859429280004 2025-07-24,16:28:45.000,205,11071595,126925,0,1753374524,13842.315712039992,34.2326191500033,53083.96423608 2025-07-24,16:28:46.000,205,11071592,126965,0,1753374525,13842.403284070002,34.14098046000436,53083.98519744 2025-07-24,16:28:47.000,205,11071581,126845,0,1753374526,13842.585164439988,34.13393132999772,53084.12493984 2025-07-24,16:28:48.000,205,11071582,126965,0,1753374527,13842.733363259998,34.05639090000477,53084.215772400006 2025-07-24,16:28:49.000,205,11071621,127085,0,1753374528,13842.86808945999,33.985899600003904,53084.18782392001 2025-07-24,16:28:50.000,205,11071611,127085,0,1753374529,13842.962397799995,33.880162649998965,53084.18782392001 2025-07-24,16:28:51.000,205,11071621,127325,0,1753374530,13842.982606729995,33.76737657000194,53084.28564360001 2025-07-24,16:28:52.000,205,11071612,127485,0,1753374531,13843.097124,33.675737880003,53084.313592080005 2025-07-24,16:28:53.000,205,11071575,127565,0,1753374532,13843.083651379995,33.54180441000062,53084.33455344001 2025-07-24,16:28:54.000,205,11071590,128005,0,1753374533,13843.11059661999,33.4290183300036,53084.383463280006 2025-07-24,16:28:55.000,205,11071609,128085,0,1753374534,13843.09038768999,33.28098660000251,53084.383463280006 2025-07-24,16:28:56.000,205,11071593,128445,0,1753374535,13843.01628828,33.22459356000036,53084.39743752 2025-07-24,16:28:57.000,205,11071601,128565,0,1753374536,13843.043233519995,33.16115138999885,53084.39743752 2025-07-24,16:28:58.000,205,11071583,128165,0,1753374537,13843.023024589995,33.08361095999862,53084.39743752 2025-07-24,16:28:59.000,205,11071628,128245,0,1753374538,13843.07017875999,33.02016879000439,53084.35551480001 2025-07-24,16:29:00.000,205,11071650,127845,0,1753374539,13843.09038768999,32.96377575000224,53084.362501920004 2025-07-24,16:29:01.000,205,11071595,127805,0,1753374540,13843.023024589995,32.91443183999945,53084.33455344001 2025-07-24,16:29:02.000,205,11071613,127765,0,1753374541,13842.982606729995,32.829842279999866,53084.27166936 2025-07-24,16:29:03.000,205,11071617,127765,0,1753374542,13842.88829838999,32.75230184999964,53084.15987544 2025-07-24,16:29:04.000,205,11071597,127405,0,1753374543,13842.793990049999,32.604270119998546,53084.096991360006 2025-07-24,16:29:05.000,205,11071587,127605,0,1753374544,13842.746835879989,32.56902447000175,53084.027120160004 2025-07-24,16:29:06.000,205,11071588,127525,0,1753374545,13842.632318609998,32.49853317000088,53083.95026184001 2025-07-24,16:29:07.000,205,11071545,127285,0,1753374546,13842.504328720002,32.428041870000015,53083.82449368 2025-07-24,16:29:08.000,205,11071558,127005,0,1753374547,13842.410020379997,32.40689448000194,53083.82449368 2025-07-24,16:29:09.000,205,11071533,126685,0,1753374548,13842.308975729997,32.4139436100013,53083.76859672 2025-07-24,16:29:10.000,205,11071532,126965,0,1753374549,13842.228140009996,32.36459969999851,53083.76859672 2025-07-24,16:29:11.000,205,11071541,126725,0,1753374550,13842.147304289996,32.32935405000171,53083.69872552 2025-07-24,16:29:12.000,205,11071576,126925,0,1753374551,13842.03952333,32.32230492000235,53083.64981568 2025-07-24,16:29:13.000,205,11071574,126685,0,1753374552,13841.95868761,32.301157530004275,53083.593918720006 2025-07-24,16:29:14.000,205,11071508,126605,0,1753374553,13841.985632849995,32.31525579000299,53083.63584144001 2025-07-24,16:29:15.000,205,11071589,126685,0,1753374554,13842.026050709996,32.32230492000235,53083.66378992001 2025-07-24,16:29:16.000,205,11071580,126525,0,1753374555,13842.026050709996,32.27296100999956,53083.67077704 2025-07-24,16:29:17.000,205,11071538,126725,0,1753374556,13842.073204879991,32.21656797000469,53083.70571264001 2025-07-24,16:29:18.000,205,11071514,126645,0,1753374557,13842.147304289996,32.251813620001485,53083.71968688 2025-07-24,16:29:19.000,205,11071537,126845,0,1753374558,13842.268557869997,32.23771536000277,53083.7965452 2025-07-24,16:29:20.000,205,11071528,126845,0,1753374559,13842.322448350002,32.23066623000341,53083.8664164 2025-07-24,16:29:21.000,205,11071578,126925,0,1753374560,13842.430229309997,32.258862750000844,53083.929300480006 2025-07-24,16:29:22.000,205,11071605,126965,0,1753374561,13842.524537650002,32.28001013999892,53083.99917168001 2025-07-24,16:29:23.000,205,11071645,127325,0,1753374562,13842.612109679998,32.2659118800002,53084.06205576 2025-07-24,16:29:24.000,205,11071672,127165,0,1753374563,13842.639054919993,32.28001013999892,53084.09000424001 2025-07-24,16:29:25.000,205,11071726,127325,0,1753374564,13842.699681709993,32.28001013999892,53084.17384968 2025-07-24,16:29:26.000,205,11071634,127005,0,1753374565,13842.699681709993,32.258862750000844,53084.25769512001 2025-07-24,16:29:27.000,205,11071661,127245,0,1753374566,13842.632318609998,32.195420579999336,53084.215772400006 2025-07-24,16:29:28.000,205,11071674,127165,0,1753374567,13842.659263849993,32.23066623000341,53084.33455344001 2025-07-24,16:29:29.000,205,11071640,127725,0,1753374568,13842.558219199993,32.21656797000469,53084.3205792 2025-07-24,16:29:30.000,205,11071648,127525,0,1753374569,13842.470647169997,32.244764490002126,53084.30660496001 2025-07-24,16:29:31.000,205,11071678,127085,0,1753374570,13842.376338829992,32.33640318000107,53084.27865648 2025-07-24,16:29:32.000,205,11071701,127685,0,1753374571,13842.295503109992,32.40689448000194,53084.27166936 2025-07-24,16:29:33.000,205,11071690,127645,0,1753374572,13842.154040599991,32.49853317000088,53084.28564360001 2025-07-24,16:29:34.000,205,11071645,127645,0,1753374573,13842.05973226,32.55492621000303,53084.250708 2025-07-24,16:29:35.000,205,11071626,127365,0,1753374574,13841.99910547,32.6254175100039,53084.27166936 2025-07-24,16:29:36.000,205,11071608,127365,0,1753374575,13841.904797129995,32.702957940004126,53084.23673376001 2025-07-24,16:29:37.000,205,11071645,127245,0,1753374576,13841.844170339995,32.78049837000435,53084.20179816 2025-07-24,16:29:38.000,205,11071650,127125,0,1753374577,13841.83743403,32.850989669997944,53084.16686256001 2025-07-24,16:29:39.000,205,11071685,127165,0,1753374578,13841.77680724,32.942628360004164,53084.08301712 2025-07-24,16:29:40.000,205,11071692,127365,0,1753374579,13841.73638938,33.0060705299984,53084.076030000004 2025-07-24,16:29:41.000,205,11071692,127325,0,1753374580,13841.675762589999,33.125905740002054,53084.01314592 2025-07-24,16:29:42.000,205,11071653,126925,0,1753374581,13841.615135799999,33.16115138999885,53083.96423608 2025-07-24,16:29:43.000,205,11071614,127085,0,1753374582,13841.567981629989,33.288035730001866,53083.96423608 2025-07-24,16:29:44.000,205,11071706,127285,0,1753374583,13841.500618529994,33.38672355000017,53083.929300480006 2025-07-24,16:29:45.000,205,11071624,127365,0,1753374584,13841.453464359998,33.49246049999783,53083.908339120004 2025-07-24,16:29:46.000,205,11071652,127205,0,1753374585,13841.352419709998,33.59819745000277,53083.908339120004 2025-07-24,16:29:47.000,205,11071645,127165,0,1753374586,13841.224429820002,33.703934400000435,53083.90135200001 2025-07-24,16:29:48.000,205,11071627,127285,0,1753374587,13841.015604209992,33.83786787000281,53083.8664164 2025-07-24,16:29:49.000,205,11071656,127205,0,1753374588,13840.82025122,33.880162649998965,53083.80353232001 2025-07-24,16:29:50.000,205,11071683,127325,0,1753374589,13840.59121667999,34.01409612000134,53083.691738400004 2025-07-24,16:29:51.000,205,11071663,127245,0,1753374590,13840.335236899999,34.05639090000477,53083.593918720006 2025-07-24,16:29:52.000,205,11071687,127245,0,1753374591,13840.085993430002,34.112783939999645,53083.48911192 2025-07-24,16:29:53.000,205,11071639,127245,0,1753374592,13839.850222579997,34.148029590003716,53083.44020208 2025-07-24,16:29:54.000,205,11071670,127205,0,1753374593,13839.627924349996,34.26081567000074,53083.356356640004 2025-07-24,16:29:55.000,205,11071679,127405,0,1753374594,13839.47298921999,34.31720871000289,53083.25154984001 2025-07-24,16:29:56.000,205,11071690,127565,0,1753374595,13839.25069098999,34.338356100000965,53083.19565288 2025-07-24,16:29:57.000,205,11071655,127445,0,1753374596,13839.075546929998,34.42294566000055,53083.139755920005 2025-07-24,16:29:58.000,205,11071638,127565,0,1753374597,13838.859985009993,34.514584349999495,53083.020974880004 2025-07-24,16:29:59.000,205,11071593,127285,0,1753374598,13838.657895709992,34.58507565000036,53082.8882196 2025-07-24,16:30:00.000,205,11071606,127485,0,1753374599,13838.435597479991,34.66261608000059,53082.79738704001 2025-07-24,16:30:01.000,205,11071584,127205,0,1753374600,13838.145936149995,34.71195999000338,53082.66463176 2025-07-24,16:30:02.000,205,11071622,127365,0,1753374601,13837.788911719988,34.83179519999976,53082.503928 2025-07-24,16:30:03.000,205,11071563,127525,0,1753374602,13837.479041459992,35.00802344999829,53082.371172720006 2025-07-24,16:30:04.000,205,11071565,127365,0,1753374603,13837.19611643999,35.205399090002174,53082.2593788 2025-07-24,16:30:05.000,205,11071564,127005,0,1753374604,13836.926664039995,35.45916777000093,53082.14059776 2025-07-24,16:30:06.000,205,11071575,127365,0,1753374605,13836.663947949994,35.71998557999905,53082.02181672 2025-07-24,16:30:07.000,205,11071520,127165,0,1753374606,13836.414704479997,36.03014729999995,53081.97290688 2025-07-24,16:30:08.000,205,11071510,127205,0,1753374607,13836.165461010001,36.29096510999807,53081.917009920006 2025-07-24,16:30:09.000,205,11071586,127125,0,1753374608,13835.90274492,36.56588118000218,53081.805216 2025-07-24,16:30:10.000,205,11071591,127045,0,1753374609,13835.64002883,36.826698990000295,53081.69342208001 2025-07-24,16:30:11.000,205,11071525,126965,0,1753374610,13835.336894879998,36.95358333000331,53081.55367968001 2025-07-24,16:30:12.000,205,11071575,127045,0,1753374611,13835.020288309992,37.12276245000248,53081.43489864001 2025-07-24,16:30:13.000,205,11071540,126805,0,1753374612,13834.69694542999,37.29899070000101,53081.28816912001 2025-07-24,16:30:14.000,205,11071586,126725,0,1753374613,13834.380338859999,37.454071560001466,53081.15541384 2025-07-24,16:30:15.000,205,11071595,126525,0,1753374614,13834.023314429993,37.65849633000471,53081.09951688001 2025-07-24,16:30:16.000,205,11071547,126805,0,1753374615,13833.760598339992,37.82767545000388,53080.97374872 2025-07-24,16:30:17.000,205,11071508,127045,0,1753374616,13833.45746438999,37.877019359999395,53080.81304496001 2025-07-24,16:30:18.000,205,11071481,127325,0,1753374617,13833.086967339994,37.96160891999898,53080.70823816 2025-07-24,16:30:19.000,205,11071503,126885,0,1753374618,13832.797306009998,38.07439500000328,53080.5125988 2025-07-24,16:30:20.000,205,11071519,127525,0,1753374619,13832.581744089992,38.20127933999902,53080.407792000005 2025-07-24,16:30:21.000,205,11071519,127205,0,1753374620,13832.420072649991,38.34226194000075,53080.32394656 2025-07-24,16:30:22.000,205,11071488,127245,0,1753374621,13832.292082759996,38.455048019997776,53080.240101120005 2025-07-24,16:30:23.000,205,11071488,127325,0,1753374622,13832.130411319995,38.57488323000143,53080.09337160001 2025-07-24,16:30:24.000,205,11071500,127245,0,1753374623,13832.06304822,38.779308000004676,53080.002539040004 2025-07-24,16:30:25.000,205,11071506,126925,0,1753374624,13831.962003569999,38.927339729998494,53079.97459056001 2025-07-24,16:30:26.000,205,11071546,126805,0,1753374625,13831.854222609989,39.089469719998306,53079.92568072001 2025-07-24,16:30:27.000,205,11071573,127365,0,1753374626,13831.793595819989,39.25864884000475,53079.89074512 2025-07-24,16:30:28.000,205,11071529,127165,0,1753374627,13831.692551169988,39.420778830004565,53079.89074512 2025-07-24,16:30:29.000,205,11071539,126845,0,1753374628,13831.631924380003,39.56881055999838,53079.855809520006 2025-07-24,16:30:30.000,205,11071554,126765,0,1753374629,13831.591506520002,39.75208794000355,53079.8138868 2025-07-24,16:30:31.000,205,11071547,126605,0,1753374630,13831.503934489992,39.91421793000336,53079.75100272 2025-07-24,16:30:32.000,205,11071603,126925,0,1753374631,13831.463516629992,40.09044618000189,53079.632221679996 2025-07-24,16:30:33.000,205,11071610,126965,0,1753374632,13831.436571389997,40.2525761700017,53079.61126032001 2025-07-24,16:30:34.000,205,11071583,127045,0,1753374633,13831.382680909992,40.48519746000238,53079.57632472 2025-07-24,16:30:35.000,205,11071566,127165,0,1753374634,13831.301845189992,40.633229190003476,53079.54837624 2025-07-24,16:30:36.000,205,11071611,127205,0,1753374635,13831.18732792,40.88699787000223,53079.44356944001 2025-07-24,16:30:37.000,205,11071591,127125,0,1753374636,13831.03912909999,41.13371742000163,53079.44356944001 2025-07-24,16:30:38.000,205,11071588,127405,0,1753374637,13830.931348139995,41.47912478999933,53079.42260808001 2025-07-24,16:30:39.000,205,11071595,127165,0,1753374638,13830.84377611,41.676500430003216,53079.30382704001 2025-07-24,16:30:40.000,205,11071601,127565,0,1753374639,13830.71578621999,41.866826940000465,53079.21299448 2025-07-24,16:30:41.000,205,11071595,127525,0,1753374640,13830.702313599999,42.06420258000435,53079.10120056 2025-07-24,16:30:42.000,205,11071560,127685,0,1753374641,13830.769676699994,42.29682386999775,53078.96844528001 2025-07-24,16:30:43.000,205,11071576,127205,0,1753374642,13830.830303489995,42.52239602999907,53078.88459984 2025-07-24,16:30:44.000,205,11071615,127765,0,1753374643,13831.052601719995,42.719771670002956,53078.87761272 2025-07-24,16:30:45.000,205,11071607,127365,0,1753374644,13831.261427329991,42.98058948000107,53078.82171576001 2025-07-24,16:30:46.000,205,11071601,127245,0,1753374645,13831.524143419992,43.17091598999832,53078.81472864 2025-07-24,16:30:47.000,205,11071629,127365,0,1753374646,13831.726232719993,43.38943902000028,53078.75883168 2025-07-24,16:30:48.000,205,11071611,127245,0,1753374647,13831.874431539989,43.600912920002884,53078.7658188 2025-07-24,16:30:49.000,205,11071570,127445,0,1753374648,13832.02263036,43.78419030000077,53078.7658188 2025-07-24,16:30:50.000,205,11071606,127285,0,1753374649,13832.16409287,43.946320290000585,53078.82171576001 2025-07-24,16:30:51.000,205,11071617,127045,0,1753374650,13832.30555538,44.10140115000104,53078.793767279996 2025-07-24,16:30:52.000,205,11071653,127085,0,1753374651,13832.473963129996,44.29172765999829,53078.89158696001 2025-07-24,16:30:53.000,205,11071613,127165,0,1753374652,13832.601953019992,44.37631721999787,53078.88459984 2025-07-24,16:30:54.000,205,11071622,127245,0,1753374653,13832.783833389993,44.4538576499981,53078.94049680001 2025-07-24,16:30:55.000,205,11071622,127245,0,1753374654,13832.938768519998,44.573692860001756,53078.98241952 2025-07-24,16:30:56.000,205,11071641,127005,0,1753374655,13833.080231029999,44.67942980999942,53079.03132936 2025-07-24,16:30:57.000,205,11071685,127405,0,1753374656,13833.17453936999,44.78516676000436,53079.05229072 2025-07-24,16:30:58.000,205,11071605,127165,0,1753374657,13833.23516615999,44.869756320003944,53079.10120056 2025-07-24,16:30:59.000,205,11071607,127285,0,1753374658,13833.289056639995,44.94729675000417,53079.12216192 2025-07-24,16:31:00.000,205,11071641,127045,0,1753374659,13833.268847709995,44.96139501000289,53079.05927784001 2025-07-24,16:31:01.000,205,11071626,127085,0,1753374660,13833.349683429995,45.06008283000119,53079.01036800001 2025-07-24,16:31:02.000,205,11071697,127005,0,1753374661,13833.390101289995,45.23631107999972,53078.996393760004 2025-07-24,16:31:03.000,205,11071643,126965,0,1753374662,13833.45746438999,45.454834110001684,53079.03831648001 2025-07-24,16:31:04.000,205,11071678,126925,0,1753374663,13833.470937009995,45.65220974999829,53078.996393760004 2025-07-24,16:31:05.000,205,11071595,127125,0,1753374664,13833.511354869996,45.84253626000282,53078.96844528001 2025-07-24,16:31:06.000,205,11071656,126845,0,1753374665,13833.531563799996,46.04696102999878,53078.9754324 2025-07-24,16:31:07.000,205,11071654,126765,0,1753374666,13833.612399519996,46.251385800002026,53078.91953544001 2025-07-24,16:31:08.000,205,11071648,126565,0,1753374667,13833.699971549991,46.40646666000248,53078.93350968 2025-07-24,16:31:09.000,205,11071656,126805,0,1753374668,13833.935742399997,46.52630186999886,53078.93350968 2025-07-24,16:31:10.000,205,11071657,126645,0,1753374669,13834.252348969989,46.674333599999954,53078.95447104 2025-07-24,16:31:11.000,205,11071653,126925,0,1753374670,13834.56221923,46.7659722899989,53078.95447104 2025-07-24,16:31:12.000,205,11071632,127205,0,1753374671,13834.973134139997,46.81531620000169,53079.03132936 2025-07-24,16:31:13.000,205,11071625,127045,0,1753374672,13835.384049049993,46.82941446000041,53079.1501104 2025-07-24,16:31:14.000,205,11071641,127205,0,1753374673,13835.747809789995,46.857610979997844,53079.19902024 2025-07-24,16:31:15.000,205,11071628,127085,0,1753374674,13836.077888979991,46.78007055000489,53079.19902024 2025-07-24,16:31:16.000,205,11071582,126805,0,1753374675,13836.387759240002,46.79416881000361,53079.2898528 2025-07-24,16:31:17.000,205,11071669,127005,0,1753374676,13836.610057469989,46.78007055000489,53079.34574976001 2025-07-24,16:31:18.000,205,11071634,127045,0,1753374677,13836.684156879994,46.75187403000018,53079.36671112 2025-07-24,16:31:19.000,205,11071605,127165,0,1753374678,13836.825619389994,46.80121794000297,53079.401646720005 2025-07-24,16:31:20.000,205,11071596,127245,0,1753374679,13836.764992599994,46.70253012000467,53079.39465960001 2025-07-24,16:31:21.000,205,11071634,127205,0,1753374680,13836.724574739994,46.681382729999314,53079.47151792001 2025-07-24,16:31:22.000,205,11071587,127205,0,1753374681,13836.663947949994,46.674333599999954,53079.41562096 2025-07-24,16:31:23.000,205,11071668,127485,0,1753374682,13836.643739019994,46.75187403000018,53079.4295952 2025-07-24,16:31:24.000,205,11071600,127685,0,1753374683,13836.643739019994,46.75187403000018,53079.51344064001 2025-07-24,16:31:25.000,205,11071607,127405,0,1753374684,13836.677420569999,46.81531620000169,53079.50645352 2025-07-24,16:31:26.000,205,11071585,127845,0,1753374685,13836.711102119989,46.93515140999807,53079.59029896001 2025-07-24,16:31:27.000,205,11071607,127885,0,1753374686,13836.805410459994,46.99859357999958,53079.534402 2025-07-24,16:31:28.000,205,11071581,128085,0,1753374687,13836.886246179994,47.06203575000109,53079.54837624 2025-07-24,16:31:29.000,205,11071623,128005,0,1753374688,13836.987290829995,47.15367444000003,53079.534402 2025-07-24,16:31:30.000,205,11071605,128365,0,1753374689,13837.08159917,47.2241657400009,53079.520427760006 2025-07-24,16:31:31.000,205,11071613,127685,0,1753374690,13837.22306168,47.2241657400009,53079.6042732 2025-07-24,16:31:32.000,205,11071607,127845,0,1753374691,13837.344315260001,47.2241657400009,53079.59029896001 2025-07-24,16:31:33.000,205,11071596,128205,0,1753374692,13837.485777770002,47.11137966000388,53079.59728608 2025-07-24,16:31:34.000,205,11071547,128485,0,1753374693,13837.667658140002,47.02679010000429,53079.59029896001 2025-07-24,16:31:35.000,205,11071524,128365,0,1753374694,13837.829329579989,46.949249670004065,53079.55536336 2025-07-24,16:31:36.000,205,11071511,128125,0,1753374695,13838.01120994999,46.75892315999954,53079.48549216 2025-07-24,16:31:37.000,205,11071510,127885,0,1753374696,13838.28066235,46.60384229999909,53079.450556560005 2025-07-24,16:31:38.000,205,11071542,127845,0,1753374697,13838.570323679996,46.41351579000184,53079.39465960001 2025-07-24,16:31:39.000,205,11071477,127805,0,1753374698,13838.859985009993,46.209091019998596,53079.31081416 2025-07-24,16:31:40.000,205,11071455,127645,0,1753374699,13839.089019549989,45.99761712000327,53079.26190432 2025-07-24,16:31:41.000,205,11071472,127725,0,1753374700,13839.27763623,45.88483103999897,53079.33876264 2025-07-24,16:31:42.000,205,11071477,127525,0,1753374701,13839.405626119995,45.74384844000451,53079.34574976001 2025-07-24,16:31:43.000,205,11071449,127805,0,1753374702,13839.57403386999,45.70155366000108,53079.39465960001 2025-07-24,16:31:44.000,205,11071474,127485,0,1753374703,13839.715496379991,45.680406270003004,53079.520427760006 2025-07-24,16:31:45.000,205,11071511,127685,0,1753374704,13839.762650550001,45.72270104999916,53079.65318304 2025-07-24,16:31:46.000,205,11071516,127325,0,1753374705,13839.897376749992,45.73679930999788,53079.77196408 2025-07-24,16:31:47.000,205,11071514,127445,0,1753374706,13839.958003539992,45.77204496000195,53079.883758 2025-07-24,16:31:48.000,205,11071464,127605,0,1753374707,13840.119674979993,45.800241479999386,53080.002539040004 2025-07-24,16:31:49.000,205,11071548,127645,0,1753374708,13840.281346419993,45.75794670000323,53080.08638448 2025-07-24,16:31:50.000,205,11071537,127565,0,1753374709,13840.422808929994,45.666308010004286,53080.191191280006 2025-07-24,16:31:51.000,205,11071529,127765,0,1753374710,13840.61142560999,45.5817184500047,53080.170229920004 2025-07-24,16:31:52.000,205,11071478,127965,0,1753374711,13840.83372383999,45.49007975999848,53080.23311400001 2025-07-24,16:31:53.000,205,11071486,127405,0,1753374712,13841.190748269997,45.398441069999535,53080.289010960005 2025-07-24,16:31:54.000,205,11071463,127845,0,1753374713,13841.520827459994,45.23631107999972,53080.3728564 2025-07-24,16:31:55.000,205,11071540,127525,0,1753374714,13841.85764296,45.1235250000027,53080.4427276 2025-07-24,16:31:56.000,205,11071475,127525,0,1753374715,13842.174249529991,44.95434588000353,53080.456701840005 2025-07-24,16:31:57.000,205,11071500,127325,0,1753374716,13842.470647169997,44.74992111000029,53080.54753440001 2025-07-24,16:31:58.000,205,11071544,127525,0,1753374717,13842.726626949989,44.630085900003905,53080.61740560001 2025-07-24,16:31:59.000,205,11071495,127485,0,1753374718,13842.942188869994,44.47500504000345,53080.7222124 2025-07-24,16:32:00.000,205,11071495,127605,0,1753374719,13843.07017875999,44.39041548000387,53080.83400632001 2025-07-24,16:32:01.000,205,11071492,127445,0,1753374720,13843.17795972,44.355169829999795,53080.93881312 2025-07-24,16:32:02.000,205,11071521,127405,0,1753374721,13843.292476989991,44.355169829999795,53081.00169720001 2025-07-24,16:32:03.000,205,11071515,127725,0,1753374722,13843.31942223,44.404513740002585,53081.16938808001 2025-07-24,16:32:04.000,205,11071560,127685,0,1753374723,13843.460884740001,44.46795591000409,53081.27419488 2025-07-24,16:32:05.000,205,11071554,128165,0,1753374724,13843.642765110002,44.580741990001115,53081.37900168 2025-07-24,16:32:06.000,205,11071565,128365,0,1753374725,13843.716864519993,44.74992111000029,53081.49778272 2025-07-24,16:32:07.000,205,11071590,128365,0,1753374726,13843.918953819993,44.94729675000417,53081.62355088001 2025-07-24,16:32:08.000,205,11071581,128245,0,1753374727,13844.094097879999,45.14467239000078,53081.78425464 2025-07-24,16:32:09.000,205,11071550,128005,0,1753374728,13844.29618718,45.29975325000123,53081.81220312 2025-07-24,16:32:10.000,205,11071564,128325,0,1753374729,13844.531958029991,45.447784980002325,53081.93098416 2025-07-24,16:32:11.000,205,11071607,128205,0,1753374730,13844.713838399992,45.54647280000063,53081.93098416 2025-07-24,16:32:12.000,205,11071537,127845,0,1753374731,13844.882246150002,45.54647280000063,53081.93098416 2025-07-24,16:32:13.000,205,11071532,128005,0,1753374732,13845.023708659988,45.49007975999848,53081.81220312 2025-07-24,16:32:14.000,205,11071524,127765,0,1753374733,13845.219061649994,45.454834110001684,53081.91002280001 2025-07-24,16:32:15.000,205,11071530,127525,0,1753374734,13845.26621581999,45.33499889999803,53081.85412584 2025-07-24,16:32:16.000,205,11071453,127325,0,1753374735,13845.33357892,45.229261950000364,53081.86111296001 2025-07-24,16:32:17.000,205,11071479,127525,0,1753374736,13845.42788725999,45.172868909998215,53081.97290688 2025-07-24,16:32:18.000,205,11071490,127165,0,1753374737,13845.481777739995,45.10237761000462,53082.014829600004 2025-07-24,16:32:19.000,205,11071493,127405,0,1753374738,13845.52893190999,45.003689789999044,53082.063739440004 2025-07-24,16:32:20.000,205,11071519,126765,0,1753374739,13845.67713073,44.96139501000289,53082.14059776 2025-07-24,16:32:21.000,205,11071502,126845,0,1753374740,13845.852274789991,44.91910022999946,53082.203481840006 2025-07-24,16:32:22.000,205,11071536,126765,0,1753374741,13846.061100400002,44.84155979999923,53082.2593788 2025-07-24,16:32:23.000,205,11071474,126885,0,1753374742,13846.384443279989,44.79221589000372,53082.39213408001 2025-07-24,16:32:24.000,205,11071547,126965,0,1753374743,13846.61347782,44.65828242000134,53082.420082560006 2025-07-24,16:32:25.000,205,11071553,126565,0,1753374744,13846.88966652999,44.538447209997685,53082.46200528001 2025-07-24,16:32:26.000,205,11071532,126645,0,1753374745,13847.192800479992,44.37631721999787,53082.54585072 2025-07-24,16:32:27.000,205,11071576,127005,0,1753374746,13847.408362399998,44.21418722999806,53082.61572192 2025-07-24,16:32:28.000,205,11071553,126885,0,1753374747,13847.623924319989,43.96746767999866,53082.69258024 2025-07-24,16:32:29.000,205,11071480,127005,0,1753374748,13847.89337672,43.74894465000398,53082.734502960004 2025-07-24,16:32:30.000,205,11071512,127165,0,1753374749,13848.06852077999,43.5163233600033,53082.83232264 2025-07-24,16:32:31.000,205,11071470,127205,0,1753374750,13848.10893863999,43.311898590000055,53082.81136128 2025-07-24,16:32:32.000,205,11071503,127245,0,1753374751,13848.07525709,43.01583512999787,53082.804374160005 2025-07-24,16:32:33.000,205,11071537,127085,0,1753374752,13848.00789398999,42.76911557999847,53082.79738704001 2025-07-24,16:32:34.000,205,11071482,127205,0,1753374753,13847.900113029995,42.4660029900042,53082.77642568001 2025-07-24,16:32:35.000,205,11071409,127485,0,1753374754,13847.72496896999,42.212234309998166,53082.755464320006 2025-07-24,16:32:36.000,205,11071428,127285,0,1753374755,13847.570033839998,41.923219980002614,53082.79039992 2025-07-24,16:32:37.000,205,11071483,127325,0,1753374756,13847.354471919993,41.690598690001934,53082.77642568001 2025-07-24,16:32:38.000,205,11071419,127125,0,1753374757,13847.152382619992,41.35224045000359,53082.7135416 2025-07-24,16:32:39.000,205,11071407,127205,0,1753374758,13846.950293319991,41.06322612000076,53082.636683280005 2025-07-24,16:32:40.000,205,11071425,127005,0,1753374759,13846.741467709995,40.79535918000329,53082.5737992 2025-07-24,16:32:41.000,205,11071392,127525,0,1753374760,13846.600005199994,40.590934410000045,53082.636683280005 2025-07-24,16:32:42.000,205,11071393,127245,0,1753374761,13846.418124829994,40.31601834000321,53082.503928 2025-07-24,16:32:43.000,205,11071400,127525,0,1753374762,13846.296871249993,40.02700401000038,53082.4340568 2025-07-24,16:32:44.000,205,11071362,127285,0,1753374763,13846.128463499997,39.829628370003775,53082.38514696 2025-07-24,16:32:45.000,205,11071331,127565,0,1753374764,13845.987000989997,39.57585968999774,53082.32226288001 2025-07-24,16:32:46.000,205,11071402,127525,0,1753374765,13845.832065859991,39.45602448000136,53082.34322424001 2025-07-24,16:32:47.000,205,11071382,127245,0,1753374766,13845.744493829996,39.28684536000219,53082.24540456001 2025-07-24,16:32:48.000,205,11071356,127365,0,1753374767,13845.58955869999,39.22340319000068,53082.252391680006 2025-07-24,16:32:49.000,205,11071352,127245,0,1753374768,13845.400942019995,39.138813630001096,53082.19649472001 2025-07-24,16:32:50.000,205,11071293,127285,0,1753374769,13845.192116409999,39.06832233000023,53082.17553336001 2025-07-24,16:32:51.000,205,11071318,127165,0,1753374770,13844.929400319998,39.04717494000215,53082.05675232001 2025-07-24,16:32:52.000,205,11071346,127445,0,1753374771,13844.713838399992,38.97668364000128,53081.99386824 2025-07-24,16:32:53.000,205,11071273,127445,0,1753374772,13844.49827648,38.9907819,53081.86111296001 2025-07-24,16:32:54.000,205,11071271,127165,0,1753374773,13844.262505629995,39.08242058999895,53081.85412584 2025-07-24,16:32:55.000,205,11071337,127325,0,1753374774,13844.073888949999,39.16701014999853,53081.805216 2025-07-24,16:32:56.000,205,11071296,126925,0,1753374775,13843.871799649998,39.24455057999876,53081.71438344 2025-07-24,16:32:57.000,205,11071289,126885,0,1753374776,13843.716864519993,39.29389449000155,53081.69342208001 2025-07-24,16:32:58.000,205,11071318,127125,0,1753374777,13843.508038909997,39.315041879999626,53081.60258952001 2025-07-24,16:32:59.000,205,11071304,127005,0,1753374778,13843.2992133,39.3361892699977,53081.55367968001 2025-07-24,16:33:00.000,205,11071256,126885,0,1753374779,13843.097124,39.34323840000434,53081.52573120001 2025-07-24,16:33:01.000,205,11071325,126965,0,1753374780,13842.874825769999,39.322091009998985,53081.49778272 2025-07-24,16:33:02.000,205,11071309,126765,0,1753374781,13842.659263849993,39.27979623000283,53081.4907956 2025-07-24,16:33:03.000,205,11071303,126965,0,1753374782,13842.484119790002,39.30799275000027,53081.46983424 2025-07-24,16:33:04.000,205,11071250,127045,0,1753374783,13842.315712039992,39.21635406000132,53081.43489864001 2025-07-24,16:33:05.000,205,11071297,126605,0,1753374784,13842.174249529991,39.202255800002604,53081.35804032001 2025-07-24,16:33:06.000,205,11071261,126885,0,1753374785,13842.066468569996,39.195206670003245,53081.3510532 2025-07-24,16:33:07.000,205,11071323,126845,0,1753374786,13842.0193144,39.20930493000196,53081.30913048 2025-07-24,16:33:08.000,205,11071305,126925,0,1753374787,13841.97216022999,39.26569797000411,53081.295156240005 2025-07-24,16:33:09.000,205,11071315,127005,0,1753374788,13841.97216022999,39.322091009998985,53081.23227216 2025-07-24,16:33:10.000,205,11071258,127045,0,1753374789,13841.97889654,39.34323840000434,53081.246246400005 2025-07-24,16:33:11.000,205,11071316,126845,0,1753374790,13842.03952333,39.448975350002,53081.23227216 2025-07-24,16:33:12.000,205,11071347,127205,0,1753374791,13842.10015012,39.50536839000415,53081.28816912001 2025-07-24,16:33:13.000,205,11071321,126885,0,1753374792,13842.194458459991,39.540614040000946,53081.27419488 2025-07-24,16:33:14.000,205,11071342,127045,0,1753374793,13842.322448350002,39.589957950003736,53081.33707896001 2025-07-24,16:33:15.000,205,11071351,127045,0,1753374794,13842.356129899992,39.597007080003095,53081.28816912001 2025-07-24,16:33:16.000,205,11071333,127165,0,1753374795,13842.430229309997,39.554712299999665,53081.281182 2025-07-24,16:33:17.000,205,11071342,127045,0,1753374796,13842.457174549992,39.540614040000946,53081.295156240005 2025-07-24,16:33:18.000,205,11071357,127085,0,1753374797,13842.504328720002,39.427827960003924,53081.246246400005 2025-07-24,16:33:19.000,205,11071386,127245,0,1753374798,13842.612109679998,39.3361892699977,53081.21829792001 2025-07-24,16:33:20.000,205,11071305,127125,0,1753374799,13842.639054919993,39.21635406000132,53081.14842672001 2025-07-24,16:33:21.000,205,11071358,127245,0,1753374800,13842.699681709993,39.096518849997665,53081.13445248 2025-07-24,16:33:22.000,205,11071369,127405,0,1753374801,13842.82767159999,38.94143799000449,53081.08554264 2025-07-24,16:33:23.000,205,11071329,127205,0,1753374802,13842.901771009994,38.87799582000298,53081.07156840001 2025-07-24,16:33:24.000,205,11071332,127285,0,1753374803,13842.98934303999,38.77225886999804,53081.04361992 2025-07-24,16:33:25.000,205,11071350,127205,0,1753374804,13843.13080554999,38.66652192000038,53081.0366328 2025-07-24,16:33:26.000,205,11071365,127685,0,1753374805,13843.15101447999,38.553735840003355,53081.0366328 2025-07-24,16:33:27.000,205,11071341,127725,0,1753374806,13843.225113889996,38.497342800001206,53081.01567144 2025-07-24,16:33:28.000,205,11071312,127445,0,1753374807,13843.31942223,38.44094975999906,53081.0366328 2025-07-24,16:33:29.000,205,11071350,127405,0,1753374808,13843.353103779991,38.34226194000075,53080.98772296 2025-07-24,16:33:30.000,205,11071298,127405,0,1753374809,13843.467621049997,38.26472151000053,53081.01567144 2025-07-24,16:33:31.000,205,11071350,127805,0,1753374810,13843.481093670001,38.22242673000437,53081.01567144 2025-07-24,16:33:32.000,205,11071396,127845,0,1753374811,13843.514775219992,38.13078803999815,53081.00169720001 2025-07-24,16:33:33.000,205,11071366,127685,0,1753374812,13843.541720460002,38.03210021999985,53081.04361992 2025-07-24,16:33:34.000,205,11071317,127485,0,1753374813,13843.514775219992,37.926363270002184,53081.07156840001 2025-07-24,16:33:35.000,205,11071344,127925,0,1753374814,13843.454148429992,37.750135020003654,53081.029645680006 2025-07-24,16:33:36.000,205,11071306,127725,0,1753374815,13843.31942223,37.60210329000256,53080.97374872 2025-07-24,16:33:37.000,205,11071334,127765,0,1753374816,13843.097124,37.475218949999544,53080.8968904 2025-07-24,16:33:38.000,205,11071288,127565,0,1753374817,13842.881562079994,37.31308895999973,53080.8270192 2025-07-24,16:33:39.000,205,11071326,127565,0,1753374818,13842.686209089989,37.15800809999928,53080.66631544001 2025-07-24,16:33:40.000,205,11071288,127725,0,1753374819,13842.423493000002,37.066369410000334,53080.63137984 2025-07-24,16:33:41.000,205,11071269,128045,0,1753374820,13842.147304289996,36.93243593999796,53080.54753440001 2025-07-24,16:33:42.000,205,11071254,127685,0,1753374821,13841.87111557999,36.883092030002445,53080.42875336001 2025-07-24,16:33:43.000,205,11071288,127925,0,1753374822,13841.554509009999,36.77735508000478,53080.407792000005 2025-07-24,16:33:44.000,205,11071315,127925,0,1753374823,13841.190748269997,36.75620768999943,53080.35189504001 2025-07-24,16:33:45.000,205,11071242,127885,0,1753374824,13840.82025122,36.75620768999943,53080.32394656 2025-07-24,16:33:46.000,205,11071253,128085,0,1753374825,13840.46996309999,36.79850247000286,53080.23311400001 2025-07-24,16:33:47.000,205,11071234,128005,0,1753374826,13840.126411290003,36.826698990000295,53080.240101120005 2025-07-24,16:33:48.000,205,11071262,127965,0,1753374827,13839.769386859996,36.9253868099986,53080.18420416001 2025-07-24,16:33:49.000,205,11071250,127765,0,1753374828,13839.43257135999,36.96063246000267,53080.08638448 2025-07-24,16:33:50.000,205,11071302,127885,0,1753374829,13839.075546929998,37.03112376000354,53079.99555192001 2025-07-24,16:33:51.000,205,11071257,127725,0,1753374830,13838.765676670002,37.17915549000463,53079.96061632 2025-07-24,16:33:52.000,205,11071270,127765,0,1753374831,13838.435597479991,37.3483346100038,53079.883758 2025-07-24,16:33:53.000,205,11071245,127365,0,1753374832,13838.085309359994,37.4963663400049,53079.855809520006 2025-07-24,16:33:54.000,205,11071234,127805,0,1753374833,13837.768702789988,37.67259459000343,53079.79292544 2025-07-24,16:33:55.000,205,11071304,127845,0,1753374834,13837.452096219997,37.869970230000035,53079.70209288 2025-07-24,16:33:56.000,205,11071298,127765,0,1753374835,13837.22306168,38.088493260002,53079.61126032001 2025-07-24,16:33:57.000,205,11071247,127645,0,1753374836,13837.007499759995,38.335212810001394,53079.56235048001 2025-07-24,16:33:58.000,205,11071294,127525,0,1753374837,13836.83235569999,38.567834100002074,53079.520427760006 2025-07-24,16:33:59.000,205,11071298,127805,0,1753374838,13836.670684259989,38.81455365000147,53079.43658232 2025-07-24,16:34:00.000,205,11071287,127445,0,1753374839,13836.569639609988,39.04717494000215,53079.401646720005 2025-07-24,16:34:01.000,205,11071260,127685,0,1753374840,13836.495540199998,39.25159970999812,53079.36671112 2025-07-24,16:34:02.000,205,11071324,127325,0,1753374841,13836.428177100002,39.46307361000072,53079.331775520004 2025-07-24,16:34:03.000,205,11071337,127445,0,1753374842,13836.340605069992,39.6604492500046,53079.296839919996 2025-07-24,16:34:04.000,205,11071298,127485,0,1753374843,13836.286714590002,39.85077576000185,53079.24793008 2025-07-24,16:34:05.000,205,11071290,126885,0,1753374844,13836.131779459996,39.97766010000487,53079.22696872001 2025-07-24,16:34:06.000,205,11071307,127365,0,1753374845,13836.091361599996,40.125691829998686,53079.17107176 2025-07-24,16:34:07.000,205,11071367,127165,0,1753374846,13835.95663539999,40.2525761700017,53079.02434224 2025-07-24,16:34:08.000,205,11071317,127165,0,1753374847,13835.81517288999,40.372411379998084,53078.98241952 2025-07-24,16:34:09.000,205,11071315,127365,0,1753374848,13835.727600859995,40.43585354999959,53078.95447104 2025-07-24,16:34:10.000,205,11071350,127045,0,1753374849,13835.65350144999,40.534541369997896,53078.86363848 2025-07-24,16:34:11.000,205,11071329,127165,0,1753374850,13835.626556209994,40.65437658000155,53078.898574080005 2025-07-24,16:34:12.000,205,11071366,126725,0,1753374851,13835.579402039999,40.78126092000457,53078.87761272 2025-07-24,16:34:13.000,205,11071371,126765,0,1753374852,13835.559193109999,40.78831005000393,53078.87062560001 2025-07-24,16:34:14.000,205,11071373,126845,0,1753374853,13835.525511559994,40.83765395999944,53078.85665136 2025-07-24,16:34:15.000,205,11071353,126885,0,1753374854,13835.451412149989,40.767162659998576,53078.75883168 2025-07-24,16:34:16.000,205,11071374,126885,0,1753374855,13835.370576429988,40.70372049000434,53078.779793040005 2025-07-24,16:34:17.000,205,11071358,127005,0,1753374856,13835.242586539993,40.640278320002835,53078.66799912 2025-07-24,16:34:18.000,205,11071356,127085,0,1753374857,13835.188696060002,40.51339397999982,53078.63306352001 2025-07-24,16:34:19.000,205,11071381,126925,0,1753374858,13835.087651410002,40.49224659000174,53078.612102160005 2025-07-24,16:34:20.000,205,11071359,126965,0,1753374859,13834.946188900001,40.421755290000874,53078.57017944 2025-07-24,16:34:21.000,205,11071299,126885,0,1753374860,13834.750835909996,40.37946051000472,53078.563192320005 2025-07-24,16:34:22.000,205,11071352,127085,0,1753374861,13834.52180137,40.28077268999914,53078.48633400001 2025-07-24,16:34:23.000,205,11071353,127205,0,1753374862,13834.319712069999,40.182084870000836,53078.46537264001 2025-07-24,16:34:24.000,205,11071362,126565,0,1753374863,13834.003105499993,40.125691829998686,53078.33261736 2025-07-24,16:34:25.000,205,11071324,126525,0,1753374864,13833.720180479992,40.04815139999846,53078.22082344001 2025-07-24,16:34:26.000,205,11071349,126725,0,1753374865,13833.450728079995,40.012905750001664,53078.18588784 2025-07-24,16:34:27.000,205,11071386,126645,0,1753374866,13833.120648889999,39.98470923000423,53078.05313256001 2025-07-24,16:34:28.000,205,11071337,127005,0,1753374867,13832.851196489988,40.03405313999974,53077.95531288001 2025-07-24,16:34:29.000,205,11071348,126605,0,1753374868,13832.541326229992,40.05520052999782,53077.941338640005 2025-07-24,16:34:30.000,205,11071350,126845,0,1753374869,13832.30555538,40.16798661000212,53077.78762200001 2025-07-24,16:34:31.000,205,11071300,126965,0,1753374870,13832.06304822,40.25962530000106,53077.70377656 2025-07-24,16:34:32.000,205,11071379,127045,0,1753374871,13831.887904159994,40.414706160001515,53077.612944 2025-07-24,16:34:33.000,205,11071351,126805,0,1753374872,13831.719496409998,40.50634485000046,53077.51512432 2025-07-24,16:34:34.000,205,11071292,127205,0,1753374873,13831.530879730002,40.71781875000306,53077.438266000005 2025-07-24,16:34:35.000,205,11071368,126805,0,1753374874,13831.295108879996,40.83765395999944,53077.32647208 2025-07-24,16:34:36.000,205,11071305,126965,0,1753374875,13831.093019579996,41.056176990001404,53077.27756224 2025-07-24,16:34:37.000,205,11071291,126885,0,1753374876,13830.93808444999,41.267650890004006,53077.1587812 2025-07-24,16:34:38.000,205,11071302,126885,0,1753374877,13830.75620407999,41.507321310004045,53077.12384560001 2025-07-24,16:34:39.000,205,11071406,126965,0,1753374878,13830.567587399993,41.6483039099985,53077.03301304 2025-07-24,16:34:40.000,205,11071341,127125,0,1753374879,13830.405915959993,41.817483029997675,53076.97012896 2025-07-24,16:34:41.000,205,11071413,127085,0,1753374880,13830.197090349997,42.043055189998995,53076.95615472001 2025-07-24,16:34:42.000,205,11071336,126965,0,1753374881,13829.995001049996,42.24043083000288,53076.886283520005 2025-07-24,16:34:43.000,205,11071337,127045,0,1753374882,13829.79964805999,42.501248640000995,53076.79545096 2025-07-24,16:34:44.000,205,11071421,126925,0,1753374883,13829.63797661999,42.719771670002956,53076.80243808 2025-07-24,16:34:45.000,205,11071358,127045,0,1753374884,13829.422414699999,42.88190166000277,53076.64173432001 2025-07-24,16:34:46.000,205,11071366,127125,0,1753374885,13829.186643849993,43.12157208000281,53076.58583736 2025-07-24,16:34:47.000,205,11071342,127045,0,1753374886,13829.018236099997,43.34714424000413,53076.54391464001 2025-07-24,16:34:48.000,205,11071372,127125,0,1753374887,13828.802674179991,43.5163233600033,53076.5299404 2025-07-24,16:34:49.000,205,11071386,127205,0,1753374888,13828.5466944,43.74189552000462,53076.41814648 2025-07-24,16:34:50.000,205,11071359,127325,0,1753374889,13828.33786878999,43.92517290000251,53076.29936544 2025-07-24,16:34:51.000,205,11071356,127165,0,1753374890,13828.108834249993,44.16484332000255,53076.20154576 2025-07-24,16:34:52.000,205,11071347,127245,0,1753374891,13827.873063400002,44.33402244000172,53076.11071320001 2025-07-24,16:34:53.000,205,11071477,127245,0,1753374892,13827.670974100001,44.594840249999834,53076.01289352 2025-07-24,16:34:54.000,205,11071358,127445,0,1753374893,13827.542984209991,44.77811762999772,53075.95699656 2025-07-24,16:34:55.000,205,11071371,127285,0,1753374894,13827.394785389995,45.003689789999044,53075.85218976001 2025-07-24,16:34:56.000,205,11071404,127325,0,1753374895,13827.28700443,45.2574584699978,53075.81725416 2025-07-24,16:34:57.000,205,11071326,127405,0,1753374896,13827.20616871,45.4689323700004,53075.75437008001 2025-07-24,16:34:58.000,205,11071384,127525,0,1753374897,13827.17922346999,45.72270104999916,53075.67052464 2025-07-24,16:34:59.000,205,11071382,127485,0,1753374898,13827.172487159994,45.87778190999961,53075.60065344 2025-07-24,16:35:00.000,205,11071385,127645,0,1753374899,13827.253322879995,46.075157550003496,53075.46789816001 2025-07-24,16:35:01.000,205,11071415,127565,0,1753374900,13827.273531809995,46.23728754000331,53075.43994968001 2025-07-24,16:35:02.000,205,11071396,127525,0,1753374901,13827.374576459995,46.3853192700044,53075.36309136 2025-07-24,16:35:03.000,205,11071380,127765,0,1753374902,13827.48909373,46.498105350001424,53075.31418152 2025-07-24,16:35:04.000,205,11071394,127845,0,1753374903,13827.637292549996,46.57564578000165,53075.32116864001 2025-07-24,16:35:05.000,205,11071371,127845,0,1753374904,13827.792227680002,46.667284470000595,53075.24431032 2025-07-24,16:35:06.000,205,11071361,127845,0,1753374905,13827.987580669993,46.68843185999867,53075.22334896 2025-07-24,16:35:07.000,205,11071386,127725,0,1753374906,13828.209878899994,46.68843185999867,53075.12552928 2025-07-24,16:35:08.000,205,11071405,127965,0,1753374907,13828.432177129995,46.69548098999803,53075.13251640001 2025-07-24,16:35:09.000,205,11071401,127845,0,1753374908,13828.68815691,46.62498969000444,53075.111555040006 2025-07-24,16:35:10.000,205,11071337,127805,0,1753374909,13828.937400379997,46.62498969000444,53075.111555040006 2025-07-24,16:35:11.000,205,11071344,128165,0,1753374910,13829.146225989993,46.60384229999909,53075.111555040006 2025-07-24,16:35:12.000,205,11071367,128125,0,1753374911,13829.415678389989,46.55449839000357,53075.11854216 2025-07-24,16:35:13.000,205,11071424,128005,0,1753374912,13829.58408614,46.498105350001424,53075.08360656001 2025-07-24,16:35:14.000,205,11071389,128205,0,1753374913,13829.792911749995,46.45581056999799,53075.08360656001 2025-07-24,16:35:15.000,205,11071397,127965,0,1753374914,13829.96805581,46.34302449000097,53075.08360656001 2025-07-24,16:35:16.000,205,11071334,128245,0,1753374915,13830.129727250001,46.29368057999818,53075.0975808 2025-07-24,16:35:17.000,205,11071423,128165,0,1753374916,13830.271189760002,46.251385800002026,53075.15347776001 2025-07-24,16:35:18.000,205,11071381,127885,0,1753374917,13830.426124889993,46.15974711000308,53075.14649064 2025-07-24,16:35:19.000,205,11071366,127965,0,1753374918,13830.500224299998,46.09630494000157,53075.139503520004 2025-07-24,16:35:20.000,205,11071351,127885,0,1753374919,13830.601268949998,46.06810842000414,53075.209374720005 2025-07-24,16:35:21.000,205,11071395,128205,0,1753374920,13830.688840979994,46.025813640000706,53075.21636184 2025-07-24,16:35:22.000,205,11071402,128125,0,1753374921,13830.79662193999,46.05401015999814,53075.24431032 2025-07-24,16:35:23.000,205,11071409,128165,0,1753374922,13830.85724872999,46.04696102999878,53075.24431032 2025-07-24,16:35:24.000,205,11071347,128085,0,1753374923,13830.870721349995,45.976469729997916,53075.21636184 2025-07-24,16:35:25.000,205,11071374,127965,0,1753374924,13830.83703979999,45.95532233999984,53075.279245920006 2025-07-24,16:35:26.000,205,11071321,128165,0,1753374925,13830.79662193999,45.87778190999961,53075.21636184 2025-07-24,16:35:27.000,205,11071391,127965,0,1753374926,13830.729258839994,45.905978430004325,53075.307194400004 2025-07-24,16:35:28.000,205,11071329,128005,0,1753374927,13830.71578621999,45.863683650000894,53075.279245920006 2025-07-24,16:35:29.000,205,11071336,128325,0,1753374928,13830.668632049994,45.88483103999897,53075.31418152 2025-07-24,16:35:30.000,205,11071414,128325,0,1753374929,13830.608005259994,45.89188016999833,53075.33514288 2025-07-24,16:35:31.000,205,11071400,128165,0,1753374930,13830.608005259994,45.95532233999984,53075.34213 2025-07-24,16:35:32.000,205,11071369,127965,0,1753374931,13830.506960609993,46.00466625000263,53075.425975440005 2025-07-24,16:35:33.000,205,11071401,128325,0,1753374932,13830.554114779989,46.075157550003496,53075.425975440005 2025-07-24,16:35:34.000,205,11071339,128045,0,1753374933,13830.527169539993,46.11745232999965,53075.425975440005 2025-07-24,16:35:35.000,205,11071408,127805,0,1753374934,13830.533905849989,46.22318928000459,53075.46789816001 2025-07-24,16:35:36.000,205,11071360,127845,0,1753374935,13830.493487989988,46.300729710004816,53075.46789816001 2025-07-24,16:35:37.000,205,11071319,127925,0,1753374936,13830.493487989988,46.35007362000033,53075.50283376 2025-07-24,16:35:38.000,205,11071369,127885,0,1753374937,13830.466542749993,46.42761405000056,53075.4818724 2025-07-24,16:35:39.000,205,11071310,128165,0,1753374938,13830.426124889993,46.498105350001424,53075.50982088 2025-07-24,16:35:40.000,205,11071390,127925,0,1753374939,13830.352025480002,46.57564578000165,53075.52379512 2025-07-24,16:35:41.000,205,11071386,127805,0,1753374940,13830.244244519992,46.62498969000444,53075.53078224 2025-07-24,16:35:42.000,205,11071374,127525,0,1753374941,13830.203826659992,46.63908795000316,53075.53078224 2025-07-24,16:35:43.000,205,11071309,127805,0,1753374942,13830.102782009992,46.709579250004026,53075.45392392 2025-07-24,16:35:44.000,205,11071351,127565,0,1753374943,13830.082573079992,46.7659722899989,53075.4818724 2025-07-24,16:35:45.000,205,11071363,127165,0,1753374944,13830.015209979996,46.83646358999977,53075.53776936001 2025-07-24,16:35:46.000,205,11071345,127685,0,1753374945,13829.920901639991,46.857610979997844,53075.52379512 2025-07-24,16:35:47.000,205,11071304,127085,0,1753374946,13829.86027484999,46.82941446000041,53075.495846640006 2025-07-24,16:35:48.000,205,11071329,127365,0,1753374947,13829.81985698999,46.78711968000425,53075.53776936001 2025-07-24,16:35:49.000,205,11071327,127085,0,1753374948,13829.732284959995,46.7659722899989,53075.593666320005 2025-07-24,16:35:50.000,205,11071356,127285,0,1753374949,13829.691867099995,46.716628380003385,53075.58667920001 2025-07-24,16:35:51.000,205,11071331,127205,0,1753374950,13829.590822449994,46.674333599999954,53075.6216148 2025-07-24,16:35:52.000,205,11071345,127165,0,1753374951,13829.49651410999,46.610891429998446,53075.55873072 2025-07-24,16:35:53.000,205,11071391,127045,0,1753374952,13829.381996839998,46.58974404000037,53075.67052464 2025-07-24,16:35:54.000,205,11071331,126965,0,1753374953,13829.247270639993,46.51220361000014,53075.60764056001 2025-07-24,16:35:55.000,205,11071311,126725,0,1753374954,13829.132753370002,46.45581056999799,53075.6216148 2025-07-24,16:35:56.000,205,11071334,126485,0,1753374955,13829.018236099997,46.441712309999275,53075.64956328 2025-07-24,16:35:57.000,205,11071381,126405,0,1753374956,13828.923927759992,46.3853192700044,53075.642576160004 2025-07-24,16:35:58.000,205,11071336,126405,0,1753374957,13828.822883109991,46.35712274999969,53075.62860192 2025-07-24,16:35:59.000,205,11071356,126485,0,1753374958,13828.735311079996,46.36417187999905,53075.60764056001 2025-07-24,16:36:00.000,205,11071328,126885,0,1753374959,13828.654475359996,46.40646666000248,53075.57270496 2025-07-24,16:36:01.000,205,11071343,126485,0,1753374960,13828.53995808999,46.4205649200012,53075.5517436 2025-07-24,16:36:02.000,205,11071393,126725,0,1753374961,13828.391759269995,46.434663179999916,53075.56571784001 2025-07-24,16:36:03.000,205,11071351,126485,0,1753374962,13828.36481403,46.47695796000335,53075.593666320005 2025-07-24,16:36:04.000,205,11071354,126685,0,1753374963,13828.270505689994,46.491056220002065,53075.56571784001 2025-07-24,16:36:05.000,205,11071363,126765,0,1753374964,13828.169461039994,46.51220361000014,53075.50283376 2025-07-24,16:36:06.000,205,11071335,126565,0,1753374965,13828.048207459993,46.540400130004855,53075.4818724 2025-07-24,16:36:07.000,205,11071405,126565,0,1753374966,13827.933690190002,46.50515448000078,53075.495846640006 2025-07-24,16:36:08.000,205,11071348,126645,0,1753374967,13827.886536019992,46.53335099999822,53075.38405272 2025-07-24,16:36:09.000,205,11071353,126445,0,1753374968,13827.866327089992,46.540400130004855,53075.377065600005 2025-07-24,16:36:10.000,205,11071388,126445,0,1753374969,13827.893272330002,46.5192527399995,53075.35610424 2025-07-24,16:36:11.000,205,11071398,126365,0,1753374970,13827.893272330002,46.491056220002065,53075.307194400004 2025-07-24,16:36:12.000,205,11071367,126845,0,1753374971,13827.900008639997,46.45581056999799,53075.307194400004 2025-07-24,16:36:13.000,205,11071356,126405,0,1753374972,13827.886536019992,46.39236840000376,53075.307194400004 2025-07-24,16:36:14.000,205,11071381,126685,0,1753374973,13827.906744949993,46.37827013999777,53075.307194400004 2025-07-24,16:36:15.000,205,11071388,126525,0,1753374974,13827.947162809993,46.35007362000033,53075.36309136 2025-07-24,16:36:16.000,205,11071360,126685,0,1753374975,13827.980844359998,46.32892623000225,53075.31418152 2025-07-24,16:36:17.000,205,11071380,126805,0,1753374976,13828.034734839988,46.314827970003535,53075.26527168 2025-07-24,16:36:18.000,205,11071352,126885,0,1753374977,13828.135779489989,46.265484060000745,53075.35610424 2025-07-24,16:36:19.000,205,11071363,126805,0,1753374978,13828.270505689994,46.314827970003535,53075.328155760006 2025-07-24,16:36:20.000,205,11071390,126725,0,1753374979,13828.371550339994,46.29368057999818,53075.35610424 2025-07-24,16:36:21.000,205,11071405,127205,0,1753374980,13828.47933129999,46.22318928000459,53075.34213 2025-07-24,16:36:22.000,205,11071407,127085,0,1753374981,13828.634266429995,46.19499275999988,53075.41898832001 2025-07-24,16:36:23.000,205,11071340,127245,0,1753374982,13828.809410490001,46.13155058999837,53075.36309136 2025-07-24,16:36:24.000,205,11071364,127205,0,1753374983,13829.031708720002,46.039911899999424,53075.39802696001 2025-07-24,16:36:25.000,205,11071400,127525,0,1753374984,13829.206852779993,45.93417495000176,53075.377065600005 2025-07-24,16:36:26.000,205,11071380,128045,0,1753374985,13829.341578979998,45.913027560003684,53075.4818724 2025-07-24,16:36:27.000,205,11071421,128125,0,1753374986,13829.57734982999,45.84253626000282,53075.44693680001 2025-07-24,16:36:28.000,205,11071399,127885,0,1753374987,13829.752493889995,45.78614322000067,53075.4818724 2025-07-24,16:36:29.000,205,11071421,128365,0,1753374988,13829.995001049996,45.680406270003004,53075.495846640006 2025-07-24,16:36:32.000,205,11071415,128005,0,1753374991,13830.594532639989,45.53942367000127,53075.712447360005 2025-07-24,16:36:33.000,205,11071362,127805,0,1753374992,13830.77641300999,45.4689323700004,53075.7264216 2025-07-24,16:36:34.000,205,11071392,127765,0,1753374993,13830.94482076,45.42663759000425,53075.75437008001 2025-07-24,16:36:35.000,205,11071403,127845,0,1753374994,13831.12670113,45.36319542000274,53075.761357200005 2025-07-24,16:36:36.000,205,11071425,127485,0,1753374995,13831.261427329991,45.33499889999803,53075.81725416 2025-07-24,16:36:37.000,205,11071418,127765,0,1753374996,13831.396153529997,45.29975325000123,53075.866164 2025-07-24,16:36:38.000,205,11071409,127965,0,1753374997,13831.537616039997,45.32090063999931,53075.91507384 2025-07-24,16:36:39.000,205,11071427,127685,0,1753374998,13831.685814859993,45.29270412000187,53075.94302232001 2025-07-24,16:36:40.000,205,11071393,127645,0,1753374999,13831.807068439994,45.32794976999867,53075.99193216001 2025-07-24,16:36:42.000,205,11071453,127205,0,1753375001,13832.01589404999,45.440735850002966,53076.145648800004 2025-07-24,16:36:43.000,205,11071374,127445,0,1753375002,13832.15735655999,45.51827628000319,53076.20154576 2025-07-24,16:36:44.000,205,11071354,127445,0,1753375003,13832.251664899995,45.624013230000855,53076.22949424 2025-07-24,16:36:45.000,205,11071344,127165,0,1753375004,13832.28534645,45.624013230000855,53076.27840408001 2025-07-24,16:36:46.000,205,11071422,127525,0,1753375005,13832.379654789991,45.65925887999765,53076.313339680004 2025-07-24,16:36:47.000,205,11071426,127485,0,1753375006,13832.447017890001,45.687455400002364,53076.35526240001 2025-07-24,16:36:48.000,205,11071399,127365,0,1753375007,13832.494172059996,45.69450453000172,53076.41814648 2025-07-24,16:36:49.000,205,11071393,127205,0,1753375008,13832.541326229992,45.7156519199998,53076.51596616 2025-07-24,16:36:50.000,205,11071392,126925,0,1753375009,13832.575007779997,45.79319235000003,53076.50897904 2025-07-24,16:36:51.000,205,11071467,127165,0,1753375010,13832.622161949992,45.78614322000067,53076.53692752 2025-07-24,16:36:52.000,205,11071440,127165,0,1753375011,13832.709733980002,45.82138887000474,53076.6347472 2025-07-24,16:36:53.000,205,11071440,127205,0,1753375012,13832.743415529992,45.79319235000003,53076.65570856 2025-07-24,16:36:54.000,205,11071403,126645,0,1753375013,13832.729942910002,45.8284380000041,53076.69763128 2025-07-24,16:36:55.000,205,11071387,126885,0,1753375014,13832.810778630002,45.905978430004325,53076.78846384001 2025-07-24,16:36:56.000,205,11071456,126885,0,1753375015,13832.884878039993,45.96942059999856,53076.80243808 2025-07-24,16:36:57.000,205,11071455,126725,0,1753375016,13832.878141729998,46.01171538000199,53076.86532216 2025-07-24,16:36:58.000,205,11071394,127165,0,1753375017,13832.918559589998,46.089255810002214,53076.90025776 2025-07-24,16:36:59.000,205,11071414,126925,0,1753375018,13832.952241139988,46.1738453700018,53076.94218048 2025-07-24,16:37:00.000,205,11071394,126965,0,1753375019,13832.999395309998,46.24433667000267,53076.92820624001 2025-07-24,16:37:01.000,205,11071441,126965,0,1753375020,13832.992658999989,46.321877100002894,53077.005064560006 2025-07-24,16:37:02.000,205,11071400,127045,0,1753375021,13833.033076859989,46.46285970000463,53076.99807744001 2025-07-24,16:37:03.000,205,11071458,126805,0,1753375022,13833.026340549994,46.53335099999822,53077.08192288 2025-07-24,16:37:04.000,205,11071417,127165,0,1753375023,13833.039813169999,46.58974404000037,53077.07493576001 2025-07-24,16:37:05.000,205,11071446,126965,0,1753375024,13833.093703649989,46.64613708000252,53077.151794080004 2025-07-24,16:37:06.000,205,11071452,126925,0,1753375025,13833.086967339994,46.62498969000444,53077.13781984 2025-07-24,16:37:07.000,205,11071477,127005,0,1753375026,13833.21495722999,46.58269491000101,53077.20769104 2025-07-24,16:37:08.000,205,11071387,127365,0,1753375027,13833.28232033,46.53335099999822,53077.19371680001 2025-07-24,16:37:09.000,205,11071383,127165,0,1753375028,13833.31600187999,46.46285970000463,53077.2286524 2025-07-24,16:37:10.000,205,11071374,127045,0,1753375029,13833.410310219995,46.434663179999916,53077.28454936001 2025-07-24,16:37:11.000,205,11071484,126925,0,1753375030,13833.45746438999,46.37827013999777,53077.32647208 2025-07-24,16:37:12.000,205,11071442,127045,0,1753375031,13833.511354869996,46.32892623000225,53077.38236904001 2025-07-24,16:37:13.000,205,11071400,127085,0,1753375032,13833.55850903999,46.28663144999882,53077.39634328 2025-07-24,16:37:14.000,205,11071481,126725,0,1753375033,13833.578717969991,46.23728754000331,53077.44525312 2025-07-24,16:37:15.000,205,11071411,126645,0,1753375034,13833.578717969991,46.202041889999236,53077.48018872001 2025-07-24,16:37:16.000,205,11071480,127365,0,1753375035,13833.598926899991,46.18794363000052,53077.53608568 2025-07-24,16:37:17.000,205,11071393,127005,0,1753375036,13833.62587214,46.18794363000052,53077.59896976001 2025-07-24,16:37:18.000,205,11071424,127525,0,1753375037,13833.639344759991,46.13859971999773,53077.654866720004 2025-07-24,16:37:19.000,205,11071417,127245,0,1753375038,13833.720180479992,46.15974711000308,53077.69678944001 2025-07-24,16:37:20.000,205,11071408,127365,0,1753375039,13833.706707860001,46.202041889999236,53077.75967352 2025-07-24,16:37:21.000,205,11071462,127285,0,1753375040,13833.753862029997,46.16679624000244,53077.80858336 2025-07-24,16:37:22.000,205,11071391,127565,0,1753375041,13833.747125720001,46.18794363000052,53077.87146744 2025-07-24,16:37:23.000,205,11071409,127685,0,1753375042,13833.720180479992,46.265484060000745,53077.91339016001 2025-07-24,16:37:24.000,205,11071473,127645,0,1753375043,13833.713444169996,46.27958231999946,53077.941338640005 2025-07-24,16:37:25.000,205,11071403,127405,0,1753375044,13833.652817379996,46.34302449000097,53077.941338640005 2025-07-24,16:37:26.000,205,11071413,127685,0,1753375045,13833.612399519996,46.39941753000312,53077.990248480004 2025-07-24,16:37:27.000,205,11071452,127525,0,1753375046,13833.659553689991,46.491056220002065,53078.011209840006 2025-07-24,16:37:28.000,205,11071413,127485,0,1753375047,13833.686498930001,46.58269491000101,53078.08806816 2025-07-24,16:37:29.000,205,11071453,127765,0,1753375048,13833.62587214,46.716628380003385,53078.17191360001 2025-07-24,16:37:30.000,205,11071440,127845,0,1753375049,13833.632608449996,46.8787583700032,53078.2068492 2025-07-24,16:37:31.000,205,11071397,127645,0,1753375050,13833.659553689991,47.02679010000429,53078.23479768 2025-07-24,16:37:32.000,205,11071402,127805,0,1753375051,13833.679762619991,47.245313129998976,53078.28370752 2025-07-24,16:37:33.000,205,11071400,127565,0,1753375052,13833.706707860001,47.42154138000478,53078.29768176001 2025-07-24,16:37:34.000,205,11071421,127885,0,1753375053,13833.726916790001,47.541376590001164,53078.30466888 2025-07-24,16:37:35.000,205,11071412,127725,0,1753375054,13833.780807269992,47.710555710000335,53078.346591600006 2025-07-24,16:37:36.000,205,11071456,128205,0,1753375055,13833.868379300002,47.86563657000079,53078.43043704 2025-07-24,16:37:37.000,205,11071397,127965,0,1753375056,13833.854906679997,47.97842264999781,53078.47235976 2025-07-24,16:37:38.000,205,11071422,127885,0,1753375057,13833.881851919992,48.04891394999868,53078.50729536001 2025-07-24,16:37:39.000,205,11071459,128125,0,1753375058,13833.955951329997,48.21104393999849,53078.57017944 2025-07-24,16:37:40.000,205,11071417,127805,0,1753375059,13834.050259670003,48.2392404600032,53078.58415368001 2025-07-24,16:37:41.000,205,11071394,127805,0,1753375060,13834.218667419998,48.27448611,53078.730883200005 2025-07-24,16:37:42.000,205,11071461,127725,0,1753375061,13834.346657309994,48.30973176000407,53078.81472864 2025-07-24,16:37:43.000,205,11071478,127925,0,1753375062,13834.42075672,48.295633499998075,53078.83569 2025-07-24,16:37:44.000,205,11071473,128005,0,1753375063,13834.53527398999,48.288584369998716,53078.91254832 2025-07-24,16:37:45.000,205,11071438,127965,0,1753375064,13834.548746609995,48.28153523999936,53078.9754324 2025-07-24,16:37:46.000,205,11071448,128165,0,1753375065,13834.62284602,48.23219133000384,53079.066264960005 2025-07-24,16:37:47.000,205,11071450,127845,0,1753375066,13834.63631863999,48.175798290001694,53079.129149039996 2025-07-24,16:37:48.000,205,11071433,127885,0,1753375067,13834.66326388,48.04891394999868,53079.22696872001 2025-07-24,16:37:49.000,205,11071433,127725,0,1753375068,13834.730626979996,47.929078740002296,53079.26889144 2025-07-24,16:37:50.000,205,11071464,127805,0,1753375069,13834.791253769996,47.82334179000463,53079.27587856001 2025-07-24,16:37:51.000,205,11071410,127845,0,1753375070,13834.838407939991,47.64711353999883,53079.41562096 2025-07-24,16:37:52.000,205,11071425,127965,0,1753375071,13834.865353180001,47.492032679998374,53079.45754368 2025-07-24,16:37:53.000,205,11071437,128005,0,1753375072,13834.932716279996,47.358099210003274,53079.52741488 2025-07-24,16:37:54.000,205,11071406,127885,0,1753375073,13834.959661519992,47.23121487000026,53079.534402 2025-07-24,16:37:55.000,205,11071464,127725,0,1753375074,13834.966397830001,47.069084880000446,53079.618247440005 2025-07-24,16:37:56.000,205,11071387,127725,0,1753375075,13835.020288309992,46.899905760001275,53079.6741444 2025-07-24,16:37:57.000,205,11071452,127925,0,1753375076,13835.067442480002,46.75892315999954,53079.75100272 2025-07-24,16:37:58.000,205,11071409,127845,0,1753375077,13835.114596649997,46.617940559997805,53079.7440156 2025-07-24,16:37:59.000,205,11071442,127925,0,1753375078,13835.155014509997,46.434663179999916,53079.834848160004 2025-07-24,16:38:00.000,205,11071401,127805,0,1753375079,13835.215641299998,46.300729710004816,53079.87677088001 2025-07-24,16:38:01.000,205,11071448,128045,0,1753375080,13835.242586539993,46.11040320000029,53079.93266784 2025-07-24,16:38:02.000,205,11071485,127845,0,1753375081,13835.330158569988,45.9271258200024,53079.99555192001 2025-07-24,16:38:03.000,205,11071453,127725,0,1753375082,13835.410994289989,45.680406270003004,53080.07939736 2025-07-24,16:38:04.000,205,11071433,127925,0,1753375083,13835.437939529998,45.43368672000361,53080.072410240005 2025-07-24,16:38:05.000,205,11071447,127605,0,1753375084,13835.505302629994,45.172868909998215,53080.1981784 2025-07-24,16:38:06.000,205,11071443,127925,0,1753375085,13835.512038939989,44.91910022999946,53080.24708824 2025-07-24,16:38:07.000,205,11071465,127765,0,1753375086,13835.559193109999,44.637135030003265,53080.32394656 2025-07-24,16:38:08.000,205,11071417,127725,0,1753375087,13835.606347279994,44.37631721999787,53080.358882160006 2025-07-24,16:38:09.000,205,11071438,127885,0,1753375088,13835.6198199,44.10140115000104,53080.38683064 2025-07-24,16:38:10.000,205,11071408,127805,0,1753375089,13835.69391930999,43.84763247000228,53080.407792000005 2025-07-24,16:38:11.000,205,11071471,127805,0,1753375090,13835.747809789995,43.52337249000266,53080.54753440001 2025-07-24,16:38:12.000,205,11071458,127645,0,1753375091,13835.83538181999,43.23435815999983,53080.61740560001 2025-07-24,16:38:13.000,205,11071446,127925,0,1753375092,13835.89600860999,42.99468773999979,53080.66631544001 2025-07-24,16:38:14.000,205,11071461,127765,0,1753375093,13835.93642646999,42.726820800002315,53080.72919952 2025-07-24,16:38:15.000,205,11071390,127645,0,1753375094,13835.94316278,42.543543420004426,53080.694263920006 2025-07-24,16:38:16.000,205,11071465,127685,0,1753375095,13835.970108019996,42.33206952000182,53080.8270192 2025-07-24,16:38:17.000,205,11071411,127765,0,1753375096,13836.00378957,42.141743010004575,53080.910864640005 2025-07-24,16:38:18.000,205,11071426,127845,0,1753375097,13836.04420743,41.97256388999813,53080.910864640005 2025-07-24,16:38:19.000,205,11071415,127645,0,1753375098,13836.037471119991,41.84567955000239,53080.93881312 2025-07-24,16:38:20.000,205,11071449,127605,0,1753375099,13836.037471119991,41.78223738000088,53081.008684320004 2025-07-24,16:38:21.000,205,11071488,127725,0,1753375100,13835.997053259991,41.71879520999937,53081.02265856001 2025-07-24,16:38:22.000,205,11071419,127765,0,1753375101,13835.970108019996,41.7610899900028,53081.078555520005 2025-07-24,16:38:23.000,205,11071420,127685,0,1753375102,13835.88253599,41.82453216000431,53081.09252976 2025-07-24,16:38:24.000,205,11071466,127525,0,1753375103,13835.91621753999,41.866826940000465,53081.18336232 2025-07-24,16:38:25.000,205,11071486,127485,0,1753375104,13835.91621753999,41.99371128000348,53081.16938808001 2025-07-24,16:38:26.000,205,11071412,127685,0,1753375105,13835.91621753999,42.12059561999922,53081.25323352 2025-07-24,16:38:27.000,205,11071440,127725,0,1753375106,13835.90274492,42.33911865000118,53081.2113108 2025-07-24,16:38:28.000,205,11071499,127605,0,1753375107,13835.929690159996,42.494199510001636,53081.225285040004 2025-07-24,16:38:29.000,205,11071434,127645,0,1753375108,13835.93642646999,42.670427760000166,53081.26720776001 2025-07-24,16:38:30.000,205,11071428,127485,0,1753375109,13835.92295385,42.966491220002354,53081.27419488 2025-07-24,16:38:31.000,205,11071456,127525,0,1753375110,13835.990316949996,43.21321077000175,53081.33707896001 2025-07-24,16:38:32.000,205,11071442,127605,0,1753375111,13836.071152669996,43.46697945000051,53081.40695016001 2025-07-24,16:38:33.000,205,11071433,127445,0,1753375112,13836.077888979991,43.74894465000398,53081.37900168 2025-07-24,16:38:34.000,205,11071472,127685,0,1753375113,13836.138515769991,44.03795897999953,53081.40695016001 2025-07-24,16:38:35.000,205,11071429,127485,0,1753375114,13836.151988389996,44.39041548000387,53081.462847120005 2025-07-24,16:38:36.000,205,11071445,127325,0,1753375115,13836.185669940001,44.637135030003265,53081.4209244 2025-07-24,16:38:37.000,205,11071451,127325,0,1753375116,13836.219351489992,44.97549327000161,53081.43489864001 2025-07-24,16:38:38.000,205,11071445,127445,0,1753375117,13836.266505660002,45.29270412000187,53081.3510532 2025-07-24,16:38:39.000,205,11071424,127365,0,1753375118,13836.347341380002,45.666308010004286,53081.392975920004 2025-07-24,16:38:40.000,205,11071429,127685,0,1753375119,13836.461858649993,45.99761712000327,53081.392975920004 2025-07-24,16:38:41.000,205,11071442,127165,0,1753375120,13836.542694369993,46.32892623000225,53081.43489864001 2025-07-24,16:38:42.000,205,11071431,127285,0,1753375121,13836.677420569999,46.709579250004026,53081.40695016001 2025-07-24,16:38:43.000,205,11071404,127245,0,1753375122,13836.77172890999,47.069084880000446,53081.44188576 2025-07-24,16:38:44.000,205,11071415,127085,0,1753375123,13836.818883079999,47.46383616000094,53081.39996304 2025-07-24,16:38:45.000,205,11071468,127085,0,1753375124,13836.93340034999,47.85858744000143,53081.42791152 2025-07-24,16:38:46.000,205,11071431,126885,0,1753375125,13837.047917619995,48.24628959000256,53081.43489864001 2025-07-24,16:38:47.000,205,11071467,127245,0,1753375126,13837.229797989996,48.633991740003694,53081.42791152 2025-07-24,16:38:48.000,205,11071408,127085,0,1753375127,13837.357787879992,49.04989041000226,53081.392975920004 2025-07-24,16:38:49.000,205,11071471,127125,0,1753375128,13837.371260499996,49.46578908000083,53081.33707896001 2025-07-24,16:38:50.000,205,11071411,126845,0,1753375129,13837.391469429997,49.853491230001964,53081.28816912001 2025-07-24,16:38:51.000,205,11071428,127005,0,1753375130,13837.391469429997,50.198898599999666,53081.281182 2025-07-24,16:38:52.000,205,11071440,126845,0,1753375131,13837.317370019991,50.55840423000336,53081.281182 2025-07-24,16:38:53.000,205,11071421,126725,0,1753375132,13837.189380129996,50.81217291000212,53081.32310472 2025-07-24,16:38:54.000,205,11071423,126845,0,1753375133,13836.967081899995,51.0447942000028,53081.3510532 2025-07-24,16:38:55.000,205,11071448,126645,0,1753375134,13836.724574739994,51.22102245000133,53081.28816912001 2025-07-24,16:38:56.000,205,11071416,126645,0,1753375135,13836.502276509993,51.354955920003704,53081.23925928001 2025-07-24,16:38:57.000,205,11071387,126765,0,1753375136,13836.205878870001,51.467742000000726,53081.15541384 2025-07-24,16:38:58.000,205,11071427,126805,0,1753375137,13835.909481229995,51.44659461000265,53081.09252976 2025-07-24,16:38:59.000,205,11071425,126885,0,1753375138,13835.559193109999,51.49593851999816,53080.86894192 2025-07-24,16:39:00.000,205,11071421,126885,0,1753375139,13835.161750819992,51.467742000000726,53080.65932832 2025-07-24,16:39:01.000,205,11071445,126525,0,1753375140,13834.811462699996,51.43954548000329,53080.48465032 2025-07-24,16:39:02.000,205,11071434,126765,0,1753375141,13834.339920999999,51.31266114000027,53080.43574048 2025-07-24,16:39:03.000,205,11071383,126885,0,1753375142,13834.016578119998,51.115285500003665,53080.30997232001 2025-07-24,16:39:04.000,205,11071413,126805,0,1753375143,13833.598926899991,50.882664210002986,53080.22612688 2025-07-24,16:39:05.000,205,11071416,126685,0,1753375144,13833.289056639995,50.67823943999974,53080.20516552 2025-07-24,16:39:06.000,205,11071474,126965,0,1753375145,13832.965713759993,50.38922511000419,53080.21215264001 2025-07-24,16:39:07.000,205,11071413,126605,0,1753375146,13832.649107190002,50.1284072999988,53080.25407536 2025-07-24,16:39:08.000,205,11071400,126885,0,1753375147,13832.399863719991,49.81119644999853,53080.289010960005 2025-07-24,16:39:09.000,205,11071418,126765,0,1753375148,13832.191038109995,49.564476899999136,53080.3728564 2025-07-24,16:39:10.000,205,11071409,126845,0,1753375149,13831.901376779999,49.22611866000079,53080.456701840005 2025-07-24,16:39:11.000,205,11071437,126765,0,1753375150,13831.611715450003,48.89480955000181,53080.49163744 2025-07-24,16:39:12.000,205,11071397,126885,0,1753375151,13831.402889839992,48.54940218000411,53080.54054728 2025-07-24,16:39:13.000,205,11071436,127045,0,1753375152,13831.18732792,48.20399480999913,53080.54753440001 2025-07-24,16:39:14.000,205,11071410,126765,0,1753375153,13830.991974929995,47.86563657000079,53080.55452152 2025-07-24,16:39:15.000,205,11071421,126885,0,1753375154,13830.81683086999,47.541376590001164,53080.58247 2025-07-24,16:39:16.000,205,11071439,126725,0,1753375155,13830.634950499989,47.252362259998336,53080.6523412 2025-07-24,16:39:17.000,205,11071431,126565,0,1753375156,13830.500224299998,46.92105314999935,53080.78509648001 2025-07-24,16:39:18.000,205,11071370,126725,0,1753375157,13830.365498099993,46.68843185999867,53080.78509648001 2025-07-24,16:39:19.000,205,11071407,126605,0,1753375158,13830.203826659992,46.37122100999841,53080.792083600005 2025-07-24,16:39:20.000,205,11071386,126605,0,1753375159,13830.136463559997,46.11745232999965,53080.84798056 2025-07-24,16:39:21.000,205,11071445,126685,0,1753375160,13830.048891530001,45.89188016999833,53080.82003208 2025-07-24,16:39:22.000,205,11071408,126885,0,1753375161,13829.96805581,45.638111489999574,53080.87592904 2025-07-24,16:39:23.000,205,11071397,126925,0,1753375162,13829.893956399996,45.405490199998894,53080.85496768001 2025-07-24,16:39:24.000,205,11071427,126885,0,1753375163,13829.833329609995,45.25040933999844,53080.86894192 2025-07-24,16:39:25.000,205,11071433,126845,0,1753375164,13829.78617544,45.06008283000119,53080.78509648001 2025-07-24,16:39:26.000,205,11071418,126805,0,1753375165,13829.78617544,44.91910022999946,53080.757148 2025-07-24,16:39:27.000,205,11071442,126845,0,1753375166,13829.73902126999,44.73582285000157,53080.70125104 2025-07-24,16:39:28.000,205,11071422,126805,0,1753375167,13829.72554865,44.630085900003905,53080.77112224 2025-07-24,16:39:29.000,205,11071423,127325,0,1753375168,13829.671658169995,44.43975938999938,53080.743173760005 2025-07-24,16:39:30.000,205,11071443,127045,0,1753375169,13829.68513079,44.33402244000172,53080.743173760005 2025-07-24,16:39:31.000,205,11071437,127205,0,1753375170,13829.752493889995,44.185990710000624,53080.72919952 2025-07-24,16:39:32.000,205,11071445,127205,0,1753375171,13829.792911749995,44.02386072000081,53080.70125104 2025-07-24,16:39:33.000,205,11071427,127205,0,1753375172,13829.84680223,43.87582898999972,53080.72919952 2025-07-24,16:39:34.000,205,11071383,126925,0,1753375173,13829.94784688,43.73484638999798,53080.71522528001 2025-07-24,16:39:35.000,205,11071391,126885,0,1753375174,13830.082573079992,43.6150111800016,53080.76413512001 2025-07-24,16:39:36.000,205,11071476,127085,0,1753375175,13830.224035589992,43.48107770999923,53080.77810936 2025-07-24,16:39:37.000,205,11071480,127205,0,1753375176,13830.358761789998,43.361242500002845,53080.792083600005 2025-07-24,16:39:38.000,205,11071436,127205,0,1753375177,13830.480015369998,43.22025990000111,53080.73618664001 2025-07-24,16:39:39.000,205,11071395,127125,0,1753375178,13830.587796329994,43.10747382000409,53080.78509648001 2025-07-24,16:39:40.000,205,11071377,127005,0,1753375179,13830.71578621999,43.00173686999915,53080.79907072 2025-07-24,16:39:41.000,205,11071452,127045,0,1753375180,13830.810094559994,42.83960687999934,53080.75016088 2025-07-24,16:39:42.000,205,11071449,126765,0,1753375181,13830.931348139995,42.70567341000424,53080.81304496001 2025-07-24,16:39:43.000,205,11071405,127085,0,1753375182,13831.052601719995,42.62108385000465,53080.76413512001 2025-07-24,16:39:44.000,205,11071463,127005,0,1753375183,13831.16711899,42.57173994000186,53080.840993440004 2025-07-24,16:39:45.000,205,11071412,127045,0,1753375184,13831.254691019996,42.52944515999843,53080.806057839996 2025-07-24,16:39:46.000,205,11071462,127365,0,1753375185,13831.342263049992,42.550592550003785,53080.85496768001 2025-07-24,16:39:47.000,205,11071411,127205,0,1753375186,13831.456780319997,42.57173994000186,53080.86894192 2025-07-24,16:39:48.000,205,11071424,126845,0,1753375187,13831.564561279993,42.66337863000081,53080.86894192 2025-07-24,16:39:49.000,205,11071454,127165,0,1753375188,13831.719496409998,42.74091906000103,53080.87592904 2025-07-24,16:39:50.000,205,11071391,127005,0,1753375189,13831.827277369994,42.895999920001486,53080.91785176 2025-07-24,16:39:51.000,205,11071391,127045,0,1753375190,13832.03610297999,43.06517904000066,53080.93881312 2025-07-24,16:39:52.000,205,11071407,126885,0,1753375191,13832.231455969995,43.23435815999983,53080.97374872 2025-07-24,16:39:53.000,205,11071386,127205,0,1753375192,13832.413336339996,43.46697945000051,53080.99471008 2025-07-24,16:39:54.000,205,11071442,127285,0,1753375193,13832.561535159992,43.727797259998624,53081.01567144 2025-07-24,16:39:55.000,205,11071386,127125,0,1753375194,13832.729942910002,43.946320290000585,53081.029645680006 2025-07-24,16:39:56.000,205,11071412,127045,0,1753375195,13832.898350659998,44.221236360004696,53081.078555520005 2025-07-24,16:39:57.000,205,11071403,126885,0,1753375196,13833.080231029999,44.47500504000345,53081.16240096 2025-07-24,16:39:58.000,205,11071395,127245,0,1753375197,13833.309265569995,44.74287198000093,53081.2113108 2025-07-24,16:39:59.000,205,11071456,127205,0,1753375198,13833.49788224999,45.0107389199984,53081.28816912001 2025-07-24,16:40:00.000,205,11071406,126845,0,1753375199,13833.686498930001,45.271556730003795,53081.392975920004 2025-07-24,16:40:01.000,205,11071385,127005,0,1753375200,13833.848170370002,45.4689323700004,53081.392975920004 2025-07-24,16:40:02.000,205,11071379,126885,0,1753375201,13833.929006090002,45.680406270003004,53081.45586000001 2025-07-24,16:40:03.000,205,11071409,127005,0,1753375202,13834.131095389988,45.89188016999833,53081.581628160005 2025-07-24,16:40:04.000,205,11071422,127085,0,1753375203,13834.252348969989,46.12450145999901,53081.6654736 2025-07-24,16:40:05.000,205,11071373,126885,0,1753375204,13834.360129929999,46.34302449000097,53081.728357680004 2025-07-24,16:40:06.000,205,11071409,126645,0,1753375205,13834.47464719999,46.547449260004214,53081.83316448 2025-07-24,16:40:07.000,205,11071392,126925,0,1753375206,13834.568955539995,46.723677510002744,53081.8750872 2025-07-24,16:40:08.000,205,11071394,126805,0,1753375207,13834.670000189995,46.942200540004706,53081.965919760005 2025-07-24,16:40:09.000,205,11071423,127085,0,1753375208,13834.750835909996,47.118428790003236,53082.063739440004 2025-07-24,16:40:10.000,205,11071363,127085,0,1753375209,13834.818199009991,47.259411389997695,53082.16155912 2025-07-24,16:40:11.000,205,11071421,127365,0,1753375210,13834.973134139997,47.37219747000199,53082.301301520005 2025-07-24,16:40:12.000,205,11071406,127085,0,1753375211,13835.080915099992,47.46383616000094,53082.350211360004 2025-07-24,16:40:13.000,205,11071419,127005,0,1753375212,13835.161750819992,47.56252397999924,53082.44104392001 2025-07-24,16:40:14.000,205,11071413,127045,0,1753375213,13835.330158569988,47.60481876000267,53082.53187648001 2025-07-24,16:40:15.000,205,11071427,126965,0,1753375214,13835.451412149989,47.68940832000226,53082.587773440006 2025-07-24,16:40:16.000,205,11071428,127045,0,1753375215,13835.538984179999,47.73170309999841,53082.72751584001 2025-07-24,16:40:17.000,205,11071366,127045,0,1753375216,13835.69391930999,47.77399788000184,53082.853284000004 2025-07-24,16:40:18.000,205,11071385,127205,0,1753375217,13835.77475502999,47.79514526999992,53082.84629688001 2025-07-24,16:40:19.000,205,11071374,127125,0,1753375218,13835.869063369995,47.80219439999928,53083.00001352 2025-07-24,16:40:20.000,205,11071401,127205,0,1753375219,13835.97684432999,47.84448918000271,53083.06289760001 2025-07-24,16:40:21.000,205,11071411,127125,0,1753375220,13836.030734809996,47.85858744000143,53083.0978332 2025-07-24,16:40:22.000,205,11071414,127005,0,1753375221,13836.077888979991,47.90088222000486,53083.1677044 2025-07-24,16:40:23.000,205,11071386,127245,0,1753375222,13836.178933629992,47.950226130000374,53083.22360136 2025-07-24,16:40:24.000,205,11071424,126885,0,1753375223,13836.192406249997,48.03481568999996,53083.32142104 2025-07-24,16:40:25.000,205,11071362,127045,0,1753375224,13836.232824109997,48.07711047000339,53083.4122536 2025-07-24,16:40:26.000,205,11071387,126765,0,1753375225,13836.286714590002,48.18284742000105,53083.50308616 2025-07-24,16:40:27.000,205,11071444,126965,0,1753375226,13836.279978279992,48.30268263000471,53083.572957360004 2025-07-24,16:40:28.000,205,11071378,126805,0,1753375227,13836.300187209992,48.42251784000109,53083.6568028 2025-07-24,16:40:29.000,205,11071384,126965,0,1753375228,13836.286714590002,48.570549570002186,53083.740648240004 2025-07-24,16:40:30.000,205,11071387,126885,0,1753375229,13836.327132450002,48.70448304000456,53083.82449368 2025-07-24,16:40:31.000,205,11071447,126645,0,1753375230,13836.286714590002,48.86661303000437,53083.90135200001 2025-07-24,16:40:32.000,205,11071408,126885,0,1753375231,13836.226087800002,49.021693890004826,53083.95026184001 2025-07-24,16:40:33.000,205,11071441,126885,0,1753375232,13836.226087800002,49.18382388000464,53084.01314592 2025-07-24,16:40:34.000,205,11071362,126845,0,1753375233,13836.185669940001,49.31775734999974,53084.01314592 2025-07-24,16:40:35.000,205,11071383,127085,0,1753375234,13836.178933629992,49.49398559999827,53084.05506864 2025-07-24,16:40:36.000,205,11071423,126925,0,1753375235,13836.104834220001,49.64906645999872,53084.17384968 2025-07-24,16:40:37.000,205,11071435,127045,0,1753375236,13836.050943739996,49.797098189999815,53084.20179816 2025-07-24,16:40:38.000,205,11071388,126885,0,1753375237,13835.94316278,49.92398253000283,53084.30660496001 2025-07-24,16:40:39.000,205,11071382,126925,0,1753375238,13835.90274492,50.064965130004566,53084.34154056 2025-07-24,16:40:40.000,205,11071435,127205,0,1753375239,13835.788227649995,50.212996859998384,53084.39743752 2025-07-24,16:40:41.000,205,11071357,127045,0,1753375240,13835.64002883,50.31873381000332,53084.432373120006 2025-07-24,16:40:42.000,205,11071384,126845,0,1753375241,13835.485093699994,50.431519890000345,53084.4952572 2025-07-24,16:40:43.000,205,11071405,126525,0,1753375242,13835.390785359989,50.53725683999801,53084.55814128 2025-07-24,16:40:44.000,205,11071369,126725,0,1753375243,13835.377312739998,50.54430597000464,53084.600064000006 2025-07-24,16:40:45.000,205,11071350,126845,0,1753375244,13835.276268089998,50.600699009999516,53084.62801248 2025-07-24,16:40:46.000,205,11071384,126685,0,1753375245,13835.249322850002,50.62889553000423,53084.648973840005 2025-07-24,16:40:47.000,205,11071414,126765,0,1753375246,13835.249322850002,50.614797269998235,53084.65596096 2025-07-24,16:40:48.000,205,11071437,126965,0,1753375247,13835.262795469993,50.551355100004,53084.68390944 2025-07-24,16:40:49.000,205,11071387,126885,0,1753375248,13835.283004399993,50.46676554000442,53084.73980640001 2025-07-24,16:40:50.000,205,11071386,126845,0,1753375249,13835.309949639988,50.45266727999842,53084.767754880006 2025-07-24,16:40:51.000,205,11071401,126485,0,1753375250,13835.404257979993,50.38922511000419,53084.78172912 2025-07-24,16:40:52.000,205,11071351,126765,0,1753375251,13835.471621079989,50.311684680003964,53084.8446132 2025-07-24,16:40:53.000,205,11071406,126765,0,1753375252,13835.471621079989,50.19184947000031,53084.90051016 2025-07-24,16:40:54.000,205,11071414,127125,0,1753375253,13835.505302629994,50.14955469000415,53084.90051016 2025-07-24,16:40:55.000,205,11071395,126845,0,1753375254,13835.55245679999,50.05086686999857,53084.90051016 2025-07-24,16:40:56.000,205,11071453,126685,0,1753375255,13835.59287465999,49.93103166000219,53084.97736848001 2025-07-24,16:40:57.000,205,11071375,126685,0,1753375256,13835.599610969999,49.86758949000068,53084.99134272 2025-07-24,16:40:58.000,205,11071408,126605,0,1753375257,13835.599610969999,49.71955775999959,53085.07518816001 2025-07-24,16:40:59.000,205,11071413,126645,0,1753375258,13835.646765139994,49.677262980003434,53085.0192912 2025-07-24,16:41:00.000,205,11071426,126445,0,1753375259,13835.666974069994,49.620869940001285,53085.082175280004 2025-07-24,16:41:01.000,205,11071397,126445,0,1753375260,13835.72086455,49.52218212000298,53085.04025256 2025-07-24,16:41:02.000,205,11071378,126645,0,1753375261,13835.73433716999,49.40234690999932,53085.07518816001 2025-07-24,16:41:03.000,205,11071379,126445,0,1753375262,13835.74107348,49.34595387000445,53085.09614952001 2025-07-24,16:41:04.000,205,11071354,126525,0,1753375263,13835.808436579995,49.261364310004865,53085.09614952001 2025-07-24,16:41:05.000,205,11071380,126285,0,1753375264,13835.86232706,49.155627359999926,53085.13807224 2025-07-24,16:41:06.000,205,11071386,126085,0,1753375265,13835.87579967999,49.09218518999842,53085.13807224 2025-07-24,16:41:07.000,205,11071438,126405,0,1753375266,13835.90274492,49.035792150003545,53085.20794344 2025-07-24,16:41:08.000,205,11071405,126165,0,1753375267,13835.98358064,48.972349980002036,53085.20794344 2025-07-24,16:41:09.000,205,11071422,126245,0,1753375268,13836.111570529996,48.90890781000053,53085.28480176 2025-07-24,16:41:10.000,205,11071445,126045,0,1753375269,13836.172197319996,48.86661303000437,53085.30576312 2025-07-24,16:41:11.000,205,11071404,126365,0,1753375270,13836.259769349992,48.86661303000437,53085.319737360005 2025-07-24,16:41:12.000,205,11071441,126285,0,1753375271,13836.401231859993,48.83841650999966,53085.32672448 2025-07-24,16:41:13.000,205,11071402,125925,0,1753375272,13836.529221749988,48.81726912000158,53085.34069872001 2025-07-24,16:41:14.000,205,11071425,125885,0,1753375273,13836.697629499999,48.78907260000415,53085.34768584 2025-07-24,16:41:15.000,205,11071388,126045,0,1753375274,13836.85930094,48.82431825000094,53085.37563432 2025-07-24,16:41:16.000,205,11071421,125965,0,1753375275,13837.11528071999,48.84546563999902,53085.45249264 2025-07-24,16:41:17.000,205,11071364,125925,0,1753375276,13837.404942050001,48.82431825000094,53085.52236384 2025-07-24,16:41:18.000,205,11071371,125885,0,1753375277,13837.714812309998,48.82431825000094,53085.56428656 2025-07-24,16:41:19.000,205,11071340,125525,0,1753375278,13838.03141887999,48.82431825000094,53085.63415776 2025-07-24,16:41:20.000,205,11071369,125645,0,1753375279,13838.381707,48.8313673800003,53085.724990320006 2025-07-24,16:41:21.000,205,11071424,125565,0,1753375280,13838.765676670002,48.83841650999966,53085.80184864 2025-07-24,16:41:22.000,205,11071402,125685,0,1753375281,13839.102492169994,48.83841650999966,53085.8577456 2025-07-24,16:41:23.000,205,11071349,125805,0,1753375282,13839.385417189995,48.84546563999902,53085.941591040006 2025-07-24,16:41:24.000,205,11071352,125765,0,1753375283,13839.668342209996,48.85956389999774,53086.01844936 2025-07-24,16:41:25.000,205,11071375,125845,0,1753375284,13839.991685089997,48.88071129000309,53086.088320560004 2025-07-24,16:41:26.000,205,11071424,125645,0,1753375285,13840.315027969998,48.979399110001395,53086.276972800006 2025-07-24,16:41:27.000,205,11071425,125805,0,1753375286,13840.59121667999,49.0780869299997,53086.3119084 2025-07-24,16:41:28.000,205,11071394,125565,0,1753375287,13840.894350629991,49.23316779000015,53086.423702320004 2025-07-24,16:41:29.000,205,11071377,125365,0,1753375288,13841.163803030002,49.31070822000038,53086.50754776 2025-07-24,16:41:30.000,205,11071341,125165,0,1753375289,13841.500618529994,49.430543430004036,53086.61934168 2025-07-24,16:41:31.000,205,11071384,125485,0,1753375290,13841.79701617,49.5362803800017,53086.71716136 2025-07-24,16:41:32.000,205,11071351,125885,0,1753375291,13842.106886429996,49.6349682,53086.8359424 2025-07-24,16:41:33.000,205,11071400,125565,0,1753375292,13842.356129899992,49.68431211000279,53086.877865120005 2025-07-24,16:41:34.000,205,11071450,125645,0,1753375293,13842.618845989993,49.77595080000174,53086.96171056 2025-07-24,16:41:35.000,205,11071345,125405,0,1753375294,13842.86808945999,49.86758949000068,53087.06651736001 2025-07-24,16:41:36.000,205,11071392,125405,0,1753375295,13843.097124,49.93808079000155,53087.19228552 2025-07-24,16:41:37.000,205,11071427,125565,0,1753375296,13843.346367469996,50.029719480000495,53087.22722112001 2025-07-24,16:41:38.000,205,11071414,125525,0,1753375297,13843.460884740001,50.079063390003284,53087.283118080006 2025-07-24,16:41:39.000,205,11071362,125725,0,1753375298,13843.548456769997,50.14955469000415,53087.429847600004 2025-07-24,16:41:40.000,205,11071398,125445,0,1753375299,13843.656237729992,50.28348815999925,53087.51369304 2025-07-24,16:41:41.000,205,11071404,125605,0,1753375300,13843.716864519993,50.41742163000163,53087.58356424 2025-07-24,16:41:42.000,205,11071396,125765,0,1753375301,13843.764018690003,50.600699009999516,53087.73029376001 2025-07-24,16:41:43.000,205,11071424,125525,0,1753375302,13843.777491309993,50.69938682999782,53087.8490748 2025-07-24,16:41:44.000,205,11071382,125245,0,1753375303,13843.743809760002,50.882664210002986,53087.932920240004 2025-07-24,16:41:45.000,205,11071408,125565,0,1753375304,13843.696655589993,51.108236370004306,53088.01676568 2025-07-24,16:41:46.000,205,11071422,125605,0,1753375305,13843.629292489997,51.28446462000284,53088.04471416001 2025-07-24,16:41:47.000,205,11071340,125285,0,1753375306,13843.602347250002,51.49593851999816,53088.08663688 2025-07-24,16:41:48.000,205,11071403,125365,0,1753375307,13843.568665699997,51.68626503000269,53088.14253384001 2025-07-24,16:41:49.000,205,11071394,125565,0,1753375308,13843.568665699997,51.82724763000442,53088.289263360006 2025-07-24,16:41:50.000,205,11071354,125245,0,1753375309,13843.541720460002,51.95413197000016,53088.35214744 2025-07-24,16:41:51.000,205,11071401,125405,0,1753375310,13843.548456769997,52.0951145700019,53088.49188984 2025-07-24,16:41:52.000,205,11071374,125645,0,1753375311,13843.427203189996,52.1938023900002,53088.49887696001 2025-07-24,16:41:53.000,205,11071319,125525,0,1753375312,13843.380049020001,52.3065884700045,53088.554773920005 2025-07-24,16:41:54.000,205,11071391,125445,0,1753375313,13843.285740679996,52.348883250000654,53088.624645120006 2025-07-24,16:41:55.000,205,11071391,125485,0,1753375314,13843.19816865,52.42642368000088,53088.64560648001 2025-07-24,16:41:56.000,205,11071310,125285,0,1753375315,13843.11733293,52.41232542000216,53088.72945192 2025-07-24,16:41:57.000,205,11071416,125205,0,1753375316,13843.043233519995,52.4052762900028,53088.77836176 2025-07-24,16:41:58.000,205,11071374,125645,0,1753375317,13842.874825769999,52.37003063999873,53088.83425872001 2025-07-24,16:41:59.000,205,11071377,125445,0,1753375318,13842.719890639994,52.31363760000386,53088.80631024 2025-07-24,16:42:00.000,205,11071326,125405,0,1753375319,13842.585164439988,52.20085151999956,53088.87618144 2025-07-24,16:42:01.000,205,11071368,125405,0,1753375320,13842.389811449997,52.165605870002764,53088.84823296 2025-07-24,16:42:02.000,205,11071375,125245,0,1753375321,13842.187722149996,52.08806544000254,53088.8971428 2025-07-24,16:42:03.000,205,11071334,125565,0,1753375322,13841.95195129999,52.02462327000103,53088.8971428 2025-07-24,16:42:04.000,205,11071366,125405,0,1753375323,13841.73638938,51.90478806000465,53088.939065520004 2025-07-24,16:42:05.000,205,11071328,125445,0,1753375324,13841.534300079999,51.83429676000378,53088.97400112 2025-07-24,16:42:06.000,205,11071403,125405,0,1753375325,13841.305265540002,51.742658070004836,53088.939065520004 2025-07-24,16:42:07.000,205,11071338,125445,0,1753375326,13841.076230999992,51.643970249999256,53088.939065520004 2025-07-24,16:42:08.000,205,11071414,124925,0,1753375327,13840.82025122,51.55233156000031,53088.91111704001 2025-07-24,16:42:09.000,205,11071388,125245,0,1753375328,13840.57100774999,51.42544722000457,53088.939065520004 2025-07-24,16:42:10.000,205,11071389,125325,0,1753375329,13840.308291659989,51.33380852999835,53088.8971428 2025-07-24,16:42:11.000,205,11071398,125605,0,1753375330,13840.092729739998,51.21397332000197,53088.91810416 2025-07-24,16:42:12.000,205,11071374,125405,0,1753375331,13839.863695200002,51.08708897999895,53088.841245840005 2025-07-24,16:42:13.000,205,11071369,125405,0,1753375332,13839.62118804,51.00249941999937,53088.84823296 2025-07-24,16:42:14.000,205,11071348,125165,0,1753375333,13839.43930767,50.87561508000363,53088.771374640004 2025-07-24,16:42:15.000,205,11071337,125325,0,1753375334,13839.27763623,50.76987812999869,53088.75041328 2025-07-24,16:42:16.000,205,11071349,125125,0,1753375335,13839.089019549989,50.67823943999974,53088.68054208 2025-07-24,16:42:17.000,205,11071397,125405,0,1753375336,13838.987974899988,50.600699009999516,53088.624645120006 2025-07-24,16:42:18.000,205,11071336,125405,0,1753375337,13838.846512390002,50.46676554000442,53088.58970952 2025-07-24,16:42:19.000,205,11071328,125445,0,1753375338,13838.684840950002,50.38217598000483,53088.51983832 2025-07-24,16:42:20.000,205,11071412,125565,0,1753375339,13838.624214160001,50.255291640001815,53088.435992880004 2025-07-24,16:42:21.000,205,11071396,125405,0,1753375340,13838.48275165,50.14955469000415,53088.38009592001 2025-07-24,16:42:22.000,205,11071361,125445,0,1753375341,13838.33455282999,50.072014260003925,53088.35214744 2025-07-24,16:42:23.000,205,11071374,125325,0,1753375342,13838.246980799995,50.05791599999793,53088.29625048 2025-07-24,16:42:24.000,205,11071367,125245,0,1753375343,13838.166145079995,50.00857209000242,53088.23336640001 2025-07-24,16:42:25.000,205,11071364,125485,0,1753375344,13838.017946259999,49.92398253000283,53088.15650808 2025-07-24,16:42:26.000,205,11071373,125685,0,1753375345,13837.903428989994,49.93103166000219,53088.07964976 2025-07-24,16:42:27.000,205,11071355,125245,0,1753375346,13837.869747439989,49.93103166000219,53088.03073992 2025-07-24,16:42:28.000,205,11071387,125365,0,1753375347,13837.741757549993,49.95217905000027,53087.96086872 2025-07-24,16:42:29.000,205,11071350,125365,0,1753375348,13837.674394449998,50.015621220001776,53087.91195888 2025-07-24,16:42:30.000,205,11071352,125285,0,1753375349,13837.573349799997,50.015621220001776,53087.77920360001 2025-07-24,16:42:31.000,205,11071406,125365,0,1753375350,13837.519459319992,50.04381773999921,53087.77221648 2025-07-24,16:42:32.000,205,11071336,125365,0,1753375351,13837.425150980001,50.079063390003284,53087.66042256001 2025-07-24,16:42:33.000,205,11071375,125245,0,1753375352,13837.418414669992,50.093161650002,53087.65343544 2025-07-24,16:42:34.000,205,11071376,125365,0,1753375353,13837.377996809992,50.079063390003284,53087.62548696 2025-07-24,16:42:35.000,205,11071377,125565,0,1753375354,13837.377996809992,50.015621220001776,53087.51369304 2025-07-24,16:42:36.000,205,11071339,125245,0,1753375355,13837.371260499996,49.93103166000219,53087.51369304 2025-07-24,16:42:37.000,205,11071359,125445,0,1753375356,13837.357787879992,49.790049060000456,53087.45779608 2025-07-24,16:42:38.000,205,11071386,125325,0,1753375357,13837.438623599992,49.571526029998495,53087.40189912001 2025-07-24,16:42:39.000,205,11071347,125405,0,1753375358,13837.458832529992,49.36710126000253,53087.40189912001 2025-07-24,16:42:40.000,205,11071322,125165,0,1753375359,13837.600295039992,49.13447997000185,53087.34600216 2025-07-24,16:42:41.000,205,11071375,125325,0,1753375360,13837.728284929988,48.88776042000245,53087.37395064001 2025-07-24,16:42:42.000,205,11071389,125245,0,1753375361,13837.842802199993,48.633991740003694,53087.26914384 2025-07-24,16:42:43.000,205,11071356,125365,0,1753375362,13838.044891499994,48.337928280001506,53087.262156720004 2025-07-24,16:42:44.000,205,11071363,125365,0,1753375363,13838.246980799995,48.07711047000339,53087.24818248 2025-07-24,16:42:45.000,205,11071364,125325,0,1753375364,13838.44233379,47.80219439999928,53087.220234 2025-07-24,16:42:46.000,205,11071359,125125,0,1753375365,13838.657895709992,47.50613094000437,53087.18529840001 2025-07-24,16:42:47.000,205,11071423,125565,0,1753375366,13838.940820729993,47.252362259998336,53087.22722112001 2025-07-24,16:42:48.000,205,11071320,125485,0,1753375367,13839.109228479989,47.00564270999894,53087.220234 2025-07-24,16:42:49.000,205,11071346,125405,0,1753375368,13839.37868088,46.81531620000169,53087.24818248 2025-07-24,16:42:50.000,205,11071386,125405,0,1753375369,13839.567297559995,46.56154752000293,53087.24818248 2025-07-24,16:42:51.000,205,11071356,125445,0,1753375370,13839.776123169991,46.39236840000376,53087.25516960001 2025-07-24,16:42:52.000,205,11071372,125605,0,1753375371,13839.897376749992,46.28663144999882,53087.26914384 2025-07-24,16:42:53.000,205,11071356,125285,0,1753375372,13840.059048189993,46.22318928000459,53087.31106656 2025-07-24,16:42:54.000,205,11071318,125125,0,1753375373,13840.193774389998,46.19499275999988,53087.2901052 2025-07-24,16:42:55.000,205,11071335,125485,0,1753375374,13840.315027969998,46.216140149997955,53087.33901504 2025-07-24,16:42:56.000,205,11071355,124925,0,1753375375,13840.503644649994,46.272533190000104,53087.33901504 2025-07-24,16:42:57.000,205,11071357,125325,0,1753375376,13840.65857978,46.272533190000104,53087.36696352 2025-07-24,16:42:58.000,205,11071378,125405,0,1753375377,13840.786569669996,46.307778840004175,53087.40888624 2025-07-24,16:42:59.000,205,11071386,125285,0,1753375378,13840.948241109996,46.4205649200012,53087.5346544 2025-07-24,16:43:00.000,205,11071353,125085,0,1753375379,13841.089703619997,46.5192527399995,53087.52766728 2025-07-24,16:43:01.000,205,11071399,125485,0,1753375380,13841.231166129997,46.65318621000188,53087.57657712 2025-07-24,16:43:02.000,205,11071292,125205,0,1753375381,13841.399573879993,46.80121794000297,53087.64644832 2025-07-24,16:43:03.000,205,11071358,125365,0,1753375382,13841.615135799999,46.956298800003424,53087.66042256001 2025-07-24,16:43:04.000,205,11071357,125285,0,1753375383,13841.81048878999,47.10433053000452,53087.77920360001 2025-07-24,16:43:05.000,205,11071393,125605,0,1753375384,13842.073204879991,47.259411389997695,53087.84208768 2025-07-24,16:43:06.000,205,11071377,125525,0,1753375385,13842.302239420002,47.38629573000071,53087.87702328001 2025-07-24,16:43:07.000,205,11071342,125285,0,1753375386,13842.699681709993,47.50613094000437,53087.97484296001 2025-07-24,16:43:08.000,205,11071281,125205,0,1753375387,13842.95566149,47.62596615000075,53088.03772704 2025-07-24,16:43:09.000,205,11071350,125445,0,1753375388,13843.305949609996,47.73170309999841,53088.10759824 2025-07-24,16:43:10.000,205,11071310,125845,0,1753375389,13843.669710349997,47.80219439999928,53088.21240504001 2025-07-24,16:43:11.000,205,11071327,125605,0,1753375390,13843.993053229999,47.91498048000358,53088.24035352001 2025-07-24,16:43:12.000,205,11071342,125405,0,1753375391,13844.27597825,47.95727525999973,53088.40804440001 2025-07-24,16:43:13.000,205,11071384,125285,0,1753375392,13844.53869434,47.999570040003164,53088.505864080005 2025-07-24,16:43:14.000,205,11071343,125685,0,1753375393,13844.787937809997,48.10530699000083,53088.64560648001 2025-07-24,16:43:15.000,205,11071311,125485,0,1753375394,13845.070862829998,48.15465090000362,53088.73643904001 2025-07-24,16:43:16.000,205,11071409,125525,0,1753375395,13845.225797959989,48.18284742000105,53088.83425872001 2025-07-24,16:43:17.000,205,11071312,125405,0,1753375396,13845.35378785,48.21104393999849,53088.91111704001 2025-07-24,16:43:18.000,205,11071311,125605,0,1753375397,13845.48851404999,48.21809306999785,53089.07182080001 2025-07-24,16:43:20.000,205,11071377,125765,0,1753375399,13845.67039441999,48.24628959000256,53089.30239576 2025-07-24,16:43:21.000,205,11071329,126085,0,1753375400,13845.69733966,48.23219133000384,53089.43515104001 2025-07-24,16:43:22.000,205,11071366,125445,0,1753375401,13845.710812279991,48.20399480999913,53089.53995784 2025-07-24,16:43:23.000,205,11071346,125605,0,1753375402,13845.643449179996,48.13350350999826,53089.60284192001 2025-07-24,16:43:24.000,205,11071323,125845,0,1753375403,13845.52893190999,48.04891394999868,53089.70066160001 2025-07-24,16:43:25.000,205,11071333,125525,0,1753375404,13845.41441464,47.97842264999781,53089.85437824 2025-07-24,16:43:26.000,205,11071297,125925,0,1753375405,13845.205589029989,47.886783959998866,53089.910275199996 2025-07-24,16:43:27.000,205,11071392,125765,0,1753375406,13845.003499729988,47.74580136000441,53089.98713352001 2025-07-24,16:43:28.000,205,11071350,125965,0,1753375407,13844.835091979992,47.60481876000267,53090.08495320001 2025-07-24,16:43:29.000,205,11071351,125565,0,1753375408,13844.619530060001,47.4356396400035,53090.17578576001 2025-07-24,16:43:30.000,205,11071309,125645,0,1753375409,13844.39723183,47.33695181999792,53090.182772880005 2025-07-24,16:43:31.000,205,11071344,125965,0,1753375410,13844.161460979994,47.19596922000346,53090.26661832 2025-07-24,16:43:32.000,205,11071323,126085,0,1753375411,13843.912217509998,47.05498662000173,53090.29456680001 2025-07-24,16:43:33.000,205,11071351,126045,0,1753375412,13843.723600830002,46.97039706000214,53090.350463760005 2025-07-24,16:43:34.000,205,11071390,126045,0,1753375413,13843.541720460002,46.850561849998485,53090.34347664001 2025-07-24,16:43:35.000,205,11071346,126245,0,1753375414,13843.332894849991,46.74482490000082,53090.40636072 2025-07-24,16:43:36.000,205,11071361,126285,0,1753375415,13843.13080554999,46.667284470000595,53090.42732208 2025-07-24,16:43:37.000,205,11071363,126085,0,1753375416,13842.820935289994,46.681382729999314,53090.42033496001 2025-07-24,16:43:38.000,205,11071301,126205,0,1753375417,13842.558219199993,46.60384229999909,53090.42033496001 2025-07-24,16:43:39.000,205,11071322,126285,0,1753375418,13842.315712039992,46.63908795000316,53090.44129632001 2025-07-24,16:43:40.000,205,11071316,126325,0,1753375419,13842.03952333,46.64613708000252,53090.448283440004 2025-07-24,16:43:41.000,205,11071356,126565,0,1753375420,13841.70944413999,46.674333599999954,53090.44129632001 2025-07-24,16:43:42.000,205,11071335,126365,0,1753375421,13841.338947089993,46.716628380003385,53090.45527056 2025-07-24,16:43:43.000,205,11071355,126365,0,1753375422,13841.062758380001,46.82941446000041,53090.5041804 2025-07-24,16:43:44.000,205,11071299,126565,0,1753375423,13840.69226132999,46.92105314999935,53090.47623192 2025-07-24,16:43:45.000,205,11071312,126525,0,1753375424,13840.362182139994,47.05498662000173,53090.448283440004 2025-07-24,16:43:47.000,205,11071307,126845,0,1753375426,13839.634660659991,47.38629573000071,53090.301553920006 2025-07-24,16:43:49.000,205,11071318,127365,0,1753375428,13839.089019549989,47.73875222999777,53090.30854104 2025-07-24,16:43:51.000,205,11071379,127845,0,1753375430,13838.839776079993,48.08415960000275,53090.21770848 2025-07-24,16:43:52.000,205,11071342,127485,0,1753375431,13838.718522499992,48.175798290001694,53090.16879864 2025-07-24,16:43:53.000,205,11071322,127885,0,1753375432,13838.651159399997,48.2392404600032,53090.0500176 2025-07-24,16:43:54.000,205,11071265,127805,0,1753375433,13838.684840950002,48.27448611,53090.0500176 2025-07-24,16:43:55.000,205,11071293,128125,0,1753375434,13838.698313569992,48.2392404600032,53090.07097896 2025-07-24,16:43:56.000,205,11071349,128005,0,1753375435,13838.711786189997,48.1405526400049,53090.02905624 2025-07-24,16:43:57.000,205,11071353,128085,0,1753375436,13838.718522499992,47.992520910003805,53089.95918504001 2025-07-24,16:43:58.000,205,11071340,128205,0,1753375437,13838.792621909997,47.886783959998866,53089.97315928 2025-07-24,16:43:59.000,205,11071335,128445,0,1753375438,13838.853248699997,47.73170309999841,53089.966172160006 2025-07-24,16:44:00.000,205,11071337,128485,0,1753375439,13838.907139180003,47.61186789000203,53090.00110776 2025-07-24,16:44:01.000,205,11071354,128165,0,1753375440,13838.994711209998,47.45678703000158,53089.966172160006 2025-07-24,16:44:02.000,205,11071303,128125,0,1753375441,13839.089019549989,47.3228535599992,53089.966172160006 2025-07-24,16:44:03.000,205,11071319,128125,0,1753375442,13839.156382649999,47.132527050001954,53089.93822368001 2025-07-24,16:44:04.000,205,11071334,128165,0,1753375443,13839.27089991999,46.99154445000022,53089.95219792 2025-07-24,16:44:05.000,205,11071363,128085,0,1753375444,13839.35173563999,46.80121794000297,53089.90328808 2025-07-24,16:44:06.000,205,11071342,128005,0,1753375445,13839.47972553,46.59679316999973,53089.86136536 2025-07-24,16:44:07.000,205,11071301,128125,0,1753375446,13839.587506489996,46.37122100999841,53089.90328808 2025-07-24,16:44:08.000,205,11071286,128325,0,1753375447,13839.68181483,46.14564885000436,53089.93123656 2025-07-24,16:44:09.000,205,11071300,128165,0,1753375448,13839.863695200002,45.9271258200024,53089.910275199996 2025-07-24,16:44:10.000,205,11071323,128285,0,1753375449,13840.045575570002,45.72270104999916,53089.945210800004 2025-07-24,16:44:11.000,205,11071345,128005,0,1753375450,13840.240928559993,45.52532541000255,53089.98713352001 2025-07-24,16:44:12.000,205,11071358,127805,0,1753375451,13840.328500589989,45.42663759000425,53089.97315928 2025-07-24,16:44:13.000,205,11071326,128125,0,1753375452,13840.436281549999,45.38434281000082,53089.99412064 2025-07-24,16:44:14.000,205,11071270,128285,0,1753375453,13840.523853579994,45.34909716000402,53090.09194032 2025-07-24,16:44:15.000,205,11071303,128325,0,1753375454,13840.61816192,45.31385150999995,53090.112901680004 2025-07-24,16:44:16.000,205,11071365,128325,0,1753375455,13840.59121667999,45.278605860003154,53090.10591456001 2025-07-24,16:44:17.000,205,11071371,128205,0,1753375456,13840.65857978,45.32794976999867,53090.14085016 2025-07-24,16:44:18.000,205,11071340,128125,0,1753375457,13840.685525019995,45.32794976999867,53090.18976 2025-07-24,16:44:19.000,205,11071323,128245,0,1753375458,13840.7394155,45.32794976999867,53090.25264408001 2025-07-24,16:44:20.000,205,11071307,128485,0,1753375459,13840.69226132999,45.35614629000338,53090.22469560001 2025-07-24,16:44:21.000,205,11071346,127925,0,1753375460,13840.65857978,45.33499889999803,53090.28757968 2025-07-24,16:44:22.000,205,11071357,128405,0,1753375461,13840.604689299995,45.34204803000466,53090.37841224 2025-07-24,16:44:23.000,205,11071332,128125,0,1753375462,13840.564271439995,45.36319542000274,53090.40636072 2025-07-24,16:44:24.000,205,11071322,128205,0,1753375463,13840.57100774999,45.31385150999995,53090.4343092 2025-07-24,16:44:25.000,205,11071317,128205,0,1753375464,13840.55079881999,45.32090063999931,53090.44129632001 2025-07-24,16:44:26.000,205,11071351,128045,0,1753375465,13840.49690834,45.229261950000364,53090.49020616001 2025-07-24,16:44:27.000,205,11071360,128245,0,1753375466,13840.46996309999,45.15172152000014,53090.53212888 2025-07-24,16:44:28.000,205,11071302,128125,0,1753375467,13840.348709519989,45.06008283000119,53090.518154640005 2025-07-24,16:44:29.000,205,11071330,128205,0,1753375468,13840.321764279994,44.96139501000289,53090.54610312 2025-07-24,16:44:30.000,205,11071307,128285,0,1753375469,13840.213983319998,44.89090371000202,53090.5041804 2025-07-24,16:44:31.000,205,11071331,128245,0,1753375470,13840.099466049993,44.72877372000221,53090.62994856001 2025-07-24,16:44:32.000,205,11071343,128205,0,1753375471,13839.917585679992,44.60893850999855,53090.615974320004 2025-07-24,16:44:33.000,205,11071324,128525,0,1753375472,13839.70202376,44.51729981999961,53090.60898720001 2025-07-24,16:44:34.000,205,11071297,128085,0,1753375473,13839.526879699995,44.42566113000066,53090.59501296 2025-07-24,16:44:35.000,205,11071328,128325,0,1753375474,13839.304581469994,44.397464610003226,53090.62296144 2025-07-24,16:44:36.000,205,11071344,128485,0,1753375475,13839.115964789999,44.32697331000236,53090.65090992 2025-07-24,16:44:37.000,205,11071296,128325,0,1753375476,13838.987974899988,44.30582592000428,53090.65789704001 2025-07-24,16:44:38.000,205,11071304,128165,0,1753375477,13838.779149289992,44.27058027000021,53090.6439228 2025-07-24,16:44:39.000,205,11071369,128325,0,1753375478,13838.570323679996,44.221236360004696,53090.56007736001 2025-07-24,16:44:40.000,205,11071323,128165,0,1753375479,13838.287398659995,44.24238375000277,53090.53911600001 2025-07-24,16:44:41.000,205,11071364,128125,0,1753375480,13837.977528399999,44.24943288000213,53090.48321904 2025-07-24,16:44:42.000,205,11071321,128285,0,1753375481,13837.687867070003,44.298776789997646,53090.47623192 2025-07-24,16:44:43.000,205,11071331,128125,0,1753375482,13837.411678359997,44.32697331000236,53090.47623192 2025-07-24,16:44:44.000,205,11071345,128285,0,1753375483,13837.07486285999,44.44680851999874,53090.44129632001 2025-07-24,16:44:45.000,205,11071341,128165,0,1753375484,13836.643739019994,44.594840249999834,53090.37841224 2025-07-24,16:44:46.000,205,11071293,128365,0,1753375485,13836.273241969997,44.70762633000413,53090.33648952 2025-07-24,16:44:47.000,205,11071319,128125,0,1753375486,13835.86232706,44.90500197000074,53090.280592560004 2025-07-24,16:44:48.000,205,11071370,127845,0,1753375487,13835.61308358999,45.05303370000183,53090.25264408001 2025-07-24,16:44:49.000,205,11071300,128285,0,1753375488,13835.404257979993,45.25040933999844,53090.15482440001 2025-07-24,16:44:50.000,205,11071350,128125,0,1753375489,13835.242586539993,45.405490199998894,53090.133863040006 2025-07-24,16:44:51.000,205,11071358,128165,0,1753375490,13835.168487130002,45.631062360000215,53090.07097896 2025-07-24,16:44:52.000,205,11071360,128045,0,1753375491,13835.242586539993,45.8284380000041,53090.02206912 2025-07-24,16:44:53.000,205,11071321,128245,0,1753375492,13835.283004399993,45.9623714699992,53089.92424944 2025-07-24,16:44:54.000,205,11071355,128365,0,1753375493,13835.417730599998,46.14564885000436,53089.93822368001 2025-07-24,16:44:55.000,205,11071370,128485,0,1753375494,13835.599610969999,46.32892623000225,53089.896300960005 2025-07-24,16:44:56.000,205,11071308,128325,0,1753375495,13835.81517288999,46.42761405000056,53089.85437824 2025-07-24,16:44:57.000,205,11071318,127805,0,1753375496,13836.06441636,46.491056220002065,53089.81944264001 2025-07-24,16:44:58.000,205,11071314,128125,0,1753375497,13836.394495549997,46.53335099999822,53089.81944264001 2025-07-24,16:44:59.000,205,11071357,128245,0,1753375498,13836.731311049989,46.52630186999886,53089.86136536 2025-07-24,16:45:00.000,205,11071323,128125,0,1753375499,13837.04118131,46.50515448000078,53089.82642976 2025-07-24,16:45:01.000,205,11071306,128405,0,1753375500,13837.384733120001,46.45581056999799,53089.86136536 2025-07-24,16:45:02.000,205,11071296,128565,0,1753375501,13837.674394449998,46.39941753000312,53089.8753396 2025-07-24,16:45:03.000,205,11071314,128325,0,1753375502,13837.977528399999,46.29368057999818,53089.910275199996 2025-07-24,16:45:04.000,205,11071335,128165,0,1753375503,13838.24024449,46.23023841000395,53089.95918504001 2025-07-24,16:45:05.000,205,11071330,128325,0,1753375504,13838.550114749996,46.09630494000157,53090.02905624 2025-07-24,16:45:06.000,205,11071295,128325,0,1753375505,13838.785885600002,45.93417495000176,53090.02206912 2025-07-24,16:45:07.000,205,11071307,128165,0,1753375506,13839.008183829988,45.8284380000041,53090.09194032 2025-07-24,16:45:08.000,205,11071304,128045,0,1753375507,13839.217009439999,45.69450453000172,53090.12687592001 2025-07-24,16:45:09.000,205,11071300,128125,0,1753375508,13839.37868088,45.55352192999999,53090.15482440001 2025-07-24,16:45:10.000,205,11071312,127885,0,1753375509,13839.52014339,45.4689323700004,53090.231682720005 2025-07-24,16:45:11.000,205,11071363,127885,0,1753375510,13839.627924349996,45.41253932999825,53090.35745088 2025-07-24,16:45:12.000,205,11071299,127725,0,1753375511,13839.64139697,45.41958846000489,53090.350463760005 2025-07-24,16:45:13.000,205,11071341,127805,0,1753375512,13839.68181483,45.34204803000466,53090.40636072 2025-07-24,16:45:14.000,205,11071316,128245,0,1753375513,13839.634660659991,45.29975325000123,53090.48321904 2025-07-24,16:45:15.000,205,11071357,128005,0,1753375514,13839.547088629995,45.222212820001005,53090.55309024 2025-07-24,16:45:16.000,205,11071314,128165,0,1753375515,13839.43930767,45.215163690001646,53090.62296144 2025-07-24,16:45:17.000,205,11071324,128325,0,1753375516,13839.324790399995,45.165819779998856,53090.713794 2025-07-24,16:45:18.000,205,11071313,127925,0,1753375517,13839.196800509999,45.215163690001646,53090.75571672001 2025-07-24,16:45:20.000,205,11071311,128205,0,1753375519,13838.927348109988,45.271556730003795,53090.783665200004 2025-07-24,16:45:21.000,205,11071335,127925,0,1753375520,13838.839776079993,45.35614629000338,53090.81161368 2025-07-24,16:45:22.000,205,11071329,128325,0,1753375521,13838.779149289992,45.38434281000082,53090.84654928001 2025-07-24,16:45:24.000,205,11071328,128245,0,1753375523,13838.785885600002,45.41253932999825,53090.86751064 2025-07-24,16:45:26.000,205,11071345,128485,0,1753375525,13838.752204049997,45.34909716000402,53090.916420479996 2025-07-24,16:45:27.000,205,11071301,128325,0,1753375526,13838.705049880002,45.33499889999803,53090.972317440006 2025-07-24,16:45:28.000,205,11071291,128085,0,1753375527,13838.657895709992,45.2574584699978,53090.97930456 2025-07-24,16:45:29.000,205,11071313,128205,0,1753375528,13838.671368329997,45.165819779998856,53090.98629168 2025-07-24,16:45:30.000,205,11071345,127885,0,1753375529,13838.597268919992,45.10237761000462,53091.0282144 2025-07-24,16:45:32.000,205,11071367,128005,0,1753375531,13838.368234379996,44.97549327000161,53091.09109848001 2025-07-24,16:45:34.000,205,11071315,128125,0,1753375533,13838.19309031999,44.91910022999946,53091.07712424 2025-07-24,16:45:35.000,205,11071325,127885,0,1753375534,13838.09204566999,44.9120511000001,53091.11205984001 2025-07-24,16:45:36.000,205,11071295,128325,0,1753375535,13837.964055779994,44.89795284000138,53091.0980856 2025-07-24,16:45:37.000,205,11071282,127805,0,1753375536,13837.923637919994,44.92614935999882,53091.14699544 2025-07-24,16:45:38.000,205,11071403,127885,0,1753375537,13837.849538509989,44.91910022999946,53091.14699544 2025-07-24,16:45:39.000,205,11071375,127885,0,1753375538,13837.842802199993,44.96139501000289,53091.20987952001 2025-07-24,16:45:40.000,205,11071350,128205,0,1753375539,13837.782175409993,44.95434588000353,53091.17494392 2025-07-24,16:45:41.000,205,11071360,127725,0,1753375540,13837.788911719988,44.996640659999684,53091.251802239996 2025-07-24,16:45:42.000,205,11071322,127805,0,1753375541,13837.856274819998,44.982542400000966,53091.20987952001 2025-07-24,16:45:43.000,205,11071300,127765,0,1753375542,13837.876483749998,45.003689789999044,53091.27975072001 2025-07-24,16:45:44.000,205,11071316,127925,0,1753375543,13837.869747439989,45.0107389199984,53091.307699200006 2025-07-24,16:45:45.000,205,11071330,127845,0,1753375544,13837.916901609999,44.996640659999684,53091.3426348 2025-07-24,16:45:46.000,205,11071342,127605,0,1753375545,13837.984264709994,44.97549327000161,53091.42648024001 2025-07-24,16:45:48.000,205,11071338,127845,0,1753375547,13838.085309359994,45.07418108999991,53091.42648024001 2025-07-24,16:45:49.000,205,11071320,127125,0,1753375548,13838.15940877,45.13762326000142,53091.454428720004 2025-07-24,16:45:50.000,205,11071371,127325,0,1753375549,13838.267189729995,45.23631107999972,53091.44744160001 2025-07-24,16:45:51.000,205,11071317,127845,0,1753375550,13838.36149807,45.34204803000466,53091.44744160001 2025-07-24,16:45:52.000,205,11071339,127485,0,1753375551,13838.489487959996,45.43368672000361,53091.51731280001 2025-07-24,16:45:53.000,205,11071299,127525,0,1753375552,13838.617477849992,45.53237454000191,53091.4823772 2025-07-24,16:45:54.000,205,11071314,127565,0,1753375553,13838.806094530002,45.666308010004286,53091.50333856 2025-07-24,16:45:55.000,205,11071321,127485,0,1753375554,13838.974502279998,45.77204496000195,53091.53827416 2025-07-24,16:45:56.000,205,11071333,127645,0,1753375555,13839.156382649999,45.83548713000346,53091.53128704 2025-07-24,16:45:57.000,205,11071323,127845,0,1753375556,13839.39215349999,45.89892929999769,53091.622119600004 2025-07-24,16:45:58.000,205,11071308,127845,0,1753375557,13839.587506489996,46.039911899999424,53091.587183999996 2025-07-24,16:45:59.000,205,11071321,127845,0,1753375558,13839.782859480001,46.09630494000157,53091.587183999996 2025-07-24,16:46:00.000,205,11071341,127925,0,1753375559,13839.991685089997,46.15269798000372,53091.62910672 2025-07-24,16:46:01.000,205,11071356,127885,0,1753375560,13840.173565459998,46.18089450000116,53091.67102944 2025-07-24,16:46:02.000,205,11071367,127805,0,1753375561,13840.422808929994,46.209091019998596,53091.740900640005 2025-07-24,16:46:03.000,205,11071317,128165,0,1753375562,13840.69899764,46.19499275999988,53091.76884912 2025-07-24,16:46:04.000,205,11071322,127725,0,1753375563,13840.92129587,46.22318928000459,53091.88064304001 2025-07-24,16:46:05.000,205,11071362,128245,0,1753375564,13841.163803030002,46.202041889999236,53091.93654 2025-07-24,16:46:06.000,205,11071365,128045,0,1753375565,13841.406310189988,46.14564885000436,53091.97147560001 2025-07-24,16:46:07.000,205,11071326,128485,0,1753375566,13841.675762589999,46.09630494000157,53092.06230816 2025-07-24,16:46:08.000,205,11071292,128125,0,1753375567,13841.93174236999,46.06105929000478,53092.111218 2025-07-24,16:46:09.000,205,11071312,128005,0,1753375568,13842.180985840001,46.06105929000478,53092.195063440005 2025-07-24,16:46:10.000,205,11071353,128485,0,1753375569,13842.450438239997,45.9623714699992,53092.29987024 2025-07-24,16:46:11.000,205,11071371,128405,0,1753375570,13842.726626949989,46.01876451000135,53092.39768992 2025-07-24,16:46:12.000,205,11071290,128085,0,1753375571,13842.94892517999,46.039911899999424,53092.47454824001 2025-07-24,16:46:13.000,205,11071307,128245,0,1753375572,13843.11733293,45.99761712000327,53092.55839368 2025-07-24,16:46:14.000,205,11071318,128205,0,1753375573,13843.312685919991,45.976469729997916,53092.677174720004 2025-07-24,16:46:15.000,205,11071326,128125,0,1753375574,13843.541720460002,45.95532233999984,53092.74005880001 2025-07-24,16:46:16.000,205,11071353,128165,0,1753375575,13843.710128209997,45.905978430004325,53092.83787848001 2025-07-24,16:46:17.000,205,11071285,128285,0,1753375576,13843.871799649998,45.849585390002176,53092.9496724 2025-07-24,16:46:18.000,205,11071402,128125,0,1753375577,13844.053680019999,45.849585390002176,53092.99159512 2025-07-24,16:46:19.000,205,11071298,128245,0,1753375578,13844.21535146,45.807290609998745,53093.11037616 2025-07-24,16:46:20.000,205,11071342,128165,0,1753375579,13844.3770229,45.73679930999788,53093.20819584 2025-07-24,16:46:21.000,205,11071297,128285,0,1753375580,13844.53869434,45.673357140003645,53093.333964 2025-07-24,16:46:22.000,205,11071335,128405,0,1753375581,13844.673420539992,45.567620189998706,53093.39684808 2025-07-24,16:46:23.000,205,11071292,128325,0,1753375582,13844.835091979992,45.447784980002325,53093.56453896 2025-07-24,16:46:24.000,205,11071325,128165,0,1753375583,13844.996763419993,45.29975325000123,53093.64838440001 2025-07-24,16:46:25.000,205,11071332,128245,0,1753375584,13845.091071759998,45.1235250000027,53093.683320000004 2025-07-24,16:46:26.000,205,11071303,128205,0,1753375585,13845.293161059999,44.989591530000325,53093.74620408001 2025-07-24,16:46:27.000,205,11071284,128205,0,1753375586,13845.49525036,44.84155979999923,53093.871972240006 2025-07-24,16:46:28.000,205,11071365,128165,0,1753375587,13845.65018548999,44.67942980999942,53093.94883056 2025-07-24,16:46:29.000,205,11071317,128045,0,1753375588,13845.811856929991,44.460906780004734,53094.07459872 2025-07-24,16:46:30.000,205,11071273,128125,0,1753375589,13845.885956339996,44.27762939999957,53094.1025472 2025-07-24,16:46:31.000,205,11071312,128165,0,1753375590,13845.993737299992,44.08730289000232,53094.207354000006 2025-07-24,16:46:32.000,205,11071367,127725,0,1753375591,13846.061100400002,43.960418549999304,53094.31914792001 2025-07-24,16:46:33.000,205,11071267,128005,0,1753375592,13846.094781949992,43.81238681999821,53094.48683880001 2025-07-24,16:46:34.000,205,11071321,128165,0,1753375593,13846.081309330002,43.713698999999906,53094.56369712001 2025-07-24,16:46:35.000,205,11071305,127725,0,1753375594,13846.081309330002,43.600912920002884,53094.58465848001 2025-07-24,16:46:36.000,205,11071269,127805,0,1753375595,13846.121727190002,43.495175969997945,53094.640555440004 2025-07-24,16:46:37.000,205,11071313,128005,0,1753375596,13846.148672429998,43.43173380000371,53094.75234936001 2025-07-24,16:46:38.000,205,11071305,127965,0,1753375597,13846.135199809993,43.33304597999813,53094.80125920001 2025-07-24,16:46:39.000,205,11071372,128125,0,1753375598,13846.189090289998,43.29075120000198,53094.78029784001 2025-07-24,16:46:40.000,205,11071307,128085,0,1753375599,13846.148672429998,43.255505549997906,53094.87113040001 2025-07-24,16:46:41.000,205,11071353,127565,0,1753375600,13846.108254569997,43.20616164000239,53094.86414328 2025-07-24,16:46:42.000,205,11071305,128165,0,1753375601,13846.094781949992,43.17796511999768,53094.95497584 2025-07-24,16:46:43.000,205,11071296,128005,0,1753375602,13846.114990879993,43.16386685999896,53094.996898560006 2025-07-24,16:46:44.000,205,11071335,128125,0,1753375603,13846.088045639997,43.142719470000884,53095.0108728 2025-07-24,16:46:45.000,205,11071326,128045,0,1753375604,13846.047627779997,43.17091598999832,53095.0108728 2025-07-24,16:46:46.000,205,11071299,128005,0,1753375605,13845.987000989997,43.14976860000024,53095.06676976001 2025-07-24,16:46:47.000,205,11071347,127965,0,1753375606,13845.953319439992,43.14976860000024,53095.07375688 2025-07-24,16:46:48.000,205,11071368,128205,0,1753375607,13845.906165269997,43.192063380003674,53095.094718240005 2025-07-24,16:46:49.000,205,11071324,128205,0,1753375608,13845.805120619996,43.24845641999855,53095.094718240005 2025-07-24,16:46:50.000,205,11071376,127765,0,1753375609,13845.77817538,43.2696038100039,53095.07375688 2025-07-24,16:46:51.000,205,11071353,128165,0,1753375610,13845.683867039996,43.24140728999919,53095.12965384 2025-07-24,16:46:52.000,205,11071320,127885,0,1753375611,13845.63671287,43.24845641999855,53095.080744 2025-07-24,16:46:53.000,205,11071296,128365,0,1753375612,13845.582822389995,43.29780033000134,53095.13664096001 2025-07-24,16:46:54.000,205,11071332,128165,0,1753375613,13845.562613459995,43.32599684999877,53095.1506152 2025-07-24,16:46:55.000,205,11071327,128445,0,1753375614,13845.46830511999,43.32599684999877,53095.17157656 2025-07-24,16:46:56.000,205,11071290,128005,0,1753375615,13845.421150949995,43.318947719999414,53095.13664096001 2025-07-24,16:46:57.000,205,11071313,128165,0,1753375616,13845.320106299994,43.37534076000156,53095.10170536 2025-07-24,16:46:58.000,205,11071272,128165,0,1753375617,13845.131489619998,43.41763553999772,53095.080744 2025-07-24,16:46:59.000,205,11071343,128045,0,1753375618,13845.057390209993,43.403537279999,53095.00388568 2025-07-24,16:47:00.000,205,11071308,128285,0,1753375619,13844.956345559993,43.41058640999836,53095.05279552 2025-07-24,16:47:02.000,205,11071341,128085,0,1753375621,13844.720574710002,43.38238989000092,53094.96196296 2025-07-24,16:47:04.000,205,11071306,128125,0,1753375623,13844.43091337999,43.39648814999964,53094.89209176 2025-07-24,16:47:06.000,205,11071322,128045,0,1753375625,13844.15472467,43.34714424000413,53094.72440088 2025-07-24,16:47:07.000,205,11071318,128045,0,1753375626,13843.979580609994,43.34009511000477,53094.65452968001 2025-07-24,16:47:08.000,205,11071326,128325,0,1753375627,13843.858327029993,43.368291630002204,53094.6265812 2025-07-24,16:47:09.000,205,11071372,128125,0,1753375628,13843.777491309993,43.39648814999964,53094.591645600005 2025-07-24,16:47:10.000,205,11071320,127965,0,1753375629,13843.676446659993,43.44583206000243,53094.542735760006 2025-07-24,16:47:11.000,205,11071361,128125,0,1753375630,13843.622556180002,43.488126839998586,53094.45889032 2025-07-24,16:47:12.000,205,11071315,127685,0,1753375631,13843.541720460002,43.56566726999881,53094.36805776001 2025-07-24,16:47:13.000,205,11071318,128045,0,1753375632,13843.508038909997,43.586814660004165,53094.305173680004 2025-07-24,16:47:14.000,205,11071297,127965,0,1753375633,13843.487829979997,43.64320769999904,53094.305173680004 2025-07-24,16:47:15.000,205,11071290,127805,0,1753375634,13843.460884740001,43.67845335000311,53094.19337976 2025-07-24,16:47:16.000,205,11071326,127925,0,1753375635,13843.494566289992,43.770092040002055,53094.20036688001 2025-07-24,16:47:17.000,205,11071299,127845,0,1753375636,13843.514775219992,43.81238681999821,53094.1724184 2025-07-24,16:47:18.000,205,11071261,127645,0,1753375637,13843.609083559997,43.889927249998436,53094.02568888 2025-07-24,16:47:19.000,205,11071295,128005,0,1753375638,13843.703391900002,43.92517290000251,53093.94883056 2025-07-24,16:47:20.000,205,11071306,127805,0,1753375639,13843.790963929998,43.988615070004016,53093.89992072 2025-07-24,16:47:21.000,205,11071329,127725,0,1753375640,13843.925690129989,44.05205723999825,53093.851010880004 2025-07-24,16:47:22.000,205,11071334,127645,0,1753375641,13844.08736156999,44.185990710000624,53093.802101040004 2025-07-24,16:47:23.000,205,11071337,128005,0,1753375642,13844.30965979999,44.221236360004696,53093.84402376001 2025-07-24,16:47:24.000,205,11071299,127725,0,1753375643,13844.572375889991,44.29172765999829,53093.76017832 2025-07-24,16:47:25.000,205,11071344,127885,0,1753375644,13844.808146739997,44.355169829999795,53093.753191200005 2025-07-24,16:47:26.000,205,11071257,127485,0,1753375645,13845.016972349993,44.397464610003226,53093.71126848 2025-07-24,16:47:27.000,205,11071317,127805,0,1753375646,13845.279688439994,44.4186120000013,53093.73921696 2025-07-24,16:47:28.000,205,11071291,128005,0,1753375647,13845.56934976999,44.404513740002585,53093.71126848 2025-07-24,16:47:29.000,205,11071298,127845,0,1753375648,13845.811856929991,44.39041548000387,53093.71126848 2025-07-24,16:47:30.000,205,11071294,127645,0,1753375649,13846.108254569997,44.355169829999795,53093.7182556 2025-07-24,16:47:31.000,205,11071296,127885,0,1753375650,13846.330552799998,44.30582592000428,53093.78113968 2025-07-24,16:47:32.000,205,11071319,128005,0,1753375651,13846.57305996,44.24943288000213,53093.7881268 2025-07-24,16:47:34.000,205,11071350,128045,0,1753375653,13846.983974869996,44.05910637000488,53093.871972240006 2025-07-24,16:47:36.000,205,11071316,128005,0,1753375655,13847.354471919993,43.78419030000077,53093.84402376001 2025-07-24,16:47:38.000,205,11071342,128205,0,1753375657,13847.590242769998,43.537470750001376,53093.90690784 2025-07-24,16:47:40.000,205,11071313,128085,0,1753375659,13847.86643147999,43.20616164000239,53093.97677904 2025-07-24,16:47:42.000,205,11071316,127725,0,1753375661,13848.02810291999,42.952392960003635,53094.00472752 2025-07-24,16:47:44.000,205,11071310,128005,0,1753375663,13848.243664839996,42.670427760000166,53094.08158584001 2025-07-24,16:47:46.000,205,11071328,128005,0,1753375665,13848.425545209997,42.34616778000054,53094.13049568001 2025-07-24,16:47:48.000,205,11071305,128005,0,1753375667,13848.661316059988,42.141743010004575,53094.186392640004 2025-07-24,16:47:50.000,205,11071335,127925,0,1753375669,13848.721942849988,41.98666215000412,53094.17940552001 2025-07-24,16:47:52.000,205,11071347,127885,0,1753375671,13848.856669049994,41.95846562999941,53094.256263840005 2025-07-24,16:47:54.000,205,11071343,127725,0,1753375673,13848.998131559994,41.93731824000133,53094.36805776001 2025-07-24,16:47:56.000,205,11071345,127885,0,1753375675,13849.05202204,41.916170850003255,53094.36805776001 2025-07-24,16:47:58.000,205,11071312,127965,0,1753375677,13849.20695716999,41.93026911000197,53094.47985168 2025-07-24,16:48:00.000,205,11071350,128165,0,1753375679,13849.361892299996,41.95141650000005,53094.53574864001 2025-07-24,16:48:02.000,205,11071289,128485,0,1753375681,13849.530300049992,41.873876069999824,53094.640555440004 2025-07-24,16:48:04.000,205,11071360,128245,0,1753375683,13849.759334590002,41.71174608000001,53094.661516800006 2025-07-24,16:48:06.000,205,11071292,128165,0,1753375685,13850.028786989998,41.53551783000148,53094.759336480005 2025-07-24,16:48:08.000,205,11071314,128165,0,1753375687,13850.3723388,41.38043697000103,53094.88510464 2025-07-24,16:48:10.000,205,11071290,128045,0,1753375689,13850.736099540001,41.21125785000186,53094.878117520006 2025-07-24,16:48:12.000,205,11071300,127845,0,1753375691,13851.120069209988,41.049127860002045,53095.06676976001 2025-07-24,16:48:14.000,205,11071324,128165,0,1753375693,13851.54445673999,40.90814526000031,53095.1506152 2025-07-24,16:48:16.000,205,11071304,128325,0,1753375695,13852.083361539997,40.78126092000457,53095.262409120005 2025-07-24,16:48:18.000,205,11071371,128325,0,1753375697,13852.64921158,40.72486788000242,53095.34625456 2025-07-24,16:48:20.000,205,11071315,127925,0,1753375699,13853.127489589991,40.7460152700005,53095.45804848 2025-07-24,16:48:21.000,205,11071324,127685,0,1753375700,13853.376733060002,40.76011352999922,53095.58381664 2025-07-24,16:48:22.000,205,11071341,127965,0,1753375701,13853.578822359988,40.80240831000265,53095.56984240001 2025-07-24,16:48:24.000,205,11071340,127885,0,1753375703,13853.84827476,40.879948740002874,53095.75150752 2025-07-24,16:48:26.000,205,11071303,127805,0,1753375705,13854.18509025999,40.872899610003515,53095.90522416001 2025-07-24,16:48:27.000,205,11071348,127485,0,1753375706,13854.313080150001,40.92224351999903,53095.982082480004 2025-07-24,16:48:28.000,205,11071331,127685,0,1753375707,13854.461278969997,40.94339091000438,53096.100863520005 2025-07-24,16:48:30.000,205,11071330,127645,0,1753375709,13854.670104579993,40.872899610003515,53096.20567032 2025-07-24,16:48:32.000,205,11071336,127725,0,1753375711,13854.946293289999,40.68962222999835,53096.3733612 2025-07-24,16:48:34.000,205,11071338,127565,0,1753375713,13855.16185520999,40.37946051000472,53096.54803920001 2025-07-24,16:48:35.000,205,11071287,127565,0,1753375714,13855.22248199999,40.224379650004266,53096.61092328 2025-07-24,16:48:36.000,205,11071291,127885,0,1753375715,13855.28310878999,40.005856620002305,53096.64585888001 2025-07-24,16:48:38.000,205,11071338,127845,0,1753375717,13855.377417129996,39.61815447000117,53096.722717200006 2025-07-24,16:48:41.000,205,11071293,127645,0,1753375720,13855.566033809991,38.93438885999785,53097.01617624 2025-07-24,16:48:43.000,205,11071337,127885,0,1753375722,13855.700760009997,38.511441059999925,53097.13495728 2025-07-24,16:48:44.000,205,11071353,127685,0,1753375723,13855.714232630002,38.2999671600046,53097.13495728 2025-07-24,16:48:45.000,205,11071309,127525,0,1753375724,13855.754650490002,38.11668977999943,53097.2118156 2025-07-24,16:48:46.000,205,11071286,127845,0,1753375725,13855.795068350002,37.94751066000026,53097.30963528 2025-07-24,16:48:47.000,205,11071340,127605,0,1753375726,13855.882640379998,37.79242979999981,53097.372519360004 2025-07-24,16:48:48.000,205,11071342,128045,0,1753375727,13855.956739789988,37.651447199998074,53097.4563648 2025-07-24,16:48:49.000,205,11071337,127645,0,1753375728,13855.997157649988,37.468169820000185,53097.491300400005 2025-07-24,16:48:50.000,205,11071306,127845,0,1753375729,13856.030839199993,37.40472764999868,53097.56815872 2025-07-24,16:48:51.000,205,11071306,127445,0,1753375730,13856.071257059994,37.284892440002295,53097.61706856 2025-07-24,16:48:52.000,205,11071367,127245,0,1753375731,13856.104938609998,37.18620462000399,53097.57514584 2025-07-24,16:48:53.000,205,11071364,127645,0,1753375732,13856.098202299989,37.115713320003124,53097.658991280005 2025-07-24,16:48:54.000,205,11071287,127885,0,1753375733,13856.044311819998,37.052271150001616,53097.70091400001 2025-07-24,16:48:55.000,205,11071342,127685,0,1753375734,13855.929794549993,37.002927239998826,53097.69392688 2025-07-24,16:48:56.000,205,11071290,127485,0,1753375735,13855.909585619993,36.9253868099986,53097.79174656 2025-07-24,16:48:57.000,205,11071308,127645,0,1753375736,13855.774859420002,36.890141160001804,53097.81969504001 2025-07-24,16:48:58.000,205,11071309,127405,0,1753375737,13855.707496319992,36.90423942000052,53097.85463064 2025-07-24,16:48:59.000,205,11071336,127685,0,1753375738,13855.633396910001,36.833748119999655,53097.83366928 2025-07-24,16:49:00.000,205,11071309,127445,0,1753375739,13855.592979050001,36.80555160000222,53097.85463064 2025-07-24,16:49:01.000,205,11071307,127685,0,1753375740,13855.653605840002,36.770305949998146,53097.88956624001 2025-07-24,16:49:02.000,205,11071301,127325,0,1753375741,13855.734441560002,36.76325681999879,53097.84065640001 2025-07-24,16:49:03.000,205,11071280,127285,0,1753375742,13855.909585619993,36.72096204000263,53097.88257912 2025-07-24,16:49:05.000,205,11071335,127405,0,1753375744,13856.273346359994,36.5799794400009,53097.90354048 2025-07-24,16:49:07.000,205,11071330,127325,0,1753375746,13856.818987469997,36.467193360003876,53097.91751472001 2025-07-24,16:49:09.000,205,11071366,127685,0,1753375748,13857.492618469994,36.298014240004704,53097.98738592001 2025-07-24,16:49:11.000,205,11071306,127285,0,1753375750,13858.078677439997,36.11473685999954,53098.10616696001 2025-07-24,16:49:13.000,205,11071258,127525,0,1753375752,13858.590636999994,35.85391905000142,53098.20398664001 2025-07-24,16:49:15.000,205,11071341,127325,0,1753375754,13859.1295418,35.600150370002666,53098.32276768001 2025-07-24,16:49:17.000,205,11071322,127445,0,1753375756,13859.695391839989,35.1701534399981,53098.42757448 2025-07-24,16:49:19.000,205,11071368,127365,0,1753375758,13860.26797819,34.81064781000168,53098.59526536 2025-07-24,16:49:21.000,205,11071345,127325,0,1753375760,13860.631738930002,34.387700010003755,53098.69308504 2025-07-24,16:49:23.000,205,11071333,127325,0,1753375762,13860.914663949989,34.0211452500007,53098.93763424 2025-07-24,16:49:25.000,205,11071305,127605,0,1753375764,13861.089808009994,33.696885270001076,53099.14026072001 2025-07-24,16:49:27.000,205,11071317,127565,0,1753375766,13861.083071699999,33.44311659000232,53099.29397736 2025-07-24,16:49:29.000,205,11071308,127845,0,1753375768,13860.820355609998,33.288035730001866,53099.39179704 2025-07-24,16:49:31.000,205,11071348,127645,0,1753375770,13860.672156790002,33.245740949998435,53099.54551368001 2025-07-24,16:49:33.000,205,11071320,127525,0,1753375772,13860.658684169997,33.37262529000145,53099.60141064 2025-07-24,16:49:35.000,205,11071305,127365,0,1753375774,13860.793410369988,33.5629517999987,53099.69923032 2025-07-24,16:49:36.000,205,11071366,127485,0,1753375775,13860.800146679998,33.66868875000364,53099.77608864 2025-07-24,16:49:37.000,205,11071304,127445,0,1753375776,13860.820355609998,33.753278310003225,53099.80403712 2025-07-24,16:49:38.000,205,11071288,127245,0,1753375777,13860.833828229988,33.85196613000153,53099.887882560004 2025-07-24,16:49:39.000,205,11071286,127805,0,1753375778,13860.860773469998,33.90131004000432,53099.95076664001 2025-07-24,16:49:40.000,205,11071316,127765,0,1753375779,13860.867509779993,33.936555690001114,53100.02063784001 2025-07-24,16:49:41.000,205,11071316,127845,0,1753375780,13860.860773469998,33.95065394999983,53100.06954768001 2025-07-24,16:49:42.000,205,11071300,127525,0,1753375781,13860.813619299988,33.985899600003904,53100.13243176 2025-07-24,16:49:43.000,205,11071335,127645,0,1753375782,13860.854037159988,33.936555690001114,53100.125444640005 2025-07-24,16:49:44.000,205,11071336,128125,0,1753375783,13860.887718709993,33.96475220999855,53100.19531584001 2025-07-24,16:49:45.000,205,11071314,128005,0,1753375784,13860.934872879989,33.96475220999855,53100.223264320004 2025-07-24,16:49:46.000,205,11071323,128205,0,1753375785,13861.002235979999,33.94360482000047,53100.293135520005 2025-07-24,16:49:47.000,205,11071322,128485,0,1753375786,13861.069599079994,33.922457430002396,53100.293135520005 2025-07-24,16:49:48.000,205,11071323,128525,0,1753375787,13861.13696217999,33.936555690001114,53100.32807112 2025-07-24,16:49:49.000,205,11071308,128325,0,1753375788,13861.26495207,33.85901526000089,53100.37698096 2025-07-24,16:49:50.000,205,11071308,128245,0,1753375789,13861.38620565,33.81672048000473,53100.44685216 2025-07-24,16:49:51.000,205,11071307,128445,0,1753375790,13861.493986609996,33.78852396000002,53100.48877488 2025-07-24,16:49:52.000,205,11071330,128045,0,1753375791,13861.716284839997,33.71803265999915,53100.558646080004 2025-07-24,16:49:53.000,205,11071319,127565,0,1753375792,13861.864483659992,33.57000092999806,53100.628517280005 2025-07-24,16:49:54.000,205,11071324,128165,0,1753375793,13862.086781889993,33.478362239999115,53100.64947864001 2025-07-24,16:49:55.000,205,11071388,128005,0,1753375794,13862.261925949999,33.39377267999953,53100.69838848001 2025-07-24,16:49:56.000,205,11071288,127605,0,1753375795,13862.51790572999,33.22459356000036,53100.76825968001 2025-07-24,16:49:58.000,205,11071328,127565,0,1753375797,13862.895139089997,32.94967749000352,53100.8800536 2025-07-24,16:50:00.000,205,11071311,127205,0,1753375799,13863.191536730003,32.67476141999941,53100.92896344 2025-07-24,16:50:01.000,205,11071334,127005,0,1753375800,13863.265636139993,32.51968055999896,53100.99184752 2025-07-24,16:50:02.000,205,11071307,127205,0,1753375801,13863.346471859993,32.45623839000473,53101.07569296001 2025-07-24,16:50:04.000,205,11071265,126805,0,1753375803,13863.501406989999,32.34345231000043,53101.061718720004 2025-07-24,16:50:06.000,205,11071297,127125,0,1753375805,13863.58224271,32.294108400004916,53101.16652552 2025-07-24,16:50:08.000,205,11071291,126605,0,1753375807,13863.629396879995,32.28001013999892,53101.20146112001 2025-07-24,16:50:10.000,205,11071301,126765,0,1753375809,13863.78433201,32.22361710000405,53101.23639672 2025-07-24,16:50:12.000,205,11071333,126765,0,1753375811,13864.006630240001,32.21656797000469,53101.36915200001 2025-07-24,16:50:14.000,205,11071300,126925,0,1753375813,13864.262610019992,32.202469709998695,53101.45998456001 2025-07-24,16:50:15.000,205,11071276,127005,0,1753375814,13864.370390980002,32.23066623000341,53101.48094592 2025-07-24,16:50:16.000,205,11071330,126925,0,1753375815,13864.511853489988,32.195420579999336,53101.564791360004 2025-07-24,16:50:18.000,205,11071313,127325,0,1753375817,13864.73415171999,32.04033971999888,53101.62068832 2025-07-24,16:50:19.000,205,11071309,127365,0,1753375818,13864.84193268,32.04033971999888,53101.70453376001 2025-07-24,16:50:20.000,205,11071319,127165,0,1753375819,13865.030549359995,31.962799289998657,53101.73946936 2025-07-24,16:50:21.000,205,11071309,127285,0,1753375820,13865.192220799996,31.87820972999907,53101.76741784 2025-07-24,16:50:22.000,205,11071348,127445,0,1753375821,13865.374101169997,31.786571040000126,53101.83728904 2025-07-24,16:50:24.000,205,11071307,127245,0,1753375823,13865.751334529989,31.553949749999447,53101.87222464001 2025-07-24,16:50:25.000,205,11071368,127085,0,1753375824,13865.939951209999,31.49050757999794,53101.93510872 2025-07-24,16:50:26.000,205,11071294,127005,0,1753375825,13866.168985749995,31.405918019998353,53101.95607008 2025-07-24,16:50:27.000,205,11071303,127045,0,1753375826,13866.29697563999,31.34952498000348,53102.05388976 2025-07-24,16:50:28.000,205,11071295,126765,0,1753375827,13866.485592320001,31.328377589998126,53102.08183824001 2025-07-24,16:50:30.000,205,11071302,127365,0,1753375829,13866.714626859997,31.215591510001104,53102.21459352 2025-07-24,16:50:32.000,205,11071279,126925,0,1753375831,13866.842616749993,31.208542380001745,53102.354335920005 2025-07-24,16:50:34.000,205,11071341,126925,0,1753375833,13866.916716159998,31.222640640000463,53102.473116960005 2025-07-24,16:50:36.000,205,11071281,126965,0,1753375835,13866.781989959993,31.229689769999823,53102.522026800005 2025-07-24,16:50:37.000,205,11071280,126605,0,1753375836,13866.701154239992,31.201493250002386,53102.570936640004 2025-07-24,16:50:38.000,205,11071332,126645,0,1753375837,13866.586636970002,31.194444120003027,53102.6268336 2025-07-24,16:50:40.000,205,11071339,126605,0,1753375839,13866.532746489996,31.053461520001292,53102.640807840005 2025-07-24,16:50:41.000,205,11071301,126645,0,1753375840,13866.458647079991,30.912478919999558,53102.689717680005 2025-07-24,16:50:42.000,205,11071277,126805,0,1753375841,13866.411492909996,30.806741970001895,53102.71766616 2025-07-24,16:50:44.000,205,11071292,127005,0,1753375843,13866.27676670999,30.524776769998425,53102.738627520004 2025-07-24,16:50:45.000,205,11071337,126565,0,1753375844,13866.168985749995,30.362646779998613,53102.74561464 2025-07-24,16:50:47.000,205,11071320,126765,0,1753375846,13865.805225009994,30.03838679999899,53102.73164040001 2025-07-24,16:50:48.000,205,11071354,127045,0,1753375847,13865.529036300002,29.939698980000685,53102.68273056001 2025-07-24,16:50:49.000,205,11071283,126725,0,1753375848,13865.353892239997,29.84101116000238,53102.72465328 2025-07-24,16:50:50.000,205,11071307,126925,0,1753375849,13865.178748179991,29.826912900003663,53102.67574344 2025-07-24,16:50:51.000,205,11071316,126645,0,1753375850,13864.95644994999,29.84806029000174,53102.58491088001 2025-07-24,16:50:52.000,205,11071278,126845,0,1753375851,13864.788042199994,29.876256809999177,53102.58491088001 2025-07-24,16:50:53.000,205,11071298,126565,0,1753375852,13864.612898139989,29.974944630004757,53102.56394952001 2025-07-24,16:50:54.000,205,11071293,126445,0,1753375853,13864.478171939998,30.094779840001138,53102.5569624 2025-07-24,16:50:55.000,205,11071244,126845,0,1753375854,13864.329973120002,30.2005167899988,53102.44516848001 2025-07-24,16:50:56.000,205,11071283,126565,0,1753375855,13864.175037989997,30.3133028700031,53102.41722000001 2025-07-24,16:50:57.000,205,11071335,126805,0,1753375856,13864.114411199997,30.454285470004834,53102.3822844 2025-07-24,16:50:58.000,205,11071315,126525,0,1753375857,13864.053784409996,30.560022420002497,53102.34734880001 2025-07-24,16:50:59.000,205,11071332,126525,0,1753375858,13864.053784409996,30.567071550001856,53102.34036168 2025-07-24,16:51:00.000,205,11071270,126485,0,1753375859,13864.100938579992,30.630513720003364,53102.29145184 2025-07-24,16:51:01.000,205,11071345,126765,0,1753375860,13864.094202269996,30.679857629998878,53102.28446472 2025-07-24,16:51:02.000,205,11071260,126885,0,1753375861,13864.134620129997,30.60231719999865,53102.28446472 2025-07-24,16:51:03.000,205,11071295,126685,0,1753375862,13864.181774299992,30.531825899997784,53102.26350336 2025-07-24,16:51:04.000,205,11071293,126845,0,1753375863,13864.168301680002,30.461334600004193,53102.20760640001 2025-07-24,16:51:05.000,205,11071326,126485,0,1753375864,13864.134620129997,30.327401130001817,53102.17965792001 2025-07-24,16:51:06.000,205,11071305,127165,0,1753375865,13864.100938579992,30.228713310003513,53102.15869656001 2025-07-24,16:51:07.000,205,11071320,126965,0,1753375866,13864.114411199997,30.115927229999215,53102.1726708 2025-07-24,16:51:08.000,205,11071332,126685,0,1753375867,13864.087465960001,29.996092020002834,53102.14472232 2025-07-24,16:51:09.000,205,11071345,127045,0,1753375868,13864.040311789991,29.8551094200011,53102.137735200005 2025-07-24,16:51:10.000,205,11071279,127045,0,1753375869,13863.999893929991,29.700028560000646,53102.09581248 2025-07-24,16:51:11.000,205,11071336,126925,0,1753375870,13863.952739759996,29.594291610002983,53102.067864000004 2025-07-24,16:51:12.000,205,11071292,126845,0,1753375871,13863.952739759996,29.44625988000189,53102.00497992 2025-07-24,16:51:13.000,205,11071261,126885,0,1753375872,13863.912321899996,29.319375539998873,53101.95607008 2025-07-24,16:51:14.000,205,11071275,126925,0,1753375873,13863.94600345,29.178392940004414,53101.89318600001 2025-07-24,16:51:15.000,205,11071295,126725,0,1753375874,13863.999893929991,29.072655989999475,53101.865237519996 2025-07-24,16:51:16.000,205,11071260,126885,0,1753375875,13864.026839170001,28.952820780003094,53101.87921176 2025-07-24,16:51:17.000,205,11071334,126885,0,1753375876,13863.972948689996,28.81888731000072,53101.76741784 2025-07-24,16:51:18.000,205,11071332,127045,0,1753375877,13863.92579452,28.75544513999921,53101.72549512001 2025-07-24,16:51:19.000,205,11071296,126725,0,1753375878,13863.82474987,28.649708190001547,53101.69055952 2025-07-24,16:51:20.000,205,11071287,126885,0,1753375879,13863.69675997999,28.536922110004525,53101.67658528001 2025-07-24,16:51:21.000,205,11071307,126365,0,1753375880,13863.548561159994,28.4593816800043,53101.64164968 2025-07-24,16:51:22.000,205,11071291,126965,0,1753375881,13863.299317689998,28.452332549997664,53101.564791360004 2025-07-24,16:51:23.000,205,11071317,126645,0,1753375882,13863.097228389997,28.417086900000868,53101.564791360004 2025-07-24,16:51:24.000,205,11071287,126965,0,1753375883,13862.895139089997,28.381841250004072,53101.52286864 2025-07-24,16:51:25.000,205,11071334,126685,0,1753375884,13862.67957716999,28.40298864000215,53101.466971680005 2025-07-24,16:51:26.000,205,11071279,126845,0,1753375885,13862.46401525,28.39593951000279,53101.43902320001 2025-07-24,16:51:27.000,205,11071339,126965,0,1753375886,13862.309080119994,28.367742989998078,53101.37613912 2025-07-24,16:51:28.000,205,11071296,126925,0,1753375887,13862.154144989989,28.332497340001282,53101.27831944 2025-07-24,16:51:29.000,205,11071281,126845,0,1753375888,13862.059836649998,28.240858650002338,53101.16652552 2025-07-24,16:51:30.000,205,11071298,126925,0,1753375889,13861.965528309993,28.16331822000211,53101.11761568 2025-07-24,16:51:31.000,205,11071359,127325,0,1753375890,13861.844274729992,28.036433879999095,53101.12460280001 2025-07-24,16:51:32.000,205,11071256,127205,0,1753375891,13861.709548530001,27.902500410003995,53101.03377024001 2025-07-24,16:51:33.000,205,11071302,127485,0,1753375892,13861.574822329996,27.76151781000226,53100.99184752 2025-07-24,16:51:34.000,205,11071313,127845,0,1753375893,13861.392941959995,27.59938782000245,53100.97088616 2025-07-24,16:51:35.000,205,11071334,127325,0,1753375894,13861.170643729994,27.451356090001354,53100.90101496 2025-07-24,16:51:36.000,205,11071289,127645,0,1753375895,13860.982027049999,27.204636540001957,53100.796208160005 2025-07-24,16:51:37.000,205,11071325,127805,0,1753375896,13860.732783580002,27.035457420002786,53100.796208160005 2025-07-24,16:51:38.000,205,11071313,127765,0,1753375897,13860.483540109992,26.859229170004255,53100.65646576 2025-07-24,16:51:39.000,205,11071265,127845,0,1753375898,13860.22756033,26.654804400001012,53100.51672336 2025-07-24,16:51:40.000,205,11071300,127645,0,1753375899,13860.01873471999,26.513821799999278,53100.53768472 2025-07-24,16:51:41.000,205,11071309,128165,0,1753375900,13859.823381729999,26.27415137999924,53100.48877488 2025-07-24,16:51:42.000,205,11071313,127805,0,1753375901,13859.580874569998,26.112021389999427,53100.411916560006 2025-07-24,16:51:43.000,205,11071333,128325,0,1753375902,13859.398994199997,25.935793140000897,53100.36300672001 2025-07-24,16:51:44.000,205,11071306,127965,0,1753375903,13859.143014419991,25.794810539999162,53100.25819992 2025-07-24,16:51:45.000,205,11071372,128325,0,1753375904,13859.00155190999,25.660877070004062,53100.15339312 2025-07-24,16:51:46.000,205,11071345,128285,0,1753375905,13858.833144159995,25.51284534000297,53100.06256056 2025-07-24,16:51:47.000,205,11071269,128565,0,1753375906,13858.691681649994,25.46350143000018,53099.99967648001 2025-07-24,16:51:48.000,205,11071278,128205,0,1753375907,13858.556955449989,25.428255780003383,53099.887882560004 2025-07-24,16:51:49.000,205,11071259,128445,0,1753375908,13858.476119729989,25.385960999999952,53099.77608864 2025-07-24,16:51:50.000,205,11071300,127885,0,1753375909,13858.388547699993,25.414157520004665,53099.68525608001 2025-07-24,16:51:51.000,205,11071321,127965,0,1753375910,13858.314448290002,25.4423540400021,53099.59442352001 2025-07-24,16:51:52.000,205,11071321,127965,0,1753375911,13858.253821500002,25.49169795000489,53099.49660384001 2025-07-24,16:51:53.000,205,11071297,127805,0,1753375912,13858.146040539992,25.519894470002328,53099.42673264001 2025-07-24,16:51:54.000,205,11071312,127565,0,1753375913,13858.152776850002,25.583336640003836,53099.30795160001 2025-07-24,16:51:55.000,205,11071235,127725,0,1753375914,13858.065204819992,25.63972967999871,53099.19615768 2025-07-24,16:51:56.000,205,11071338,127365,0,1753375915,13858.038259579997,25.6890735900015,53099.06340240001 2025-07-24,16:51:57.000,205,11071302,127525,0,1753375916,13858.031523270001,25.80185966999852,53099.06340240001 2025-07-24,16:51:58.000,205,11071297,126885,0,1753375917,13858.024786959992,25.90759662000346,53098.99353120001 2025-07-24,16:51:59.000,205,11071334,127045,0,1753375918,13857.984369099991,26.020382700000482,53098.86077592 2025-07-24,16:52:00.000,205,11071316,127125,0,1753375919,13857.930478620001,26.154316170002858,53098.80487896001 2025-07-24,16:52:01.000,205,11071282,126845,0,1753375920,13857.8496429,26.26005312000052,53098.67212368 2025-07-24,16:52:02.000,205,11071305,126525,0,1753375921,13857.76880718,26.386937460003537,53098.70007216 2025-07-24,16:52:03.000,205,11071301,126725,0,1753375922,13857.68797146,26.53496919000463,53098.55334264 2025-07-24,16:52:04.000,205,11071299,126725,0,1753375923,13857.634080979995,26.612509620004857,53098.497445680005 2025-07-24,16:52:05.000,205,11071293,127045,0,1753375924,13857.47914584999,26.71119744000316,53098.399626000006 2025-07-24,16:52:06.000,205,11071359,126885,0,1753375925,13857.378101199989,26.77463961000467,53098.35770328 2025-07-24,16:52:07.000,205,11071304,127125,0,1753375926,13857.229902379993,26.88742569000169,53098.25289648001 2025-07-24,16:52:08.000,205,11071346,127085,0,1753375927,13857.041285699997,26.93676960000448,53098.231935120006 2025-07-24,16:52:09.000,205,11071294,127205,0,1753375928,13856.852669020001,26.93676960000448,53098.15507680001 2025-07-24,16:52:10.000,205,11071319,127365,0,1753375929,13856.677524959996,26.922671339998487,53098.05725712001 2025-07-24,16:52:11.000,205,11071331,127485,0,1753375930,13856.435017799995,26.922671339998487,53097.9803988 2025-07-24,16:52:12.000,205,11071271,127485,0,1753375931,13856.293555289994,26.852180040004896,53097.896553360006 2025-07-24,16:52:13.000,205,11071298,127485,0,1753375932,13856.084729679998,26.746443089999957,53097.84065640001 2025-07-24,16:52:14.000,205,11071358,127725,0,1753375933,13855.835486210002,26.68300091999845,53097.728862480006 2025-07-24,16:52:15.000,205,11071340,128165,0,1753375934,13855.586242739992,26.54906745000335,53097.65200416001 2025-07-24,16:52:16.000,205,11071290,128485,0,1753375935,13855.30331771999,26.422183110000333,53097.540210240004 2025-07-24,16:52:17.000,205,11071297,128685,0,1753375936,13855.04060162999,26.25300399000116,53097.50527464001 2025-07-24,16:52:18.000,205,11071301,128205,0,1753375937,13854.750940299993,26.09792313000071,53097.38649360001 2025-07-24,16:52:19.000,205,11071312,128005,0,1753375938,13854.454542660002,25.935793140000897,53097.2118156 2025-07-24,16:52:20.000,205,11071316,128085,0,1753375939,13854.225508119991,25.84415445000195,53097.18386712 2025-07-24,16:52:21.000,205,11071330,128045,0,1753375940,13853.96952834,25.703171850000217,53097.13495728 2025-07-24,16:52:22.000,205,11071341,127765,0,1753375941,13853.693339629994,25.63268054999935,53096.97425352 2025-07-24,16:52:23.000,205,11071273,127725,0,1753375942,13853.531668189993,25.51284534000297,53096.93233080001 2025-07-24,16:52:24.000,205,11071265,127805,0,1753375943,13853.349787819992,25.428255780003383,53096.78560128 2025-07-24,16:52:25.000,205,11071348,127485,0,1753375944,13853.120753279996,25.336617090004438,53096.63887176 2025-07-24,16:52:26.000,205,11071279,127485,0,1753375945,13853.019708629996,25.287273180001648,53096.555026320006 2025-07-24,16:52:27.000,205,11071354,127845,0,1753375946,13852.80414670999,25.28022405000229,53096.47118088 2025-07-24,16:52:28.000,205,11071339,127365,0,1753375947,13852.66268419999,25.26612579000357,53096.39432256 2025-07-24,16:52:29.000,205,11071348,127485,0,1753375948,13852.62900265,25.195634490002703,53096.24759304 2025-07-24,16:52:30.000,205,11071298,127405,0,1753375949,13852.56163954999,25.202683620002063,53096.18470896 2025-07-24,16:52:31.000,205,11071347,127365,0,1753375950,13852.467331209999,25.153339709999273,53096.11483776 2025-07-24,16:52:32.000,205,11071328,127365,0,1753375951,13852.406704419998,25.132192320001195,53095.99605672001 2025-07-24,16:52:33.000,205,11071327,127325,0,1753375952,13852.373022869993,25.089897539997764,53095.87727568001 2025-07-24,16:52:34.000,205,11071339,127205,0,1753375953,13852.312396079993,25.075799279999046,53095.765481760005 2025-07-24,16:52:35.000,205,11071345,127485,0,1753375954,13852.285450839998,25.03350450000289,53095.73753328001 2025-07-24,16:52:36.000,205,11071334,127325,0,1753375955,13852.197878810002,24.955964070002665,53095.66067496001 2025-07-24,16:52:37.000,205,11071289,127445,0,1753375956,13852.157460950002,24.948914940003306,53095.51394544 2025-07-24,16:52:38.000,205,11071293,127405,0,1753375957,13852.130515709992,24.892521900001157,53095.499971200006 2025-07-24,16:52:39.000,205,11071274,127325,0,1753375958,13852.117043090002,24.85727625000436,53095.40215152001 2025-07-24,16:52:40.000,205,11071358,127485,0,1753375959,13852.090097849992,24.836128859999008,53095.35324168001 2025-07-24,16:52:41.000,205,11071358,127565,0,1753375960,13852.049679989992,24.81498147000093,53095.27638336 2025-07-24,16:52:42.000,205,11071322,127325,0,1753375961,13852.042943679997,24.76563755999814,53095.17157656 2025-07-24,16:52:43.000,205,11071242,127445,0,1753375962,13852.042943679997,24.744490170000063,53095.05279552 2025-07-24,16:52:44.000,205,11071279,127445,0,1753375963,13852.069888919992,24.688097129997914,53094.98292432 2025-07-24,16:52:45.000,205,11071284,127525,0,1753375964,13852.150724639992,24.63170409000304,53094.89907888001 2025-07-24,16:52:46.000,205,11071288,127165,0,1753375965,13852.218087740002,24.57531105000089,53094.86414328 2025-07-24,16:52:47.000,205,11071315,127205,0,1753375966,13852.258505600003,24.504819750000024,53094.78029784001 2025-07-24,16:52:48.000,205,11071336,127045,0,1753375967,13852.393231799993,24.40613193000172,53094.759336480005 2025-07-24,16:52:49.000,205,11071335,127245,0,1753375968,13852.521221689989,24.321542370002135,53094.67549104 2025-07-24,16:52:50.000,205,11071302,127005,0,1753375969,13852.58184847999,24.22990368000319,53094.60561984 2025-07-24,16:52:51.000,205,11071334,127085,0,1753375970,13852.68962944,24.21580542000447,53094.521774400004 2025-07-24,16:52:52.000,205,11071314,127005,0,1753375971,13852.82435563999,24.131215860004886,53094.47985168 2025-07-24,16:52:53.000,205,11071329,126965,0,1753375972,13852.9321366,24.088921080001455,53094.47985168 2025-07-24,16:52:54.000,205,11071345,127765,0,1753375973,13853.093808040001,24.074822820002737,53094.4519032 2025-07-24,16:52:55.000,205,11071304,127605,0,1753375974,13853.221797929997,23.983184130003792,53094.36805776001 2025-07-24,16:52:56.000,205,11071298,127205,0,1753375975,13853.363260439997,24.032528039999306,53094.40998048 2025-07-24,16:52:57.000,205,11071330,128205,0,1753375976,13853.457568780002,24.025478909999947,53094.38901912 2025-07-24,16:53:08.000,205,11071331,127245,0,1753375987,13855.094492109994,24.06072456000402,53094.29119944 2025-07-24,16:53:09.000,205,11071324,127245,0,1753375988,13855.195536759995,23.919741960002284,53094.33312216 2025-07-24,16:53:10.000,205,11071288,127325,0,1753375989,13855.235954619995,23.76466110000183,53094.33312216 2025-07-24,16:53:11.000,205,11071307,127405,0,1753375990,13855.31005403,23.616629370000737,53094.29818656001 2025-07-24,16:53:12.000,205,11071354,127205,0,1753375991,13855.417834989996,23.391057209999417,53094.34010928 2025-07-24,16:53:13.000,205,11071319,127165,0,1753375992,13855.532352260001,23.207779830001527,53094.34709640001 2025-07-24,16:53:14.000,205,11071354,127285,0,1753375993,13855.626660599992,22.982207670000207,53094.34709640001 2025-07-24,16:53:15.000,205,11071325,127125,0,1753375994,13855.727705249992,22.756635509998887,53094.354083520004 2025-07-24,16:53:16.000,205,11071362,126805,0,1753375995,13855.875904070002,22.531063350004843,53094.39600624001 2025-07-24,16:53:17.000,205,11071276,127005,0,1753375996,13855.983685029998,22.347785969999677,53094.43094184 2025-07-24,16:53:18.000,205,11071308,127045,0,1753375997,13856.091465989994,22.13631207000435,53094.36805776001 2025-07-24,16:53:19.000,205,11071348,126885,0,1753375998,13856.17903801999,21.931887300001108,53094.36107064 2025-07-24,16:53:20.000,205,11071347,126685,0,1753375999,13856.25987373999,21.776806440000655,53094.40998048 2025-07-24,16:53:21.000,205,11071306,126685,0,1753376000,13856.36091838999,21.593529060002766,53094.40998048 2025-07-24,16:53:22.000,205,11071319,126565,0,1753376001,13856.42828149,21.49484124000446,53094.40998048 2025-07-24,16:53:23.000,205,11071298,126285,0,1753376002,13856.50238089999,21.45254646000103,53094.423954720005 2025-07-24,16:53:24.000,205,11071322,126805,0,1753376003,13856.50911721,21.375006030000804,53094.46587744001 2025-07-24,16:53:25.000,205,11071368,126885,0,1753376004,13856.515853519995,21.318612989998655,53094.46587744001 2025-07-24,16:53:26.000,205,11071295,127125,0,1753376005,13856.576480309996,21.24107255999843,53094.472864560004 2025-07-24,16:53:27.000,205,11071327,127245,0,1753376006,13856.62363447999,21.163532129998202,53094.45889032 2025-07-24,16:53:28.000,205,11071301,127525,0,1753376007,13856.637107099996,21.09304083000461,53094.38901912 2025-07-24,16:53:29.000,205,11071363,127845,0,1753376008,13856.596689239996,20.9309108400048,53094.326135040006 2025-07-24,16:53:30.000,205,11071321,128125,0,1753376009,13856.62363447999,20.782879110003705,53094.24927672001 2025-07-24,16:53:31.000,205,11071303,127965,0,1753376010,13856.56300768999,20.684191289998125,53094.21434112 2025-07-24,16:53:32.000,205,11071274,128325,0,1753376011,13856.54279875999,20.543208690003667,53094.22831536001 2025-07-24,16:53:33.000,205,11071283,128045,0,1753376012,13856.596689239996,20.395176960002573,53094.27722520001 2025-07-24,16:53:34.000,205,11071323,128085,0,1753376013,13856.556271379995,20.218948710004042,53094.29818656001 2025-07-24,16:53:35.000,205,11071359,127805,0,1753376014,13856.704470199991,20.099113500000385,53094.31914792001 2025-07-24,16:53:36.000,205,11071295,127685,0,1753376015,13856.771833300001,19.95108176999929,53094.375044880006 2025-07-24,16:53:37.000,205,11071346,127565,0,1753376016,13856.866141639992,19.873541339999065,53094.50081304 2025-07-24,16:53:38.000,205,11071317,127485,0,1753376017,13856.960449979997,19.77485352000076,53094.55671 2025-07-24,16:53:39.000,205,11071317,127325,0,1753376018,13857.142330349998,19.711411349999253,53094.689465280004 2025-07-24,16:53:40.000,205,11071334,127765,0,1753376019,13857.196220829988,19.633870919999026,53094.71741376 2025-07-24,16:53:41.000,205,11071345,127285,0,1753376020,13857.378101199989,19.61272353000095,53094.857156160004 2025-07-24,16:53:42.000,205,11071330,127405,0,1753376021,13857.465673229999,19.570428750004794,53094.996898560006 2025-07-24,16:53:43.000,205,11071315,127205,0,1753376022,13857.573454189995,19.633870919999026,53095.05978264 2025-07-24,16:53:44.000,205,11071318,127245,0,1753376023,13857.68123514999,19.60567440000159,53095.192537920004 2025-07-24,16:53:45.000,205,11071292,126885,0,1753376024,13857.84290658999,19.640920049998385,53095.2204864 2025-07-24,16:53:46.000,205,11071322,127245,0,1753376025,13858.031523270001,19.690263960001175,53095.31830608 2025-07-24,16:53:47.000,205,11071330,127125,0,1753376026,13858.321184599998,19.7678043900014,53095.40913864 2025-07-24,16:53:48.000,205,11071327,126845,0,1753376027,13858.597373309989,19.866492209999706,53095.45804848 2025-07-24,16:53:49.000,205,11071319,126765,0,1753376028,13858.86682571,19.908786990003136,53095.430100000005 2025-07-24,16:53:50.000,205,11071347,126605,0,1753376029,13859.1295418,19.95813089999865,53095.527919680004 2025-07-24,16:53:51.000,205,11071349,127045,0,1753376030,13859.392257890002,20.028622199999518,53095.527919680004 2025-07-24,16:53:52.000,205,11071367,126885,0,1753376031,13859.628028739993,20.07091698000295,53095.48599696 2025-07-24,16:53:53.000,205,11071292,126605,0,1753376032,13859.823381729999,20.05681872000423,53095.479009840004 2025-07-24,16:53:54.000,205,11071309,126885,0,1753376033,13859.931162689994,20.042720459998236,53095.52093256001 2025-07-24,16:53:55.000,205,11071311,126605,0,1753376034,13860.14672461,20.05681872000423,53095.49298408001 2025-07-24,16:53:56.000,205,11071302,126685,0,1753376035,13860.254505569996,20.099113500000385,53095.499971200006 2025-07-24,16:53:57.000,205,11071332,126845,0,1753376036,13860.369022840001,20.19075218999933,53095.48599696 2025-07-24,16:53:58.000,205,11071307,126725,0,1753376037,13860.510485350002,20.24714523000148,53095.38817728 2025-07-24,16:53:59.000,205,11071310,126685,0,1753376038,13860.544166899992,20.282390879998275,53095.34625456 2025-07-24,16:54:00.000,205,11071297,126925,0,1753376039,13860.665420479992,20.388127830003214,53095.18555080001 2025-07-24,16:54:01.000,205,11071332,126805,0,1753376040,13860.773201440003,20.515012169998954,53095.10170536 2025-07-24,16:54:02.000,205,11071353,127245,0,1753376041,13860.874246089988,20.543208690003667,53094.829207680006 2025-07-24,16:54:03.000,205,11071369,127045,0,1753376042,13861.089808009994,20.6066508599979,53094.43094184 2025-07-24,16:54:04.000,205,11071317,127285,0,1753376043,13861.211061589995,20.63484738000261,53093.81607528001 2025-07-24,16:54:05.000,205,11071318,127205,0,1753376044,13861.37946933999,20.83222301999922,53093.05447920001 2025-07-24,16:54:06.000,205,11071336,127085,0,1753376045,13861.581558639991,20.853370410004572,53092.08326952 2025-07-24,16:54:07.000,205,11071339,126965,0,1753376046,13861.729757460002,20.952058230002876,53090.748729599996 2025-07-24,16:54:08.000,205,11071355,127125,0,1753376047,13861.992473550003,20.966156490001595,53088.98098824001 2025-07-24,16:54:09.000,205,11071329,127365,0,1753376048,13862.234980709989,20.923861709998164,53086.75209696001 2025-07-24,16:54:10.000,205,11071287,126765,0,1753376049,13862.201299159999,20.64189651000197,53084.53717992 2025-07-24,16:54:11.000,205,11071362,126685,0,1753376050,13862.019418789998,20.141408280003816,53082.59476056 2025-07-24,16:54:12.000,205,11071353,126685,0,1753376051,13861.723021149992,19.619772660000308,53081.40695016001 2025-07-24,16:54:13.000,205,11071300,126965,0,1753376052,13861.18411635,19.450593540001137,53080.861954800006 2025-07-24,16:54:14.000,205,11071324,126885,0,1753376053,13860.759728819998,19.492888320004568,53082.014829600004 2025-07-24,16:54:15.000,205,11071384,127125,0,1753376054,13860.375759149996,19.619772660000308,53083.551996 2025-07-24,16:54:16.000,205,11071341,126845,0,1753376055,13860.503749039992,20.28944001000491,53085.94857816 2025-07-24,16:54:17.000,205,11071391,127045,0,1753376056,13860.712574650002,20.557306950002385,53088.24035352001 2025-07-24,16:54:18.000,205,11071329,127245,0,1753376057,13861.25821575999,20.8181247600005,53090.350463760005 2025-07-24,16:54:19.000,205,11071317,127445,0,1753376058,13861.500722919991,20.980254750000313,53092.006411200004 2025-07-24,16:54:20.000,205,11071314,127005,0,1753376059,13861.925110449993,21.149433869999484,53093.417809440005 2025-07-24,16:54:21.000,205,11071318,127325,0,1753376060,13862.106990819993,21.29041647000122,53094.57068424 2025-07-24,16:54:22.000,205,11071379,127245,0,1753376061,13862.288871189994,21.346809510003368,53095.44407424 2025-07-24,16:54:23.000,205,11071305,127125,0,1753376062,13862.430333699995,21.382055160000164,53096.149773360004 2025-07-24,16:54:24.000,205,11071314,127245,0,1753376063,13862.57853251999,21.480742979998467,53096.72970432 2025-07-24,16:54:25.000,205,11071329,127405,0,1753376064,13862.64589562,21.51598863000254,53097.14893152001 2025-07-24,16:54:26.000,205,11071337,127685,0,1753376065,13862.66610455,21.50189037000382,53097.47033904 2025-07-24,16:54:27.000,205,11071321,127725,0,1753376066,13862.62568669,21.47369384999911,53097.728862480006 2025-07-24,16:54:28.000,205,11071331,127685,0,1753376067,13862.59874144999,21.47369384999911,53097.945463200005 2025-07-24,16:54:29.000,205,11071365,127685,0,1753376068,13862.52464204,21.438448200002313,53098.17603816001 2025-07-24,16:54:30.000,205,11071357,127845,0,1753376069,13862.470751559995,21.410251680004876,53098.31578056 2025-07-24,16:54:31.000,205,11071308,128005,0,1753376070,13862.329289049994,21.382055160000164,53098.448535840005 2025-07-24,16:54:32.000,205,11071323,127685,0,1753376071,13862.194562849989,21.410251680004876,53098.574304 2025-07-24,16:54:33.000,205,11071367,127805,0,1753376072,13862.073309269988,21.424349940003594,53098.67911080001 2025-07-24,16:54:34.000,205,11071369,127725,0,1753376073,13861.985737239993,21.51598863000254,53098.76994336 2025-07-24,16:54:35.000,205,11071332,127845,0,1753376074,13861.877956279997,21.572381670004688,53098.881737280004 2025-07-24,16:54:36.000,205,11071326,127805,0,1753376075,13861.797120559997,21.706315139999788,53098.93064712 2025-07-24,16:54:37.000,205,11071343,127805,0,1753376076,13861.716284839997,21.783855570000014,53098.9585956 2025-07-24,16:54:38.000,205,11071373,127885,0,1753376077,13861.581558639991,21.797953829998733,53099.0284668 2025-07-24,16:54:39.000,205,11071354,128005,0,1753376078,13861.44683244,21.86139600000024,53098.98654408 2025-07-24,16:54:40.000,205,11071314,127805,0,1753376079,13861.312106239995,21.931887300001108,53099.049428160004 2025-07-24,16:54:41.000,205,11071352,127805,0,1753376080,13861.20432528,21.995329470002616,53099.09135088001 2025-07-24,16:54:42.000,205,11071344,128205,0,1753376081,13861.089808009994,22.04467337999813,53099.07737664 2025-07-24,16:54:43.000,205,11071318,128045,0,1753376082,13861.042653839999,22.115164679998998,53099.05641528 2025-07-24,16:54:44.000,205,11071313,128285,0,1753376083,13861.029181219994,22.122213809998357,53099.049428160004 2025-07-24,16:54:45.000,205,11071357,128405,0,1753376084,13861.022444909999,22.178606850000506,53099.08436376 2025-07-24,16:54:46.000,205,11071299,128165,0,1753376085,13860.982027049999,22.164508590001788,53099.0284668 2025-07-24,16:54:47.000,205,11071354,128085,0,1753376086,13860.948345499994,22.199754239998583,53099.04244104001 2025-07-24,16:54:58.000,205,11071380,127805,0,1753376097,13860.726047269993,20.796977370002423,53098.92366000001 2025-07-24,16:54:59.000,205,11071362,127525,0,1753376098,13860.618266309997,20.719436940002197,53098.86077592 2025-07-24,16:55:00.000,205,11071335,127565,0,1753376099,13860.470067490001,20.613699990004534,53098.81186608 2025-07-24,16:55:01.000,205,11071366,127525,0,1753376100,13860.402704389991,20.543208690003667,53098.74199488 2025-07-24,16:55:02.000,205,11071379,127565,0,1753376101,13860.24776926,20.550257820003026,53098.665136560005 2025-07-24,16:55:03.000,205,11071292,127565,0,1753376102,13860.06588889,20.493864780000877,53098.60923960001 2025-07-24,16:55:04.000,205,11071314,127045,0,1753376103,13859.796436489989,20.47976652000216,53098.53936840001 2025-07-24,16:55:05.000,205,11071353,127365,0,1753376104,13859.601083499998,20.444520869998087,53098.42757448 2025-07-24,16:55:06.000,205,11071309,127165,0,1753376105,13859.311422170002,20.47976652000216,53098.33674192 2025-07-24,16:55:07.000,205,11071341,127165,0,1753376106,13859.082387629991,20.47976652000216,53098.210973760004 2025-07-24,16:55:08.000,205,11071321,126845,0,1753376107,13858.90050725999,20.500913910000236,53098.09917984 2025-07-24,16:55:09.000,205,11071351,127005,0,1753376108,13858.70515427,20.515012169998954,53097.97341168 2025-07-24,16:55:10.000,205,11071362,126685,0,1753376109,13858.482856039998,20.500913910000236,53097.79174656 2025-07-24,16:55:11.000,205,11071337,127085,0,1753376110,13858.267294119993,20.444520869998087,53097.62405568 2025-07-24,16:55:12.000,205,11071334,126685,0,1753376111,13858.146040539992,20.437471739998728,53097.54719736 2025-07-24,16:55:13.000,205,11071365,127205,0,1753376112,13858.004578029992,20.381078700003854,53097.33758376001 2025-07-24,16:55:14.000,205,11071371,127005,0,1753376113,13857.957423859996,20.310587400002987,53097.176880000006 2025-07-24,16:55:15.000,205,11071296,127925,0,1753376114,13857.896797069996,20.211899580004683,53096.96027928001 2025-07-24,16:55:16.000,205,11071287,128045,0,1753376115,13857.863115519991,20.12731001999782,53096.86245960001 2025-07-24,16:55:17.000,205,11071345,127925,0,1753376116,13857.80248872999,20.06386785000359,53096.701755840004 2025-07-24,16:55:18.000,205,11071310,128325,0,1753376117,13857.755334559995,19.894688730004418,53096.42227104 2025-07-24,16:55:19.000,205,11071261,128565,0,1753376118,13857.735125629995,19.810099170004833,53096.22663168 2025-07-24,16:55:20.000,205,11071317,128325,0,1753376119,13857.68797146,19.704362219999894,53096.14278624001 2025-07-24,16:55:21.000,205,11071260,128365,0,1753376120,13857.613872049995,19.535183100000722,53095.90522416001 2025-07-24,16:55:22.000,205,11071334,128245,0,1753376121,13857.512827399994,19.443544410001778,53095.80740448001 2025-07-24,16:55:23.000,205,11071298,127925,0,1753376122,13857.411782749994,19.36600398000155,53095.6746492 2025-07-24,16:55:24.000,205,11071289,128405,0,1753376123,13857.283792859998,19.260267030003888,53095.57682952 2025-07-24,16:55:25.000,205,11071236,128485,0,1753376124,13857.202957139998,19.260267030003888,53095.52093256001 2025-07-24,16:55:26.000,205,11071279,128165,0,1753376125,13857.135594040003,19.260267030003888,53095.548881040006 2025-07-24,16:55:27.000,205,11071284,128125,0,1753376126,13857.061494629997,19.281414420001965,53095.499971200006 2025-07-24,16:55:28.000,205,11071320,127965,0,1753376127,13857.074967250002,19.302561810000043,53095.527919680004 2025-07-24,16:55:29.000,205,11071298,127805,0,1753376128,13857.021076769997,19.246168769997894,53095.56285528 2025-07-24,16:55:30.000,205,11071292,128165,0,1753376129,13856.920032119997,19.19682486000238,53095.4650356 2025-07-24,16:55:31.000,205,11071272,128285,0,1753376130,13856.859405329997,19.15453007999895,53095.381190160006 2025-07-24,16:55:32.000,205,11071285,127805,0,1753376131,13856.812251160001,19.14748094999959,53095.381190160006 2025-07-24,16:55:33.000,205,11071277,128165,0,1753376132,13856.798778539996,19.13338269000087,53095.381190160006 2025-07-24,16:55:34.000,205,11071307,128165,0,1753376133,13856.825723779992,19.246168769997894,53095.41612576 2025-07-24,16:55:35.000,205,11071355,128205,0,1753376134,13856.859405329997,19.31666006999876,53095.4650356 2025-07-24,16:55:36.000,205,11071292,128125,0,1753376135,13856.825723779992,19.36600398000155,53095.45106136001 2025-07-24,16:55:37.000,205,11071281,128125,0,1753376136,13856.751624370001,19.281414420001965,53095.38817728 2025-07-24,16:55:38.000,205,11071308,128125,0,1753376137,13856.765096989991,19.20387399000174,53095.38817728 2025-07-24,16:55:39.000,205,11071338,128365,0,1753376138,13856.724679129991,19.19682486000238,53095.37420304001 2025-07-24,16:55:40.000,205,11071338,128525,0,1753376139,13856.758360679996,19.15453007999895,53095.35324168001 2025-07-24,16:55:41.000,205,11071265,128325,0,1753376140,13856.812251160001,18.95715444000234,53095.3951644 2025-07-24,16:55:42.000,205,11071321,128325,0,1753376141,13856.805514849992,18.830270099999325,53095.2903576 2025-07-24,16:55:43.000,205,11071203,128285,0,1753376142,13856.845932709992,18.618796200004,53095.26939624 2025-07-24,16:55:44.000,205,11071221,128045,0,1753376143,13856.953713670002,18.49896099000034,53095.27638336 2025-07-24,16:55:45.000,205,11071282,128165,0,1753376144,13857.081703559998,18.421420560000115,53095.29734472 2025-07-24,16:55:46.000,205,11071287,127765,0,1753376145,13857.344419649999,18.365027519997966,53095.44407424 2025-07-24,16:55:47.000,205,11071292,127565,0,1753376146,13857.58692681,18.365027519997966,53095.59080376001 2025-07-24,16:55:48.000,205,11071312,126845,0,1753376147,13857.78901611,18.407322300001397,53095.73054616 2025-07-24,16:55:49.000,205,11071333,127085,0,1753376148,13857.984369099991,18.400273170002038,53095.89124992 2025-07-24,16:55:50.000,205,11071358,126885,0,1753376149,13858.031523270001,18.365027519997966,53096.030992320004 2025-07-24,16:55:51.000,205,11071358,126765,0,1753376150,13858.078677439997,18.33683100000053,53096.01003096 2025-07-24,16:55:52.000,205,11071392,126805,0,1753376151,13858.152776850002,18.3720766500046,53096.100863520005 2025-07-24,16:55:53.000,205,11071358,126685,0,1753376152,13858.233612570002,18.400273170002038,53096.198683200004 2025-07-24,16:55:54.000,205,11071452,126725,0,1753376153,13858.334657220003,18.456666210004187,53096.32445136 2025-07-24,16:55:55.000,205,11071410,126725,0,1753376154,13858.489592349993,18.477813600002264,53096.534064960004 2025-07-24,16:55:56.000,205,11071394,127405,0,1753376155,13858.563691759999,18.484862730001623,53096.58996192 2025-07-24,16:55:57.000,205,11071423,127525,0,1753376156,13858.63779116999,18.470764470002905,53096.63188464 2025-07-24,16:55:58.000,205,11071479,127565,0,1753376157,13858.7253632,18.456666210004187,53096.652846000005 2025-07-24,16:55:59.000,205,11071410,127645,0,1753376158,13858.833144159995,18.449617080004828,53096.65983312 2025-07-24,16:56:00.000,205,11071456,127845,0,1753376159,13858.92071618999,18.463715340003546,53096.78560128 2025-07-24,16:56:01.000,205,11071406,128005,0,1753376160,13859.04196976999,18.414371430000756,53096.890408080006 2025-07-24,16:56:02.000,205,11071505,127485,0,1753376161,13859.149750730001,18.32273274000181,53096.91136944001 2025-07-24,16:56:03.000,205,11071463,127925,0,1753376162,13859.149750730001,18.195848399998795,53096.869446720004 2025-07-24,16:56:04.000,205,11071466,127645,0,1753376163,13859.075651319996,17.998472760002187,53096.78560128 2025-07-24,16:56:05.000,205,11071430,127845,0,1753376164,13859.122805489991,17.857490160000452,53096.820536880005 2025-07-24,16:56:06.000,205,11071442,127685,0,1753376165,13859.257531689997,17.836342770002375,53096.8973952 2025-07-24,16:56:07.000,205,11071510,127405,0,1753376166,13859.345103719992,17.808146249997662,53096.98124064001 2025-07-24,16:56:08.000,205,11071518,127525,0,1753376167,13859.446148369992,17.779949730000226,53097.09303456 2025-07-24,16:56:09.000,205,11071478,128005,0,1753376168,13859.587610879993,17.836342770002375,53097.12797016001 2025-07-24,16:56:10.000,205,11071453,127605,0,1753376169,13859.735809699989,17.892735810004524,53097.225789840006 2025-07-24,16:56:11.000,205,11071532,127565,0,1753376170,13859.816645419989,17.998472760002187,53097.323609520005 2025-07-24,16:56:12.000,205,11071535,127525,0,1753376171,13859.98505317,18.068964060003054,53097.40745496 2025-07-24,16:56:13.000,205,11071531,127525,0,1753376172,13860.01873471999,18.061914930003695,53097.42841632 2025-07-24,16:56:14.000,205,11071509,127325,0,1753376173,13860.03894364999,18.11125883999921,53097.43540344001 2025-07-24,16:56:15.000,205,11071566,127245,0,1753376174,13860.052416269995,18.160602750002,53097.47033904 2025-07-24,16:56:16.000,205,11071538,127285,0,1753376175,13860.092834129995,18.195848399998795,53097.540210240004 2025-07-24,16:56:17.000,205,11071524,127525,0,1753376176,13860.07936150999,18.238143180002226,53097.55418448001 2025-07-24,16:56:18.000,205,11071577,127165,0,1753376177,13860.10630675,18.32273274000181,53097.58213296001 2025-07-24,16:56:19.000,205,11071548,127285,0,1753376178,13860.10630675,18.357978389998607,53097.60309432001 2025-07-24,16:56:20.000,205,11071527,127485,0,1753376179,13860.032207339995,18.428469689999474,53097.69392688 2025-07-24,16:56:21.000,205,11071546,127205,0,1753376180,13859.96484424,18.491911860000982,53097.67296552001 2025-07-24,16:56:22.000,205,11071591,127525,0,1753376181,13859.971580549995,18.541255770003772,53097.8057208 2025-07-24,16:56:23.000,205,11071568,127285,0,1753376182,13859.95810792999,18.625845330003358,53097.875592000004 2025-07-24,16:56:24.000,205,11071622,127245,0,1753376183,13859.98505317,18.78797532000317,53097.994373040005 2025-07-24,16:56:25.000,205,11071633,127205,0,1753376184,13859.98505317,18.928957920004905,53098.13411544001 2025-07-24,16:56:26.000,205,11071599,127365,0,1753376185,13859.96484424,19.062891390000004,53098.210973760004 2025-07-24,16:56:27.000,205,11071612,127325,0,1753376186,13859.991789479995,19.232070509999176,53098.378664640004 2025-07-24,16:56:28.000,205,11071678,127205,0,1753376187,13859.910953759994,19.32370919999812,53098.35071616001 2025-07-24,16:56:29.000,205,11071633,127365,0,1753376188,13859.789700179994,19.38010224000027,53098.32276768001 2025-07-24,16:56:30.000,205,11071598,127205,0,1753376189,13859.661710289998,19.42944615000306,53098.329754800005 2025-07-24,16:56:31.000,205,11071616,127245,0,1753376190,13859.668446599993,19.54928135999944,53098.378664640004 2025-07-24,16:56:32.000,205,11071646,126965,0,1753376191,13859.688655529993,19.704362219999894,53098.4345616 2025-07-24,16:56:33.000,205,11071650,127605,0,1753376192,13859.769491249994,19.852393950000987,53098.51840704001 2025-07-24,16:56:34.000,205,11071647,127125,0,1753376193,13859.809909109994,19.979278290004004,53098.67911080001 2025-07-24,16:56:35.000,205,11071670,127165,0,1753376194,13859.870535899994,20.106162629999744,53098.77693048001 2025-07-24,16:56:36.000,205,11071738,127245,0,1753376195,13859.89748113999,20.261243490000197,53098.90968576 2025-07-24,16:56:37.000,205,11071722,127085,0,1753376196,13859.90421745,20.345833049999783,53098.94462136001 2025-07-24,16:56:38.000,205,11071687,127165,0,1753376197,13859.870535899994,20.47976652000216,53099.070389520006 2025-07-24,16:56:39.000,205,11071708,127085,0,1753376198,13859.91769006999,20.486815650001517,53099.14724784 2025-07-24,16:56:40.000,205,11071744,127365,0,1753376199,13859.94463531,20.613699990004534,53099.28000312001 2025-07-24,16:56:41.000,205,11071702,127605,0,1753376200,13860.072625199995,20.663043900000048,53099.384809920004 2025-07-24,16:56:42.000,205,11071757,127645,0,1753376201,13860.133251989995,20.70533868000348,53099.43371976 2025-07-24,16:56:43.000,205,11071752,127445,0,1753376202,13860.26124187999,20.69124042000476,53099.48961672 2025-07-24,16:56:44.000,205,11071786,127365,0,1753376203,13860.395968079996,20.775829980004346,53099.60141064 2025-07-24,16:56:45.000,205,11071815,127205,0,1753376204,13860.591321070002,20.87451780000265,53099.70621744 2025-07-24,16:56:46.000,205,11071850,127525,0,1753376205,13860.793410369988,20.902714320000086,53099.78307576001 2025-07-24,16:56:47.000,205,11071823,127485,0,1753376206,13861.049390149994,21.04369692000182,53099.88089544001 2025-07-24,16:56:48.000,205,11071759,127765,0,1753376207,13861.30536993,21.10713909000333,53099.96474088 2025-07-24,16:56:49.000,205,11071868,128045,0,1753376208,13861.520931849991,21.198777780002274,53100.006663600005 2025-07-24,16:56:50.000,205,11071763,128365,0,1753376209,13861.696075909997,21.205826910001633,53099.971728 2025-07-24,16:56:51.000,205,11071835,128685,0,1753376210,13861.891428900002,21.198777780002274,53100.02063784001 2025-07-24,16:56:52.000,205,11071812,128885,0,1753376211,13862.073309269988,21.205826910001633,53100.06954768001 2025-07-24,16:56:53.000,205,11071846,128845,0,1753376212,13862.187826539994,21.177630390004197,53100.08352192 2025-07-24,16:56:54.000,205,11071789,128365,0,1753376213,13862.228244399994,21.10713909000333,53099.99967648001 2025-07-24,16:56:55.000,205,11071775,128325,0,1753376214,13862.288871189994,21.121237350002048,53099.99268936 2025-07-24,16:56:56.000,205,11071779,128125,0,1753376215,13862.160881299998,21.036647790002462,53099.89486968 2025-07-24,16:56:57.000,205,11071794,128165,0,1753376216,13862.073309269988,21.04369692000182,53099.88089544001 2025-07-24,16:56:58.000,205,11071732,128085,0,1753376217,13861.992473550003,20.973205620000954,53099.887882560004 2025-07-24,16:56:59.000,205,11071756,128005,0,1753376218,13861.925110449993,20.937959970004158,53099.838972720005 2025-07-24,16:57:00.000,205,11071689,127925,0,1753376219,13861.810593180002,20.952058230002876,53099.81801136 2025-07-24,16:57:01.000,205,11071798,127245,0,1753376220,13861.743230079992,20.902714320000086,53099.790062880005 2025-07-24,16:57:02.000,205,11071742,127325,0,1753376221,13861.669130670001,20.86746867000329,53099.8669212 2025-07-24,16:57:03.000,205,11071734,127565,0,1753376222,13861.574822329996,20.937959970004158,53099.838972720005 2025-07-24,16:57:04.000,205,11071689,127565,0,1753376223,13861.413150889995,20.959107360002236,53099.81801136 2025-07-24,16:57:05.000,205,11071701,127565,0,1753376224,13861.32557886,21.05779518000054,53099.82499848 2025-07-24,16:57:06.000,205,11071719,127645,0,1753376225,13861.291897309995,21.135335610000766,53099.96474088 2025-07-24,16:57:07.000,205,11071753,126965,0,1753376226,13861.23800682999,21.24107255999843,53099.99967648001 2025-07-24,16:57:08.000,205,11071710,126925,0,1753376227,13861.21779789999,21.360907770002086,53100.006663600005 2025-07-24,16:57:09.000,205,11071741,126605,0,1753376228,13861.11675324999,21.445497330001672,53100.06954768001 2025-07-24,16:57:10.000,205,11071756,126845,0,1753376229,13861.083071699999,21.50189037000382,53100.055573440004 2025-07-24,16:57:11.000,205,11071688,126965,0,1753376230,13860.995499669989,21.551234279999335,53100.06256056 2025-07-24,16:57:12.000,205,11071779,126765,0,1753376231,13860.880982399998,21.664020360003633,53100.1114704 2025-07-24,16:57:13.000,205,11071782,126845,0,1753376232,13860.726047269993,21.67811862000235,53100.16736736001 2025-07-24,16:57:14.000,205,11071703,126885,0,1753376233,13860.510485350002,21.7345116600045,53100.13243176 2025-07-24,16:57:15.000,205,11071753,126805,0,1753376234,13860.214087709996,21.819101220004086,53100.174354480005 2025-07-24,16:57:16.000,205,11071721,126845,0,1753376235,13859.95810792999,21.86139600000024,53100.11845752001 2025-07-24,16:57:17.000,205,11071793,126685,0,1753376236,13859.789700179994,21.938936430000467,53100.1114704 2025-07-24,16:57:18.000,205,11071735,126805,0,1753376237,13859.688655529993,21.981231210003898,53100.02762496001 2025-07-24,16:57:19.000,205,11071716,126605,0,1753376238,13859.634765049988,22.002378600001975,53099.9367924 2025-07-24,16:57:20.000,205,11071707,126885,0,1753376239,13859.628028739993,22.030575119999412,53099.85993408001 2025-07-24,16:57:22.000,205,11071696,126765,0,1753376241,13859.621292429998,22.030575119999412,53099.622372000005 2025-07-24,16:57:24.000,205,11071644,126805,0,1753376243,13859.493302540002,21.967132949997904,53099.39878416001 2025-07-24,16:57:26.000,205,11071675,126965,0,1753376245,13859.324894789992,21.988280340003257,53099.22410616 2025-07-24,16:57:27.000,205,11071597,126805,0,1753376246,13859.230586450001,22.030575119999412,53099.22410616 2025-07-24,16:57:28.000,205,11071645,126885,0,1753376247,13859.082387629991,22.115164679998998,53099.21013192001 2025-07-24,16:57:29.000,205,11071592,126765,0,1753376248,13858.98807929,22.13631207000435,53099.238080400006 2025-07-24,16:57:30.000,205,11071583,126685,0,1753376249,13858.86682571,22.164508590001788,53099.23109328001 2025-07-24,16:57:31.000,205,11071677,126845,0,1753376250,13858.732099509994,22.242049020002014,53099.25904176001 2025-07-24,16:57:32.000,205,11071625,126925,0,1753376251,13858.610845929994,22.256147280000732,53099.25205464 2025-07-24,16:57:33.000,205,11071643,126205,0,1753376252,13858.530010209994,22.26319641000009,53099.21013192001 2025-07-24,16:57:34.000,205,11071641,126925,0,1753376253,13858.361602459998,22.28434379999817,53099.238080400006 2025-07-24,16:57:35.000,205,11071598,127005,0,1753376254,13858.274030430002,22.291392930004804,53099.18917056001 2025-07-24,16:57:36.000,205,11071631,126805,0,1753376255,13858.071941130002,22.242049020002014,53099.08436376 2025-07-24,16:57:37.000,205,11071694,127085,0,1753376256,13857.923742309991,22.220901630003937,53099.07737664 2025-07-24,16:57:38.000,205,11071617,126805,0,1753376257,13857.72838932,22.164508590001788,53099.00750544 2025-07-24,16:57:39.000,205,11071610,126725,0,1753376258,13857.53977263999,22.04467337999813,53098.91667288 2025-07-24,16:57:40.000,205,11071637,126885,0,1753376259,13857.317474409989,22.04467337999813,53098.87475016001 2025-07-24,16:57:41.000,205,11071617,126965,0,1753376260,13857.169275589993,22.023525990000053,53098.832827440005 2025-07-24,16:57:42.000,205,11071651,127045,0,1753376261,13856.994131530002,22.051722510004765,53098.735007760006 2025-07-24,16:57:43.000,205,11071664,127285,0,1753376262,13856.765096989991,22.129262939997716,53098.70705928001 2025-07-24,16:57:44.000,205,11071590,127165,0,1753376263,13856.54279875999,22.171557720001147,53098.51840704001 2025-07-24,16:57:45.000,205,11071586,127045,0,1753376264,13856.34744577,22.27729466999881,53098.51141992001 2025-07-24,16:57:46.000,205,11071605,127405,0,1753376265,13856.131883849994,22.439424659998622,53098.48347144 2025-07-24,16:57:47.000,205,11071562,127005,0,1753376266,13855.889376689993,22.601554649998434,53098.378664640004 2025-07-24,16:57:48.000,205,11071558,126885,0,1753376267,13855.714232630002,22.77073377000488,53098.32276768001 2025-07-24,16:57:49.000,205,11071662,126925,0,1753376268,13855.566033809991,22.90466723999998,53098.24590936 2025-07-24,16:57:50.000,205,11071635,127045,0,1753376269,13855.552561190001,23.038600710002356,53098.231935120006 2025-07-24,16:57:51.000,205,11071595,126845,0,1753376270,13855.613187980001,23.116141140002583,53098.20398664001 2025-07-24,16:57:52.000,205,11071632,126645,0,1753376271,13855.700760009997,23.13728853000066,53098.1900124 2025-07-24,16:57:53.000,205,11071591,126925,0,1753376272,13855.754650490002,23.066797229999793,53098.09917984 2025-07-24,16:57:54.000,205,11071667,126925,0,1753376273,13855.808540969992,22.939912890004052,53098.064244240006 2025-07-24,16:57:55.000,205,11071642,127045,0,1753376274,13855.788332039992,22.827126809999754,53098.043282880004 2025-07-24,16:57:56.000,205,11071620,127125,0,1753376275,13855.619924289997,22.587456389999716,53097.98738592001 2025-07-24,16:57:57.000,205,11071615,127125,0,1753376276,13855.377417129996,22.425326399999904,53097.9803988 2025-07-24,16:57:58.000,205,11071661,127445,0,1753376277,13855.074283179994,22.171557720001147,53097.90354048 2025-07-24,16:57:59.000,205,11071600,127165,0,1753376278,13854.703786129998,21.896641650004312,53097.75681096 2025-07-24,16:58:00.000,205,11071598,127325,0,1753376279,13854.427597419992,21.67811862000235,53097.70091400001 2025-07-24,16:58:01.000,205,11071575,127485,0,1753376280,13854.14467239999,21.424349940003594,53097.58213296001 2025-07-24,16:58:02.000,205,11071573,127725,0,1753376281,13853.855011069994,21.23402342999907,53097.47732616 2025-07-24,16:58:03.000,205,11071623,127525,0,1753376282,13853.625976529998,21.10008996000397,53097.43540344001 2025-07-24,16:58:04.000,205,11071635,127405,0,1753376283,13853.369996749992,21.00845126999775,53097.31662240001 2025-07-24,16:58:05.000,205,11071624,127605,0,1753376284,13853.140962209996,20.945009100003517,53097.28867392 2025-07-24,16:58:06.000,205,11071628,127605,0,1753376285,13852.95234553,20.952058230002876,53097.12797016001 2025-07-24,16:58:07.000,205,11071621,127645,0,1753376286,13852.79067409,21.015500400004385,53097.009189120006 2025-07-24,16:58:08.000,205,11071604,127645,0,1753376287,13852.74351991999,21.05779518000054,53096.91136944001 2025-07-24,16:58:09.000,205,11071612,127725,0,1753376288,13852.64921158,21.085991699997976,53096.79957552 2025-07-24,16:58:10.000,205,11071624,127845,0,1753376289,13852.60205740999,21.163532129998202,53096.75066568 2025-07-24,16:58:11.000,205,11071612,127965,0,1753376290,13852.487540139999,21.198777780002274,53096.64585888001 2025-07-24,16:58:12.000,205,11071619,128085,0,1753376291,13852.399968109989,21.24107255999843,53096.63887176 2025-07-24,16:58:13.000,205,11071609,127765,0,1753376292,13852.218087740002,21.2763182100025,53096.52707784001 2025-07-24,16:58:14.000,205,11071600,127645,0,1753376293,13852.096834160002,21.26926908000314,53096.47118088 2025-07-24,16:58:15.000,205,11071615,127525,0,1753376294,13852.036207370002,21.29041647000122,53096.436245280005 2025-07-24,16:58:16.000,205,11071598,127565,0,1753376295,13851.955371650001,21.318612989998655,53096.46419376 2025-07-24,16:58:17.000,205,11071608,127525,0,1753376296,13851.914953790001,21.396153419998882,53096.39432256 2025-07-24,16:58:18.000,205,11071635,127405,0,1753376297,13851.928426409992,21.417300810004235,53096.31047712001 2025-07-24,16:58:19.000,205,11071551,127085,0,1753376298,13851.908217479991,21.438448200002313,53096.219644560006 2025-07-24,16:58:20.000,205,11071589,127325,0,1753376299,13851.935162720001,21.438448200002313,53096.170734720006 2025-07-24,16:58:21.000,205,11071584,126925,0,1753376300,13851.908217479991,21.40320254999824,53096.07990216 2025-07-24,16:58:22.000,205,11071579,126805,0,1753376301,13851.867799619991,21.389104289999523,53095.94714688 2025-07-24,16:58:23.000,205,11071501,127285,0,1753376302,13851.867799619991,21.45254646000103,53095.96810824 2025-07-24,16:58:24.000,205,11071598,126805,0,1753376303,13851.76675496999,21.46664471999975,53095.89823704 2025-07-24,16:58:25.000,205,11071552,126845,0,1753376304,13851.63202877,21.544185149999976,53095.89823704 2025-07-24,16:58:26.000,205,11071582,126925,0,1753376305,13851.48382994999,21.537136020000617,53095.835352960006 2025-07-24,16:58:27.000,205,11071559,126765,0,1753376306,13851.301949579989,21.649922100004915,53095.814391600004 2025-07-24,16:58:28.000,205,11071514,126965,0,1753376307,13851.187432309998,21.727462529997865,53095.716571920006 2025-07-24,16:58:29.000,205,11071535,126845,0,1753376308,13851.045969799998,21.840248610002163,53095.6746492 2025-07-24,16:58:30.000,205,11071521,127045,0,1753376309,13850.877562050002,21.97418208000454,53095.66067496001 2025-07-24,16:58:31.000,205,11071501,126845,0,1753376310,13850.709154299991,22.129262939997716,53095.49298408001 2025-07-24,16:58:32.000,205,11071535,126765,0,1753376311,13850.587900719991,22.390080750003108,53095.47202272001 2025-07-24,16:58:33.000,205,11071480,126965,0,1753376312,13850.50706499999,22.714340730002732,53095.43708712 2025-07-24,16:58:34.000,205,11071495,126885,0,1753376313,13850.480119759995,23.031551580002997,53095.430100000005 2025-07-24,16:58:35.000,205,11071498,127005,0,1753376314,13850.560955479996,23.391057209999417,53095.42311288001 2025-07-24,16:58:36.000,205,11071500,126765,0,1753376315,13850.668736439991,23.72941544999776,53095.41612576 2025-07-24,16:58:37.000,205,11071478,126725,0,1753376316,13850.823671569997,24.06072456000402,53095.360228800004 2025-07-24,16:58:38.000,205,11071551,127205,0,1753376317,13850.998815630002,24.39908280000236,53095.33926744 2025-07-24,16:58:39.000,205,11071510,127085,0,1753376318,13851.200904929989,24.6387532200024,53095.33926744 2025-07-24,16:58:40.000,205,11071514,126725,0,1753376319,13851.38278529999,24.843177989998367,53095.34625456 2025-07-24,16:58:41.000,205,11071522,126805,0,1753376320,13851.456884709994,25.089897539997764,53095.332280320006 2025-07-24,16:58:42.000,205,11071503,126525,0,1753376321,13851.517511499995,25.20973275000142,53095.2903576 2025-07-24,16:58:43.000,205,11071499,126845,0,1753376322,13851.618556149995,25.378911870000593,53095.32529320001 2025-07-24,16:58:44.000,205,11071507,126965,0,1753376323,13851.57140198,25.519894470002328,53095.23446064001 2025-07-24,16:58:45.000,205,11071475,126805,0,1753376324,13851.57140198,25.660877070004062,53095.311318960004 2025-07-24,16:58:46.000,205,11071544,126605,0,1753376325,13851.57140198,25.780712280000444,53095.33926744 2025-07-24,16:58:47.000,205,11071517,126845,0,1753376326,13851.56466566999,25.9005474900041,53095.35324168001 2025-07-24,16:58:48.000,205,11071506,126845,0,1753376327,13851.638765079995,26.02743182999984,53095.360228800004 2025-07-24,16:58:49.000,205,11071558,126965,0,1753376328,13851.618556149995,26.154316170002858,53095.33926744 2025-07-24,16:58:50.000,205,11071507,126805,0,1753376329,13851.6522377,26.288249639997957,53095.332280320006 2025-07-24,16:58:52.000,205,11071555,126885,0,1753376331,13851.780227589996,26.697099180004443,53095.38817728 2025-07-24,16:58:53.000,205,11071519,126925,0,1753376332,13851.955371650001,27.035457420002786,53095.38817728 2025-07-24,16:58:54.000,205,11071548,126925,0,1753376333,13852.117043090002,27.34561914000369,53095.51394544 2025-07-24,16:58:55.000,205,11071525,126645,0,1753376334,13852.339341319988,27.669879120003316,53095.63272648 2025-07-24,16:58:56.000,205,11071548,126725,0,1753376335,13852.521221689989,27.98708997000358,53095.695610560004 2025-07-24,16:58:57.000,205,11071598,126685,0,1753376336,13852.7300473,28.240858650002338,53095.75849464001 2025-07-24,16:58:58.000,205,11071583,126805,0,1753376337,13852.92540028999,28.4593816800043,53095.884262800006 2025-07-24,16:58:59.000,205,11071604,126685,0,1753376338,13853.05339018,28.706101230003696,53095.94015976 2025-07-24,16:59:00.000,205,11071569,126685,0,1753376339,13853.114016970001,28.882329480002227,53095.96112112 2025-07-24,16:59:01.000,205,11071562,126685,0,1753376340,13853.161171139996,29.009213819997967,53096.04496656001 2025-07-24,16:59:03.000,205,11071586,126485,0,1753376342,13853.194852690001,29.425112490003812,53096.18470896 2025-07-24,16:59:04.000,205,11071612,126925,0,1753376343,13853.208325309992,29.62953725999978,53096.198683200004 2025-07-24,16:59:05.000,205,11071582,126365,0,1753376344,13853.336315200002,29.777568990000873,53096.31047712001 2025-07-24,16:59:06.000,205,11071587,126445,0,1753376345,13853.450832469993,29.96789549999812,53096.436245280005 2025-07-24,16:59:07.000,205,11071567,126965,0,1753376346,13853.504722949998,30.165271140002005,53096.58996192 2025-07-24,16:59:08.000,205,11071596,127005,0,1753376347,13853.430623539993,30.214615050004795,53096.56201344 2025-07-24,16:59:09.000,205,11071529,126965,0,1753376348,13853.417150920002,30.24986070000159,53096.45720664001 2025-07-24,16:59:10.000,205,11071560,127125,0,1753376349,13853.410414609993,30.30625374000374,53096.42227104 2025-07-24,16:59:11.000,205,11071524,127125,0,1753376350,13853.484514019998,30.30625374000374,53096.436245280005 2025-07-24,16:59:12.000,205,11071530,126965,0,1753376351,13853.639449149989,30.334450260001177,53096.387335440006 2025-07-24,16:59:13.000,205,11071520,126805,0,1753376352,13853.713548559994,30.42608895000012,53096.49214224 2025-07-24,16:59:14.000,205,11071540,126845,0,1753376353,13853.82806583,30.411990690001403,53096.54803920001 2025-07-24,16:59:15.000,205,11071557,126965,0,1753376354,13853.875219999994,30.404941560002044,53096.61092328 2025-07-24,16:59:16.000,205,11071500,127405,0,1753376355,13853.814593209994,30.30625374000374,53096.63188464 2025-07-24,16:59:17.000,205,11071566,127525,0,1753376356,13853.774175349994,30.24281157000223,53096.673807360006 2025-07-24,16:59:18.000,205,11071531,127365,0,1753376357,13853.706812249999,30.172320270001364,53096.6877816 2025-07-24,16:59:19.000,205,11071502,127485,0,1753376358,13853.646185459998,30.122976359998574,53096.722717200006 2025-07-24,16:59:20.000,205,11071582,127325,0,1753376359,13853.625976529998,30.151172880003287,53096.827524 2025-07-24,16:59:21.000,205,11071538,127325,0,1753376360,13853.605767599998,30.122976359998574,53096.869446720004 2025-07-24,16:59:22.000,205,11071573,126925,0,1753376361,13853.619240219989,30.158222010002646,53096.91835656 2025-07-24,16:59:23.000,205,11071548,127005,0,1753376362,13853.700075939989,30.24986070000159,53096.93233080001 2025-07-24,16:59:24.000,205,11071520,126685,0,1753376363,13853.76070272999,30.292155479997746,53096.91136944001 2025-07-24,16:59:25.000,205,11071529,126765,0,1753376364,13853.88195630999,30.411990690001403,53096.88342096001 2025-07-24,16:59:26.000,205,11071600,126765,0,1753376365,13854.06383667999,30.510678509999707,53096.88342096001 2025-07-24,16:59:27.000,205,11071563,126845,0,1753376366,13854.19182657,30.60231719999865,53096.890408080006 2025-07-24,16:59:28.000,205,11071539,126925,0,1753376367,13854.360234319996,30.6587102400008,53096.77861416 2025-07-24,16:59:29.000,205,11071470,126885,0,1753376368,13854.555587310002,30.743299800000386,53096.80656264 2025-07-24,16:59:30.000,205,11071549,127205,0,1753376369,13854.703786129998,30.820840230000613,53096.7576528 2025-07-24,16:59:31.000,205,11071503,127205,0,1753376370,13854.939556979989,30.89133153000148,53096.820536880005 2025-07-24,16:59:32.000,205,11071558,126965,0,1753376371,13855.175327829995,31.004117609998502,53096.84848536 2025-07-24,16:59:33.000,205,11071531,126965,0,1753376372,13855.32352664999,31.088707169998088,53096.820536880005 2025-07-24,16:59:34.000,205,11071446,126885,0,1753376373,13855.464989159991,31.088707169998088,53096.80656264 2025-07-24,16:59:35.000,205,11071537,126885,0,1753376374,13855.518879639996,31.159198469998955,53096.722717200006 2025-07-24,16:59:36.000,205,11071476,127205,0,1753376375,13855.579506429996,31.13100195000152,53096.75066568 2025-07-24,16:59:37.000,205,11071524,127245,0,1753376376,13855.653605840002,31.152149339999596,53096.71573008001 2025-07-24,16:59:38.000,205,11071475,127245,0,1753376377,13855.687287389992,31.06051065000065,53096.57598768001 2025-07-24,16:59:39.000,205,11071402,127205,0,1753376378,13855.667078459992,30.990019349999784,53096.555026320006 2025-07-24,16:59:40.000,205,11071466,127005,0,1753376379,13855.687287389992,30.961822830002347,53096.5131036 2025-07-24,16:59:41.000,205,11071469,127325,0,1753376380,13855.754650490002,30.89838066000084,53096.45021952 2025-07-24,16:59:42.000,205,11071426,127205,0,1753376381,13855.761386799997,30.870184140003403,53096.41528392 2025-07-24,16:59:43.000,205,11071398,127005,0,1753376382,13855.808540969992,30.750348929999745,53096.3733612 2025-07-24,16:59:44.000,205,11071409,126925,0,1753376383,13855.808540969992,30.595268069999292,53096.30349 2025-07-24,16:59:45.000,205,11071414,127045,0,1753376384,13855.828749899993,30.49658025000099,53096.27554152 2025-07-24,16:59:46.000,205,11071392,127205,0,1753376385,13855.875904070002,30.461334600004193,53096.27554152 2025-07-24,16:59:47.000,205,11071401,126685,0,1753376386,13855.902849309998,30.510678509999707,53096.29650288 2025-07-24,16:59:48.000,205,11071376,126925,0,1753376387,13855.896113000003,30.54592416000378,53096.39432256 2025-07-24,16:59:49.000,205,11071431,126645,0,1753376388,13855.862431449998,30.581169810000574,53096.40829680001 2025-07-24,16:59:50.000,205,11071420,126885,0,1753376389,13855.889376689993,30.799692840002535,53096.42925816001 2025-07-24,16:59:51.000,205,11071416,126845,0,1753376390,13855.976948719988,30.990019349999784,53096.52707784001 2025-07-24,16:59:52.000,205,11071441,126805,0,1753376391,13855.976948719988,31.166247599998314,53096.59694904001 2025-07-24,16:59:53.000,205,11071464,126805,0,1753376392,13855.889376689993,31.222640640000463,53096.45720664001 2025-07-24,16:59:54.000,205,11071404,126725,0,1753376393,13855.889376689993,31.208542380001745,53096.40130968 2025-07-24,16:59:55.000,205,11071433,126685,0,1753376394,13855.875904070002,31.279033680002613,53096.317464240004 2025-07-24,16:59:56.000,205,11071447,126685,0,1753376395,13855.923058239998,31.30723020000005,53096.30349 2025-07-24,16:59:57.000,205,11071436,126605,0,1753376396,13855.970212409993,31.328377589998126,53096.30349 2025-07-24,16:59:58.000,205,11071450,126725,0,1753376397,13856.111674919994,31.34952498000348,53096.268554400005 2025-07-24,16:59:59.000,205,11071425,126605,0,1753376398,13856.152092779994,31.328377589998126,53096.2336188 2025-07-24,17:00:00.000,205,11071400,126885,0,1753376399,13856.158829089989,31.314279329999408,53096.21265744001 2025-07-24,17:00:01.000,205,11071415,126965,0,1753376400,13856.098202299989,31.23673889999918,53096.198683200004 2025-07-24,17:00:02.000,205,11071362,126885,0,1753376401,13856.030839199993,31.201493250002386,53096.219644560006 2025-07-24,17:00:03.000,205,11071354,126885,0,1753376402,13855.909585619993,31.145100210000237,53096.17772184 2025-07-24,17:00:04.000,205,11071379,126845,0,1753376403,13855.754650490002,30.997068479999143,53096.170734720006 2025-07-24,17:00:05.000,205,11071327,126685,0,1753376404,13855.464989159991,30.95477370000299,53096.09387640001 2025-07-24,17:00:06.000,205,11071374,127085,0,1753376405,13855.26289985999,30.9054297900002,53096.0589408 2025-07-24,17:00:07.000,205,11071395,126685,0,1753376406,13855.054074249994,30.84198761999869,53095.95413400001 2025-07-24,17:00:08.000,205,11071332,126925,0,1753376407,13854.905875429999,30.792643710003176,53095.933172640005 2025-07-24,17:00:09.000,205,11071390,126885,0,1753376408,13854.831776019993,30.743299800000386,53095.89823704 2025-07-24,17:00:10.000,205,11071366,126845,0,1753376409,13854.777885539988,30.72215241000231,53095.87028856 2025-07-24,17:00:11.000,205,11071405,126685,0,1753376410,13854.764412919998,30.785594580003817,53095.80740448001 2025-07-24,17:00:12.000,205,11071377,126885,0,1753376411,13854.683577199998,30.83493848999933,53095.765481760005 2025-07-24,17:00:13.000,205,11071333,126845,0,1753376412,13854.683577199998,30.94772457000363,53095.68163632 2025-07-24,17:00:14.000,205,11071376,127045,0,1753376413,13854.710522439993,31.004117609998502,53095.667662080006 2025-07-24,17:00:15.000,205,11071326,127205,0,1753376414,13854.717258749988,31.07460890999937,53095.58381664 2025-07-24,17:00:16.000,205,11071347,127285,0,1753376415,13854.784621849998,31.166247599998314,53095.58381664 2025-07-24,17:00:17.000,205,11071385,126645,0,1753376416,13854.791358159993,31.187394990003668,53095.5349068 2025-07-24,17:00:18.000,205,11071397,127205,0,1753376417,13854.885666499998,31.2508371599979,53095.5349068 2025-07-24,17:00:19.000,205,11071389,127045,0,1753376418,13854.939556979989,31.279033680002613,53095.54189392001 2025-07-24,17:00:20.000,205,11071347,127005,0,1753376419,13855.02039269999,31.271984550003253,53095.55586816 2025-07-24,17:00:21.000,205,11071397,126965,0,1753376420,13855.013656389994,31.29313194000133,53095.51394544 2025-07-24,17:00:22.000,205,11071399,127165,0,1753376421,13854.986711149999,31.328377589998126,53095.45106136001 2025-07-24,17:00:23.000,205,11071411,127245,0,1753376422,13854.932820669994,31.30018107000069,53095.29734472 2025-07-24,17:00:24.000,205,11071381,127365,0,1753376423,13854.926084359999,31.363623240002198,53095.23446064001 2025-07-24,17:00:25.000,205,11071385,127685,0,1753376424,13854.926084359999,31.455261930001143,53095.25542200001 2025-07-24,17:00:26.000,205,11071390,127685,0,1753376425,13854.885666499998,31.47640931999922,53095.1506152 2025-07-24,17:00:27.000,205,11071387,127605,0,1753376426,13854.919348049989,31.511654970003292,53095.12965384 2025-07-24,17:00:28.000,205,11071383,127525,0,1753376427,13854.838512329989,31.51870410000265,53095.13664096001 2025-07-24,17:00:29.000,205,11071414,127765,0,1753376428,13854.771149229993,31.553949749999447,53095.1506152 2025-07-24,17:00:30.000,205,11071430,127525,0,1753376429,13854.818303399989,31.596244530002878,53095.24144776 2025-07-24,17:00:31.000,205,11071429,127965,0,1753376430,13854.811567089993,31.58214627000416,53095.213499280006 2025-07-24,17:00:32.000,205,11071465,128005,0,1753376431,13854.818303399989,31.51870410000265,53095.23446064001 2025-07-24,17:00:33.000,205,11071404,128245,0,1753376432,13854.798094469988,31.49050757999794,53095.24144776 2025-07-24,17:00:34.000,205,11071402,128125,0,1753376433,13854.744203989998,31.391819759999635,53095.18555080001 2025-07-24,17:00:35.000,205,11071471,128485,0,1753376434,13854.730731369993,31.24378802999854,53095.12965384 2025-07-24,17:00:36.000,205,11071367,128445,0,1753376435,13854.757676609988,31.07460890999937,53095.024847040004 2025-07-24,17:00:37.000,205,11071433,128485,0,1753376436,13854.912611739994,30.877233270002762,53094.95497584 2025-07-24,17:00:38.000,205,11071410,128165,0,1753376437,13855.04060162999,30.65166111000144,53094.88510464 2025-07-24,17:00:39.000,205,11071441,128005,0,1753376438,13855.175327829995,30.383794170003966,53094.77331072 2025-07-24,17:00:40.000,205,11071461,128125,0,1753376439,13855.35047189,30.115927229999215,53094.79427208 2025-07-24,17:00:41.000,205,11071422,128005,0,1753376440,13855.485198089991,29.79166724999959,53094.78029784001 2025-07-24,17:00:42.000,205,11071423,128245,0,1753376441,13855.559297499996,29.45330901000125,53094.75234936001 2025-07-24,17:00:43.000,205,11071481,128245,0,1753376442,13855.552561190001,29.178392940004414,53094.710426640006 2025-07-24,17:00:44.000,205,11071408,128445,0,1753376443,13855.667078459992,28.882329480002227,53094.640555440004 2025-07-24,17:00:45.000,205,11071404,128445,0,1753376444,13855.673814770002,28.607413409998117,53094.591645600005 2025-07-24,17:00:46.000,205,11071418,128565,0,1753376445,13855.687287389992,28.3465956,53094.51478728001 2025-07-24,17:00:47.000,205,11071348,128485,0,1753376446,13855.606451669992,28.106925179999962,53094.50780016 2025-07-24,17:00:48.000,205,11071398,128325,0,1753376447,13855.572770120001,27.874303889999283,53094.43792896 2025-07-24,17:00:49.000,205,11071430,128205,0,1753376448,13855.498670709996,27.648731729997962,53094.34010928 2025-07-24,17:00:50.000,205,11071416,128045,0,1753376449,13855.397626059996,27.472503479999432,53094.27023808 2025-07-24,17:00:51.000,205,11071404,128165,0,1753376450,13855.438043919996,27.282176970002183,53094.19337976 2025-07-24,17:00:52.000,205,11071440,127845,0,1753376451,13855.444780229991,27.14119437000045,53094.10953432001 2025-07-24,17:00:53.000,205,11071389,127605,0,1753376452,13855.525615949991,27.014310030004708,53094.05363736 2025-07-24,17:00:54.000,205,11071392,127525,0,1753376453,13855.646869529992,26.823983520000183,53094.039663120006 2025-07-24,17:00:55.000,205,11071437,126925,0,1753376454,13855.720968939997,26.66890265999973,53094.02568888 2025-07-24,17:00:56.000,205,11071397,126725,0,1753376455,13855.761386799997,26.45037962999777,53094.01171464001 2025-07-24,17:00:57.000,205,11071373,126685,0,1753376456,13855.801804659997,26.337593550000747,53093.91389496001 2025-07-24,17:00:58.000,205,11071430,126805,0,1753376457,13855.822013589997,26.161365300002217,53093.871972240006 2025-07-24,17:00:59.000,205,11071377,126605,0,1753376458,13855.835486210002,26.09087400000135,53093.88594648 2025-07-24,17:01:00.000,205,11071422,126565,0,1753376459,13855.795068350002,25.949891399999615,53093.920882080005 2025-07-24,17:01:01.000,205,11071383,126525,0,1753376460,13855.667078459992,25.87235096999939,53093.95581768 2025-07-24,17:01:02.000,205,11071410,127045,0,1753376461,13855.592979050001,25.759564890002366,53093.871972240006 2025-07-24,17:01:03.000,205,11071410,126845,0,1753376462,13855.417834989996,25.66792620000342,53093.823062400006 2025-07-24,17:01:04.000,205,11071403,127165,0,1753376463,13855.22248199999,25.604484030001913,53093.84402376001 2025-07-24,17:01:05.000,205,11071405,127205,0,1753376464,13855.02039269999,25.576287510004477,53093.7881268 2025-07-24,17:01:06.000,205,11071461,126845,0,1753376465,13854.798094469988,25.51284534000297,53093.76017832 2025-07-24,17:01:07.000,205,11071453,127445,0,1753376466,13854.643159339998,25.470550559999538,53093.634410160004 2025-07-24,17:01:08.000,205,11071357,127205,0,1753376467,13854.488224209992,25.45645230000082,53093.50864200001 2025-07-24,17:01:09.000,205,11071405,127325,0,1753376468,13854.400652179997,25.421206650004024,53093.36191248001 2025-07-24,17:01:10.000,205,11071342,127365,0,1753376469,13854.366970629992,25.40710838999803,53093.27107992001 2025-07-24,17:01:11.000,205,11071309,127365,0,1753376470,13854.346761699991,25.378911870000593,53093.180247360004 2025-07-24,17:01:12.000,205,11071346,127245,0,1753376471,13854.340025389996,25.378911870000593,53093.09640192 2025-07-24,17:01:13.000,205,11071382,127325,0,1753376472,13854.427597419992,25.364813610001875,53093.10338904001 2025-07-24,17:01:14.000,205,11071317,127485,0,1753376473,13854.427597419992,25.315469699999085,53093.04749208 2025-07-24,17:01:15.000,205,11071360,127525,0,1753376474,13854.481487899997,25.322518829998444,53093.02653072001 2025-07-24,17:01:16.000,205,11071325,127245,0,1753376475,13854.481487899997,25.252027530004852,53092.99159512 2025-07-24,17:01:17.000,205,11071368,127405,0,1753376476,13854.427597419992,25.174487100004626,53092.8798012 2025-07-24,17:01:18.000,205,11071316,127645,0,1753376477,13854.420861109997,25.068750149999687,53092.83089136 2025-07-24,17:01:19.000,205,11071309,127405,0,1753376478,13854.434333730002,24.920718419998593,53092.74005880001 2025-07-24,17:01:20.000,205,11071273,127605,0,1753376479,13854.454542660002,24.800883210002212,53092.69114896001 2025-07-24,17:01:21.000,205,11071306,127845,0,1753376480,13854.461278969997,24.610556699997687,53092.60730352 2025-07-24,17:01:22.000,205,11071296,127805,0,1753376481,13854.447806349992,24.427279319999798,53092.55140656001 2025-07-24,17:01:23.000,205,11071244,128165,0,1753376482,13854.427597419992,24.24400194000191,53092.46756112 2025-07-24,17:01:24.000,205,11071277,128245,0,1753376483,13854.340025389996,24.032528039999306,53092.4256384 2025-07-24,17:01:25.000,205,11071226,128405,0,1753376484,13854.259189669996,23.849250660001417,53092.40467704001 2025-07-24,17:01:26.000,205,11071234,128165,0,1753376485,13854.158145019996,23.673022410002886,53092.341792960004 2025-07-24,17:01:27.000,205,11071230,128325,0,1753376486,13853.96952834,23.475646769999003,53092.27890888 2025-07-24,17:01:28.000,205,11071190,128205,0,1753376487,13853.747230109999,23.3769589500007,53092.174102080004 2025-07-24,17:01:29.000,205,11071196,128045,0,1753376488,13853.518195569988,23.214828960000887,53092.13217936 2025-07-24,17:01:30.000,205,11071151,128005,0,1753376489,13853.134225900001,23.038600710002356,53092.006411200004 2025-07-24,17:01:31.000,205,11071235,128085,0,1753376490,13852.83109195,22.883519850001903,53091.978462720006 2025-07-24,17:01:32.000,205,11071158,128165,0,1753376491,13852.487540139999,22.73548812000081,53091.908591520005 2025-07-24,17:01:33.000,205,11071187,127805,0,1753376492,13852.123779399997,22.643849430001865,53091.81775896 2025-07-24,17:01:34.000,205,11071173,127765,0,1753376493,13851.827381759991,22.601554649998434,53091.71993928 2025-07-24,17:01:35.000,205,11071205,127845,0,1753376494,13851.47035733,22.580407260000356,53091.67102944 2025-07-24,17:01:36.000,205,11071174,127445,0,1753376495,13851.194168619993,22.615652910004428,53091.51731280001 2025-07-24,17:01:37.000,205,11071111,127845,0,1753376496,13850.911243599992,22.693193340004655,53091.412506 2025-07-24,17:01:38.000,205,11071165,127565,0,1753376497,13850.675472750001,22.77073377000488,53091.33564768 2025-07-24,17:01:39.000,205,11071142,127485,0,1753376498,13850.53401024,22.91171636999934,53091.21686664 2025-07-24,17:01:40.000,205,11071150,127645,0,1753376499,13850.3723388,23.003355059998285,53091.11205984001 2025-07-24,17:01:41.000,205,11071068,127725,0,1753376500,13850.20393104999,23.073846359999152,53091.0282144 2025-07-24,17:01:42.000,205,11071099,127525,0,1753376501,13850.069204849999,23.102042880003864,53090.951356080004 2025-07-24,17:01:43.000,205,11071068,127525,0,1753376502,13849.894060789993,23.15138678999938,53090.86751064 2025-07-24,17:01:44.000,205,11071051,127525,0,1753376503,13849.718916730002,23.165485049998097,53090.82558792001 2025-07-24,17:01:45.000,205,11071095,127845,0,1753376504,13849.496618500001,23.207779830001527,53090.70680688001 2025-07-24,17:01:46.000,205,11071077,127525,0,1753376505,13849.159802999995,23.235976349998964,53090.5740516 2025-07-24,17:01:47.000,205,11071067,127845,0,1753376506,13848.890350599999,23.158435919998738,53090.567064480005 2025-07-24,17:01:48.000,205,11071052,127765,0,1753376507,13848.627634509998,23.08089548999851,53090.413347839996 2025-07-24,17:01:49.000,205,11071040,127685,0,1753376508,13848.398599970002,22.95401115000277,53090.364438 2025-07-24,17:01:50.000,205,11071022,127765,0,1753376509,13848.142620189996,22.805979420001677,53090.30854104 2025-07-24,17:01:51.000,205,11071071,127885,0,1753376510,13847.93379458,22.601554649998434,53090.20373424001 2025-07-24,17:01:52.000,205,11071050,127845,0,1753376511,13847.664342179989,22.411228140001185,53090.231682720005 2025-07-24,17:01:53.000,205,11070998,127525,0,1753376512,13847.435307639993,22.192705109999224,53090.16879864 2025-07-24,17:01:54.000,205,11071022,127325,0,1753376513,13847.145646309997,21.953034689999186,53090.16181152 2025-07-24,17:01:55.000,205,11071031,127645,0,1753376514,13846.80883080999,21.727462529997865,53090.0500176 2025-07-24,17:01:56.000,205,11071084,127605,0,1753376515,13846.472015309999,21.558283409998694,53090.0500176 2025-07-24,17:01:57.000,205,11071033,127525,0,1753376516,13846.155408739993,21.325662119998015,53089.93822368001 2025-07-24,17:01:58.000,205,11071028,127645,0,1753376517,13845.818593240001,21.177630390004197,53089.82642976 2025-07-24,17:01:59.000,205,11071016,127765,0,1753376518,13845.562613459995,21.09304083000461,53089.798481280006 2025-07-24,17:02:00.000,205,11071017,127405,0,1753376519,13845.30663367999,21.04369692000182,53089.742584319996 2025-07-24,17:02:01.000,205,11071034,127685,0,1753376520,13845.131489619998,20.966156490001595,53089.679700240005 2025-07-24,17:02:02.000,205,11071061,127885,0,1753376521,13844.929400319998,21.00845126999775,53089.53995784 2025-07-24,17:02:03.000,205,11071065,127725,0,1753376522,13844.868773529997,20.980254750000313,53089.512009360005 2025-07-24,17:02:04.000,205,11071042,127965,0,1753376523,13844.774465189992,21.015500400004385,53089.43515104001 2025-07-24,17:02:05.000,205,11071007,128325,0,1753376524,13844.713838399992,21.0648443099999,53089.38624120001 2025-07-24,17:02:06.000,205,11070954,128765,0,1753376525,13844.639738990001,21.156482999998843,53089.32335712 2025-07-24,17:02:07.000,205,11071066,128285,0,1753376526,13844.579112200001,21.26926908000314,53089.30938288 2025-07-24,17:02:08.000,205,11071035,128645,0,1753376527,13844.505012789996,21.311563859999296,53089.239511679996 2025-07-24,17:02:09.000,205,11071077,128325,0,1753376528,13844.47806755,21.438448200002313,53089.2115632 2025-07-24,17:02:10.000,205,11071036,128285,0,1753376529,13844.35007765999,21.544185149999976,53089.16964048001 2025-07-24,17:02:11.000,205,11071073,128165,0,1753376530,13844.26924193999,21.64287296999828,53089.12073064001 2025-07-24,17:02:12.000,205,11071059,127365,0,1753376531,13844.15472467,21.727462529997865,53089.12073064001 2025-07-24,17:02:13.000,205,11070995,127365,0,1753376532,13843.999789539994,21.790904699999373,53089.09278216 2025-07-24,17:02:14.000,205,11071024,127005,0,1753376533,13843.770754999998,21.847297740001522,53089.00194960001 2025-07-24,17:02:15.000,205,11071034,126645,0,1753376534,13843.521511530002,22.016476860000694,53089.05085944001 2025-07-24,17:02:16.000,205,11071081,126285,0,1753376535,13843.204904959995,22.171557720001147,53089.02291096 2025-07-24,17:02:17.000,205,11071014,126565,0,1753376536,13842.861353149994,22.26319641000009,53089.008936720005 2025-07-24,17:02:18.000,205,11071011,126605,0,1753376537,13842.544746580003,22.37598249000439,53089.008936720005 2025-07-24,17:02:19.000,205,11071011,126605,0,1753376538,13842.234876319992,22.439424659998622,53088.94605264 2025-07-24,17:02:20.000,205,11071020,126685,0,1753376539,13841.904797129995,22.55221074000292,53088.91810416 2025-07-24,17:02:21.000,205,11070992,127045,0,1753376540,13841.567981629989,22.580407260000356,53088.792336000006 2025-07-24,17:02:22.000,205,11070991,127045,0,1753376541,13841.237902439992,22.601554649998434,53088.70849056 2025-07-24,17:02:23.000,205,11071024,127085,0,1753376542,13840.948241109996,22.664996819999942,53088.64560648001 2025-07-24,17:02:24.000,205,11070995,127245,0,1753376543,13840.705733949995,22.74253725000017,53088.603683760004 2025-07-24,17:02:25.000,205,11071081,127605,0,1753376544,13840.47669941,22.869421590003185,53088.52682544001 2025-07-24,17:02:26.000,205,11071072,127165,0,1753376545,13840.335236899999,22.96810941000149,53088.435992880004 2025-07-24,17:02:27.000,205,11071060,127405,0,1753376546,13840.213983319998,23.003355059998285,53088.31022472001 2025-07-24,17:02:28.000,205,11071041,127405,0,1753376547,13840.025366640002,23.01745332000428,53088.289263360006 2025-07-24,17:02:29.000,205,11071020,127525,0,1753376548,13839.904113060002,23.010404189997644,53088.13554672 2025-07-24,17:02:30.000,205,11071015,127165,0,1753376549,13839.796332099992,22.96810941000149,53088.100611120004 2025-07-24,17:02:31.000,205,11070978,127405,0,1753376550,13839.749177929996,22.925814629998058,53087.96785584 2025-07-24,17:02:32.000,205,11070997,127525,0,1753376551,13839.749177929996,22.869421590003185,53087.918946 2025-07-24,17:02:33.000,205,11070984,127645,0,1753376552,13839.715496379991,22.841225069998472,53087.835100560005 2025-07-24,17:02:34.000,205,11070990,128005,0,1753376553,13839.755914239991,22.813028550001036,53087.744268 2025-07-24,17:02:35.000,205,11071022,127805,0,1753376554,13839.769386859996,22.77073377000488,53087.64644832 2025-07-24,17:02:36.000,205,11071006,128485,0,1753376555,13839.755914239991,22.79188116000296,53087.68138392 2025-07-24,17:02:37.000,205,11071032,127965,0,1753376556,13839.735705309991,22.798930290002318,53087.56959000001 2025-07-24,17:02:38.000,205,11071008,128285,0,1753376557,13839.68181483,22.798930290002318,53087.49273168001 2025-07-24,17:02:39.000,205,11071013,128285,0,1753376558,13839.62118804,22.820077680000395,53087.450808960006 2025-07-24,17:02:40.000,205,11070980,128525,0,1753376559,13839.49319814999,22.834175939999113,53087.41587336 2025-07-24,17:02:41.000,205,11071038,128045,0,1753376560,13839.41909874,22.841225069998472,53087.36696352 2025-07-24,17:02:42.000,205,11071015,128125,0,1753376561,13839.284372539994,22.84827419999783,53087.37395064001 2025-07-24,17:02:43.000,205,11071065,127965,0,1753376562,13839.183327889994,22.90466723999998,53087.33901504 2025-07-24,17:02:44.000,205,11071019,127685,0,1753376563,13839.095755859998,22.939912890004052,53087.25516960001 2025-07-24,17:02:45.000,205,11070988,127805,0,1753376564,13838.981238589993,23.024502450003638,53087.23420824001 2025-07-24,17:02:46.000,205,11070997,127325,0,1753376565,13838.961029659993,23.038600710002356,53087.18529840001 2025-07-24,17:02:47.000,205,11070977,127605,0,1753376566,13838.981238589993,23.08794461999787,53087.10145296 2025-07-24,17:02:48.000,205,11070982,127245,0,1753376567,13838.981238589993,23.094993750004505,53087.12940144 2025-07-24,17:02:49.000,205,11070973,127125,0,1753376568,13839.075546929998,23.109092010003224,53087.05254312 2025-07-24,17:02:50.000,205,11070976,127205,0,1753376569,13839.183327889994,23.123190270001942,53087.00363328 2025-07-24,17:02:51.000,205,11070984,127085,0,1753376570,13839.31131777999,23.14433766000002,53086.91978784001 2025-07-24,17:02:52.000,205,11070954,127165,0,1753376571,13839.41236242999,23.102042880003864,53086.926774960004 2025-07-24,17:02:53.000,205,11070983,127525,0,1753376572,13839.47972553,23.08089548999851,53086.86389088 2025-07-24,17:02:54.000,205,11070995,127405,0,1753376573,13839.547088629995,23.109092010003224,53086.88485224 2025-07-24,17:02:55.000,205,11070997,127325,0,1753376574,13839.634660659991,23.116141140002583,53086.89183936001 2025-07-24,17:02:56.000,205,11070958,127325,0,1753376575,13839.56056125,23.116141140002583,53086.91978784001 2025-07-24,17:02:57.000,205,11071019,127685,0,1753376576,13839.59424279999,23.15138678999938,53086.9058136 2025-07-24,17:02:58.000,205,11071006,127485,0,1753376577,13839.56056125,23.14433766000002,53086.94074920001 2025-07-24,17:02:59.000,205,11071015,127725,0,1753376578,13839.47298921999,23.235976349998964,53086.91280072 2025-07-24,17:03:00.000,205,11071020,128005,0,1753376579,13839.37868088,23.30646764999983,53086.84292952 2025-07-24,17:03:01.000,205,11070968,127965,0,1753376580,13839.27089991999,23.391057209999417,53086.80799392 2025-07-24,17:03:02.000,205,11071007,127845,0,1753376581,13839.163118959994,23.53908894000051,53086.80100680001 2025-07-24,17:03:03.000,205,11070952,127965,0,1753376582,13839.048601689989,23.736464580004395,53086.82196816001 2025-07-24,17:03:04.000,205,11070953,127605,0,1753376583,13838.893666559998,23.919741960002284,53086.80799392 2025-07-24,17:03:05.000,205,11070967,127765,0,1753376584,13838.731995119997,24.152363250002963,53086.71716136 2025-07-24,17:03:06.000,205,11070963,127765,0,1753376585,13838.570323679996,24.39908280000236,53086.77305832001 2025-07-24,17:03:07.000,205,11070935,127605,0,1753376586,13838.489487959996,24.63170409000304,53086.6962 2025-07-24,17:03:08.000,205,11070955,127445,0,1753376587,13838.42212486,24.843177989998367,53086.710174240005 2025-07-24,17:03:09.000,205,11070981,127725,0,1753376588,13838.428861169996,24.99825884999882,53086.661264400005 2025-07-24,17:03:10.000,205,11070959,127165,0,1753376589,13838.502960580001,25.174487100004626,53086.71716136 2025-07-24,17:03:11.000,205,11071012,127165,0,1753376590,13838.597268919992,25.27317492000293,53086.6962 2025-07-24,17:03:12.000,205,11070941,126525,0,1753376591,13838.752204049997,25.343666220003797,53086.710174240005 2025-07-24,17:03:13.000,205,11071019,126445,0,1753376592,13838.920611799993,25.44940317000146,53086.75209696001 2025-07-24,17:03:14.000,205,11070980,126565,0,1753376593,13839.082283239994,25.533992730001046,53086.7660712 2025-07-24,17:03:15.000,205,11070987,126205,0,1753376594,13839.23048205999,25.562189249998482,53086.75209696001 2025-07-24,17:03:16.000,205,11070969,126525,0,1753376595,13839.37868088,25.583336640003836,53086.780045440006 2025-07-24,17:03:17.000,205,11070946,126565,0,1753376596,13839.56056125,25.696122720000858,53086.82196816001 2025-07-24,17:03:18.000,205,11070997,126845,0,1753376597,13839.776123169991,25.745466630003648,53086.8359424 2025-07-24,17:03:19.000,205,11070938,126885,0,1753376598,13839.944530920002,25.84415445000195,53086.828955280005 2025-07-24,17:03:20.000,205,11070955,126565,0,1753376599,13840.045575570002,25.928744010001537,53086.9058136 2025-07-24,17:03:21.000,205,11070981,126765,0,1753376600,13840.106202360002,26.020382700000482,53086.88485224 2025-07-24,17:03:22.000,205,11070950,126925,0,1753376601,13840.133147599998,26.02743182999984,53086.98965904001 2025-07-24,17:03:23.000,205,11070965,126845,0,1753376602,13840.119674979993,26.119070519998786,53087.03158176 2025-07-24,17:03:24.000,205,11070967,127005,0,1753376603,13840.059048189993,26.168414430001576,53087.08747872001 2025-07-24,17:03:25.000,205,11070969,127205,0,1753376604,13839.964739850002,26.231856600003084,53087.164337040005 2025-07-24,17:03:26.000,205,11070968,127205,0,1753376605,13839.850222579997,26.295298770004592,53087.24818248 2025-07-24,17:03:27.000,205,11070967,127165,0,1753376606,13839.769386859996,26.422183110000333,53087.2901052 2025-07-24,17:03:28.000,205,11070988,126925,0,1753376607,13839.688551139996,26.457428760004404,53087.29709232 2025-07-24,17:03:29.000,205,11070991,127005,0,1753376608,13839.6616059,26.520870929998637,53087.33901504 2025-07-24,17:03:30.000,205,11070960,127045,0,1753376609,13839.627924349996,26.577263970000786,53087.31106656 2025-07-24,17:03:31.000,205,11070983,126885,0,1753376610,13839.695287449991,26.584313100000145,53087.34600216 2025-07-24,17:03:32.000,205,11070990,126765,0,1753376611,13839.749177929996,26.598411359998863,53087.32504080001 2025-07-24,17:03:33.000,205,11070932,126525,0,1753376612,13839.803068410001,26.54906745000335,53087.42286048001 2025-07-24,17:03:34.000,205,11070970,126605,0,1753376613,13839.856958889992,26.49972354000056,53087.37395064001 2025-07-24,17:03:35.000,205,11070914,126685,0,1753376614,13839.944530920002,26.45037962999777,53087.42286048001 2025-07-24,17:03:36.000,205,11070990,126885,0,1753376615,13839.958003539992,26.415133980000974,53087.38792488 2025-07-24,17:03:37.000,205,11070961,127005,0,1753376616,13840.005157710002,26.429232239999692,53087.47177032001 2025-07-24,17:03:38.000,205,11070921,126725,0,1753376617,13840.065784500002,26.393986590002896,53087.49273168001 2025-07-24,17:03:39.000,205,11070927,126925,0,1753376618,13840.059048189993,26.386937460003537,53087.49273168001 2025-07-24,17:03:40.000,205,11070982,127005,0,1753376619,13840.085993430002,26.344642680000106,53087.52766728 2025-07-24,17:03:41.000,205,11071005,126965,0,1753376620,13840.106202360002,26.379888330004178,53087.49273168001 2025-07-24,17:03:42.000,205,11070915,127165,0,1753376621,13840.200510699993,26.401035720002255,53087.50670592 2025-07-24,17:03:43.000,205,11070976,126885,0,1753376622,13840.261137489993,26.464477890003764,53087.50670592 2025-07-24,17:03:44.000,205,11070978,127005,0,1753376623,13840.368918449989,26.55611658000271,53087.55561576 2025-07-24,17:03:45.000,205,11070984,127005,0,1753376624,13840.46996309999,26.654804400001012,53087.58356424 2025-07-24,17:03:46.000,205,11070998,127285,0,1753376625,13840.604689299995,26.831032649999543,53087.52766728 2025-07-24,17:03:47.000,205,11070975,127245,0,1753376626,13840.69899764,26.922671339998487,53087.56260288001 2025-07-24,17:03:48.000,205,11070895,127045,0,1753376627,13840.806778599996,27.007260899998073,53087.63247408 2025-07-24,17:03:49.000,205,11070975,127165,0,1753376628,13840.894350629991,27.112997850003012,53087.63247408 2025-07-24,17:03:50.000,205,11070982,126885,0,1753376629,13840.995395279991,27.232833059999393,53087.597538480004 2025-07-24,17:03:51.000,205,11070972,127205,0,1753376630,13841.089703619997,27.218734800000675,53087.65343544 2025-07-24,17:03:52.000,205,11070936,127325,0,1753376631,13841.271583989997,27.261029580004106,53087.63946120001 2025-07-24,17:03:53.000,205,11070957,127325,0,1753376632,13841.372628639998,27.225783930000034,53087.68138392 2025-07-24,17:03:54.000,205,11070903,127045,0,1753376633,13841.561245319994,27.253980450004747,53087.744268 2025-07-24,17:03:55.000,205,11070950,127285,0,1753376634,13841.71618045,27.275127840002824,53087.75824224001 2025-07-24,17:03:56.000,205,11070965,127205,0,1753376635,13841.87111557999,27.35266827000305,53087.744268 2025-07-24,17:03:57.000,205,11070970,127725,0,1753376636,13842.073204879991,27.423159570003918,53087.8141392 2025-07-24,17:03:58.000,205,11070927,127565,0,1753376637,13842.315712039992,27.465454350000073,53087.80715208001 2025-07-24,17:03:59.000,205,11070986,127485,0,1753376638,13842.544746580003,27.472503479999432,53087.82811344001 2025-07-24,17:04:00.000,205,11070961,127645,0,1753376639,13842.773781119999,27.58528956000373,53087.87702328001 2025-07-24,17:04:01.000,205,11070992,127765,0,1753376640,13842.94892517999,27.606436950001807,53087.884010400005 2025-07-24,17:04:02.000,205,11070941,127925,0,1753376641,13843.184696029995,27.641682599998603,53087.89099752 2025-07-24,17:04:03.000,205,11070987,127885,0,1753376642,13843.420466880001,27.634633469999244,53087.96785584 2025-07-24,17:04:04.000,205,11070949,127845,0,1753376643,13843.629292489997,27.613486080001167,53088.02375280001 2025-07-24,17:04:05.000,205,11070999,127805,0,1753376644,13843.797700239993,27.514798260002863,53088.14253384001 2025-07-24,17:04:06.000,205,11070961,127805,0,1753376645,13843.959371679994,27.444306960001995,53088.22637928 2025-07-24,17:04:07.000,205,11070947,127845,0,1753376646,13844.08736156999,27.373815660001128,53088.31721184 2025-07-24,17:04:08.000,205,11070980,127765,0,1753376647,13844.25576932,27.275127840002824,53088.42201864 2025-07-24,17:04:09.000,205,11070935,127565,0,1753376648,13844.343341349995,27.162341759998526,53088.58970952 2025-07-24,17:04:10.000,205,11070970,127845,0,1753376649,13844.43764969,27.063653940000222,53088.6525936 2025-07-24,17:04:11.000,205,11070960,127845,0,1753376650,13844.491540169991,26.922671339998487,53088.722464800005 2025-07-24,17:04:12.000,205,11070975,127885,0,1753376651,13844.545430649996,26.873327430002973,53088.88316856001 2025-07-24,17:04:13.000,205,11070961,127885,0,1753376652,13844.633002679991,26.78168874000403,53088.99496248 2025-07-24,17:04:14.000,205,11070957,127805,0,1753376653,13844.767728879997,26.66890265999973,53089.13470488 2025-07-24,17:04:15.000,205,11070971,128085,0,1753376654,13844.929400319998,26.584313100000145,53089.18361472 2025-07-24,17:04:16.000,205,11070969,128045,0,1753376655,13845.104544379989,26.520870929998637,53089.31637000001 2025-07-24,17:04:17.000,205,11070980,127725,0,1753376656,13845.33357892,26.45037962999777,53089.41418968001 2025-07-24,17:04:18.000,205,11070940,128125,0,1753376657,13845.54914083999,26.37283920000482,53089.58886768 2025-07-24,17:04:19.000,205,11070993,128165,0,1753376658,13845.811856929991,26.344642680000106,53089.665726 2025-07-24,17:04:20.000,205,11071005,128005,0,1753376659,13846.074573019992,26.365790069998184,53089.83341688 2025-07-24,17:04:21.000,205,11070996,127805,0,1753376660,13846.317080179993,26.344642680000106,53089.95918504001 2025-07-24,17:04:22.000,205,11071004,128005,0,1753376661,13846.58653257999,26.351691809999465,53090.10591456001 2025-07-24,17:04:23.000,205,11071024,127925,0,1753376662,13846.802094499995,26.386937460003537,53090.19674712 2025-07-24,17:04:24.000,205,11070944,127485,0,1753376663,13847.004183799996,26.471527020003123,53090.34347664001 2025-07-24,17:04:25.000,205,11070974,127405,0,1753376664,13847.159118930002,26.54201832000399,53090.4343092 2025-07-24,17:04:26.000,205,11071011,127605,0,1753376665,13847.280372510002,26.605460489998222,53090.53212888 2025-07-24,17:04:27.000,205,11070951,127725,0,1753376666,13847.435307639993,26.68300091999845,53090.60898720001 2025-07-24,17:04:28.000,205,11071026,127485,0,1753376667,13847.522879669988,26.809885260001465,53090.748729599996 2025-07-24,17:04:29.000,205,11070954,127805,0,1753376668,13847.603715389989,26.922671339998487,53090.88148488 2025-07-24,17:04:30.000,205,11070977,128045,0,1753376669,13847.576770149994,27.042506550002145,53090.93738184 2025-07-24,17:04:31.000,205,11070968,127965,0,1753376670,13847.536352289993,27.197587410002598,53091.070137120005 2025-07-24,17:04:32.000,205,11070996,128365,0,1753376671,13847.549824909998,27.402012179998565,53091.16096968001 2025-07-24,17:04:33.000,205,11070964,127965,0,1753376672,13847.570033839998,27.613486080001167,53091.24481512 2025-07-24,17:04:34.000,205,11070968,128205,0,1753376673,13847.563297529989,27.846107370001846,53091.3426348 2025-07-24,17:04:35.000,205,11070990,128005,0,1753376674,13847.603715389989,28.078728660002525,53091.49635144001 2025-07-24,17:04:36.000,205,11070987,127845,0,1753376675,13847.630660629999,28.381841250004072,53091.49635144001 2025-07-24,17:04:37.000,205,11071040,127645,0,1753376676,13847.671078489999,28.670855579999625,53091.5522484 2025-07-24,17:04:38.000,205,11070971,127525,0,1753376677,13847.677814799994,28.966919040001812,53091.691990800005 2025-07-24,17:04:39.000,205,11071011,127445,0,1753376678,13847.72496896999,29.284129890002077,53091.7269264 2025-07-24,17:04:40.000,205,11070958,127365,0,1753376679,13847.778859449994,29.509702050003398,53091.789810480004 2025-07-24,17:04:41.000,205,11070985,127005,0,1753376680,13847.812541,29.80576550999831,53091.922565759996 2025-07-24,17:04:42.000,205,11071032,126965,0,1753376681,13847.900113029995,30.01723941000091,53091.98544984 2025-07-24,17:04:43.000,205,11070976,126805,0,1753376682,13847.940530889995,30.221664180004154,53092.06230816 2025-07-24,17:04:44.000,205,11071018,126885,0,1753376683,13848.021366609995,30.42608895000012,53092.174102080004 2025-07-24,17:04:45.000,205,11070957,126925,0,1753376684,13848.05504816,30.574120680001215,53092.23698616001 2025-07-24,17:04:46.000,205,11071007,126685,0,1753376685,13848.122411259996,30.71510328000295,53092.32781872 2025-07-24,17:04:47.000,205,11070977,126885,0,1753376686,13848.149356499991,30.785594580003817,53092.33480584001 2025-07-24,17:04:48.000,205,11070993,126965,0,1753376687,13848.13588388,30.84903674999805,53092.4256384 2025-07-24,17:04:49.000,205,11070972,127205,0,1753376688,13848.10893863999,30.84198761999869,53092.509483840004 2025-07-24,17:04:50.000,205,11070978,127365,0,1753376689,13848.10893863999,30.89133153000148,53092.59332928 2025-07-24,17:04:51.000,205,11070994,127405,0,1753376690,13848.10893863999,30.89838066000084,53092.66320048 2025-07-24,17:04:52.000,205,11070944,127845,0,1753376691,13848.05504816,30.919528049998917,53092.72608456 2025-07-24,17:04:53.000,205,11070999,128045,0,1753376692,13848.00789398999,30.877233270002762,53092.76800728001 2025-07-24,17:04:54.000,205,11070969,128245,0,1753376693,13847.97421244,30.870184140003403,53092.80993000001 2025-07-24,17:04:55.000,205,11070991,128245,0,1753376694,13847.84622254999,30.89838066000084,53092.85185272 2025-07-24,17:04:56.000,205,11070988,127885,0,1753376695,13847.76538682999,30.93362631000491,53092.93569816001 2025-07-24,17:04:57.000,205,11070987,127845,0,1753376696,13847.644133249989,30.968871960001707,53092.9496724 2025-07-24,17:04:58.000,205,11071028,127245,0,1753376697,13847.516143359993,31.01116673999786,53092.97762088001 2025-07-24,17:04:59.000,205,11071052,127525,0,1753376698,13847.408362399998,31.088707169998088,53093.05447920001 2025-07-24,17:05:00.000,205,11070948,127165,0,1753376699,13847.320790370002,31.159198469998955,53093.09640192 2025-07-24,17:05:01.000,205,11070994,127365,0,1753376700,13847.165855239997,31.215591510001104,53093.06845344 2025-07-24,17:05:02.000,205,11071011,127405,0,1753376701,13847.017656420001,31.24378802999854,53093.13832464 2025-07-24,17:05:03.000,205,11070993,126685,0,1753376702,13846.89640284,31.34247585000412,53093.152298880006 2025-07-24,17:05:04.000,205,11070980,127045,0,1753376703,13846.741467709995,31.384770630000276,53093.19422160001 2025-07-24,17:05:05.000,205,11070991,127125,0,1753376704,13846.56632364999,31.497556710004574,53093.201208720006 2025-07-24,17:05:06.000,205,11071008,127125,0,1753376705,13846.411388519999,31.58919540000352,53093.159286 2025-07-24,17:05:07.000,205,11070964,126765,0,1753376706,13846.263189699988,31.680834090002463,53093.2291572 2025-07-24,17:05:08.000,205,11070999,126845,0,1753376707,13846.168881359998,31.687883220001822,53093.23614432 2025-07-24,17:05:09.000,205,11070979,126965,0,1753376708,13846.081309330002,31.71607973999926,53093.2640928 2025-07-24,17:05:10.000,205,11070965,126525,0,1753376709,13845.919637890001,31.842964080002275,53093.2291572 2025-07-24,17:05:11.000,205,11070997,127245,0,1753376710,13845.75796645,31.962799289998657,53093.180247360004 2025-07-24,17:05:12.000,205,11070979,126765,0,1753376711,13845.6569218,32.01214320000145,53093.20819584 2025-07-24,17:05:13.000,205,11070968,126845,0,1753376712,13845.4548325,32.10378189000039,53093.201208720006 2025-07-24,17:05:14.000,205,11070984,126845,0,1753376713,13845.30663367999,32.23066623000341,53093.159286 2025-07-24,17:05:15.000,205,11071028,126965,0,1753376714,13845.192116409999,32.33640318000107,53093.13832464 2025-07-24,17:05:16.000,205,11070979,126925,0,1753376715,13845.010236039998,32.371648829997866,53093.159286 2025-07-24,17:05:17.000,205,11070941,126965,0,1753376716,13844.868773529997,32.428041870000015,53093.180247360004 2025-07-24,17:05:18.000,205,11071033,126845,0,1753376717,13844.740783640002,32.38574709000386,53093.180247360004 2025-07-24,17:05:19.000,205,11070994,126965,0,1753376718,13844.606057439996,32.39279622000322,53093.152298880006 2025-07-24,17:05:20.000,205,11071005,127045,0,1753376719,13844.51848541,32.428041870000015,53093.14531176001 2025-07-24,17:05:21.000,205,11070979,127165,0,1753376720,13844.444385999996,32.36459969999851,53093.0894148 2025-07-24,17:05:22.000,205,11071001,127325,0,1753376721,13844.323132419995,32.35755056999915,53093.07544056001 2025-07-24,17:05:23.000,205,11070973,127205,0,1753376722,13844.28945086999,32.31525579000299,53093.012556480004 2025-07-24,17:05:24.000,205,11070993,127125,0,1753376723,13844.29618718,32.23066623000341,53093.04050496 2025-07-24,17:05:25.000,205,11070969,127205,0,1753376724,13844.21535146,32.17427319000126,53092.9496724 2025-07-24,17:05:26.000,205,11070936,127285,0,1753376725,13844.19514253,32.10378189000039,53092.94268528 2025-07-24,17:05:27.000,205,11070977,127325,0,1753376726,13844.222087769995,32.00509407000209,53092.92172392 2025-07-24,17:05:28.000,205,11070982,127245,0,1753376727,13844.28945086999,31.871160599999712,53092.844865600004 2025-07-24,17:05:29.000,205,11071011,127365,0,1753376728,13844.323132419995,31.76542365000205,53092.816917120006 2025-07-24,17:05:30.000,205,11070955,127285,0,1753376729,13844.43091337999,31.610342790001596,53092.795955760004 2025-07-24,17:05:31.000,205,11070989,127245,0,1753376730,13844.552166959991,31.412967149997712,53092.80993000001 2025-07-24,17:05:32.000,205,11070976,127005,0,1753376731,13844.700365780001,31.30018107000069,53092.78198152 2025-07-24,17:05:33.000,205,11070985,126965,0,1753376732,13844.862037220002,31.138051080000878,53092.75403304 2025-07-24,17:05:34.000,205,11070962,127005,0,1753376733,13844.990027109998,30.982970220000425,53092.7749944 2025-07-24,17:05:35.000,205,11071001,126725,0,1753376734,13845.131489619998,30.813791100001254,53092.74005880001 2025-07-24,17:05:36.000,205,11070966,126605,0,1753376735,13845.225797959989,30.71510328000295,53092.698136080005 2025-07-24,17:05:37.000,205,11070929,126845,0,1753376736,13845.380733089994,30.595268069999292,53092.71909744001 2025-07-24,17:05:38.000,205,11071012,126565,0,1753376737,13845.47504143,30.49658025000099,53092.816917120006 2025-07-24,17:05:39.000,205,11070950,126605,0,1753376738,13845.562613459995,30.348548519999895,53092.7749944 2025-07-24,17:05:40.000,205,11071001,126605,0,1753376739,13845.63671287,30.30625374000374,53092.80294288 2025-07-24,17:05:41.000,205,11071029,126645,0,1753376740,13845.71754859,30.221664180004154,53092.80993000001 2025-07-24,17:05:42.000,205,11071005,126925,0,1753376741,13845.75796645,30.24281157000223,53092.83089136 2025-07-24,17:05:43.000,205,11070976,126845,0,1753376742,13845.77817538,30.20756591999816,53092.865826960006 2025-07-24,17:05:44.000,205,11070994,126725,0,1753376743,13845.798384310001,30.179369400000724,53092.85185272 2025-07-24,17:05:45.000,205,11070951,126765,0,1753376744,13845.811856929991,30.172320270001364,53092.83089136 2025-07-24,17:05:46.000,205,11071017,126885,0,1753376745,13845.852274789991,30.172320270001364,53092.82390424 2025-07-24,17:05:47.000,205,11070933,126845,0,1753376746,13845.865747409996,30.186418530000083,53092.844865600004 2025-07-24,17:05:48.000,205,11071038,127205,0,1753376747,13845.966792059997,30.228713310003513,53092.80993000001 2025-07-24,17:05:49.000,205,11070956,127245,0,1753376748,13846.034155159992,30.24281157000223,53092.82390424 2025-07-24,17:05:50.000,205,11070957,127365,0,1753376749,13846.101518260002,30.30625374000374,53092.83089136 2025-07-24,17:05:51.000,205,11071010,127645,0,1753376750,13846.141936120002,30.362646779998613,53092.7749944 2025-07-24,17:05:52.000,205,11071001,127725,0,1753376751,13846.148672429998,30.397892430002685,53092.78198152 2025-07-24,17:05:53.000,205,11070985,127805,0,1753376752,13846.148672429998,30.48953112000163,53092.7749944 2025-07-24,17:05:54.000,205,11070985,128165,0,1753376753,13846.135199809993,30.588218939999933,53092.7051232 2025-07-24,17:05:55.000,205,11071001,128285,0,1753376754,13846.067836709997,30.729201540001668,53092.7051232 2025-07-24,17:05:56.000,205,11070954,128245,0,1753376755,13845.926374199997,30.877233270002762,53092.62127776001 2025-07-24,17:05:57.000,205,11070995,128805,0,1753376756,13845.805120619996,31.07460890999937,53092.65621336 2025-07-24,17:05:58.000,205,11070947,128365,0,1753376757,13845.69733966,31.2508371599979,53092.67018760001 2025-07-24,17:05:59.000,205,11070956,128005,0,1753376758,13845.58955869999,31.504605840003933,53092.66320048 2025-07-24,17:06:00.000,205,11070930,128165,0,1753376759,13845.48851404999,31.786571040000126,53092.635252 2025-07-24,17:06:01.000,205,11070991,127725,0,1753376760,13845.43462357,31.99099581000337,53092.69114896001 2025-07-24,17:06:02.000,205,11070969,127805,0,1753376761,13845.279688439994,32.15312580000318,53092.677174720004 2025-07-24,17:06:03.000,205,11071004,127765,0,1753376762,13845.144962239989,32.31525579000299,53092.65621336 2025-07-24,17:06:04.000,205,11070994,127645,0,1753376763,13845.023708659988,32.44918925999809,53092.68416184 2025-07-24,17:06:05.000,205,11070991,127925,0,1753376764,13844.855300909992,32.59722098999919,53092.649226240006 2025-07-24,17:06:06.000,205,11070986,127485,0,1753376765,13844.700365780001,32.68181054999877,53092.64223912001 2025-07-24,17:06:07.000,205,11070944,127805,0,1753376766,13844.579112200001,32.77344923999772,53092.649226240006 2025-07-24,17:06:08.000,205,11071022,127845,0,1753376767,13844.3770229,32.79459663000307,53092.65621336 2025-07-24,17:06:09.000,205,11070974,127925,0,1753376768,13844.29618718,32.77344923999772,53092.635252 2025-07-24,17:06:10.000,205,11071003,127765,0,1753376769,13844.24903300999,32.78049837000435,53092.677174720004 2025-07-24,17:06:11.000,205,11070963,127645,0,1753376770,13844.23556039,32.76640010999836,53092.65621336 2025-07-24,17:06:12.000,205,11070957,128125,0,1753376771,13844.121043119994,32.67476141999941,53092.7051232 2025-07-24,17:06:13.000,205,11070939,127885,0,1753376772,13844.094097879999,32.56902447000175,53092.65621336 2025-07-24,17:06:14.000,205,11070991,127445,0,1753376773,13844.040207399994,32.477385780002805,53092.65621336 2025-07-24,17:06:15.000,205,11070960,127085,0,1753376774,13844.013262159999,32.38574709000386,53092.698136080005 2025-07-24,17:06:16.000,205,11071015,127165,0,1753376775,13844.013262159999,32.32230492000235,53092.71211032 2025-07-24,17:06:17.000,205,11070930,126765,0,1753376776,13843.925690129989,32.294108400004916,53092.76102016 2025-07-24,17:06:18.000,205,11070972,126885,0,1753376777,13843.898744889993,32.209518839998054,53092.72608456 2025-07-24,17:06:19.000,205,11071019,126565,0,1753376778,13843.844854409988,32.15312580000318,53092.747045920005 2025-07-24,17:06:20.000,205,11071017,126645,0,1753376779,13843.784227619988,32.14607667000382,53092.76800728001 2025-07-24,17:06:21.000,205,11070965,126565,0,1753376780,13843.790963929998,32.14607667000382,53092.78896864001 2025-07-24,17:06:22.000,205,11070978,126605,0,1753376781,13843.696655589993,32.14607667000382,53092.83089136 2025-07-24,17:06:23.000,205,11070948,127045,0,1753376782,13843.642765110002,32.15312580000318,53092.83089136 2025-07-24,17:06:24.000,205,11070961,127125,0,1753376783,13843.568665699997,32.202469709998695,53092.85185272 2025-07-24,17:06:25.000,205,11070993,126845,0,1753376784,13843.481093670001,32.28705926999828,53092.78198152 2025-07-24,17:06:26.000,205,11070966,127165,0,1753376785,13843.433939499992,32.3786979600045,53092.7749944 2025-07-24,17:06:27.000,205,11071019,127365,0,1753376786,13843.312685919991,32.5126314299996,53092.76102016 2025-07-24,17:06:28.000,205,11070950,127485,0,1753376787,13843.25205912999,32.61836838000454,53092.698136080005 2025-07-24,17:06:29.000,205,11070980,128005,0,1753376788,13843.164487099995,32.759350979999,53092.72608456 2025-07-24,17:06:30.000,205,11070991,128805,0,1753376789,13843.05670614,32.92853009999817,53092.69114896001 2025-07-24,17:06:31.000,205,11071002,128645,0,1753376790,13843.00955196999,33.05541444000119,53092.677174720004 2025-07-24,17:06:32.000,205,11070960,128285,0,1753376791,13842.921979939994,33.238691819999076,53092.677174720004 2025-07-24,17:06:33.000,205,11071025,128365,0,1753376792,13842.793990049999,33.344428770004015,53092.67018760001 2025-07-24,17:06:34.000,205,11070988,128085,0,1753376793,13842.672736469998,33.49246049999783,53092.677174720004 2025-07-24,17:06:35.000,205,11070994,127685,0,1753376794,13842.450438239997,33.55590266999934,53092.635252 2025-07-24,17:06:36.000,205,11071004,127525,0,1753376795,13842.248348939997,33.647541359998286,53092.66320048 2025-07-24,17:06:37.000,205,11071000,127165,0,1753376796,13842.01257808999,33.696885270001076,53092.635252 2025-07-24,17:06:38.000,205,11071014,127285,0,1753376797,13841.844170339995,33.675737880003,53092.60730352 2025-07-24,17:06:39.000,205,11070972,127205,0,1753376798,13841.662289969994,33.63344309999957,53092.635252 2025-07-24,17:06:40.000,205,11070955,127205,0,1753376799,13841.446728049988,33.61229571000149,53092.52345808001 2025-07-24,17:06:41.000,205,11071003,127045,0,1753376800,13841.251375059997,33.58409919000405,53092.48852248 2025-07-24,17:06:42.000,205,11071020,127165,0,1753376801,13841.042549450001,33.527706150001904,53092.48852248 2025-07-24,17:06:43.000,205,11070984,127205,0,1753376802,13840.83372383999,33.45016572000168,53092.41865128 2025-07-24,17:06:44.000,205,11070957,126885,0,1753376803,13840.665316089995,33.4290183300036,53092.4256384 2025-07-24,17:06:45.000,205,11071000,126885,0,1753376804,13840.483435719994,33.36557616000209,53092.38371568001 2025-07-24,17:06:46.000,205,11070958,127005,0,1753376805,13840.294819039998,33.38672355000017,53092.313844480006 2025-07-24,17:06:47.000,205,11070966,127605,0,1753376806,13840.085993430002,33.337379640004656,53092.3208316 2025-07-24,17:06:48.000,205,11071005,127565,0,1753376807,13839.917585679992,33.302133990000584,53092.29987024 2025-07-24,17:06:49.000,205,11070954,127525,0,1753376808,13839.755914239991,33.23164268999972,53092.26493464001 2025-07-24,17:06:50.000,205,11070980,127485,0,1753376809,13839.58077018,33.22459356000036,53092.2509604 2025-07-24,17:06:51.000,205,11070960,127605,0,1753376810,13839.39888981,33.16820051999821,53092.21602480001 2025-07-24,17:06:52.000,205,11071048,127845,0,1753376811,13839.217009439999,33.08361095999862,53092.16711496001 2025-07-24,17:06:53.000,205,11071017,127685,0,1753376812,13838.981238589993,32.96377575000224,53092.15314072 2025-07-24,17:06:54.000,205,11070986,127885,0,1753376813,13838.779149289992,32.843940539998584,53092.076282400005 2025-07-24,17:06:55.000,205,11070969,127805,0,1753376814,13838.617477849992,32.75230184999964,53092.027372560005 2025-07-24,17:06:56.000,205,11070992,127965,0,1753376815,13838.42212486,32.6254175100039,53091.97147560001 2025-07-24,17:06:57.000,205,11070981,127925,0,1753376816,13838.206562939995,32.53377881999768,53091.95051424001 2025-07-24,17:06:58.000,205,11070970,127805,0,1753376817,13838.07857305,32.45623839000473,53091.908591520005 2025-07-24,17:06:59.000,205,11071005,128125,0,1753376818,13837.910165299989,32.428041870000015,53091.922565759996 2025-07-24,17:07:00.000,205,11070990,128125,0,1753376819,13837.728284929988,32.35755056999915,53091.789810480004 2025-07-24,17:07:01.000,205,11070998,127965,0,1753376820,13837.620503969993,32.31525579000299,53091.74788776 2025-07-24,17:07:02.000,205,11070964,128125,0,1753376821,13837.512723009997,32.2659118800002,53091.71993928 2025-07-24,17:07:03.000,205,11071016,128165,0,1753376822,13837.438623599992,32.195420579999336,53091.754874879996 2025-07-24,17:07:04.000,205,11071050,128045,0,1753376823,13837.425150980001,32.13902754000446,53091.71993928 2025-07-24,17:07:05.000,205,11071018,128005,0,1753376824,13837.398205739992,32.14607667000382,53091.68500368001 2025-07-24,17:07:06.000,205,11071001,128165,0,1753376825,13837.418414669992,32.04738884999824,53091.587183999996 2025-07-24,17:07:07.000,205,11070985,127965,0,1753376826,13837.445359910002,31.962799289998657,53091.54526128001 2025-07-24,17:07:08.000,205,11070974,128125,0,1753376827,13837.472305149997,31.9205045100025,53091.524299920005 2025-07-24,17:07:09.000,205,11071036,127845,0,1753376828,13837.559877179992,31.842964080002275,53091.53128704 2025-07-24,17:07:10.000,205,11071017,127325,0,1753376829,13837.613767659997,31.75837452000269,53091.4823772 2025-07-24,17:07:11.000,205,11071012,127405,0,1753376830,13837.654185519998,31.723128869998618,53091.419493119996 2025-07-24,17:07:12.000,205,11071003,127165,0,1753376831,13837.647449210002,31.659686700004386,53091.39853176001 2025-07-24,17:07:13.000,205,11071012,127165,0,1753376832,13837.681130759993,31.58919540000352,53091.34962192001 2025-07-24,17:07:14.000,205,11071043,126885,0,1753376833,13837.708075999988,31.53985149000073,53091.33564768 2025-07-24,17:07:15.000,205,11071054,127205,0,1753376834,13837.728284929988,31.5750971400048,53091.32167344 2025-07-24,17:07:16.000,205,11070974,127205,0,1753376835,13837.721548619993,31.58214627000416,53091.24481512 2025-07-24,17:07:17.000,205,11071010,127245,0,1753376836,13837.795648029998,31.631490179999673,53091.23084088001 2025-07-24,17:07:18.000,205,11070993,127525,0,1753376837,13837.829329579989,31.687883220001822,53091.24481512 2025-07-24,17:07:19.000,205,11070994,127405,0,1753376838,13837.856274819998,31.76542365000205,53091.25878936001 2025-07-24,17:07:20.000,205,11070969,127485,0,1753376839,13837.950583159989,31.899357120004424,53091.188918160005 2025-07-24,17:07:21.000,205,11070994,127485,0,1753376840,13838.038155189999,31.98394668000401,53091.16096968001 2025-07-24,17:07:22.000,205,11070999,127805,0,1753376841,13838.09878198,32.11788014999911,53091.19590528 2025-07-24,17:07:23.000,205,11071015,127605,0,1753376842,13838.19309031999,32.209518839998054,53091.119046960004 2025-07-24,17:07:24.000,205,11071046,127605,0,1753376843,13838.26045342,32.32230492000235,53091.23084088001 2025-07-24,17:07:25.000,205,11070991,127885,0,1753376844,13838.307607589995,32.470336650003446,53091.140008320006 2025-07-24,17:07:26.000,205,11071022,127845,0,1753376845,13838.368234379996,32.667712290000054,53091.140008320006 2025-07-24,17:07:27.000,205,11071013,128165,0,1753376846,13838.388443309996,32.81574402000115,53091.1679568 2025-07-24,17:07:28.000,205,11070983,128165,0,1753376847,13838.449070099996,32.9708248800016,53091.119046960004 2025-07-24,17:07:29.000,205,11071034,127885,0,1753376848,13838.523169510001,33.104758350003976,53091.188918160005 2025-07-24,17:07:30.000,205,11070998,127485,0,1753376849,13838.570323679996,33.27393747000315,53091.10507272 2025-07-24,17:07:31.000,205,11070975,127965,0,1753376850,13838.731995119997,33.41492007000488,53091.1679568 2025-07-24,17:07:32.000,205,11071018,127845,0,1753376851,13838.792621909997,33.59819745000277,53091.237828000005 2025-07-24,17:07:43.000,205,11070988,128165,0,1753376862,13840.267873799989,34.83884432999912,53091.691990800005 2025-07-24,17:07:44.000,205,11070982,128165,0,1753376863,13840.382391069994,34.916384759999346,53091.73391352001 2025-07-24,17:07:45.000,205,11070978,127685,0,1753376864,13840.46996309999,34.979826930000854,53091.83173320001 2025-07-24,17:07:46.000,205,11070992,127725,0,1753376865,13840.51711727,35.029170840003644,53091.8666688 2025-07-24,17:07:47.000,205,11070986,127845,0,1753376866,13840.544062509995,35.01507257999765,53091.95051424001 2025-07-24,17:07:48.000,205,11070985,127685,0,1753376867,13840.51711727,35.022121710004285,53092.006411200004 2025-07-24,17:07:49.000,205,11071008,127725,0,1753376868,13840.49690834,35.036219970003,53092.04833392001 2025-07-24,17:07:50.000,205,11070971,127925,0,1753376869,13840.47669941,35.05031823000172,53092.10423088 2025-07-24,17:07:51.000,205,11071003,127645,0,1753376870,13840.46996309999,35.05031823000172,53092.09025664 2025-07-24,17:07:52.000,205,11071060,127725,0,1753376871,13840.46996309999,35.01507257999765,53092.146153600006 2025-07-24,17:07:53.000,205,11070971,127485,0,1753376872,13840.416072619999,34.99392518999957,53092.16012784 2025-07-24,17:07:54.000,205,11070982,127725,0,1753376873,13840.355445829999,34.94458128000406,53092.21602480001 2025-07-24,17:07:55.000,205,11070987,127605,0,1753376874,13840.315027969998,34.87408998000319,53092.195063440005 2025-07-24,17:07:56.000,205,11071036,127525,0,1753376875,13840.213983319998,34.81064781000168,53092.20205056 2025-07-24,17:07:57.000,205,11070979,127765,0,1753376876,13840.126411290003,34.76835302999825,53092.243973280005 2025-07-24,17:07:58.000,205,11071003,127605,0,1753376877,13840.052311879997,34.69786173000466,53092.34878008 2025-07-24,17:07:59.000,205,11071003,127725,0,1753376878,13839.917585679992,34.578026520001,53092.32781872 2025-07-24,17:08:00.000,205,11071002,127565,0,1753376879,13839.816541029992,34.47228957000334,53092.27890888 2025-07-24,17:08:01.000,205,11071001,127645,0,1753376880,13839.708760069996,34.43704391999927,53092.25794752 2025-07-24,17:08:02.000,205,11070949,127645,0,1753376881,13839.634660659991,34.45114217999799,53092.195063440005 2025-07-24,17:08:03.000,205,11071015,127565,0,1753376882,13839.607715419996,34.45819131000462,53092.08326952 2025-07-24,17:08:04.000,205,11071058,127645,0,1753376883,13839.59424279999,34.507535220000136,53091.90160440001 2025-07-24,17:08:05.000,205,11070976,127725,0,1753376884,13839.62118804,34.54278087000421,53091.76884912 2025-07-24,17:08:06.000,205,11070977,127485,0,1753376885,13839.70202376,34.54983000000357,53091.46141584 2025-07-24,17:08:07.000,205,11070964,127725,0,1753376886,13839.695287449991,34.63441956000315,53091.1679568 2025-07-24,17:08:08.000,205,11071018,127885,0,1753376887,13839.776123169991,34.620321300004434,53090.65789704001 2025-07-24,17:08:09.000,205,11070969,127525,0,1753376888,13839.809804719996,34.7260582500021,53090.05700472001 2025-07-24,17:08:10.000,205,11071007,127725,0,1753376889,13839.70202376,34.923433889998705,53089.2115632 2025-07-24,17:08:11.000,205,11070991,127765,0,1753376890,13839.58077018,35.12785866000195,53088.051701280005 2025-07-24,17:08:12.000,205,11071017,127845,0,1753376891,13839.43257135999,35.325234299998556,53086.51453488001 2025-07-24,17:08:23.000,205,11071027,128005,0,1753376902,13835.242586539993,33.89426090999768,53069.59871736001 2025-07-24,17:08:24.000,205,11071059,127845,0,1753376903,13836.333868759997,34.01409612000134,53072.896638 2025-07-24,17:08:25.000,205,11070976,127725,0,1753376904,13837.377996809992,34.31015958000353,53076.564876 2025-07-24,17:08:26.000,205,11071018,127845,0,1753376905,13838.34128914,35.06441649000044,53080.53356016 2025-07-24,17:08:27.000,205,11071026,127685,0,1753376906,13838.772412979997,35.6283468900001,53083.307446800005 2025-07-24,17:08:28.000,205,11070978,127645,0,1753376907,13839.31131777999,35.99490165000316,53085.78088728 2025-07-24,17:08:29.000,205,11071030,127565,0,1753376908,13839.47972553,36.15703164000297,53087.47177032001 2025-07-24,17:08:30.000,205,11071000,127565,0,1753376909,13839.809804719996,36.5447337900041,53088.86919432 2025-07-24,17:08:31.000,205,11070979,127845,0,1753376910,13839.998421399992,36.55178292000346,53089.90328808 2025-07-24,17:08:32.000,205,11071008,127805,0,1753376911,13840.240928559993,36.85489550999773,53090.70680688001 2025-07-24,17:08:33.000,205,11070986,127525,0,1753376912,13840.382391069994,36.91833767999924,53091.33564768 2025-07-24,17:08:34.000,205,11071005,127525,0,1753376913,13840.5373262,37.14390984000056,53091.83872032 2025-07-24,17:08:35.000,205,11070992,127445,0,1753376914,13840.685525019995,37.235548529999505,53092.26493464001 2025-07-24,17:08:36.000,205,11071019,127725,0,1753376915,13840.806778599996,37.475218949999544,53092.57236792001 2025-07-24,17:08:37.000,205,11071008,127925,0,1753376916,13840.995395279991,37.5950541600032,53092.83089136 2025-07-24,17:08:38.000,205,11071053,127845,0,1753376917,13841.136857789992,37.693741980001505,53093.11037616 2025-07-24,17:08:39.000,205,11071010,127765,0,1753376918,13841.345683400003,37.75718415000301,53093.25710568 2025-07-24,17:08:40.000,205,11071054,127805,0,1753376919,13841.500618529994,37.77833154000109,53093.368899600006 2025-07-24,17:08:41.000,205,11071055,127845,0,1753376920,13841.682498899994,37.77833154000109,53093.536590480006 2025-07-24,17:08:42.000,205,11071045,127765,0,1753376921,13841.85090664999,37.700791110000864,53093.67633288001 2025-07-24,17:08:43.000,205,11071051,128245,0,1753376922,13842.005841779996,37.637348939999356,53093.7881268 2025-07-24,17:08:44.000,205,11071022,127525,0,1753376923,13842.147304289996,37.53161199000169,53093.94184344001 2025-07-24,17:08:45.000,205,11071018,127645,0,1753376924,13842.201194770001,37.454071560001466,53094.039663120006 2025-07-24,17:08:46.000,205,11071065,127565,0,1753376925,13842.282030490001,37.32013808999909,53094.158444160006 2025-07-24,17:08:47.000,205,11071036,127765,0,1753376926,13842.315712039992,37.242597659998864,53094.26325096 2025-07-24,17:08:48.000,205,11071057,127645,0,1753376927,13842.335920969992,37.1368607100012,53094.31914792001 2025-07-24,17:08:49.000,205,11071066,127845,0,1753376928,13842.335920969992,37.101615060004406,53094.43094184 2025-07-24,17:08:50.000,205,11071088,127405,0,1753376929,13842.423493000002,37.009976369998185,53094.493825920006 2025-07-24,17:08:51.000,205,11071007,127805,0,1753376930,13842.450438239997,36.98882898000011,53094.55671 2025-07-24,17:08:52.000,205,11071071,127925,0,1753376931,13842.410020379997,36.91833767999924,53094.64754256 2025-07-24,17:08:53.000,205,11071019,127725,0,1753376932,13842.322448350002,36.883092030002445,53094.689465280004 2025-07-24,17:08:54.000,205,11071096,127805,0,1753376933,13842.275294179992,36.826698990000295,53094.77331072 2025-07-24,17:08:55.000,205,11071116,127725,0,1753376934,13842.221403700001,36.77735508000478,53094.84318192 2025-07-24,17:08:56.000,205,11071086,127445,0,1753376935,13842.167513219996,36.69276551999792,53094.95497584 2025-07-24,17:08:57.000,205,11071056,127525,0,1753376936,13842.066468569996,36.62227422000433,53095.05279552 2025-07-24,17:08:58.000,205,11071095,128045,0,1753376937,13842.026050709996,36.58702857000026,53095.07375688 2025-07-24,17:08:59.000,205,11071079,127845,0,1753376938,13841.925006059995,36.58702857000026,53095.12965384 2025-07-24,17:09:00.000,205,11071088,127845,0,1753376939,13841.89806082,36.53768466000474,53095.2204864 2025-07-24,17:09:01.000,205,11071094,127805,0,1753376940,13841.844170339995,36.467193360003876,53095.2204864 2025-07-24,17:09:02.000,205,11071018,127885,0,1753376941,13841.823961409995,36.39670206000301,53095.2903576 2025-07-24,17:09:03.000,205,11071018,127765,0,1753376942,13841.74986199999,36.31916163000278,53095.3951644 2025-07-24,17:09:04.000,205,11071076,127725,0,1753376943,13841.763334619995,36.1217859899989,53095.38817728 2025-07-24,17:09:05.000,205,11071054,127605,0,1753376944,13841.75659831,35.966705129998445,53095.381190160006 2025-07-24,17:09:06.000,205,11071111,127565,0,1753376945,13841.823961409995,35.80457513999863,53095.48599696 2025-07-24,17:09:07.000,205,11071086,127845,0,1753376946,13841.87785189,35.656543410004815,53095.548881040006 2025-07-24,17:09:08.000,205,11071059,127885,0,1753376947,13841.95868761,35.48736428999837,53095.52093256001 2025-07-24,17:09:09.000,205,11071062,127645,0,1753376948,13842.113622739991,35.34638169000391,53095.61176512 2025-07-24,17:09:10.000,205,11071090,127325,0,1753376949,13842.241612630001,35.23359560999961,53095.62573936 2025-07-24,17:09:11.000,205,11071076,128485,0,1753376950,13842.362866210002,35.092613009997876,53095.62573936 2025-07-24,17:09:12.000,205,11071086,127965,0,1753376951,13842.551482889998,34.965728670002136,53095.63272648 2025-07-24,17:09:23.000,205,11071134,128285,0,1753376962,13844.201878839995,33.79557308999938,53096.555026320006 2025-07-24,17:09:24.000,205,11071116,128085,0,1753376963,13844.262505629995,33.61229571000149,53096.71573008001 2025-07-24,17:09:25.000,205,11071102,128165,0,1753376964,13844.302923489995,33.42196920000424,53096.78560128 2025-07-24,17:09:26.000,205,11071111,128205,0,1753376965,13844.41744076,33.21049530000164,53096.96027928001 2025-07-24,17:09:27.000,205,11071141,128165,0,1753376966,13844.49827648,33.03426705000311,53097.12797016001 2025-07-24,17:09:28.000,205,11071141,127885,0,1753376967,13844.585848509996,32.836891409999225,53097.155918640005 2025-07-24,17:09:29.000,205,11071173,127965,0,1753376968,13844.646475299996,32.68181054999877,53097.23976408 2025-07-24,17:09:30.000,205,11071138,128205,0,1753376969,13844.693629469992,32.57607360000111,53097.29566104001 2025-07-24,17:09:31.000,205,11071148,128365,0,1753376970,13844.713838399992,32.5126314299996,53097.393480720006 2025-07-24,17:09:32.000,205,11071221,128325,0,1753376971,13844.760992570002,32.49853317000088,53097.4563648 2025-07-24,17:09:33.000,205,11071178,128005,0,1753376972,13844.821619360002,32.484434910002165,53097.540210240004 2025-07-24,17:09:34.000,205,11071201,128285,0,1753376973,13844.936136629993,32.477385780002805,53097.55418448001 2025-07-24,17:09:35.000,205,11071153,128485,0,1753376974,13845.064126519988,32.604270119998546,53097.64501704 2025-07-24,17:09:36.000,205,11071135,128325,0,1753376975,13845.151698549998,32.660663160000695,53097.6659784 2025-07-24,17:09:37.000,205,11071171,128485,0,1753376976,13845.225797959989,32.829842279999866,53097.68693976 2025-07-24,17:09:38.000,205,11071203,128245,0,1753376977,13845.320106299994,32.98492314000032,53097.777772320005 2025-07-24,17:09:39.000,205,11071163,128325,0,1753376978,13845.360524159994,33.125905740002054,53097.81969504001 2025-07-24,17:09:40.000,205,11071156,128405,0,1753376979,13845.39420571,33.344428770004015,53097.79873368001 2025-07-24,17:09:41.000,205,11071160,128285,0,1753376980,13845.35378785,33.520657020002545,53097.81969504001 2025-07-24,17:09:42.000,205,11071175,128285,0,1753376981,13845.34705153999,33.654590489997645,53097.84764352001 2025-07-24,17:09:43.000,205,11071183,128045,0,1753376982,13845.30663367999,33.78147483000066,53097.777772320005 2025-07-24,17:09:44.000,205,11071137,128165,0,1753376983,13845.232534269999,33.880162649998965,53097.75681096 2025-07-24,17:09:45.000,205,11071150,128125,0,1753376984,13845.279688439994,33.96475220999855,53097.68693976 2025-07-24,17:09:46.000,205,11071076,128125,0,1753376985,13845.299897369994,33.95065394999983,53097.58912008 2025-07-24,17:09:47.000,205,11071117,128045,0,1753376986,13845.40767832999,33.873113519999606,53097.50527464001 2025-07-24,17:09:48.000,205,11071081,128165,0,1753376987,13845.481777739995,33.746229180003866,53097.344570880006 2025-07-24,17:09:49.000,205,11071023,128045,0,1753376988,13845.6569218,33.647541359998286,53097.37950648 2025-07-24,17:09:50.000,205,11070956,128285,0,1753376989,13845.805120619996,33.527706150001904,53097.344570880006 2025-07-24,17:09:51.000,205,11071017,128245,0,1753376990,13846.067836709997,33.43606746000296,53097.40046784 2025-07-24,17:09:52.000,205,11071030,128205,0,1753376991,13846.290134939998,33.36557616000209,53097.40745496 2025-07-24,17:09:53.000,205,11070992,128525,0,1753376992,13846.478751619994,33.33033050999802,53097.491300400005 2025-07-24,17:09:54.000,205,11071024,128205,0,1753376993,13846.70778615999,33.25983921000443,53097.61706856 2025-07-24,17:09:55.000,205,11071047,128005,0,1753376994,13846.90987545999,33.302133990000584,53097.83366928 2025-07-24,17:09:56.000,205,11071095,128565,0,1753376995,13847.098492140001,33.25983921000443,53097.96642456001 2025-07-24,17:09:57.000,205,11071058,128285,0,1753376996,13847.233218339992,33.217544430001,53098.210973760004 2025-07-24,17:09:58.000,205,11071080,128485,0,1753376997,13847.361208230002,33.14000400000077,53098.39263888001 2025-07-24,17:09:59.000,205,11071056,128125,0,1753376998,13847.381417160002,32.94967749000352,53098.46251008 2025-07-24,17:10:00.000,205,11071055,128165,0,1753376999,13847.421835020003,32.759350979999,53098.58129112 2025-07-24,17:10:01.000,205,11071139,128125,0,1753377000,13847.468989189998,32.57607360000111,53098.67911080001 2025-07-24,17:10:02.000,205,11071113,127845,0,1753377001,13847.516143359993,32.420992740000656,53098.70705928001 2025-07-24,17:10:03.000,205,11071116,127685,0,1753377002,13847.556561219993,32.11788014999911,53098.70705928001 2025-07-24,17:10:04.000,205,11071103,127845,0,1753377003,13847.637396939994,31.835914950002916,53098.72103352 2025-07-24,17:10:05.000,205,11071112,127725,0,1753377004,13847.812541,31.631490179999673,53098.72802064001 2025-07-24,17:10:06.000,205,11071051,127525,0,1753377005,13847.96747612999,31.455261930001143,53098.74199488 2025-07-24,17:10:07.000,205,11071046,127485,0,1753377006,13848.08872970999,31.257886290004535,53098.783917600005 2025-07-24,17:10:08.000,205,11071055,127445,0,1753377007,13848.203246979996,31.07460890999937,53098.783917600005 2025-07-24,17:10:09.000,205,11071036,127565,0,1753377008,13848.297555320001,30.84198761999869,53098.86077592 2025-07-24,17:10:10.000,205,11071023,127405,0,1753377009,13848.378391040002,30.60231719999865,53098.83981456 2025-07-24,17:10:11.000,205,11071077,127285,0,1753377010,13848.513117239992,30.503629380000348,53098.92366000001 2025-07-24,17:10:12.000,205,11071069,127165,0,1753377011,13848.519853550002,30.228713310003513,53098.86776304 2025-07-24,17:10:13.000,205,11071006,127165,0,1753377012,13848.580480340002,29.946748110000044,53098.85378880001 2025-07-24,17:10:14.000,205,11070986,127205,0,1753377013,13848.641107129988,29.65773378000449,53098.93763424 2025-07-24,17:10:15.000,205,11070975,126845,0,1753377014,13848.728679159998,29.38281771000038,53098.94462136001 2025-07-24,17:10:16.000,205,11071018,126605,0,1753377015,13848.694997609993,29.002164689998608,53098.881737280004 2025-07-24,17:10:17.000,205,11070999,127325,0,1753377016,13848.694997609993,28.61446254000475,53098.86776304 2025-07-24,17:10:18.000,205,11070979,126845,0,1753377017,13848.654579749993,28.297251690004487,53098.77693048001 2025-07-24,17:10:19.000,205,11070975,126805,0,1753377018,13848.607425579998,27.93774606000079,53098.76994336 2025-07-24,17:10:20.000,205,11071043,126725,0,1753377019,13848.519853550002,27.698075640000752,53098.70007216 2025-07-24,17:10:21.000,205,11070994,126725,0,1753377020,13848.364918419997,27.394963049999205,53098.6441752 2025-07-24,17:10:22.000,205,11070965,126645,0,1753377021,13848.162829119996,27.0848013299983,53098.5044328 2025-07-24,17:10:23.000,205,11070970,126845,0,1753377022,13847.920321959995,26.873327430002973,53098.35770328 2025-07-24,17:10:24.000,205,11071019,126605,0,1753377023,13847.77212314,26.795787000002747,53098.2598836 2025-07-24,17:10:25.000,205,11070953,126885,0,1753377024,13847.68455110999,26.760541349998675,53098.15507680001 2025-07-24,17:10:26.000,205,11070965,126885,0,1753377025,13847.603715389989,26.816934390000824,53098.043282880004 2025-07-24,17:10:27.000,205,11070983,126765,0,1753377026,13847.448780259998,26.866278300003614,53097.896553360006 2025-07-24,17:10:28.000,205,11070992,127005,0,1753377027,13847.273636199992,26.88742569000169,53097.63802992 2025-07-24,17:10:29.000,205,11070955,126685,0,1753377028,13846.950293319991,26.802836130002106,53097.30963528 2025-07-24,17:10:30.000,205,11070961,126845,0,1753377029,13846.721258779995,26.94381873000384,53096.99521488 2025-07-24,17:10:31.000,205,11070961,127045,0,1753377030,13846.579796269994,27.30332436000026,53096.555026320006 2025-07-24,17:10:32.000,205,11070935,126685,0,1753377031,13846.411388519999,27.683977380002034,53095.9191984 2025-07-24,17:10:33.000,205,11070953,126845,0,1753377032,13845.919637890001,27.740370420004183,53095.15760232001 2025-07-24,17:10:34.000,205,11070914,126845,0,1753377033,13845.33357892,27.606436950001807,53094.51478728001 2025-07-24,17:10:35.000,205,11070972,126685,0,1753377034,13844.915927699993,27.162341759998526,53094.22831536001 2025-07-24,17:10:36.000,205,11070929,127045,0,1753377035,13844.909191389997,26.84513090999826,53094.493825920006 2025-07-24,17:10:37.000,205,11070981,127205,0,1753377036,13845.118016999993,26.746443089999957,53095.13664096001 2025-07-24,17:10:38.000,205,11070974,126685,0,1753377037,13845.38746939999,26.823983520000183,53095.73753328001 2025-07-24,17:10:39.000,205,11071003,127045,0,1753377038,13845.54914083999,27.021359160004067,53096.31047712001 2025-07-24,17:10:40.000,205,11070946,127125,0,1753377039,13845.63671287,27.09185045999766,53096.71573008001 2025-07-24,17:10:41.000,205,11070967,127125,0,1753377040,13845.582822389995,27.112997850003012,53097.155918640005 2025-07-24,17:10:42.000,205,11070938,127165,0,1753377041,13845.56934976999,27.13414524000109,53097.33758376001 2025-07-24,17:10:43.000,205,11070916,127085,0,1753377042,13845.663658109996,27.13414524000109,53097.56815872 2025-07-24,17:10:44.000,205,11070926,126765,0,1753377043,13845.731021209991,27.035457420002786,53097.7358496 2025-07-24,17:10:45.000,205,11070995,127045,0,1753377044,13845.77817538,26.993162639999355,53097.945463200005 2025-07-24,17:10:46.000,205,11070932,127205,0,1753377045,13845.811856929991,26.91562220999913,53098.05725712001 2025-07-24,17:10:47.000,205,11070979,127285,0,1753377046,13845.879220030001,26.880376560002333,53098.19699952 2025-07-24,17:10:48.000,205,11070991,127245,0,1753377047,13845.906165269997,26.880376560002333,53098.35071616001 2025-07-24,17:10:49.000,205,11070953,127325,0,1753377048,13846.000473610002,26.873327430002973,53098.47648432 2025-07-24,17:10:50.000,205,11070967,127285,0,1753377049,13846.101518260002,26.866278300003614,53098.60923960001 2025-07-24,17:10:51.000,205,11071024,127365,0,1753377050,13846.337289109993,26.873327430002973,53098.832827440005 2025-07-24,17:10:52.000,205,11071034,127165,0,1753377051,13846.492224239999,26.809885260001465,53098.86077592 2025-07-24,17:10:53.000,205,11071008,127405,0,1753377052,13846.63368675,26.767590479998034,53098.79789184 2025-07-24,17:10:54.000,205,11070993,127365,0,1753377053,13846.64715936999,26.626607880003576,53098.77693048001 2025-07-24,17:10:55.000,205,11070987,127165,0,1753377054,13846.69431354,26.527920059997996,53098.60923960001 2025-07-24,17:10:56.000,205,11070954,127365,0,1753377055,13846.781885569995,26.401035720002255,53098.62321384 2025-07-24,17:10:57.000,205,11070911,127485,0,1753377056,13846.77514926,26.337593550000747,53098.56032976001 2025-07-24,17:10:58.000,205,11070932,127445,0,1753377057,13846.842512359995,26.386937460003537,53098.65116232 2025-07-24,17:10:59.000,205,11070947,127205,0,1753377058,13846.90987545999,26.379888330004178,53098.62321384 2025-07-24,17:11:00.000,205,11070931,127405,0,1753377059,13846.930084389991,26.386937460003537,53098.63020096 2025-07-24,17:11:01.000,205,11070940,127485,0,1753377060,13846.87619391,26.386937460003537,53098.63020096 2025-07-24,17:11:02.000,205,11070919,127445,0,1753377061,13846.79535819,26.337593550000747,53098.55334264 2025-07-24,17:11:03.000,205,11070950,127445,0,1753377062,13846.7347314,26.288249639997957,53098.616226720005 2025-07-24,17:11:04.000,205,11070911,127485,0,1753377063,13846.65389568,26.238905730002443,53098.63020096 2025-07-24,17:11:05.000,205,11070872,127565,0,1753377064,13846.539378409994,26.154316170002858,53098.665136560005 2025-07-24,17:11:06.000,205,11070880,127205,0,1753377065,13846.357498039994,26.104972260000068,53098.58827824001 2025-07-24,17:11:07.000,205,11070849,127325,0,1753377066,13846.101518260002,25.971038789997692,53098.56032976001 2025-07-24,17:11:08.000,205,11070895,127485,0,1753377067,13845.865747409996,25.837105320002593,53098.574304 2025-07-24,17:11:09.000,205,11070868,127445,0,1753377068,13845.562613459995,25.696122720000858,53098.51840704001 2025-07-24,17:11:10.000,205,11070831,127485,0,1753377069,13845.360524159994,25.49169795000489,53098.35071616001 2025-07-24,17:11:11.000,205,11070874,127485,0,1753377070,13845.138225929993,25.336617090004438,53098.2598836 2025-07-24,17:11:12.000,205,11070776,127525,0,1753377071,13844.996763419993,25.21678188000078,53098.22494800001 2025-07-24,17:11:13.000,205,11070765,127725,0,1753377072,13844.902455080002,25.082848409998405,53098.12712832 2025-07-24,17:11:14.000,205,11070790,127365,0,1753377073,13844.794674119992,24.906620159999875,53098.02930864 2025-07-24,17:11:15.000,205,11070751,127685,0,1753377074,13844.693629469992,24.751539299999422,53097.93148896 2025-07-24,17:11:16.000,205,11070717,127885,0,1753377075,13844.592584819991,24.568261920001532,53097.777772320005 2025-07-24,17:11:17.000,205,11070763,128165,0,1753377076,13844.53869434,24.434328449999157,53097.76379808 2025-07-24,17:11:18.000,205,11070741,127165,0,1753377077,13844.525221719996,24.258100200000627,53097.64501704 2025-07-24,17:11:19.000,205,11070667,127525,0,1753377078,13844.49827648,24.138264990004245,53097.65200416001 2025-07-24,17:11:20.000,205,11070699,127885,0,1753377079,13844.47133123999,23.976135000004433,53097.658991280005 2025-07-24,17:11:21.000,205,11070650,128005,0,1753377080,13844.35007765999,23.792857619999268,53097.491300400005 2025-07-24,17:11:22.000,205,11070675,128125,0,1753377081,13844.323132419995,23.701218930000323,53097.62405568 2025-07-24,17:11:23.000,205,11070722,127965,0,1753377082,13844.32986872999,23.60253111000202,53097.58213296001 2025-07-24,17:11:24.000,205,11070727,127885,0,1753377083,13844.343341349995,23.461548510000284,53097.5961072 2025-07-24,17:11:25.000,205,11070705,128005,0,1753377084,13844.41070444999,23.398106339998776,53097.62405568 2025-07-24,17:11:26.000,205,11070704,128005,0,1753377085,13844.51848541,23.348762430003262,53097.707901120004 2025-07-24,17:11:27.000,205,11070666,127885,0,1753377086,13844.606057439996,23.41220460000477,53097.74982384001 2025-07-24,17:11:28.000,205,11070730,128005,0,1753377087,13844.727311019997,23.398106339998776,53097.83366928 2025-07-24,17:11:29.000,205,11070775,127805,0,1753377088,13844.835091979992,23.334664170004544,53097.97341168 2025-07-24,17:11:30.000,205,11070754,127845,0,1753377089,13844.936136629993,23.31351677999919,53098.05027 2025-07-24,17:11:31.000,205,11070787,128085,0,1753377090,13845.016972349993,23.285320260001754,53098.07821848 2025-07-24,17:11:32.000,205,11070751,127845,0,1753377091,13845.144962239989,23.235976349998964,53098.1201412 2025-07-24,17:11:33.000,205,11070731,127725,0,1753377092,13845.299897369994,23.102042880003864,53098.210973760004 2025-07-24,17:11:34.000,205,11070805,127805,0,1753377093,13845.421150949995,22.9187654999987,53098.25289648001 2025-07-24,17:11:35.000,205,11070761,127925,0,1753377094,13845.55587715,22.763684639998246,53098.24590936 2025-07-24,17:11:36.000,205,11070706,128005,0,1753377095,13845.710812279991,22.608603779997793,53098.28783208 2025-07-24,17:11:37.000,205,11070694,127885,0,1753377096,13845.852274789991,22.418277270000544,53098.24590936 2025-07-24,17:11:38.000,205,11070718,127645,0,1753377097,13845.987000989997,22.213852500004577,53098.231935120006 2025-07-24,17:11:39.000,205,11070739,127965,0,1753377098,13846.135199809993,22.051722510004765,53098.2948192 2025-07-24,17:11:40.000,205,11070711,128045,0,1753377099,13846.290134939998,21.882543389998318,53098.21796088 2025-07-24,17:11:41.000,205,11070725,127765,0,1753377100,13846.344025419989,21.706315139999788,53098.16905104 2025-07-24,17:11:42.000,205,11070662,127685,0,1753377101,13846.498960549994,21.530086890001257,53098.1201412 2025-07-24,17:11:43.000,205,11070697,127725,0,1753377102,13846.61347782,21.353858640002727,53098.12712832 2025-07-24,17:11:44.000,205,11070648,127525,0,1753377103,13846.66736829999,21.191728650002915,53098.05027 2025-07-24,17:11:45.000,205,11070626,127805,0,1753377104,13846.69431354,21.00845126999775,53097.9105276 2025-07-24,17:11:46.000,205,11070596,127765,0,1753377105,13846.74820401999,20.775829980004346,53097.826682160005 2025-07-24,17:11:47.000,205,11070633,127805,0,1753377106,13846.781885569995,20.677142159998766,53097.74283672 2025-07-24,17:11:48.000,205,11070542,127845,0,1753377107,13846.822303429995,20.543208690003667,53097.65200416001 2025-07-24,17:11:49.000,205,11070578,127845,0,1753377108,13846.781885569995,20.451570000004722,53097.561171600006 2025-07-24,17:11:50.000,205,11070591,127645,0,1753377109,13846.87619391,20.338783920000424,53097.50527464001 2025-07-24,17:11:51.000,205,11070520,127965,0,1753377110,13846.89640284,20.3599313099985,53097.51226176001 2025-07-24,17:11:52.000,205,11070524,127725,0,1753377111,13847.004183799996,20.374029570004495,53097.526236 2025-07-24,17:11:53.000,205,11070543,127965,0,1753377112,13847.017656420001,20.388127830003214,53097.53322312001 2025-07-24,17:11:54.000,205,11070561,127725,0,1753377113,13847.091755829992,20.451570000004722,53097.61706856 2025-07-24,17:11:55.000,205,11070492,127685,0,1753377114,13847.253427269992,20.550257820003026,53097.71488824 2025-07-24,17:11:56.000,205,11070573,127645,0,1753377115,13847.388153469998,20.613699990004534,53097.67995264001 2025-07-24,17:11:57.000,205,11070542,127725,0,1753377116,13847.596979079994,20.726486070001556,53097.75681096 2025-07-24,17:11:58.000,205,11070594,127525,0,1753377117,13847.77212314,20.796977370002423,53097.83366928 2025-07-24,17:11:59.000,205,11070554,128045,0,1753377118,13847.920321959995,20.86746867000329,53097.98738592001 2025-07-24,17:12:00.000,205,11070574,127245,0,1753377119,13848.06852077999,20.966156490001595,53098.09917984 2025-07-24,17:12:01.000,205,11070584,127245,0,1753377120,13848.162829119996,21.015500400004385,53098.14110256 2025-07-24,17:12:02.000,205,11070577,127365,0,1753377121,13848.304291629996,21.015500400004385,53098.26687072 2025-07-24,17:12:03.000,205,11070577,127605,0,1753377122,13848.391863659992,20.909763449999446,53098.231935120006 2025-07-24,17:12:04.000,205,11070512,127485,0,1753377123,13848.445754139997,20.81107563000114,53098.23892224 2025-07-24,17:12:05.000,205,11070536,127245,0,1753377124,13848.546798789997,20.620749120003893,53098.210973760004 2025-07-24,17:12:06.000,205,11070521,127325,0,1753377125,13848.654579749993,20.47976652000216,53098.210973760004 2025-07-24,17:12:07.000,205,11070545,127405,0,1753377126,13848.715206539993,20.352882179999142,53098.25289648001 2025-07-24,17:12:08.000,205,11070532,127365,0,1753377127,13848.748888089998,20.211899580004683,53098.26687072 2025-07-24,17:12:09.000,205,11070533,127245,0,1753377128,13848.816251189994,20.07091698000295,53098.35770328 2025-07-24,17:12:10.000,205,11070464,127605,0,1753377129,13848.937504769994,19.929934380001214,53098.34372904001 2025-07-24,17:12:11.000,205,11070455,127165,0,1753377130,13849.00486786999,19.83829569000227,53098.34372904001 2025-07-24,17:12:12.000,205,11070469,127565,0,1753377131,13849.10591251999,19.760755260002043,53098.38565176 2025-07-24,17:12:13.000,205,11070491,127325,0,1753377132,13849.180011929995,19.732558740004606,53098.399626000006 2025-07-24,17:12:14.000,205,11070475,127045,0,1753377133,13849.220429789995,19.66206744000374,53098.48347144 2025-07-24,17:12:15.000,205,11070521,127085,0,1753377134,13849.281056579995,19.528133970001363,53098.49045856001 2025-07-24,17:12:16.000,205,11070492,127325,0,1753377135,13849.301265509996,19.401249629998347,53098.46251008 2025-07-24,17:12:17.000,205,11070492,127325,0,1753377136,13849.27432027,19.31666006999876,53098.51141992001 2025-07-24,17:12:18.000,205,11070496,127245,0,1753377137,13849.15306669,19.168628339997667,53098.497445680005 2025-07-24,17:12:19.000,205,11070470,127205,0,1753377138,13848.96445000999,19.034694870002568,53098.44154872001 2025-07-24,17:12:20.000,205,11070455,127685,0,1753377139,13848.92403214999,18.95715444000234,53098.39263888001 2025-07-24,17:12:21.000,205,11070425,127205,0,1753377140,13848.809514879998,18.90781052999955,53098.448535840005 2025-07-24,17:12:22.000,205,11070464,127005,0,1753377141,13848.728679159998,18.879614010002115,53098.45552296 2025-07-24,17:12:23.000,205,11070480,127045,0,1753377142,13848.688261299998,18.759778799998458,53098.4345616 2025-07-24,17:12:24.000,205,11070516,127125,0,1753377143,13848.614161889993,18.675189239998872,53098.40661312 2025-07-24,17:12:25.000,205,11070441,127125,0,1753377144,13848.540062480002,18.54830490000313,53098.35770328 2025-07-24,17:12:26.000,205,11070468,127045,0,1753377145,13848.499644620002,18.442567949998192,53098.16905104 2025-07-24,17:12:27.000,205,11070453,127045,0,1753377146,13848.526589859997,18.38617491000332,53098.02930864 2025-07-24,17:12:28.000,205,11070513,127045,0,1753377147,13848.580480340002,18.350929259999248,53097.945463200005 2025-07-24,17:12:29.000,205,11070491,126925,0,1753377148,13848.674788679993,18.294536220004375,53097.896553360006 2025-07-24,17:12:30.000,205,11070477,127125,0,1753377149,13848.715206539993,18.28043795999838,53097.78475944 2025-07-24,17:12:31.000,205,11070450,127085,0,1753377150,13848.735415469993,18.0478166699977,53097.79873368001 2025-07-24,17:12:32.000,205,11070486,126685,0,1753377151,13848.701733919988,17.88568667999789,53098.00834728001 2025-07-24,17:12:33.000,205,11070468,126925,0,1753377152,13848.580480340002,17.87158841999917,53098.30180632001 2025-07-24,17:12:34.000,205,11070518,127045,0,1753377153,13848.553535099993,17.92798146000132,53098.55334264 2025-07-24,17:12:35.000,205,11070524,126845,0,1753377154,13848.519853550002,18.11125883999921,53098.72103352 2025-07-24,17:12:36.000,205,11070523,126645,0,1753377155,13848.567007719997,18.245192310001585,53098.8887244 2025-07-24,17:12:37.000,205,11070542,127125,0,1753377156,13848.553535099993,18.28748708999774,53099.05641528 2025-07-24,17:12:38.000,205,11070546,126765,0,1753377157,13848.506380929997,18.34388012999989,53099.217119040004 2025-07-24,17:12:39.000,205,11070502,126725,0,1753377158,13848.425545209997,18.259290570000303,53099.29397736 2025-07-24,17:12:40.000,205,11070478,126485,0,1753377159,13848.364918419997,18.266339699999662,53099.41974552 2025-07-24,17:12:41.000,205,11070513,127085,0,1753377160,13848.270610079991,18.174701010000717,53099.46865536 2025-07-24,17:12:42.000,205,11070512,126925,0,1753377161,13848.250401149991,18.125357099997927,53099.552500800004 2025-07-24,17:12:43.000,205,11070503,126885,0,1753377162,13848.19651067,18.11830796999857,53099.622372000005 2025-07-24,17:12:44.000,205,11070561,127045,0,1753377163,13848.149356499991,18.11125883999921,53099.62935912 2025-07-24,17:12:45.000,205,11070521,126885,0,1753377164,13848.12914756999,18.10420970999985,53099.671281840005 2025-07-24,17:12:46.000,205,11070460,126925,0,1753377165,13848.15609281,18.040767539998342,53099.65032048 2025-07-24,17:12:47.000,205,11070476,126805,0,1753377166,13848.149356499991,17.97732537000411,53099.65032048 2025-07-24,17:12:48.000,205,11070494,126845,0,1753377167,13848.07525709,17.87158841999917,53099.54551368001 2025-07-24,17:12:49.000,205,11070487,126845,0,1753377168,13848.04831184999,17.681261910001922,53099.573462160006 2025-07-24,17:12:50.000,205,11070453,126965,0,1753377169,13847.98768505999,17.51208279000275,53099.53153944 2025-07-24,17:12:51.000,205,11070464,126925,0,1753377170,13847.88664040999,17.32880541000486,53099.46865536 2025-07-24,17:12:52.000,205,11070392,126805,0,1753377171,13847.85295886,17.201921070001845,53099.46166824 2025-07-24,17:12:53.000,205,11070462,126725,0,1753377172,13847.84622254999,17.025692820003314,53099.48961672 2025-07-24,17:12:54.000,205,11070431,126885,0,1753377173,13847.72496896999,16.87061196000286,53099.44769400001 2025-07-24,17:12:55.000,205,11070452,126765,0,1753377174,13847.698023729994,16.69438371000433,53099.39179704 2025-07-24,17:12:56.000,205,11070441,126965,0,1753377175,13847.549824909998,16.581597630000033,53099.39878416001 2025-07-24,17:12:57.000,205,11070422,126885,0,1753377176,13847.509407049998,16.511106329999166,53099.34987432001 2025-07-24,17:12:58.000,205,11070400,126925,0,1753377177,13847.482461809988,16.41946764000022,53099.34987432001 2025-07-24,17:12:59.000,205,11070408,126685,0,1753377178,13847.468989189998,16.391271120002784,53099.4127584 2025-07-24,17:13:00.000,205,11070437,126845,0,1753377179,13847.415098709993,16.3066815600032,53099.36384856 2025-07-24,17:13:01.000,205,11070454,127365,0,1753377180,13847.502670739988,16.24323939000169,53099.44769400001 2025-07-24,17:13:02.000,205,11070400,127365,0,1753377181,13847.502670739988,16.165698960001464,53099.37083568 2025-07-24,17:13:03.000,205,11070422,127085,0,1753377182,13847.495934429993,16.07406027000252,53099.43371976 2025-07-24,17:13:04.000,205,11070457,127405,0,1753377183,13847.522879669988,15.989470710002934,53099.43371976 2025-07-24,17:13:05.000,205,11070396,127685,0,1753377184,13847.522879669988,15.954225059998862,53099.46865536 2025-07-24,17:13:06.000,205,11070419,127805,0,1753377185,13847.455516569993,15.918979410002066,53099.47564248001 2025-07-24,17:13:07.000,205,11070409,127525,0,1753377186,13847.421835020003,15.904881150003348,53099.49660384001 2025-07-24,17:13:08.000,205,11070392,127565,0,1753377187,13847.334262989993,15.897832020003989,53099.49660384001 2025-07-24,17:13:09.000,205,11070457,128085,0,1753377188,13847.260163580002,15.954225059998862,53099.53852656 2025-07-24,17:13:10.000,205,11070450,127645,0,1753377189,13847.179327860002,15.989470710002934,53099.59442352001 2025-07-24,17:13:11.000,205,11070440,127925,0,1753377190,13847.024392729996,16.052912880004442,53099.60141064 2025-07-24,17:13:12.000,205,11070451,127925,0,1753377191,13846.87619391,16.07406027000252,53099.671281840005 2025-07-24,17:13:13.000,205,11070483,127885,0,1753377192,13846.701049849995,16.123404179998033,53099.63634624 2025-07-24,17:13:14.000,205,11070457,128125,0,1753377193,13846.56632364999,16.08110940000188,53099.60839776 2025-07-24,17:13:15.000,205,11070446,128125,0,1753377194,13846.445070069989,16.038814619998448,53099.62935912 2025-07-24,17:13:16.000,205,11070468,128325,0,1753377195,13846.317080179993,15.940126800000144,53099.573462160006 2025-07-24,17:13:17.000,205,11070403,128445,0,1753377196,13846.209299219998,15.827340720003122,53099.4127584 2025-07-24,17:13:18.000,205,11070405,128125,0,1753377197,13846.081309330002,15.672259860002669,53099.34987432001 2025-07-24,17:13:19.000,205,11070398,128045,0,1753377198,13845.960055750002,15.573572040004365,53099.28000312001 2025-07-24,17:13:20.000,205,11070439,127885,0,1753377199,13845.872483719992,15.531277260000934,53099.26602888 2025-07-24,17:13:21.000,205,11070399,127685,0,1753377200,13845.724284899996,15.43963857000199,53099.25205464 2025-07-24,17:13:22.000,205,11070381,128045,0,1753377201,13845.683867039996,15.369147270001122,53099.21013192001 2025-07-24,17:13:23.000,205,11070434,128045,0,1753377202,13845.61650394,15.312754229998973,53099.08436376 2025-07-24,17:13:24.000,205,11070410,128125,0,1753377203,13845.54914083999,15.221115540000028,53099.10532512 2025-07-24,17:13:25.000,205,11070422,128085,0,1753377204,13845.562613459995,15.192919020002591,53099.02147968001 2025-07-24,17:13:26.000,205,11070448,127965,0,1753377205,13845.60976762999,15.129476850001083,53099.03545392 2025-07-24,17:13:27.000,205,11070465,128005,0,1753377206,13845.710812279991,15.129476850001083,53099.0284668 2025-07-24,17:13:28.000,205,11070486,128085,0,1753377207,13845.71754859,15.115378590002365,53099.00750544 2025-07-24,17:13:29.000,205,11070456,128165,0,1753377208,13845.67713073,15.108329460003006,53099.05641528 2025-07-24,17:13:30.000,205,11070438,128085,0,1753377209,13845.643449179996,15.101280330003647,53099.04244104001 2025-07-24,17:13:31.000,205,11070500,127965,0,1753377210,13845.58955869999,15.136525980000442,53099.02147968001 2025-07-24,17:13:32.000,205,11070434,127845,0,1753377211,13845.582822389995,15.164722499997879,53099.02147968001 2025-07-24,17:13:33.000,205,11070485,127965,0,1753377212,13845.50872297999,15.15062423999916,53099.000518320005 2025-07-24,17:13:34.000,205,11070461,127965,0,1753377213,13845.46830511999,15.19996815000195,53098.97256984001 2025-07-24,17:13:35.000,205,11070487,127605,0,1753377214,13845.4548325,15.185869890003232,53098.902698640006 2025-07-24,17:13:36.000,205,11070491,128205,0,1753377215,13845.43462357,15.178820760003873,53098.92366000001 2025-07-24,17:13:37.000,205,11070499,127765,0,1753377216,13845.44809618999,15.24931206000474,53098.96558272 2025-07-24,17:13:38.000,205,11070505,127685,0,1753377217,13845.48851404999,15.20701728000131,53098.91667288 2025-07-24,17:13:39.000,205,11070470,127845,0,1753377218,13845.481777739995,15.228164669999387,53098.84680168001 2025-07-24,17:13:40.000,205,11070429,127685,0,1753377219,13845.603031319995,15.263410320003459,53098.83981456 2025-07-24,17:13:41.000,205,11070426,127445,0,1753377220,13845.71754859,15.340950750003685,53098.8188532 2025-07-24,17:13:42.000,205,11070481,127405,0,1753377221,13845.825329549996,15.3902946599992,53098.89571152001 2025-07-24,17:13:43.000,205,11070518,127685,0,1753377222,13845.919637890001,15.474884219998785,53098.91667288 2025-07-24,17:13:44.000,205,11070511,128325,0,1753377223,13845.966792059997,15.496031610004138,53098.92366000001 2025-07-24,17:13:45.000,205,11070442,127765,0,1753377224,13845.993737299992,15.460785960000067,53098.86776304 2025-07-24,17:13:46.000,205,11070460,127645,0,1753377225,13845.960055750002,15.43963857000199,53098.735007760006 2025-07-24,17:13:47.000,205,11070462,127685,0,1753377226,13846.000473610002,15.446687700001348,53098.65116232 2025-07-24,17:13:48.000,205,11070432,127645,0,1753377227,13845.980264680002,15.397343789998558,53098.60923960001 2025-07-24,17:13:49.000,205,11070483,127525,0,1753377228,13846.067836709997,15.369147270001122,53098.51141992001 2025-07-24,17:13:50.000,205,11070422,127685,0,1753377229,13846.195826599993,15.326852489997691,53098.46251008 2025-07-24,17:13:51.000,205,11070460,127605,0,1753377230,13846.350761729998,15.270459450002818,53098.46949720001 2025-07-24,17:13:52.000,205,11070417,127765,0,1753377231,13846.46527899999,15.171771630004514,53098.47648432 2025-07-24,17:13:53.000,205,11070449,127885,0,1753377232,13846.60674150999,15.087182069997652,53098.55334264 2025-07-24,17:13:54.000,205,11070486,127685,0,1753377233,13846.61347782,14.988494249999349,53098.58129112 2025-07-24,17:13:55.000,205,11070402,127645,0,1753377234,13846.680840919995,14.939150340003835,53098.58827824001 2025-07-24,17:13:56.000,205,11070418,127885,0,1753377235,13846.66736829999,14.833413389998896,53098.58129112 2025-07-24,17:13:57.000,205,11070432,127925,0,1753377236,13846.69431354,14.762922089998028,53098.63020096 2025-07-24,17:13:58.000,205,11070444,127605,0,1753377237,13846.66736829999,14.657185140000365,53098.56032976001 2025-07-24,17:13:59.000,205,11070469,127845,0,1753377238,13846.559587339994,14.509153409999271,53098.58827824001 2025-07-24,17:14:00.000,205,11070437,127845,0,1753377239,13846.337289109993,14.431612979999045,53098.616226720005 2025-07-24,17:14:01.000,205,11070426,127725,0,1753377240,13846.040891470002,14.290630380004586,53098.48347144 2025-07-24,17:14:02.000,205,11070371,127525,0,1753377241,13845.71754859,14.072107350002625,53098.42757448 2025-07-24,17:14:03.000,205,11070408,127885,0,1753377242,13845.38746939999,13.959321269998327,53098.399626000006 2025-07-24,17:14:04.000,205,11070409,127405,0,1753377243,13844.969818179998,13.839486060001946,53098.33674192 2025-07-24,17:14:05.000,205,11070392,127525,0,1753377244,13844.653211609992,13.747847370003,53098.210973760004 2025-07-24,17:14:06.000,205,11070350,127445,0,1753377245,13844.26924193999,13.606864770001266,53098.09219272 2025-07-24,17:14:07.000,205,11070407,127605,0,1753377246,13843.966107989989,13.515226080002321,53098.00834728001 2025-07-24,17:14:08.000,205,11070370,127485,0,1753377247,13843.642765110002,13.423587390003377,53097.85463064 2025-07-24,17:14:09.000,205,11070348,127445,0,1753377248,13843.413730569991,13.268506530002924,53097.76379808 2025-07-24,17:14:10.000,205,11070400,127325,0,1753377249,13843.23185019999,13.148671319999266,53097.62405568 2025-07-24,17:14:11.000,205,11070358,127445,0,1753377250,13843.063442449995,12.923099159997946,53097.40745496 2025-07-24,17:14:12.000,205,11070310,127085,0,1753377251,13842.901771009994,12.753920039998775,53097.29566104001 2025-07-24,17:14:13.000,205,11070355,127405,0,1753377252,13842.699681709993,12.570642660000885,53097.155918640005 2025-07-24,17:14:14.000,205,11070319,127245,0,1753377253,13842.517801339993,12.415561800000432,53097.00220200001 2025-07-24,17:14:15.000,205,11070311,127365,0,1753377254,13842.356129899992,12.323923110001488,53096.841498240006 2025-07-24,17:14:16.000,205,11070288,126925,0,1753377255,13842.214667389992,12.232284420002543,53096.71573008001 2025-07-24,17:14:17.000,205,11070373,127205,0,1753377256,13841.99910547,12.119498339998245,53096.63887176 2025-07-24,17:14:18.000,205,11070284,127205,0,1753377257,13841.83743403,11.971466610004427,53096.555026320006 2025-07-24,17:14:19.000,205,11070314,127045,0,1753377258,13841.574717939999,11.774090970000543,53096.40829680001 2025-07-24,17:14:20.000,205,11070302,127165,0,1753377259,13841.379364949993,11.633108369998808,53096.268554400005 2025-07-24,17:14:21.000,205,11070298,127045,0,1753377260,13841.237902439992,11.470978379998996,53096.170734720006 2025-07-24,17:14:22.000,205,11070311,127205,0,1753377261,13841.069494689997,11.21720970000024,53096.04496656001 2025-07-24,17:14:23.000,205,11070288,127285,0,1753377262,13841.008867899996,10.970490150000842,53095.96810824 2025-07-24,17:14:24.000,205,11070316,126845,0,1753377263,13840.907823249996,10.660328429999936,53095.84234008 2025-07-24,17:14:25.000,205,11070230,127245,0,1753377264,13840.826987529996,10.484100180001406,53095.73753328001 2025-07-24,17:14:26.000,205,11070257,127045,0,1753377265,13840.79330597999,10.272626279998804,53095.63272648 2025-07-24,17:14:27.000,205,11070231,127285,0,1753377266,13840.665316089995,10.089348900000914,53095.59080376001 2025-07-24,17:14:28.000,205,11070335,127525,0,1753377267,13840.483435719994,9.828531090002798,53095.45804848 2025-07-24,17:14:29.000,205,11070327,127005,0,1753377268,13840.355445829999,9.638204579998273,53095.36721592 2025-07-24,17:14:30.000,205,11070248,126805,0,1753377269,13840.207247009988,9.546565889999329,53095.30433184001 2025-07-24,17:14:31.000,205,11070250,127245,0,1753377270,13840.065784500002,9.419681550003588,53095.2204864 2025-07-24,17:14:32.000,205,11070283,127045,0,1753377271,13839.944530920002,9.398534159998235,53095.12266672 2025-07-24,17:14:33.000,205,11070293,127365,0,1753377272,13839.910849369997,9.384435899999517,53095.045808400006 2025-07-24,17:14:34.000,205,11070290,127005,0,1753377273,13839.917585679992,9.433779810002306,53094.96895008001 2025-07-24,17:14:35.000,205,11070272,126925,0,1753377274,13840.059048189993,9.53246763000061,53094.857156160004 2025-07-24,17:14:36.000,205,11070321,127165,0,1753377275,13840.267873799989,9.687548490001063,53094.8361948 2025-07-24,17:14:37.000,205,11070288,127045,0,1753377276,13840.49017202999,9.849678480000875,53094.79427208 2025-07-24,17:14:38.000,205,11070307,127205,0,1753377277,13840.7394155,9.99066108000261,53094.759336480005 2025-07-24,17:14:39.000,205,11070288,127205,0,1753377278,13841.076230999992,10.180987589999859,53094.75234936001 2025-07-24,17:14:40.000,205,11070308,127365,0,1753377279,13841.352419709998,10.336068450000312,53094.66850392 2025-07-24,17:14:41.000,205,11070212,127405,0,1753377280,13841.621872109994,10.420658009999897,53094.53574864001 2025-07-24,17:14:42.000,205,11070219,127245,0,1753377281,13841.99236915999,10.498198440000124,53094.55671 2025-07-24,17:14:43.000,205,11070275,127565,0,1753377282,13842.335920969992,10.554591480002273,53094.50780016 2025-07-24,17:14:44.000,205,11070298,127325,0,1753377283,13842.699681709993,10.533444090004195,53094.4519032 2025-07-24,17:14:45.000,205,11070239,127725,0,1753377284,13843.043233519995,10.603935389997787,53094.43792896 2025-07-24,17:14:46.000,205,11070281,127885,0,1753377285,13843.440675810001,10.596886259998428,53094.423954720005 2025-07-24,17:14:47.000,205,11070294,128005,0,1753377286,13843.737073449993,10.653279300000577,53094.423954720005 2025-07-24,17:14:48.000,205,11070227,128205,0,1753377287,13844.033471089999,10.723770600001444,53094.46587744001 2025-07-24,17:14:49.000,205,11070318,128205,0,1753377288,13844.23556039,10.773114510004234,53094.4519032 2025-07-24,17:14:50.000,205,11070230,128245,0,1753377289,13844.363550279995,10.80131103000167,53094.51478728001 2025-07-24,17:14:51.000,205,11070228,127805,0,1753377290,13844.363550279995,10.829507549999107,53094.43792896 2025-07-24,17:14:52.000,205,11070310,128205,0,1753377291,13844.25576932,10.75901624999824,53094.34709640001 2025-07-24,17:14:53.000,205,11070187,128445,0,1753377292,13844.06715263999,10.667377559999295,53094.29818656001 2025-07-24,17:14:54.000,205,11070277,128245,0,1753377293,13843.892008579998,10.57573887000035,53094.2422896 2025-07-24,17:14:55.000,205,11070187,128645,0,1753377294,13843.790963929998,10.484100180001406,53094.27722520001 2025-07-24,17:14:56.000,205,11070153,128445,0,1753377295,13843.777491309993,10.441805399997975,53094.23530248 2025-07-24,17:14:57.000,205,11070179,128245,0,1753377296,13843.757282379993,10.441805399997975,53094.256263840005 2025-07-24,17:14:58.000,205,11070208,128245,0,1753377297,13843.689919279997,10.35016670999903,53094.23530248 2025-07-24,17:14:59.000,205,11070209,127965,0,1753377298,13843.656237729992,10.202134979997936,53094.26325096 2025-07-24,17:15:00.000,205,11070161,128525,0,1753377299,13843.568665699997,10.082299770001555,53094.34709640001 2025-07-24,17:15:01.000,205,11070257,128245,0,1753377300,13843.447412119996,9.920169780001743,53094.423954720005 2025-07-24,17:15:02.000,205,11070192,128165,0,1753377301,13843.312685919991,9.7157450099985,53094.50780016 2025-07-24,17:15:03.000,205,11070237,128565,0,1753377302,13843.124069239995,9.476074589998461,53094.52876152 2025-07-24,17:15:04.000,205,11070201,128165,0,1753377303,13842.90850731999,9.137716350000119,53094.591645600005 2025-07-24,17:15:05.000,205,11070247,128405,0,1753377304,13842.645791229988,8.820505499999854,53094.56369712001 2025-07-24,17:15:06.000,205,11070188,128165,0,1753377305,13842.423493000002,8.468049000002793,53094.52876152 2025-07-24,17:15:07.000,205,11070206,128005,0,1753377306,13842.201194770001,8.179034669999965,53094.59863272 2025-07-24,17:15:08.000,205,11070272,128005,0,1753377307,13841.965423919995,7.946413379999285,53094.60561984 2025-07-24,17:15:09.000,205,11070237,128005,0,1753377308,13841.66902627999,7.7278903500046,53094.61959408 2025-07-24,17:15:10.000,205,11070207,128085,0,1753377309,13841.332210779998,7.579858620003506,53094.59863272 2025-07-24,17:15:11.000,205,11070197,128085,0,1753377310,13841.008867899996,7.467072539999208,53094.65452968001 2025-07-24,17:15:12.000,205,11070237,128285,0,1753377311,13840.57100774999,7.361335590001545,53094.65452968001 2025-07-24,17:15:13.000,205,11070233,128085,0,1753377312,13840.072520809998,7.290844290000678,53094.6265812 2025-07-24,17:15:14.000,205,11070248,127885,0,1753377313,13839.567297559995,7.276746030001959,53094.661516800006 2025-07-24,17:15:15.000,205,11070200,127965,0,1753377314,13839.136173719999,7.297893420000037,53094.61260696001 2025-07-24,17:15:16.000,205,11070245,128125,0,1753377315,13838.684840950002,7.4036303699977,53094.59863272 2025-07-24,17:15:17.000,205,11070274,128325,0,1753377316,13838.19309031999,7.45297428000049,53094.58465848001 2025-07-24,17:15:18.000,205,11070196,128405,0,1753377317,13837.674394449998,7.488219930004561,53094.47985168 2025-07-24,17:15:19.000,205,11070235,128125,0,1753377318,13837.209589059996,7.516416450001998,53094.43792896 2025-07-24,17:15:20.000,205,11070239,128005,0,1753377319,13836.805410459994,7.622153399999661,53094.40299336 2025-07-24,17:15:21.000,205,11070277,127445,0,1753377320,13836.374286619997,7.720841219997965,53094.326135040006 2025-07-24,17:15:22.000,205,11070249,127685,0,1753377321,13836.04420743,7.897069470003771,53094.29818656001 2025-07-24,17:15:23.000,205,11070262,127325,0,1753377322,13835.69391930999,8.045101200004865,53094.207354000006 2025-07-24,17:15:24.000,205,11070329,128485,0,1753377323,13835.444675839994,8.26362422999955,53094.17940552001 2025-07-24,17:15:25.000,205,11070242,127685,0,1753377324,13835.141541889992,8.43985247999808,53094.15145704001 2025-07-24,17:15:26.000,205,11070266,127725,0,1753377325,13834.78451746,8.686572030004754,53094.10953432001 2025-07-24,17:15:27.000,205,11070324,127645,0,1753377326,13834.488119819995,8.869849410002644,53093.9977404 2025-07-24,17:15:28.000,205,11070257,127605,0,1753377327,13834.245612659994,9.088372440004605,53093.90690784 2025-07-24,17:15:29.000,205,11070345,127725,0,1753377328,13834.016578119998,9.320993729998008,53093.86498512001 2025-07-24,17:15:30.000,205,11070332,127765,0,1753377329,13833.895324539997,9.511320240002533,53093.823062400006 2025-07-24,17:15:31.000,205,11070292,127765,0,1753377330,13833.740389409992,9.750990660002572,53093.73222984 2025-07-24,17:15:32.000,205,11070353,127725,0,1753377331,13833.760598339992,9.955415429998538,53093.67633288001 2025-07-24,17:15:43.000,205,11070434,127605,0,1753377342,13834.72389067,11.992614000002504,53093.37588672 2025-07-24,17:15:44.000,205,11070441,127645,0,1753377343,13834.831671629996,12.133596600004239,53093.38287384 2025-07-24,17:15:45.000,205,11070501,127485,0,1753377344,13834.919243659991,12.20408789999783,53093.28505416 2025-07-24,17:15:46.000,205,11070464,127645,0,1753377345,13835.067442480002,12.338021370000206,53093.29204128001 2025-07-24,17:15:47.000,205,11070456,127805,0,1753377346,13835.195432369997,12.43670918999851,53093.23614432 2025-07-24,17:15:48.000,205,11070470,127685,0,1753377347,13835.323422259993,12.457856580003863,53093.17326024001 2025-07-24,17:15:49.000,205,11070536,127845,0,1753377348,13835.538984179999,12.507200489999377,53093.07544056001 2025-07-24,17:15:50.000,205,11070466,127845,0,1753377349,13835.78149134,12.655232220000471,53093.11037616 2025-07-24,17:15:51.000,205,11070491,127565,0,1753377350,13836.098097909991,12.732772650000697,53093.04749208 2025-07-24,17:15:52.000,205,11070535,127725,0,1753377351,13836.333868759997,12.803263950001565,53092.97063376 2025-07-24,17:15:53.000,205,11070450,127685,0,1753377352,13836.616793779998,12.782116560003487,53092.914736800005 2025-07-24,17:15:54.000,205,11070483,127565,0,1753377353,13836.83235569999,12.732772650000697,53092.78896864001 2025-07-24,17:15:55.000,205,11070499,127605,0,1753377354,13837.1018081,12.655232220000471,53092.7051232 2025-07-24,17:15:56.000,205,11070466,127805,0,1753377355,13837.404942050001,12.612937440004316,53092.67018760001 2025-07-24,17:15:57.000,205,11070439,127725,0,1753377356,13837.613767659997,12.556544400002167,53092.55140656001 2025-07-24,17:15:58.000,205,11070437,127485,0,1753377357,13837.863011129994,12.47900397000194,53092.55839368 2025-07-24,17:15:59.000,205,11070455,128005,0,1753377358,13838.09878198,12.450807450004504,53092.57236792001 2025-07-24,17:16:00.000,205,11070454,127365,0,1753377359,13838.27392603999,12.30982485000277,53092.579355040005 2025-07-24,17:16:01.000,205,11070476,128045,0,1753377360,13838.381707,12.211137030004465,53092.55839368 2025-07-24,17:16:02.000,205,11070418,127725,0,1753377361,13838.489487959996,12.154743990002316,53092.61429064 2025-07-24,17:16:03.000,205,11070459,127765,0,1753377362,13838.563587370001,12.0278596499993,53092.66320048 2025-07-24,17:16:04.000,205,11070457,127685,0,1753377363,13838.523169510001,12.03490877999866,53092.7051232 2025-07-24,17:16:05.000,205,11070475,127485,0,1753377364,13838.489487959996,12.006712260001223,53092.677174720004 2025-07-24,17:16:06.000,205,11070408,127525,0,1753377365,13838.44233379,11.950319219999074,53092.69114896001 2025-07-24,17:16:07.000,205,11070429,127165,0,1753377366,13838.368234379996,12.006712260001223,53092.677174720004 2025-07-24,17:16:08.000,205,11070438,127525,0,1753377367,13838.28066235,12.119498339998245,53092.74005880001 2025-07-24,17:16:09.000,205,11070407,127525,0,1753377368,13838.21329924999,12.147694860002957,53092.7051232 2025-07-24,17:16:10.000,205,11070373,127685,0,1753377369,13838.105518289995,12.26048093999998,53092.635252 2025-07-24,17:16:11.000,205,11070393,127485,0,1753377370,13837.943846849994,12.30277572000341,53092.60730352 2025-07-24,17:16:12.000,205,11070391,127245,0,1753377371,13837.761966479993,12.316873980002129,53092.579355040005 2025-07-24,17:16:13.000,205,11070305,127365,0,1753377372,13837.505986700002,12.352119629998924,53092.47454824001 2025-07-24,17:16:14.000,205,11070363,127205,0,1753377373,13837.297161089991,12.345070499999565,53092.34878008 2025-07-24,17:16:15.000,205,11070387,127085,0,1753377374,13837.148962269996,12.457856580003863,53092.33480584001 2025-07-24,17:16:16.000,205,11070322,127165,0,1753377375,13837.108544409995,12.52834788000473,53092.35576720001 2025-07-24,17:16:17.000,205,11070327,127085,0,1753377376,13837.02097238,12.634084830002394,53092.32781872 2025-07-24,17:16:18.000,205,11070333,126965,0,1753377377,13837.02097238,12.66228134999983,53092.23698616001 2025-07-24,17:16:19.000,205,11070351,126805,0,1753377378,13836.98055452,12.697527000003902,53092.195063440005 2025-07-24,17:16:20.000,205,11070323,127245,0,1753377379,13836.94013666,12.612937440004316,53092.08326952 2025-07-24,17:16:21.000,205,11070344,126845,0,1753377380,13836.967081899995,12.605888309997681,53091.99243696 2025-07-24,17:16:22.000,205,11070324,126925,0,1753377381,13837.02097238,12.556544400002167,53091.85269456001 2025-07-24,17:16:23.000,205,11070379,126885,0,1753377382,13837.1018081,12.4860531000013,53091.76884912 2025-07-24,17:16:24.000,205,11070373,127325,0,1753377383,13837.07486285999,12.330972240000847,53091.49635144001 2025-07-24,17:16:25.000,205,11070294,126525,0,1753377384,13837.02097238,12.119498339998245,53091.1679568 2025-07-24,17:16:26.000,205,11070244,126925,0,1753377385,13836.93340034999,11.85163140000077,53090.76270384 2025-07-24,17:16:27.000,205,11070286,126765,0,1753377386,13836.906455109995,11.696550540000317,53090.42732208 2025-07-24,17:16:28.000,205,11070311,126685,0,1753377387,13836.93340034999,11.590813590002654,53090.3295024 2025-07-24,17:16:29.000,205,11070262,126885,0,1753377388,13837.027708689995,11.640157499998168,53090.413347839996 2025-07-24,17:16:30.000,205,11070255,126925,0,1753377389,13837.06139024,11.576715330003935,53090.55309024 2025-07-24,17:16:31.000,205,11070290,126765,0,1753377390,13837.02097238,11.456880120000278,53090.70680688001 2025-07-24,17:16:32.000,205,11070280,126925,0,1753377391,13837.07486285999,11.449830990000919,53090.89545912001 2025-07-24,17:16:33.000,205,11070319,126965,0,1753377392,13837.13548964999,11.478027509998356,53091.06315000001 2025-07-24,17:16:34.000,205,11070273,126845,0,1753377393,13837.324106330001,11.513273160002427,53091.22385376 2025-07-24,17:16:35.000,205,11070358,126845,0,1753377394,13837.465568840002,11.485076639997715,53091.31468632 2025-07-24,17:16:36.000,205,11070235,127005,0,1753377395,13837.539668249992,11.38638881999941,53091.31468632 2025-07-24,17:16:37.000,205,11070238,127045,0,1753377396,13837.627240280002,11.329995780004538,53091.30071208001 2025-07-24,17:16:38.000,205,11070187,127005,0,1753377397,13837.633976589997,11.231307959998958,53091.2727636 2025-07-24,17:16:39.000,205,11070226,126645,0,1753377398,13837.640712899993,11.231307959998958,53091.31468632 2025-07-24,17:16:40.000,205,11070228,127045,0,1753377399,13837.748493859988,11.344094040003256,53091.42648024001 2025-07-24,17:16:41.000,205,11070227,126965,0,1753377400,13837.863011129994,11.421634470003482,53091.49635144001 2025-07-24,17:16:42.000,205,11070230,126925,0,1753377401,13837.889956369989,11.428683600002842,53091.46141584 2025-07-24,17:16:43.000,205,11070174,127005,0,1753377402,13837.836065889998,11.322946649997903,53091.419493119996 2025-07-24,17:16:44.000,205,11070250,126885,0,1753377403,13837.660921829993,11.238357089998317,53091.33564768 2025-07-24,17:16:45.000,205,11070216,126765,0,1753377404,13837.640712899993,11.146718399999372,53091.237828000005 2025-07-24,17:16:46.000,205,11070184,127245,0,1753377405,13837.647449210002,11.203111440001521,53091.25878936001 2025-07-24,17:16:47.000,205,11070197,127445,0,1753377406,13837.613767659997,11.245406219997676,53091.33564768 2025-07-24,17:16:48.000,205,11070161,127045,0,1753377407,13837.654185519998,11.344094040003256,53091.412506 2025-07-24,17:16:49.000,205,11070282,127325,0,1753377408,13837.674394449998,11.407536210004764,53091.48936432 2025-07-24,17:16:50.000,205,11070250,127285,0,1753377409,13837.553140869997,11.400487079998129,53091.475390080006 2025-07-24,17:16:51.000,205,11070178,127285,0,1753377410,13837.499250389992,11.39343794999877,53091.44744160001 2025-07-24,17:16:52.000,205,11070267,127565,0,1753377411,13837.479041459992,11.470978379998996,53091.56622264001 2025-07-24,17:16:53.000,205,11070237,127005,0,1753377412,13837.418414669992,11.548518809999223,53091.59417112001 2025-07-24,17:16:54.000,205,11070180,127325,0,1753377413,13837.229797989996,11.548518809999223,53091.61513248001 2025-07-24,17:16:55.000,205,11070140,127285,0,1753377414,13837.06139024,11.485076639997715,53091.55923552 2025-07-24,17:16:56.000,205,11070209,126845,0,1753377415,13836.866037249994,11.449830990000919,53091.587183999996 2025-07-24,17:16:57.000,205,11070175,127365,0,1753377416,13836.724574739994,11.421634470003482,53091.59417112001 2025-07-24,17:16:58.000,205,11070165,127045,0,1753377417,13836.562903299993,11.400487079998129,53091.622119600004 2025-07-24,17:16:59.000,205,11070181,127245,0,1753377418,13836.441649719993,11.44278186000156,53091.66404232001 2025-07-24,17:17:00.000,205,11070191,127365,0,1753377419,13836.293450899997,11.421634470003482,53091.70596504 2025-07-24,17:17:01.000,205,11070157,127205,0,1753377420,13836.178933629992,11.428683600002842,53091.68500368001 2025-07-24,17:17:02.000,205,11070175,127285,0,1753377421,13836.010525879996,11.372290560000692,53091.643080960006 2025-07-24,17:17:03.000,205,11070131,127365,0,1753377422,13835.87579967999,11.301799259999825,53091.5522484 2025-07-24,17:17:04.000,205,11070131,127445,0,1753377423,13835.8219092,11.174914920004085,53091.51731280001 2025-07-24,17:17:05.000,205,11070141,127165,0,1753377424,13835.949899089996,11.16081665999809,53091.53827416 2025-07-24,17:17:06.000,205,11070200,127005,0,1753377425,13836.071152669996,11.118521880001936,53091.59417112001 2025-07-24,17:17:07.000,205,11070202,127205,0,1753377426,13836.232824109997,11.097374490003858,53091.68500368001 2025-07-24,17:17:08.000,205,11070150,127285,0,1753377427,13836.401231859993,10.963441020001483,53091.70596504 2025-07-24,17:17:09.000,205,11070139,127365,0,1753377428,13836.556166989998,10.773114510004234,53091.66404232001 2025-07-24,17:17:10.000,205,11070148,127205,0,1753377429,13836.75151997999,10.58278799999971,53091.61513248001 2025-07-24,17:17:11.000,205,11070177,127365,0,1753377430,13836.97381820999,10.321970190001593,53091.573209760005 2025-07-24,17:17:12.000,205,11070180,127485,0,1753377431,13837.209589059996,10.04705412000476,53091.54526128001 2025-07-24,17:17:13.000,205,11070159,127245,0,1753377432,13837.479041459992,9.772138050000649,53091.46141584 2025-07-24,17:17:14.000,205,11070093,127725,0,1753377433,13837.788911719988,9.525418500001251,53091.4823772 2025-07-24,17:17:15.000,205,11070088,127325,0,1753377434,13838.085309359994,9.257551560003776,53091.50333856 2025-07-24,17:17:16.000,205,11070124,127245,0,1753377435,13838.30087128,9.039028530001815,53091.573209760005 2025-07-24,17:17:17.000,205,11070130,127285,0,1753377436,13838.529905819996,8.827554629999213,53091.643080960006 2025-07-24,17:17:18.000,205,11070191,127245,0,1753377437,13838.705049880002,8.6654246399994,53091.740900640005 2025-07-24,17:17:19.000,205,11070143,127445,0,1753377438,13838.893666559998,8.531491170004301,53091.859681680005 2025-07-24,17:17:20.000,205,11070148,127845,0,1753377439,13839.102492169994,8.418705090000003,53092.02038544001 2025-07-24,17:17:21.000,205,11070140,127565,0,1753377440,13839.203536819994,8.249525970000832,53092.076282400005 2025-07-24,17:17:22.000,205,11070182,127605,0,1753377441,13839.2574273,8.066248590002942,53092.10423088 2025-07-24,17:17:23.000,205,11070141,127725,0,1753377442,13839.31131777999,7.90411860000313,53092.04833392001 2025-07-24,17:17:24.000,205,11070120,127565,0,1753377443,13839.31805409,7.770185130000755,53092.0413468 2025-07-24,17:17:25.000,205,11070127,126605,0,1753377444,13839.39888981,7.650349920004373,53092.04833392001 2025-07-24,17:17:26.000,205,11070103,127525,0,1753377445,13839.54035232,7.6573990500037326,53092.111218 2025-07-24,17:17:27.000,205,11070171,127165,0,1753377446,13839.6616059,7.685595570001169,53092.243973280005 2025-07-24,17:17:28.000,205,11070081,127205,0,1753377447,13839.735705309991,7.67854644000181,53092.25794752 2025-07-24,17:17:29.000,205,11070163,127205,0,1753377448,13839.796332099992,7.734939480003959,53092.34878008 2025-07-24,17:17:30.000,205,11070101,127205,0,1753377449,13839.830013649997,7.840676430001622,53092.341792960004 2025-07-24,17:17:31.000,205,11070138,127005,0,1753377450,13839.823277340001,7.8618238199996995,53092.32781872 2025-07-24,17:17:32.000,205,11070103,127205,0,1753377451,13839.870431509997,7.911167730002489,53092.32781872 2025-07-24,17:17:33.000,205,11070089,127285,0,1753377452,13839.836749959992,7.9675607700046385,53092.27192176 2025-07-24,17:17:34.000,205,11070116,127165,0,1753377453,13839.816541029992,8.023953809999512,53092.362754320005 2025-07-24,17:17:35.000,205,11070156,127085,0,1753377454,13839.917585679992,8.101494239999738,53092.35576720001 2025-07-24,17:17:36.000,205,11070082,127125,0,1753377455,13839.964739850002,8.13673989000381,53092.362754320005 2025-07-24,17:17:37.000,205,11070133,127045,0,1753377456,13840.072520809998,8.214280320004036,53092.362754320005 2025-07-24,17:17:38.000,205,11070072,126885,0,1753377457,13840.146620219988,8.277722489998268,53092.43961264 2025-07-24,17:17:39.000,205,11070127,127125,0,1753377458,13840.200510699993,8.446901610004716,53092.55839368 2025-07-24,17:17:40.000,205,11070112,127525,0,1753377459,13840.240928559993,8.54558943000302,53092.62127776001 2025-07-24,17:17:41.000,205,11070085,127125,0,1753377460,13840.267873799989,8.658375510000042,53092.64223912001 2025-07-24,17:17:42.000,205,11070119,127245,0,1753377461,13840.274610109998,8.742965069999627,53092.76102016 2025-07-24,17:17:43.000,205,11070190,127205,0,1753377462,13840.213983319998,8.869849410002644,53092.92871104 2025-07-24,17:17:44.000,205,11070106,127205,0,1753377463,13840.193774389998,9.024930270003097,53093.0195436 2025-07-24,17:17:45.000,205,11070093,127085,0,1753377464,13840.119674979993,9.187060260002909,53093.10338904001 2025-07-24,17:17:46.000,205,11070149,127045,0,1753377465,13840.011894019997,9.35623938000208,53093.19422160001 2025-07-24,17:17:47.000,205,11070162,127365,0,1753377466,13839.897376749992,9.490172850004456,53093.201208720006 2025-07-24,17:17:48.000,205,11070193,127285,0,1753377467,13839.796332099992,9.687548490001063,53093.30601552 2025-07-24,17:17:49.000,205,11070235,127525,0,1753377468,13839.61445172999,9.884924129997671,53093.39684808 2025-07-24,17:17:50.000,205,11070207,127285,0,1753377469,13839.43257135999,10.159840200001781,53093.4737064 2025-07-24,17:17:51.000,205,11070227,127565,0,1753377470,13839.122701099994,10.427707139999256,53093.536590480006 2025-07-24,17:17:52.000,205,11070204,127325,0,1753377471,13838.873457629998,10.639181040001858,53093.59947456 2025-07-24,17:17:53.000,205,11070249,126925,0,1753377472,13838.604005230001,10.935244500004046,53093.6134488 2025-07-24,17:17:54.000,205,11070243,127445,0,1753377473,13838.33455282999,11.203111440001521,53093.64838440001 2025-07-24,17:17:55.000,205,11070240,127445,0,1753377474,13838.07857305,11.44278186000156,53093.634410160004 2025-07-24,17:17:56.000,205,11070230,127045,0,1753377475,13837.916901609999,11.703599669999676,53093.74620408001 2025-07-24,17:17:57.000,205,11070236,127325,0,1753377476,13837.775439099998,11.886877050004841,53093.73921696 2025-07-24,17:17:58.000,205,11070290,127205,0,1753377477,13837.701339689993,12.154743990002316,53093.77415256001 2025-07-24,17:17:59.000,205,11070250,127165,0,1753377478,13837.714812309998,12.408512670001073,53093.851010880004 2025-07-24,17:18:00.000,205,11070262,127165,0,1753377479,13837.721548619993,12.641133960001753,53093.90690784 2025-07-24,17:18:01.000,205,11070286,127085,0,1753377480,13837.687867070003,12.84555872999772,53093.97677904 2025-07-24,17:18:02.000,205,11070305,126925,0,1753377481,13837.667658140002,13.028836110002885,53093.97677904 2025-07-24,17:18:03.000,205,11070374,127405,0,1753377482,13837.627240280002,13.247359140004846,53094.04665024 2025-07-24,17:18:04.000,205,11070382,127125,0,1753377483,13837.532931939997,13.451783910000813,53094.14446992 2025-07-24,17:18:05.000,205,11070346,127205,0,1753377484,13837.485777770002,13.642110419998062,53094.21434112 2025-07-24,17:18:06.000,205,11070396,126845,0,1753377485,13837.431887289997,13.790142149999156,53094.34010928 2025-07-24,17:18:07.000,205,11070375,126845,0,1753377486,13837.330842639996,13.959321269998327,53094.36107064 2025-07-24,17:18:08.000,205,11070420,127045,0,1753377487,13837.189380129996,14.177844300000288,53094.382032 2025-07-24,17:18:09.000,205,11070456,126885,0,1753377488,13837.007499759995,14.227188210003078,53094.40998048 2025-07-24,17:18:10.000,205,11070437,126965,0,1753377489,13836.83235569999,14.34702341999946,53094.4519032 2025-07-24,17:18:11.000,205,11070416,127005,0,1753377490,13836.704365809994,14.403416460001608,53094.50780016 2025-07-24,17:18:12.000,205,11070433,126965,0,1753377491,13836.583112229993,14.445711239997763,53094.4519032 2025-07-24,17:18:13.000,205,11070471,126845,0,1753377492,13836.428177100002,14.473907760002476,53094.423954720005 2025-07-24,17:18:14.000,205,11070432,126925,0,1753377493,13836.239560419992,14.509153409999271,53094.43792896 2025-07-24,17:18:15.000,205,11070409,126925,0,1753377494,13836.091361599996,14.509153409999271,53094.33312216 2025-07-24,17:18:16.000,205,11070436,126805,0,1753377495,13835.929690159996,14.473907760002476,53094.27023808 2025-07-24,17:18:17.000,205,11070481,127045,0,1753377496,13835.72086455,14.361121679998178,53094.10953432001 2025-07-24,17:18:18.000,205,11070436,127005,0,1753377497,13835.491830009989,14.304728640003304,53093.97677904 2025-07-24,17:18:19.000,205,11070430,126885,0,1753377498,13835.303213329993,14.227188210003078,53093.88594648 2025-07-24,17:18:20.000,205,11070420,127405,0,1753377499,13835.141541889992,14.170795170000929,53093.77415256001 2025-07-24,17:18:21.000,205,11070444,127605,0,1753377500,13834.892298419996,14.142598650003492,53093.67633288001 2025-07-24,17:18:22.000,205,11070424,127125,0,1753377501,13834.64305495,14.072107350002625,53093.62742304001 2025-07-24,17:18:23.000,205,11070399,127325,0,1753377502,13834.407284099994,14.050959960004548,53093.55056472 2025-07-24,17:18:24.000,205,11070435,127685,0,1753377503,13834.083941219993,13.994566920002399,53093.45973216001 2025-07-24,17:18:25.000,205,11070390,126845,0,1753377504,13833.881851919992,13.994566920002399,53093.30601552 2025-07-24,17:18:26.000,205,11070366,127725,0,1753377505,13833.693235239996,14.001616050001758,53093.25710568 2025-07-24,17:18:27.000,205,11070396,127085,0,1753377506,13833.49788224999,14.029812569999194,53093.152298880006 2025-07-24,17:18:28.000,205,11070444,127605,0,1753377507,13833.31600187999,14.079156480001984,53093.12435040001 2025-07-24,17:18:29.000,205,11070457,127405,0,1753377508,13833.140857819999,14.170795170000929,53093.13832464 2025-07-24,17:18:30.000,205,11070418,127365,0,1753377509,13832.918559589998,14.220139080003719,53093.05447920001 2025-07-24,17:18:31.000,205,11070435,127485,0,1753377510,13832.810778630002,14.304728640003304,53092.99159512 2025-07-24,17:18:32.000,205,11070435,127525,0,1753377511,13832.696261359997,14.424563849999686,53092.963646640004 2025-07-24,17:18:33.000,205,11070448,127645,0,1753377512,13832.561535159992,14.551448190002702,53092.97063376 2025-07-24,17:18:34.000,205,11070413,127325,0,1753377513,13832.379654789991,14.713578180002514,53092.97063376 2025-07-24,17:18:35.000,205,11070426,127285,0,1753377514,13832.251664899995,14.903904689999763,53092.963646640004 2025-07-24,17:18:36.000,205,11070431,127365,0,1753377515,13832.11693869999,15.136525980000442,53092.94268528 2025-07-24,17:18:37.000,205,11070468,127205,0,1753377516,13831.97547618999,15.42554031000327,53092.963646640004 2025-07-24,17:18:38.000,205,11070494,127285,0,1753377517,13831.753177959989,15.66521073000331,53092.97762088001 2025-07-24,17:18:39.000,205,11070530,127085,0,1753377518,13831.537616039997,16.01061810000101,53092.99159512 2025-07-24,17:18:40.000,205,11070529,127245,0,1753377519,13831.308581500001,16.356025469998713,53092.95665952001 2025-07-24,17:18:41.000,205,11070498,127405,0,1753377520,13831.16711899,16.70848197000305,53092.89377544 2025-07-24,17:18:42.000,205,11070520,126885,0,1753377521,13831.093019579996,17.06798759999947,53092.89377544 2025-07-24,17:18:43.000,205,11070524,127245,0,1753377522,13831.012183859995,17.46978800999932,53092.95665952001 2025-07-24,17:18:44.000,205,11070533,127165,0,1753377523,13830.931348139995,17.87863754999853,53092.90076256 2025-07-24,17:18:45.000,205,11070544,127165,0,1753377524,13830.9044029,18.252241440000944,53092.83089136 2025-07-24,17:18:46.000,205,11070513,127165,0,1753377525,13830.850512419995,18.56945229000121,53092.76102016 2025-07-24,17:18:47.000,205,11070622,126965,0,1753377526,13830.830303489995,18.92190878999827,53092.747045920005 2025-07-24,17:18:48.000,205,11070564,127325,0,1753377527,13830.850512419995,19.225021379999816,53092.61429064 2025-07-24,17:18:49.000,205,11070555,127245,0,1753377528,13830.82356718,19.54928135999944,53092.55839368 2025-07-24,17:18:50.000,205,11070533,127085,0,1753377529,13830.84377611,19.866492209999706,53092.54441944 2025-07-24,17:18:51.000,205,11070600,127405,0,1753377530,13830.87745765999,20.148457410003175,53092.530445200005 2025-07-24,17:18:52.000,205,11070535,127125,0,1753377531,13830.87745765999,20.381078700003854,53092.44659976 2025-07-24,17:18:53.000,205,11070593,127085,0,1753377532,13830.870721349995,20.613699990004534,53092.36974144 2025-07-24,17:18:54.000,205,11070498,127205,0,1753377533,13830.89766658999,20.81107563000114,53092.28589600001 2025-07-24,17:18:55.000,205,11070524,127125,0,1753377534,13830.85724872999,20.916812579998805,53092.21602480001 2025-07-24,17:18:56.000,205,11070515,127405,0,1753377535,13830.93808444999,21.11418822000269,53092.174102080004 2025-07-24,17:18:57.000,205,11070557,127165,0,1753377536,13831.00544755,21.26926908000314,53092.22301192 2025-07-24,17:18:58.000,205,11070532,127165,0,1753377537,13831.01892016999,21.45959559000039,53092.16711496001 2025-07-24,17:18:59.000,205,11070581,127125,0,1753377538,13831.01892016999,21.551234279999335,53092.15314072 2025-07-24,17:19:00.000,205,11070562,127125,0,1753377539,13830.96502969,21.62877470999956,53092.08326952 2025-07-24,17:19:01.000,205,11070517,126845,0,1753377540,13830.931348139995,21.80500295999809,53092.06929528001 2025-07-24,17:19:02.000,205,11070613,126845,0,1753377541,13830.95829337999,21.938936430000467,53092.076282400005 2025-07-24,17:19:03.000,205,11070574,127165,0,1753377542,13830.93808444999,21.981231210003898,53092.05532104 2025-07-24,17:19:04.000,205,11070570,126805,0,1753377543,13830.94482076,22.065820770003484,53092.13217936 2025-07-24,17:19:05.000,205,11070540,127045,0,1753377544,13830.911139209995,22.10811554999964,53092.08326952 2025-07-24,17:19:06.000,205,11070539,127045,0,1753377545,13830.870721349995,22.164508590001788,53092.076282400005 2025-07-24,17:19:07.000,205,11070615,127085,0,1753377546,13830.80335825,22.220901630003937,53092.027372560005 2025-07-24,17:19:08.000,205,11070507,127085,0,1753377547,13830.648423119994,22.227950760003296,53092.006411200004 2025-07-24,17:19:09.000,205,11070546,127165,0,1753377548,13830.560851089998,22.206803369997942,53091.957501360004 2025-07-24,17:19:10.000,205,11070502,127205,0,1753377549,13830.385707029993,22.15745946000243,53091.94352712 2025-07-24,17:19:11.000,205,11070516,126925,0,1753377550,13830.277926069997,22.10106642000028,53091.859681680005 2025-07-24,17:19:12.000,205,11070542,126685,0,1753377551,13830.129727250001,21.960083819998545,53091.740900640005 2025-07-24,17:19:13.000,205,11070517,126725,0,1753377552,13829.92763795,21.896641650004312,53091.65006808 2025-07-24,17:19:14.000,205,11070513,127085,0,1753377553,13829.72554865,21.812052090004727,53091.59417112001 2025-07-24,17:19:15.000,205,11070550,126765,0,1753377554,13829.55714089999,21.74860992000322,53091.59417112001 2025-07-24,17:19:16.000,205,11070501,126845,0,1753377555,13829.361787909998,21.713364269999147,53091.48936432 2025-07-24,17:19:17.000,205,11070528,126965,0,1753377556,13829.213589089988,21.607627320001484,53091.419493119996 2025-07-24,17:19:18.000,205,11070492,126765,0,1753377557,13829.085599199992,21.572381670004688,53091.29372496 2025-07-24,17:19:19.000,205,11070530,126765,0,1753377558,13828.977818239997,21.47369384999911,53091.237828000005 2025-07-24,17:19:20.000,205,11070514,127205,0,1753377559,13828.910455140001,21.417300810004235,53091.16096968001 2025-07-24,17:19:21.000,205,11070464,126965,0,1753377560,13828.870037280001,21.318612989998655,53090.99327880001 2025-07-24,17:19:22.000,205,11070558,126765,0,1753377561,13828.782465249991,21.23402342999907,53090.972317440006 2025-07-24,17:19:23.000,205,11070509,126885,0,1753377562,13828.782465249991,21.156482999998843,53090.96533032001 2025-07-24,17:19:24.000,205,11070455,126925,0,1753377563,13828.72857477,21.05074605000118,53090.9583432 2025-07-24,17:19:25.000,205,11070471,126885,0,1753377564,13828.674684289996,21.00845126999775,53090.82558792001 2025-07-24,17:19:26.000,205,11070451,126925,0,1753377565,13828.62079380999,21.00845126999775,53090.86751064 2025-07-24,17:19:27.000,205,11070481,126845,0,1753377566,13828.492803919995,20.923861709998164,53090.804626560006 2025-07-24,17:19:28.000,205,11070456,127245,0,1753377567,13828.432177129995,20.909763449999446,53090.83956216 2025-07-24,17:19:29.000,205,11070472,126845,0,1753377568,13828.472594989995,20.86746867000329,53090.783665200004 2025-07-24,17:19:30.000,205,11070481,126885,0,1753377569,13828.472594989995,20.804026500001783,53090.72078112 2025-07-24,17:19:31.000,205,11070484,126805,0,1753377570,13828.46585868,20.789928240003064,53090.67187128 2025-07-24,17:19:32.000,205,11070521,126925,0,1753377571,13828.44564975,20.719436940002197,53090.65090992 2025-07-24,17:19:33.000,205,11070429,127125,0,1753377572,13828.472594989995,20.740584330000274,53090.58802584001 2025-07-24,17:19:34.000,205,11070509,126885,0,1753377573,13828.49954022999,20.677142159998766,53090.59501296 2025-07-24,17:19:35.000,205,11070484,126925,0,1753377574,13828.513012849995,20.670093029999407,53090.615974320004 2025-07-24,17:19:36.000,205,11070490,126765,0,1753377575,13828.573639639995,20.613699990004534,53090.636935680006 2025-07-24,17:19:37.000,205,11070482,126765,0,1753377576,13828.62079380999,20.627798250003252,53090.54610312 2025-07-24,17:19:38.000,205,11070470,126965,0,1753377577,13828.70162952999,20.58550346999982,53090.55309024 2025-07-24,17:19:39.000,205,11070473,126885,0,1753377578,13828.809410490001,20.550257820003026,53090.59501296 2025-07-24,17:19:40.000,205,11070455,126925,0,1753377579,13828.856564659996,20.515012169998954,53090.518154640005 2025-07-24,17:19:41.000,205,11070428,126765,0,1753377580,13829.004763479992,20.493864780000877,53090.52514176 2025-07-24,17:19:42.000,205,11070441,127085,0,1753377581,13829.152962300002,20.507963039999595,53090.567064480005 2025-07-24,17:19:43.000,205,11070429,126885,0,1753377582,13829.254006949988,20.451570000004722,53090.59501296 2025-07-24,17:19:44.000,205,11070415,126965,0,1753377583,13829.429151009994,20.374029570004495,53090.581038719996 2025-07-24,17:19:45.000,205,11070487,126925,0,1753377584,13829.66492186,20.324685660001705,53090.6439228 2025-07-24,17:19:46.000,205,11070477,127125,0,1753377585,13829.8265933,20.268292619999556,53090.685845520005 2025-07-24,17:19:47.000,205,11070506,127045,0,1753377586,13830.028682600001,20.2259978400034,53090.734755360005 2025-07-24,17:19:48.000,205,11070544,127045,0,1753377587,13830.271189760002,20.148457410003175,53090.72776824001 2025-07-24,17:19:49.000,205,11070507,127005,0,1753377588,13830.520433229998,20.141408280003816,53090.76969096 2025-07-24,17:19:50.000,205,11070477,127205,0,1753377589,13830.742731459999,20.07091698000295,53090.79763944001 2025-07-24,17:19:51.000,205,11070492,127125,0,1753377590,13831.04586541,20.04976959000487,53090.84654928001 2025-07-24,17:19:52.000,205,11070543,127125,0,1753377591,13831.281636259992,19.979278290004004,53090.93738184 2025-07-24,17:19:53.000,205,11070421,127085,0,1753377592,13831.557824969997,19.986327420003363,53090.9583432 2025-07-24,17:19:54.000,205,11070486,127085,0,1753377593,13831.834013679989,19.887639599997783,53091.021227280005 2025-07-24,17:19:55.000,205,11070507,127165,0,1753377594,13832.049575599995,19.78895177999948,53091.10507272 2025-07-24,17:19:56.000,205,11070414,126685,0,1753377595,13832.312291689996,19.697313090000534,53091.13302120001 2025-07-24,17:19:57.000,205,11070444,127085,0,1753377596,13832.581744089992,19.676165700002457,53091.188918160005 2025-07-24,17:19:58.000,205,11070484,126805,0,1753377597,13832.830987560003,19.61272353000095,53091.22385376 2025-07-24,17:19:59.000,205,11070450,126965,0,1753377598,13833.039813169999,19.56337961999816,53091.31468632 2025-07-24,17:20:00.000,205,11070510,126925,0,1753377599,13833.309265569995,19.499937450003927,53091.38455752 2025-07-24,17:20:01.000,205,11070425,127045,0,1753377600,13833.491145939995,19.450593540001137,53091.38455752 2025-07-24,17:20:02.000,205,11070499,127125,0,1753377601,13833.699971549991,19.41534789000434,53091.46141584 2025-07-24,17:20:03.000,205,11070509,127245,0,1753377602,13833.922269779992,19.37305311000091,53091.55923552 2025-07-24,17:20:04.000,205,11070420,126965,0,1753377603,13834.178249559998,19.31666006999876,53091.6570552 2025-07-24,17:20:05.000,205,11070534,127085,0,1753377604,13834.41402040999,19.260267030003888,53091.71295216001 2025-07-24,17:20:06.000,205,11070480,127085,0,1753377605,13834.57569184999,19.20387399000174,53091.76884912 2025-07-24,17:20:07.000,205,11070489,127205,0,1753377606,13834.71715435999,19.15453007999895,53091.84570744 2025-07-24,17:20:08.000,205,11070447,127245,0,1753377607,13834.892298419996,19.098137040004076,53091.91557864 2025-07-24,17:20:09.000,205,11070424,127205,0,1753377608,13835.000079379992,19.02059661000385,53091.99243696 2025-07-24,17:20:10.000,205,11070426,126885,0,1753377609,13835.175223439997,18.97830183000042,53092.11820512001 2025-07-24,17:20:11.000,205,11070472,127125,0,1753377610,13835.262795469993,18.985350959999778,53092.195063440005 2025-07-24,17:20:12.000,205,11070478,127205,0,1753377611,13835.424466909993,18.943056180003623,53092.28589600001 2025-07-24,17:20:13.000,205,11070468,127445,0,1753377612,13835.565929419994,18.830270099999325,53092.38371568001 2025-07-24,17:20:14.000,205,11070461,127165,0,1753377613,13835.78149134,18.724533150001662,53092.509483840004 2025-07-24,17:20:15.000,205,11070486,127005,0,1753377614,13836.017262189991,18.61174707000464,53092.60031640001 2025-07-24,17:20:16.000,205,11070426,127205,0,1753377615,13836.205878870001,18.470764470002905,53092.649226240006 2025-07-24,17:20:17.000,205,11070456,127085,0,1753377616,13836.434913409998,18.33683100000053,53092.67018760001 2025-07-24,17:20:18.000,205,11070468,126925,0,1753377617,13836.630266399989,18.160602750002,53092.7749944 2025-07-24,17:20:19.000,205,11070426,127205,0,1753377618,13836.87277355999,17.98437450000347,53092.844865600004 2025-07-24,17:20:20.000,205,11070422,127085,0,1753377619,13837.068126549995,17.87158841999917,53092.89377544 2025-07-24,17:20:21.000,205,11070412,127205,0,1753377620,13837.216325369991,17.681261910001922,53092.97063376 2025-07-24,17:20:22.000,205,11070493,126965,0,1753377621,13837.431887289997,17.554377569998906,53093.06146632 2025-07-24,17:20:23.000,205,11070456,127125,0,1753377622,13837.600295039992,17.413394970004447,53093.16627312 2025-07-24,17:20:24.000,205,11070417,127365,0,1753377623,13837.728284929988,17.29355976000079,53093.32697688 2025-07-24,17:20:25.000,205,11070423,127045,0,1753377624,13837.896692679999,17.159626289998414,53093.42479656 2025-07-24,17:20:26.000,205,11070460,127365,0,1753377625,13838.07183673999,16.983398039999884,53093.5435776 2025-07-24,17:20:27.000,205,11070474,127445,0,1753377626,13838.15267245999,16.87766109000222,53093.66934576 2025-07-24,17:20:28.000,205,11070398,127085,0,1753377627,13838.267189729995,16.729629360001127,53093.76017832 2025-07-24,17:20:29.000,205,11070461,126805,0,1753377628,13838.267189729995,16.588646759999392,53093.851010880004 2025-07-24,17:20:30.000,205,11070452,127405,0,1753377629,13838.408652239996,16.46881155000301,53093.9278692 2025-07-24,17:20:31.000,205,11070473,127485,0,1753377630,13838.42212486,16.363074599998072,53093.96280480001 2025-07-24,17:20:32.000,205,11070463,127325,0,1753377631,13838.435597479991,16.1938954799989,53094.0676116 2025-07-24,17:20:33.000,205,11070452,127325,0,1753377632,13838.36149807,16.02471635999973,53094.10953432001 2025-07-24,17:20:34.000,205,11070420,127165,0,1753377633,13838.15267245999,15.799144199998409,53094.1724184 2025-07-24,17:20:35.000,205,11070445,127205,0,1753377634,13837.943846849994,15.65816160000395,53094.29119944 2025-07-24,17:20:36.000,205,11070409,126965,0,1753377635,13837.701339689993,15.474884219998785,53094.27722520001 2025-07-24,17:20:37.000,205,11070433,127325,0,1753377636,13837.532931939997,15.263410320003459,53094.3121608 2025-07-24,17:20:38.000,205,11070407,127445,0,1753377637,13837.276952159991,15.101280330003647,53094.305173680004 2025-07-24,17:20:39.000,205,11070453,127405,0,1753377638,13837.01423606999,14.995543379998708,53094.31914792001 2025-07-24,17:20:40.000,205,11070408,127325,0,1753377639,13836.77172890999,14.967346860001271,53094.28421232 2025-07-24,17:20:41.000,205,11070371,127245,0,1753377640,13836.434913409998,14.882757300001686,53094.3121608 2025-07-24,17:20:42.000,205,11070434,127525,0,1753377641,13836.098097909991,14.882757300001686,53094.3121608 2025-07-24,17:20:43.000,205,11070401,127365,0,1753377642,13835.788227649995,14.861609910003608,53094.27023808 2025-07-24,17:20:44.000,205,11070452,127325,0,1753377643,13835.431203219989,14.84751165000489,53094.19337976 2025-07-24,17:20:45.000,205,11070431,127245,0,1753377644,13835.107860340002,14.833413389998896,53094.15145704001 2025-07-24,17:20:46.000,205,11070430,127445,0,1753377645,13834.750835909996,14.784069480003382,53094.09556008 2025-07-24,17:20:47.000,205,11070422,127405,0,1753377646,13834.427493029994,14.805216870001459,53094.04665024 2025-07-24,17:20:48.000,205,11070342,127165,0,1753377647,13834.158040629998,14.762922089998028,53093.96280480001 2025-07-24,17:20:49.000,205,11070380,127485,0,1753377648,13833.747125720001,14.734725570000592,53093.857998 2025-07-24,17:20:50.000,205,11070444,127365,0,1753377649,13833.369892359995,14.685381659997802,53093.83004952 2025-07-24,17:20:51.000,205,11070453,127565,0,1753377650,13832.992658999989,14.593742969998857,53093.704281360006 2025-07-24,17:20:52.000,205,11070410,127445,0,1753377651,13832.561535159992,14.579644710000139,53093.62742304001 2025-07-24,17:20:53.000,205,11070405,127605,0,1753377652,13832.13714762999,14.544399060003343,53093.50165488 2025-07-24,17:20:54.000,205,11070378,127405,0,1753377653,13831.759914269998,14.551448190002702,53093.39684808 2025-07-24,17:20:55.000,205,11070431,127365,0,1753377654,13831.463516629992,14.502104279999912,53093.30601552 2025-07-24,17:20:56.000,205,11070383,127525,0,1753377655,13831.113228509996,14.466858630003117,53093.20819584 2025-07-24,17:20:57.000,205,11070446,127605,0,1753377656,13830.810094559994,14.473907760002476,53093.10338904001 2025-07-24,17:20:58.000,205,11070357,127685,0,1753377657,13830.540642159998,14.403416460001608,53092.9496724 2025-07-24,17:20:59.000,205,11070433,127605,0,1753377658,13830.304871309992,14.382269070003531,53092.816917120006 2025-07-24,17:21:00.000,205,11070361,127685,0,1753377659,13830.156672489997,14.304728640003304,53092.747045920005 2025-07-24,17:21:01.000,205,11070440,127685,0,1753377660,13829.954583189996,14.262433859999874,53092.60031640001 2025-07-24,17:21:02.000,205,11070426,127725,0,1753377661,13829.75923019999,14.248335600001155,53092.52345808001 2025-07-24,17:21:03.000,205,11070430,127805,0,1753377662,13829.56387721,14.227188210003078,53092.460574000004 2025-07-24,17:21:04.000,205,11070398,127325,0,1753377663,13829.294424809988,14.198991689998365,53092.34878008 2025-07-24,17:21:05.000,205,11070384,127805,0,1753377664,13829.038445029997,14.170795170000929,53092.22999904 2025-07-24,17:21:06.000,205,11070400,127645,0,1753377665,13828.809410490001,14.15669691000221,53092.10423088 2025-07-24,17:21:07.000,205,11070344,127645,0,1753377666,13828.58037594999,14.100303870000062,53091.978462720006 2025-07-24,17:21:08.000,205,11070386,127725,0,1753377667,13828.371550339994,14.206040819997725,53091.87365592 2025-07-24,17:21:09.000,205,11070445,127845,0,1753377668,13828.149252109994,14.149647780002852,53091.76884912 2025-07-24,17:21:10.000,205,11070431,127685,0,1753377669,13827.940426499998,14.191942559999006,53091.66404232001 2025-07-24,17:21:11.000,205,11070323,127685,0,1753377670,13827.711391960001,14.227188210003078,53091.50333856 2025-07-24,17:21:12.000,205,11070375,127845,0,1753377671,13827.495830039996,14.262433859999874,53091.454428720004 2025-07-24,17:21:13.000,205,11070404,127765,0,1753377672,13827.30047704999,14.297679510003945,53091.34962192001 2025-07-24,17:21:14.000,205,11070380,127805,0,1753377673,13827.192696089995,14.318826900002023,53091.33564768 2025-07-24,17:21:15.000,205,11070399,127405,0,1753377674,13827.132069299994,14.34702341999946,53091.25878936001 2025-07-24,17:21:16.000,205,11070391,127405,0,1753377675,13827.05796988999,14.361121679998178,53091.16096968001 2025-07-24,17:21:17.000,205,11070445,127565,0,1753377676,13826.977134169989,14.39636733000225,53091.0282144 2025-07-24,17:21:18.000,205,11070498,127525,0,1753377677,13826.990606789994,14.424563849999686,53090.89545912001 2025-07-24,17:21:19.000,205,11070416,127685,0,1753377678,13826.963661549999,14.459809500003757,53090.72776824001 2025-07-24,17:21:20.000,205,11070410,127605,0,1753377679,13826.970397859994,14.52325166999799,53090.62994856001 2025-07-24,17:21:21.000,205,11070418,127405,0,1753377680,13826.936716309989,14.586693839999498,53090.518154640005 2025-07-24,17:21:22.000,205,11070416,127565,0,1753377681,13826.970397859994,14.643086880001647,53090.53911600001 2025-07-24,17:21:23.000,205,11070436,127685,0,1753377682,13826.983870479999,14.692430790004437,53090.42732208 2025-07-24,17:21:24.000,205,11070405,127525,0,1753377683,13826.977134169989,14.74882382999931,53090.38539936 2025-07-24,17:21:25.000,205,11070439,127525,0,1753377684,13826.956925239989,14.784069480003382,53090.37142512001 2025-07-24,17:21:26.000,205,11070418,127165,0,1753377685,13826.855880589988,14.84751165000489,53090.26661832 2025-07-24,17:21:27.000,205,11070394,127485,0,1753377686,13826.653791290002,14.946199470003194,53090.19674712 2025-07-24,17:21:28.000,205,11070416,127685,0,1753377687,13826.458438299996,15.044887290001498,53090.21072136 2025-07-24,17:21:29.000,205,11070408,127645,0,1753377688,13826.20245851999,15.108329460003006,53090.1198888 2025-07-24,17:21:30.000,205,11070434,127805,0,1753377689,13825.94647874,15.214066410000669,53090.02905624 2025-07-24,17:21:31.000,205,11070406,127845,0,1753377690,13825.650081099993,15.298655970000254,53090.00110776 2025-07-24,17:21:32.000,205,11070434,127485,0,1753377691,13825.441255489997,15.467835089999426,53089.93822368001 2025-07-24,17:21:33.000,205,11070438,127445,0,1753377692,13825.218957259996,15.637014209998597,53089.81245552 2025-07-24,17:21:34.000,205,11070412,127285,0,1753377693,13825.09096737,15.813242460004403,53089.7355972 2025-07-24,17:21:35.000,205,11070443,127525,0,1753377694,13824.88214175999,15.975372450004215,53089.62380328001 2025-07-24,17:21:36.000,205,11070472,127245,0,1753377695,13824.7069977,16.13045331000467,53089.574893439996 2025-07-24,17:21:37.000,205,11070474,127525,0,1753377696,13824.504908399998,16.3066815600032,53089.40021544 2025-07-24,17:21:38.000,205,11070448,127445,0,1753377697,13824.403863749998,16.46176242000365,53089.30938288 2025-07-24,17:21:39.000,205,11070390,127565,0,1753377698,13824.289346479993,16.616843280004105,53089.16964048001 2025-07-24,17:21:40.000,205,11070475,127445,0,1753377699,13824.174829210002,16.743727619999845,53089.09278216 2025-07-24,17:21:41.000,205,11070521,127445,0,1753377700,13824.107466109992,16.764875009997922,53088.967014 2025-07-24,17:21:42.000,205,11070473,127365,0,1753377701,13824.060311939997,16.88471022000158,53088.890155680005 2025-07-24,17:21:43.000,205,11070489,127485,0,1753377702,13824.060311939997,16.919955869998375,53088.83425872001 2025-07-24,17:21:44.000,205,11070435,127405,0,1753377703,13824.040103009997,16.955201520002447,53088.79932312 2025-07-24,17:21:45.000,205,11070417,127325,0,1753377704,13824.046839319992,16.969299780001165,53088.65958072 2025-07-24,17:21:46.000,205,11070409,127525,0,1753377705,13823.992948840001,16.997496299998602,53088.603683760004 2025-07-24,17:21:47.000,205,11070471,127365,0,1753377706,13823.992948840001,17.00454542999796,53088.51983832 2025-07-24,17:21:48.000,205,11070464,127405,0,1753377707,13823.959267289996,16.990447169999243,53088.42900576001 2025-07-24,17:21:49.000,205,11070447,127445,0,1753377708,13823.878431569996,17.011594560004596,53088.39407016 2025-07-24,17:21:50.000,205,11070499,127445,0,1753377709,13823.838013709996,17.011594560004596,53088.34516032 2025-07-24,17:21:51.000,205,11070459,127565,0,1753377710,13823.87169526,16.976348910000524,53088.24035352001 2025-07-24,17:21:52.000,205,11070478,127325,0,1753377711,13823.89190419,16.990447169999243,53088.16349520001 2025-07-24,17:21:53.000,205,11070436,127565,0,1753377712,13823.966003599991,16.962250650001806,53088.14253384001 2025-07-24,17:21:54.000,205,11070441,127125,0,1753377713,13824.013157770001,16.997496299998602,53088.01676568 2025-07-24,17:21:55.000,205,11070472,127405,0,1753377714,13824.067048249992,17.046840210001392,53087.99580432001 2025-07-24,17:21:56.000,205,11070426,127525,0,1753377715,13824.134411350002,17.09618412000418,53087.93990736 2025-07-24,17:21:57.000,205,11070436,127565,0,1753377716,13824.161356589997,17.138478900000337,53087.953881600006 2025-07-24,17:21:58.000,205,11070491,127405,0,1753377717,13824.242192309997,17.187822810003127,53087.8490748 2025-07-24,17:21:59.000,205,11070431,127405,0,1753377718,13824.201774449997,17.223068459999922,53087.75125512 2025-07-24,17:22:00.000,205,11070503,127845,0,1753377719,13824.235456000002,17.321756279998226,53087.75824224001 2025-07-24,17:22:01.000,205,11070453,127205,0,1753377720,13824.262401239997,17.371100190001016,53087.68837104001 2025-07-24,17:22:02.000,205,11070460,127685,0,1753377721,13824.208510759992,17.448640620001242,53087.6743968 2025-07-24,17:22:03.000,205,11070501,127525,0,1753377722,13824.174829210002,17.497984530004032,53087.57657712 2025-07-24,17:22:04.000,205,11070408,127485,0,1753377723,13824.107466109992,17.554377569998906,53087.56959000001 2025-07-24,17:22:05.000,205,11070461,127605,0,1753377724,13824.053575630001,17.624868869999773,53087.52766728 2025-07-24,17:22:06.000,205,11070492,127525,0,1753377725,13823.999685149996,17.68831104000128,53087.499718800005 2025-07-24,17:22:07.000,205,11070452,127325,0,1753377726,13824.060311939997,17.7024093,53087.42286048001 2025-07-24,17:22:08.000,205,11070398,127765,0,1753377727,13824.120938729997,17.772900600000867,53087.38792488 2025-07-24,17:22:09.000,205,11070400,127565,0,1753377728,13824.195038140002,17.801097119998303,53087.33901504 2025-07-24,17:22:10.000,205,11070447,127485,0,1753377729,13824.410600059993,17.815195380004297,53087.24818248 2025-07-24,17:22:11.000,205,11070398,127645,0,1753377730,13824.605953049999,17.850441030001093,53087.17831128 2025-07-24,17:22:12.000,205,11070463,127845,0,1753377731,13824.78783342,17.9138832000026,53087.14337568 2025-07-24,17:22:13.000,205,11070435,127525,0,1753377732,13825.016867959996,17.963227109998115,53087.12940144 2025-07-24,17:22:14.000,205,11070471,127365,0,1753377733,13825.212220950001,17.991423630002828,53087.17132416 2025-07-24,17:22:15.000,205,11070404,127245,0,1753377734,13825.414310250002,17.998472760002187,53087.15734992001 2025-07-24,17:22:16.000,205,11070395,127205,0,1753377735,13825.609663239993,18.0478166699977,53087.18529840001 2025-07-24,17:22:17.000,205,11070462,127045,0,1753377736,13825.825225159999,18.076013190002413,53087.17132416 2025-07-24,17:22:18.000,205,11070456,127125,0,1753377737,13826.04752339,18.076013190002413,53087.213246880005 2025-07-24,17:22:19.000,205,11070422,127205,0,1753377738,13826.316975789996,18.11125883999921,53087.22722112001 2025-07-24,17:22:20.000,205,11070490,127205,0,1753377739,13826.606637119992,18.09716058000049,53087.31805368 2025-07-24,17:22:21.000,205,11070454,127005,0,1753377740,13826.822199039998,18.033718409998983,53087.283118080006 2025-07-24,17:22:22.000,205,11070462,126845,0,1753377741,13827.12533299,17.991423630002828,53087.332027920005 2025-07-24,17:22:23.000,205,11070409,126845,0,1753377742,13827.354367529995,17.9138832000026,53087.36696352 2025-07-24,17:22:24.000,205,11070399,127045,0,1753377743,13827.603610999991,17.730605820004712,53087.41587336 2025-07-24,17:22:25.000,205,11070470,127045,0,1753377744,13827.792227680002,17.547328439999546,53087.47177032001 2025-07-24,17:22:26.000,205,11070438,126845,0,1753377745,13828.115570559989,17.27946150000207,53087.49273168001 2025-07-24,17:22:27.000,205,11070407,126845,0,1753377746,13828.351341409994,16.997496299998602,53087.56959000001 2025-07-24,17:22:28.000,205,11070432,127205,0,1753377747,13828.654475359996,16.680285449998337,53087.65343544 2025-07-24,17:22:29.000,205,11070450,126965,0,1753377748,13828.836355729996,16.264386779999768,53087.70234528 2025-07-24,17:22:30.000,205,11070483,126845,0,1753377749,13829.065390269992,15.883733759997995,53087.716319520005 2025-07-24,17:22:31.000,205,11070434,126245,0,1753377750,13829.301161119998,15.453736830000707,53087.79317784 2025-07-24,17:22:32.000,205,11070419,126885,0,1753377751,13829.51672303999,15.058985550000216,53087.8490748 2025-07-24,17:22:33.000,205,11070421,127125,0,1753377752,13829.64471293,14.544399060003343,53087.91195888 2025-07-24,17:22:34.000,205,11070418,127085,0,1753377753,13829.77943912999,14.100303870000062,53087.96785584 2025-07-24,17:22:35.000,205,11070407,127005,0,1753377754,13829.86027484999,13.677356070002133,53087.9888172 2025-07-24,17:22:36.000,205,11070442,127165,0,1753377755,13829.961319499991,13.268506530002924,53088.0586884 2025-07-24,17:22:37.000,205,11070481,126965,0,1753377756,13830.062364149991,12.89490264000051,53088.170482320005 2025-07-24,17:22:38.000,205,11070422,127205,0,1753377757,13830.143199869992,12.556544400002167,53088.1984308 2025-07-24,17:22:39.000,205,11070436,127165,0,1753377758,13830.224035589992,12.189989639999112,53088.24734064 2025-07-24,17:22:40.000,205,11070451,127005,0,1753377759,13830.291398690002,11.985564870003145,53088.31022472001 2025-07-24,17:22:41.000,205,11070410,127005,0,1753377760,13830.345289169993,11.731796190004388,53088.35214744 2025-07-24,17:22:42.000,205,11070478,127245,0,1753377761,13830.338552859997,11.541469679999864,53088.41503152 2025-07-24,17:22:43.000,205,11070394,127125,0,1753377762,13830.345289169993,11.400487079998129,53088.47791560001 2025-07-24,17:22:44.000,205,11070451,126925,0,1753377763,13830.419388579998,11.280651870001748,53088.54778680001 2025-07-24,17:22:45.000,205,11070451,126685,0,1753377764,13830.466542749993,11.153767529998731,53088.61067088 2025-07-24,17:22:46.000,205,11070374,126885,0,1753377765,13830.500224299998,11.139669270000013,53088.73643904001 2025-07-24,17:22:47.000,205,11070462,126525,0,1753377766,13830.554114779989,11.02688319000299,53088.76438752001 2025-07-24,17:22:48.000,205,11070426,127125,0,1753377767,13830.601268949998,10.98458840999956,53088.86220720001 2025-07-24,17:22:49.000,205,11070463,127005,0,1753377768,13830.648423119994,10.98458840999956,53088.94605264 2025-07-24,17:22:50.000,205,11070432,127325,0,1753377769,13830.722522529999,11.062128839999787,53088.98797536 2025-07-24,17:22:51.000,205,11070448,126805,0,1753377770,13830.77641300999,11.146718399999372,53089.00194960001 2025-07-24,17:22:52.000,205,11070451,127005,0,1753377771,13830.73599514999,11.25950448000367,53089.11374352 2025-07-24,17:22:53.000,205,11070433,127165,0,1753377772,13830.722522529999,11.449830990000919,53089.19060184 2025-07-24,17:22:54.000,205,11070444,127085,0,1753377773,13830.688840979994,11.604911850001372,53089.26047304 2025-07-24,17:22:55.000,205,11070465,126725,0,1753377774,13830.641686809999,11.84458227000141,53089.30239576 2025-07-24,17:22:56.000,205,11070437,127045,0,1753377775,13830.567587399993,12.12654747000488,53089.41418968001 2025-07-24,17:22:57.000,205,11070403,127285,0,1753377776,13830.473279059988,12.471954840002581,53089.40021544 2025-07-24,17:22:58.000,205,11070414,127125,0,1753377777,13830.378970719998,12.866706120003073,53089.47707376 2025-07-24,17:22:59.000,205,11070445,127205,0,1753377778,13830.311607620002,13.254408270004205,53089.54694496 2025-07-24,17:23:00.000,205,11070455,127165,0,1753377779,13830.250980830002,13.656208680004056,53089.63777752 2025-07-24,17:23:01.000,205,11070408,127205,0,1753377780,13830.116254629997,14.015714310000476,53089.67271312001 2025-07-24,17:23:02.000,205,11070394,127165,0,1753377781,13830.082573079992,14.39636733000225,53089.69367448 2025-07-24,17:23:03.000,205,11070420,126845,0,1753377782,13830.082573079992,14.79111861000274,53089.75655856 2025-07-24,17:23:04.000,205,11070449,127045,0,1753377783,13829.974792119996,15.122427720001724,53089.8054684 2025-07-24,17:23:05.000,205,11070444,127205,0,1753377784,13829.853538539995,15.446687700001348,53089.8054684 2025-07-24,17:23:06.000,205,11070450,127125,0,1753377785,13829.75923019999,15.749800290002895,53089.86835248001 2025-07-24,17:23:07.000,205,11070432,127245,0,1753377786,13829.66492186,15.968323320004856,53089.86835248001 2025-07-24,17:23:08.000,205,11070418,127445,0,1753377787,13829.523459349999,16.1938954799989,53089.85437824 2025-07-24,17:23:09.000,205,11070467,127325,0,1753377788,13829.341578979998,16.391271120002784,53089.8753396 2025-07-24,17:23:10.000,205,11070454,127285,0,1753377789,13829.233798019988,16.60274501999811,53089.85437824 2025-07-24,17:23:11.000,205,11070418,127165,0,1753377790,13829.038445029997,16.729629360001127,53089.81245552 2025-07-24,17:23:12.000,205,11070440,127005,0,1753377791,13828.896982519997,16.856513700004143,53089.86136536 2025-07-24,17:23:13.000,205,11070372,127165,0,1753377792,13828.715102149996,16.88471022000158,53089.847391120005 2025-07-24,17:23:14.000,205,11070407,127365,0,1753377793,13828.52648547,16.912906739999016,53089.742584319996 2025-07-24,17:23:15.000,205,11070395,127205,0,1753377794,13828.27724199999,16.898808480000298,53089.77053280001 2025-07-24,17:23:16.000,205,11070415,127165,0,1753377795,13827.926953879993,16.82126805000007,53089.70764872 2025-07-24,17:23:17.000,205,11070418,127205,0,1753377796,13827.603610999991,16.778973270003917,53089.679700240005 2025-07-24,17:23:18.000,205,11070439,127285,0,1753377797,13827.354367529995,16.729629360001127,53089.609829040004 2025-07-24,17:23:19.000,205,11070439,127125,0,1753377798,13827.12533299,16.680285449998337,53089.58886768 2025-07-24,17:23:20.000,205,11070414,127085,0,1753377799,13826.822199039998,16.59569588999875,53089.53995784 2025-07-24,17:23:21.000,205,11070460,127365,0,1753377800,13826.418020439996,16.511106329999166,53089.40021544 2025-07-24,17:23:22.000,205,11070434,127125,0,1753377801,13826.114886489995,16.47586068000237,53089.37226696 2025-07-24,17:23:23.000,205,11070380,127445,0,1753377802,13825.852170399994,16.377172860004066,53089.239511679996 2025-07-24,17:23:24.000,205,11070406,127165,0,1753377803,13825.501882279998,16.3066815600032,53089.12073064001 2025-07-24,17:23:25.000,205,11070408,127085,0,1753377804,13825.138121539996,16.23619026000233,53089.06483368 2025-07-24,17:23:26.000,205,11070370,127445,0,1753377805,13824.78109710999,16.207993740004895,53088.960026880006 2025-07-24,17:23:27.000,205,11070427,127165,0,1753377806,13824.504908399998,16.158649830002105,53088.7574004 2025-07-24,17:23:28.000,205,11070390,127445,0,1753377807,13824.141147659997,16.102256789999956,53088.66656784001 2025-07-24,17:23:29.000,205,11070453,127365,0,1753377808,13823.858222639996,16.03176548999909,53088.57573528001 2025-07-24,17:23:30.000,205,11070381,127525,0,1753377809,13823.514670829994,15.954225059998862,53088.46394136 2025-07-24,17:23:31.000,205,11070415,127165,0,1753377810,13823.251954739993,15.89078289000463,53088.31022472001 2025-07-24,17:23:32.000,205,11070366,127005,0,1753377811,13822.962293409997,15.806193329997768,53088.19144368001 2025-07-24,17:23:33.000,205,11070402,127245,0,1753377812,13822.780413039996,15.78504593999969,53088.07266264001 2025-07-24,17:23:34.000,205,11070399,127125,0,1753377813,13822.56485111999,15.721603769998183,53087.97484296001 2025-07-24,17:23:35.000,205,11070429,127085,0,1753377814,13822.416652299995,15.686358120001387,53087.87702328001 2025-07-24,17:23:36.000,205,11070369,126925,0,1753377815,13822.254980859994,15.66521073000331,53087.765229360004 2025-07-24,17:23:37.000,205,11070450,126885,0,1753377816,13822.133727279994,15.56652290999773,53087.68138392 2025-07-24,17:23:38.000,205,11070462,127085,0,1753377817,13821.945110599998,15.517179000002216,53087.57657712 2025-07-24,17:23:39.000,205,11070436,127125,0,1753377818,13821.857538570002,15.43258944000263,53087.47875744 2025-07-24,17:23:40.000,205,11070446,126685,0,1753377819,13821.729548679992,15.404392919997917,53087.30407944001 2025-07-24,17:23:41.000,205,11070427,126925,0,1753377820,13821.588086169992,15.326852489997691,53087.19927264 2025-07-24,17:23:42.000,205,11070439,126965,0,1753377821,13821.527459379991,15.2563611900041,53087.094465840004 2025-07-24,17:23:43.000,205,11070396,126525,0,1753377822,13821.487041519991,15.263410320003459,53087.03158176 2025-07-24,17:23:44.000,205,11070375,127245,0,1753377823,13821.487041519991,15.2563611900041,53086.89183936001 2025-07-24,17:23:45.000,205,11070388,126885,0,1753377824,13821.480305209996,15.221115540000028,53086.74510984 2025-07-24,17:23:46.000,205,11070434,126685,0,1753377825,13821.520723069996,15.277508580002177,53086.67523864 2025-07-24,17:23:47.000,205,11070410,126605,0,1753377826,13821.628504029992,15.192919020002591,53086.56344472001 2025-07-24,17:23:48.000,205,11070435,126685,0,1753377827,13821.716076060002,15.19996815000195,53086.48658640001 2025-07-24,17:23:49.000,205,11070393,127045,0,1753377828,13821.877747500002,15.19996815000195,53086.40274096 2025-07-24,17:23:50.000,205,11070462,127045,0,1753377829,13821.985528459998,15.19996815000195,53086.33985688 2025-07-24,17:23:51.000,205,11070425,127045,0,1753377830,13822.254980859994,15.20701728000131,53086.28395992 2025-07-24,17:23:52.000,205,11070449,127165,0,1753377831,13822.49075171,15.221115540000028,53086.20011448001 2025-07-24,17:23:53.000,205,11070429,126685,0,1753377832,13822.719786249996,15.20701728000131,53086.158191760005 2025-07-24,17:23:54.000,205,11070444,126885,0,1753377833,13822.989238649992,15.178820760003873,53086.109281920006 2025-07-24,17:23:55.000,205,11070439,127125,0,1753377834,13823.198064259988,15.171771630004514,53086.0673592 2025-07-24,17:23:56.000,205,11070398,126845,0,1753377835,13823.50793452,15.15062423999916,53086.03242360001 2025-07-24,17:23:57.000,205,11070438,126725,0,1753377836,13823.85148633,15.129476850001083,53086.01146224001 2025-07-24,17:23:58.000,205,11070423,126725,0,1753377837,13824.201774449997,15.108329460003006,53085.997488 2025-07-24,17:23:59.000,205,11070420,126845,0,1753377838,13824.531853639994,15.108329460003006,53086.04639784 2025-07-24,17:24:00.000,205,11070452,126765,0,1753377839,13824.88214175999,15.115378590002365,53086.02543648 2025-07-24,17:24:01.000,205,11070408,127125,0,1753377840,13825.299792979997,15.108329460003006,53086.08133344001 2025-07-24,17:24:02.000,205,11070416,126925,0,1753377841,13825.744389439998,15.15767336999852,53086.04639784 2025-07-24,17:24:03.000,205,11070381,126845,0,1753377842,13826.195722209995,15.228164669999387,53086.01844936 2025-07-24,17:24:04.000,205,11070399,126885,0,1753377843,13826.505592469992,15.263410320003459,53086.09530768 2025-07-24,17:24:05.000,205,11070408,127005,0,1753377844,13826.801990109998,15.312754229998973,53086.15120464001 2025-07-24,17:24:06.000,205,11070416,127245,0,1753377845,13827.152278229994,15.411442050004553,53086.2420372 2025-07-24,17:24:07.000,205,11070433,126765,0,1753377846,13827.536247899996,15.488982480004779,53086.23505008 2025-07-24,17:24:08.000,205,11070441,126885,0,1753377847,13827.859590779997,15.629965079999238,53086.33286976 2025-07-24,17:24:09.000,205,11070441,127005,0,1753377848,13828.129043179993,15.721603769998183,53086.45863792 2025-07-24,17:24:10.000,205,11070404,126845,0,1753377849,13828.41870450999,15.827340720003122,53086.521522 2025-07-24,17:24:11.000,205,11070403,127005,0,1753377850,13828.782465249991,15.954225059998862,53086.64030304 2025-07-24,17:24:12.000,205,11070475,126965,0,1753377851,13829.159698609998,16.038814619998448,53086.710174240005 2025-07-24,17:24:13.000,205,11070435,127005,0,1753377852,13829.590822449994,16.172748090000823,53086.80100680001 2025-07-24,17:24:14.000,205,11070452,126925,0,1753377853,13829.934374259996,16.264386779999768,53086.96171056 2025-07-24,17:24:15.000,205,11070475,127125,0,1753377854,13830.318343929997,16.356025469998713,53087.115427200006 2025-07-24,17:24:16.000,205,11070365,126925,0,1753377855,13830.675368359989,16.46881155000301,53087.220234 2025-07-24,17:24:17.000,205,11070420,127125,0,1753377856,13831.03912909999,16.46176242000365,53087.35298928001 2025-07-24,17:24:18.000,205,11070447,127205,0,1753377857,13831.423098769992,16.47586068000237,53087.499718800005 2025-07-24,17:24:19.000,205,11070470,127125,0,1753377858,13831.631924380003,16.504057199999806,53087.618499840006 2025-07-24,17:24:20.000,205,11070415,127205,0,1753377859,13831.928322019994,16.553401110002596,53087.744268 2025-07-24,17:24:21.000,205,11070385,127005,0,1753377860,13832.1843018,16.518155459998525,53087.92593312001 2025-07-24,17:24:22.000,205,11070479,126885,0,1753377861,13832.332500619996,16.518155459998525,53088.06567552001 2025-07-24,17:24:23.000,205,11070466,126845,0,1753377862,13832.507644680001,16.518155459998525,53088.21240504001 2025-07-24,17:24:24.000,205,11070461,127205,0,1753377863,13832.655843499997,16.504057199999806,53088.31721184 2025-07-24,17:24:25.000,205,11070391,127405,0,1753377864,13832.837723869998,16.489958940001088,53088.47092848 2025-07-24,17:24:26.000,205,11070413,127125,0,1753377865,13832.898350659998,16.46881155000301,53088.6525936 2025-07-24,17:24:27.000,205,11070402,127165,0,1753377866,13832.952241139988,16.454713290004293,53088.77836176 2025-07-24,17:24:28.000,205,11070436,126965,0,1753377867,13833.006131619994,16.48290981000173,53088.960026880006 2025-07-24,17:24:29.000,205,11070369,126845,0,1753377868,13832.958977449998,16.43356589999894,53089.08579504 2025-07-24,17:24:30.000,205,11070389,127285,0,1753377869,13832.932032209988,16.4406150299983,53089.25348592 2025-07-24,17:24:31.000,205,11070415,127205,0,1753377870,13832.830987560003,16.46881155000301,53089.35829272 2025-07-24,17:24:32.000,205,11070423,127165,0,1753377871,13832.716470289997,16.47586068000237,53089.512009360005 2025-07-24,17:24:33.000,205,11070404,127565,0,1753377872,13832.595216709997,16.525204589997884,53089.574893439996 2025-07-24,17:24:34.000,205,11070431,127365,0,1753377873,13832.433545269996,16.560450240001956,53089.665726 2025-07-24,17:24:35.000,205,11070467,126965,0,1753377874,13832.467226820001,16.539302850003878,53089.81944264001 2025-07-24,17:24:36.000,205,11070378,127125,0,1753377875,13832.440281579991,16.560450240001956,53089.910275199996 2025-07-24,17:24:37.000,205,11070389,127165,0,1753377876,13832.32576431,16.447664159997657,53090.03604336001 2025-07-24,17:24:38.000,205,11070458,127165,0,1753377877,13832.191038109995,16.489958940001088,53090.133863040006 2025-07-24,17:24:39.000,205,11070415,127325,0,1753377878,13832.10346608,16.489958940001088,53090.23866984 2025-07-24,17:24:40.000,205,11070421,127205,0,1753377879,13832.08325715,16.53225372000452,53090.364438 2025-07-24,17:24:41.000,205,11070475,127205,0,1753377880,13832.02263036,16.553401110002596,53090.42033496001 2025-07-24,17:24:42.000,205,11070467,127365,0,1753377881,13831.968739879994,16.574548500000674,53090.518154640005 2025-07-24,17:24:43.000,205,11070482,127485,0,1753377882,13831.921585709999,16.616843280004105,53090.58802584001 2025-07-24,17:24:44.000,205,11070430,127645,0,1753377883,13832.01589404999,16.66618718999962,53090.60898720001 2025-07-24,17:24:45.000,205,11070444,127005,0,1753377884,13832.06304822,16.70848197000305,53090.72776824001 2025-07-24,17:24:46.000,205,11070456,127525,0,1753377885,13832.17756548999,16.70848197000305,53090.783665200004 2025-07-24,17:24:47.000,205,11070396,127565,0,1753377886,13832.332500619996,16.757825879998563,53090.902446240005 2025-07-24,17:24:48.000,205,11070373,127485,0,1753377887,13832.420072649991,16.84241543999815,53091.00026592 2025-07-24,17:24:49.000,205,11070439,127805,0,1753377888,13832.494172059996,16.87766109000222,53091.0282144 2025-07-24,17:24:50.000,205,11070411,127605,0,1753377889,13832.628898260002,16.94110326000373,53091.11205984001 2025-07-24,17:24:51.000,205,11070456,127485,0,1753377890,13832.824251249993,16.948152390003088,53091.188918160005 2025-07-24,17:24:52.000,205,11070475,127765,0,1753377891,13832.992658999989,16.969299780001165,53091.33564768 2025-07-24,17:24:53.000,205,11070465,127525,0,1753377892,13833.161066749999,17.05388934000075,53091.37058328 2025-07-24,17:24:54.000,205,11070416,127725,0,1753377893,13833.39683759999,17.07503672999883,53091.46840296001 2025-07-24,17:24:55.000,205,11070456,127845,0,1753377894,13833.56524535,17.09618412000418,53091.51032568 2025-07-24,17:24:56.000,205,11070446,127765,0,1753377895,13833.827961440002,17.05388934000075,53091.60115824 2025-07-24,17:24:57.000,205,11070430,127645,0,1753377896,13834.104150149993,16.990447169999243,53091.754874879996 2025-07-24,17:24:58.000,205,11070434,127725,0,1753377897,13834.360129929999,16.905857609999657,53091.88763016 2025-07-24,17:24:59.000,205,11070406,127925,0,1753377898,13834.57569184999,16.856513700004143,53091.97147560001 2025-07-24,17:25:00.000,205,11070461,127845,0,1753377899,13834.84514425,16.82126805000007,53092.125192240004 2025-07-24,17:25:01.000,205,11070445,127885,0,1753377900,13835.188696060002,16.65913806000026,53092.21602480001 2025-07-24,17:25:02.000,205,11070434,128205,0,1753377901,13835.545720489994,16.59569588999875,53092.313844480006 2025-07-24,17:25:03.000,205,11070453,128165,0,1753377902,13835.84211813,16.489958940001088,53092.44659976 2025-07-24,17:25:04.000,205,11070421,127845,0,1753377903,13836.084625290001,16.398320250002143,53092.54441944 2025-07-24,17:25:05.000,205,11070434,128045,0,1753377904,13836.266505660002,16.29258330000448,53092.60031640001 2025-07-24,17:25:06.000,205,11070440,128165,0,1753377905,13836.495540199998,16.165698960001464,53092.75403304 2025-07-24,17:25:07.000,205,11070456,128165,0,1753377906,13836.711102119989,16.03176548999909,53092.92871104 2025-07-24,17:25:08.000,205,11070472,127965,0,1753377907,13836.99402713999,15.883733759997995,53093.00556936001 2025-07-24,17:25:09.000,205,11070434,128125,0,1753377908,13837.216325369991,15.756849420002254,53093.131337520004 2025-07-24,17:25:10.000,205,11070394,128085,0,1753377909,13837.445359910002,15.66521073000331,53093.29204128001 2025-07-24,17:25:11.000,205,11070430,128165,0,1753377910,13837.627240280002,15.60881769000116,53093.368899600006 2025-07-24,17:25:12.000,205,11070414,128165,0,1753377911,13837.809120649988,15.481933349998144,53093.52960336001 2025-07-24,17:25:13.000,205,11070414,128245,0,1753377912,13838.07183673999,15.42554031000327,53093.67633288001 2025-07-24,17:25:14.000,205,11070461,128085,0,1753377913,13838.30087128,15.277508580002177,53093.823062400006 2025-07-24,17:25:15.000,205,11070454,128125,0,1753377914,13838.509696889996,15.185869890003232,53093.98376616001 2025-07-24,17:25:16.000,205,11070417,127885,0,1753377915,13838.725258810002,15.129476850001083,53094.1025472 2025-07-24,17:25:17.000,205,11070420,128045,0,1753377916,13838.799358219992,14.995543379998708,53094.27023808 2025-07-24,17:25:18.000,205,11070415,128045,0,1753377917,13838.907139180003,14.889806430001045,53094.375044880006 2025-07-24,17:25:19.000,205,11070447,128405,0,1753377918,13839.014920139998,14.819315130000177,53094.51478728001 2025-07-24,17:25:20.000,205,11070432,127965,0,1753377919,13839.149646339989,14.678332529998443,53094.661516800006 2025-07-24,17:25:21.000,205,11070413,128165,0,1753377920,13839.27763623,14.579644710000139,53094.759336480005 2025-07-24,17:25:22.000,205,11070468,128525,0,1753377921,13839.344999329995,14.502104279999912,53094.91305312 2025-07-24,17:25:23.000,205,11070452,128005,0,1753377922,13839.45278028999,14.34702341999946,53094.996898560006 2025-07-24,17:25:24.000,205,11070389,128285,0,1753377923,13839.57403386999,14.255384730000515,53095.18555080001 2025-07-24,17:25:25.000,205,11070402,128005,0,1753377924,13839.728968999996,14.142598650003492,53095.360228800004 2025-07-24,17:25:26.000,205,11070403,128165,0,1753377925,13839.856958889992,14.001616050001758,53095.41612576 2025-07-24,17:25:27.000,205,11070464,128165,0,1753377926,13839.998421399992,13.839486060001946,53095.499971200006 2025-07-24,17:25:28.000,205,11070465,128165,0,1753377927,13840.038839259993,13.733749110004283,53095.6746492 2025-07-24,17:25:29.000,205,11070409,127965,0,1753377928,13840.180301769993,13.564569989997835,53095.84234008 2025-07-24,17:25:30.000,205,11070472,128165,0,1753377929,13840.328500589989,13.409489130004658,53095.982082480004 2025-07-24,17:25:31.000,205,11070451,128085,0,1753377930,13840.375654759999,13.247359140004846,53096.07990216 2025-07-24,17:25:32.000,205,11070459,128205,0,1753377931,13840.503644649994,13.11342567000247,53096.29650288 2025-07-24,17:25:33.000,205,11070391,128125,0,1753377932,13840.456490479999,12.986541329999454,53096.33143848001 2025-07-24,17:25:34.000,205,11070365,128485,0,1753377933,13840.463226789994,12.909000899999228,53096.42925816001 2025-07-24,17:25:35.000,205,11070423,128085,0,1753377934,13840.53058988999,12.824411339999642,53096.54803920001 2025-07-24,17:25:36.000,205,11070477,128085,0,1753377935,13840.61816192,12.753920039998775,53096.69476872001 2025-07-24,17:25:37.000,205,11070383,128165,0,1753377936,13840.65857978,12.66933047999919,53096.79258840001 2025-07-24,17:25:38.000,205,11070412,127885,0,1753377937,13840.685525019995,12.598839179998322,53096.841498240006 2025-07-24,17:25:39.000,205,11070433,127925,0,1753377938,13840.73267918999,12.521298749998095,53096.96027928001 2025-07-24,17:25:40.000,205,11070409,128005,0,1753377939,13840.82025122,12.471954840002581,53097.04412472 2025-07-24,17:25:41.000,205,11070458,127725,0,1753377940,13840.88087801,12.401463540001714,53097.14893152001 2025-07-24,17:25:42.000,205,11070451,128485,0,1753377941,13840.961713730001,12.380316150003637,53097.225789840006 2025-07-24,17:25:43.000,205,11070421,128205,0,1753377942,13841.035813139992,12.323923110001488,53097.29566104001 2025-07-24,17:25:44.000,205,11070399,128205,0,1753377943,13841.150330409997,12.30277572000341,53097.41444208001 2025-07-24,17:25:45.000,205,11070456,128125,0,1753377944,13841.285056610002,12.330972240000847,53097.53322312001 2025-07-24,17:25:46.000,205,11070451,128165,0,1753377945,13841.466936979989,12.323923110001488,53097.63104280001 2025-07-24,17:25:47.000,205,11070477,127965,0,1753377946,13841.62860841999,12.338021370000206,53097.67995264001 2025-07-24,17:25:48.000,205,11070454,128165,0,1753377947,13841.79027985999,12.408512670001073,53097.85463064 2025-07-24,17:25:49.000,205,11070469,128205,0,1753377948,13842.03952333,12.380316150003637,53097.93847608001 2025-07-24,17:25:50.000,205,11070501,128125,0,1753377949,13842.268557869997,12.359168759998283,53098.02232152 2025-07-24,17:25:51.000,205,11070466,128405,0,1753377950,13842.551482889998,12.267530069999339,53098.1201412 2025-07-24,17:25:52.000,205,11070480,127805,0,1753377951,13842.807462669989,12.267530069999339,53098.23892224 2025-07-24,17:25:53.000,205,11070409,127965,0,1753377952,13843.07017875999,12.182940509999753,53098.32276768001 2025-07-24,17:25:54.000,205,11070430,128165,0,1753377953,13843.326158539996,12.119498339998245,53098.44154872001 2025-07-24,17:25:55.000,205,11070439,128005,0,1753377954,13843.662974040002,12.049007040004653,53098.546355520004 2025-07-24,17:25:56.000,205,11070411,128045,0,1753377955,13843.959371679994,11.950319219999074,53098.65116232 2025-07-24,17:25:57.000,205,11070413,128245,0,1753377956,13844.18840621999,11.872778789998847,53098.74199488 2025-07-24,17:25:58.000,205,11070430,128085,0,1753377957,13844.51848541,11.80228748999798,53098.85378880001 2025-07-24,17:25:59.000,205,11070451,128085,0,1753377958,13844.821619360002,11.696550540000317,53098.97256984001 2025-07-24,17:26:00.000,205,11070459,128165,0,1753377959,13845.057390209993,11.633108369998808,53099.08436376 2025-07-24,17:26:01.000,205,11070452,128165,0,1753377960,13845.259479509994,11.569666200004576,53099.23109328001 2025-07-24,17:26:02.000,205,11070449,128245,0,1753377961,13845.47504143,11.513273160002427,53099.30096448 2025-07-24,17:26:03.000,205,11070481,128125,0,1753377962,13845.67039441999,11.428683600002842,53099.42673264001 2025-07-24,17:26:04.000,205,11070384,128285,0,1753377963,13845.879220030001,11.365241430001333,53099.503590960005 2025-07-24,17:26:05.000,205,11070437,127965,0,1753377964,13846.101518260002,11.315897519998543,53099.61538488001 2025-07-24,17:26:06.000,205,11070477,128325,0,1753377965,13846.438333759994,11.273602740002389,53099.720191680004 2025-07-24,17:26:07.000,205,11070379,127965,0,1753377966,13846.64715936999,11.224258829999599,53099.81801136 2025-07-24,17:26:08.000,205,11070416,128165,0,1753377967,13846.882930219996,11.16081665999809,53099.887882560004 2025-07-24,17:26:09.000,205,11070482,128005,0,1753377968,13847.125437379997,11.146718399999372,53100.02762496001 2025-07-24,17:26:10.000,205,11070469,127965,0,1753377969,13847.354471919993,11.02688319000299,53100.10448328 2025-07-24,17:26:11.000,205,11070463,127685,0,1753377970,13847.590242769998,10.914097109998693,53100.2512128 2025-07-24,17:26:12.000,205,11070423,128005,0,1753377971,13847.78559575999,10.871802330002538,53100.37698096 2025-07-24,17:26:13.000,205,11070442,127925,0,1753377972,13847.96747612999,10.80836016000103,53100.53069760001 2025-07-24,17:26:14.000,205,11070405,128085,0,1753377973,13848.203246979996,10.695574080004008,53100.66345288 2025-07-24,17:26:15.000,205,11070452,128085,0,1753377974,13848.378391040002,10.596886259998428,53100.859092239996 2025-07-24,17:26:16.000,205,11070464,128125,0,1753377975,13848.533326169993,10.470001920002687,53100.914989200006 2025-07-24,17:26:17.000,205,11070419,128045,0,1753377976,13848.647843439998,10.329019320000953,53101.06870584 2025-07-24,17:26:18.000,205,11070451,127765,0,1753377977,13848.721942849988,10.209184110004571,53101.180499760005 2025-07-24,17:26:19.000,205,11070442,128205,0,1753377978,13848.728679159998,10.089348900000914,53101.31325504 2025-07-24,17:26:20.000,205,11070440,127925,0,1753377979,13848.715206539993,9.983611950003251,53101.45998456001 2025-07-24,17:26:21.000,205,11070464,128165,0,1753377980,13848.721942849988,9.870825869998953,53101.53684288001 2025-07-24,17:26:22.000,205,11070458,127965,0,1753377981,13848.688261299998,9.821481960003439,53101.69055952 2025-07-24,17:26:23.000,205,11070443,128085,0,1753377982,13848.674788679993,9.7157450099985,53101.78139208 2025-07-24,17:26:24.000,205,11070448,127925,0,1753377983,13848.620898200003,9.666401100002986,53101.90716024 2025-07-24,17:26:25.000,205,11070409,128165,0,1753377984,13848.580480340002,9.567713280004682,53102.067864000004 2025-07-24,17:26:26.000,205,11070478,128205,0,1753377985,13848.499644620002,9.511320240002533,53102.1726708 2025-07-24,17:26:27.000,205,11070430,128045,0,1753377986,13848.391863659992,9.447878070001025,53102.29145184 2025-07-24,17:26:28.000,205,11070460,128165,0,1753377987,13848.277346390001,9.426730680002947,53102.41722000001 2025-07-24,17:26:29.000,205,11070471,128125,0,1753377988,13848.250401149991,9.370337640000798,53102.522026800005 2025-07-24,17:26:30.000,205,11070485,127965,0,1753377989,13848.149356499991,9.335091990004003,53102.54298816001 2025-07-24,17:26:31.000,205,11070426,128045,0,1753377990,13847.99442137,9.320993729998008,53102.63382072001 2025-07-24,17:26:32.000,205,11070441,128245,0,1753377991,13847.940530889995,9.36328851000144,53102.703691919996 2025-07-24,17:26:33.000,205,11070468,128125,0,1753377992,13847.83274993,9.377386770000157,53102.759588880006 2025-07-24,17:26:34.000,205,11070450,128165,0,1753377993,13847.671078489999,9.320993729998008,53102.8364472 2025-07-24,17:26:35.000,205,11070425,127885,0,1753377994,13847.590242769998,9.342141120003362,53102.927279760006 2025-07-24,17:26:36.000,205,11070478,128085,0,1753377995,13847.462252879988,9.31394459999865,53102.93426688 2025-07-24,17:26:37.000,205,11070424,127845,0,1753377996,13847.354471919993,9.285748080001213,53103.01811232001 2025-07-24,17:26:38.000,205,11070437,128125,0,1753377997,13847.192800479992,9.271649820002494,53103.03907368 2025-07-24,17:26:39.000,205,11070436,128045,0,1753377998,13847.091755829992,9.229355039999064,53103.10195776 2025-07-24,17:26:40.000,205,11070420,127885,0,1753377999,13846.990711179991,9.236404169998423,53103.11593200001 2025-07-24,17:26:41.000,205,11070483,127965,0,1753378000,13846.87619391,9.201158520001627,53103.20676456 2025-07-24,17:26:42.000,205,11070445,127965,0,1753378001,13846.74820401999,9.222305909999704,53103.28362288001 2025-07-24,17:26:43.000,205,11070442,127805,0,1753378002,13846.56632364999,9.144765479999478,53103.26964864 2025-07-24,17:26:44.000,205,11070499,127805,0,1753378003,13846.498960549994,9.1236180900014,53103.28362288001 2025-07-24,17:26:45.000,205,11070462,128165,0,1753378004,13846.391179589999,9.046077660001174,53103.26964864 2025-07-24,17:26:46.000,205,11070438,127805,0,1753378005,13846.337289109993,8.975586360000307,53103.33253272001 2025-07-24,17:26:47.000,205,11070459,127965,0,1753378006,13846.337289109993,8.933291580004152,53103.37445544 2025-07-24,17:26:48.000,205,11070476,127965,0,1753378007,13846.337289109993,8.933291580004152,53103.3255456 2025-07-24,17:26:49.000,205,11070446,128085,0,1753378008,13846.411388519999,8.834603759998572,53103.34650696 2025-07-24,17:26:50.000,205,11070424,128325,0,1753378009,13846.478751619994,8.799358110001776,53103.33253272001 2025-07-24,17:26:51.000,205,11070446,127885,0,1753378010,13846.559587339994,8.785259850003058,53103.28362288001 2025-07-24,17:26:52.000,205,11070459,127925,0,1753378011,13846.60674150999,8.742965069999627,53103.290610000004 2025-07-24,17:26:53.000,205,11070488,128045,0,1753378012,13846.70778615999,8.679522899998119,53103.33951984 2025-07-24,17:26:54.000,205,11070408,127965,0,1753378013,13846.84924866999,8.594933339998533,53103.37445544 2025-07-24,17:26:55.000,205,11070441,127965,0,1753378014,13846.923348079996,8.49624552000023,53103.360481200005 2025-07-24,17:26:56.000,205,11070438,128005,0,1753378015,13847.085019519996,8.418705090000003,53103.41637816 2025-07-24,17:26:57.000,205,11070380,128045,0,1753378016,13847.206273099997,8.277722489998268,53103.465288 2025-07-24,17:26:58.000,205,11070465,128045,0,1753378017,13847.340999300002,8.143789020003169,53103.41637816 2025-07-24,17:26:59.000,205,11070404,128165,0,1753378018,13847.448780259998,8.009855550000793,53103.3954168 2025-07-24,17:27:00.000,205,11070474,128165,0,1753378019,13847.637396939994,7.882971209997777,53103.458300880004 2025-07-24,17:27:01.000,205,11070427,127965,0,1753378020,13847.74517789999,7.720841219997965,53103.54913344001 2025-07-24,17:27:02.000,205,11070455,128045,0,1753378021,13847.85295886,7.565760360004788,53103.5351592 2025-07-24,17:27:03.000,205,11070453,127685,0,1753378022,13848.0146303,7.424777760003053,53103.59105616001 2025-07-24,17:27:04.000,205,11070477,127965,0,1753378023,13848.10893863999,7.241500379997888,53103.65394024 2025-07-24,17:27:05.000,205,11070447,127925,0,1753378024,13848.189774359991,7.142812559999584,53103.646953120005 2025-07-24,17:27:06.000,205,11070449,127965,0,1753378025,13848.236928530001,7.001829959997849,53103.72381144 2025-07-24,17:27:07.000,205,11070489,127965,0,1753378026,13848.270610079991,6.86084736000339,53103.695862960005 2025-07-24,17:27:08.000,205,11070455,127845,0,1753378027,13848.270610079991,6.790356060002523,53103.7098372 2025-07-24,17:27:09.000,205,11070414,128125,0,1753378028,13848.236928530001,6.719864760001656,53103.73079856 2025-07-24,17:27:10.000,205,11070369,128045,0,1753378029,13848.324500559997,6.677569979998225,53103.765734160006 2025-07-24,17:27:11.000,205,11070432,128205,0,1753378030,13848.236928530001,6.592980419998639,53103.793682640004 2025-07-24,17:27:12.000,205,11070466,127965,0,1753378031,13848.122411259996,6.529538250004407,53103.80066976 2025-07-24,17:27:13.000,205,11070402,128205,0,1753378032,13848.0146303,6.473145210002258,53103.793682640004 2025-07-24,17:27:14.000,205,11070435,128045,0,1753378033,13847.91358565,6.416752170000109,53103.89150232 2025-07-24,17:27:15.000,205,11070465,128325,0,1753378034,13847.799068379994,6.3956047800020315,53103.99630912 2025-07-24,17:27:16.000,205,11070441,127925,0,1753378035,13847.563297529989,6.430850429998827,53104.01727048 2025-07-24,17:27:17.000,205,11070417,127725,0,1753378036,13847.381417160002,6.4519978200041805,53104.02425760001 2025-07-24,17:27:18.000,205,11070501,128005,0,1753378037,13847.233218339992,6.536587380003766,53104.02425760001 2025-07-24,17:27:19.000,205,11070449,127925,0,1753378038,13847.105228449997,6.63527520000207,53104.080154560004 2025-07-24,17:27:20.000,205,11070495,127885,0,1753378039,13846.95702963,6.698717370003578,53104.0591932 2025-07-24,17:27:21.000,205,11070469,127965,0,1753378040,13846.842512359995,6.832650839998678,53104.09412880001 2025-07-24,17:27:22.000,205,11070446,128285,0,1753378041,13846.761676639995,6.945436920002976,53104.101115920006 2025-07-24,17:27:23.000,205,11070435,128125,0,1753378042,13846.741467709995,6.99478082999849,53104.12207728001 2025-07-24,17:27:24.000,205,11070472,127605,0,1753378043,13846.680840919995,7.04412474000128,53104.14303864001 2025-07-24,17:27:25.000,205,11070429,128285,0,1753378044,13846.66736829999,7.114616040002147,53104.13605152 2025-07-24,17:27:26.000,205,11070475,128285,0,1753378045,13846.600005199994,7.149861689998943,53104.15701288 2025-07-24,17:27:27.000,205,11070466,128085,0,1753378046,13846.640423059995,7.199205600001733,53104.11509016 2025-07-24,17:27:28.000,205,11070488,128485,0,1753378047,13846.640423059995,7.283795160001318,53104.13605152 2025-07-24,17:27:29.000,205,11070456,128205,0,1753378048,13846.62695043999,7.255598640003882,53104.12207728001 2025-07-24,17:27:30.000,205,11070482,127925,0,1753378049,13846.64715936999,7.276746030001959,53104.17797424 2025-07-24,17:27:31.000,205,11070441,128245,0,1753378050,13846.58653257999,7.255598640003882,53104.13605152 2025-07-24,17:27:32.000,205,11070461,128045,0,1753378051,13846.539378409994,7.311991679998755,53104.129064400004 2025-07-24,17:27:33.000,205,11070417,128485,0,1753378052,13846.424861139989,7.2696969000026,53104.14303864001 2025-07-24,17:27:34.000,205,11070364,128325,0,1753378053,13846.344025419989,7.297893420000037,53104.08714168 2025-07-24,17:27:35.000,205,11070502,128205,0,1753378054,13846.229508149998,7.311991679998755,53104.11509016 2025-07-24,17:27:36.000,205,11070467,128285,0,1753378055,13846.148672429998,7.333139070004108,53104.07316744001 2025-07-24,17:27:37.000,205,11070457,128045,0,1753378056,13846.007209919997,7.382482979999622,53104.06618032 2025-07-24,17:27:38.000,205,11070455,128125,0,1753378057,13845.939846820002,7.3895321099989815,53104.07316744001 2025-07-24,17:27:39.000,205,11070503,128445,0,1753378058,13845.832065859991,7.4459251500011305,53104.05220608001 2025-07-24,17:27:40.000,205,11070457,128565,0,1753378059,13845.731021209991,7.509367320002639,53103.96836064 2025-07-24,17:27:41.000,205,11070479,128365,0,1753378060,13845.71754859,7.516416450001998,53103.982334880006 2025-07-24,17:27:42.000,205,11070443,128445,0,1753378061,13845.663658109996,7.537563840000075,53103.90547656001 2025-07-24,17:27:43.000,205,11070452,128485,0,1753378062,13845.683867039996,7.565760360004788,53103.8495796 2025-07-24,17:27:44.000,205,11070457,128405,0,1753378063,13845.764702759996,7.593956880002224,53103.78669552001 2025-07-24,17:27:45.000,205,11070443,128245,0,1753378064,13845.879220030001,7.565760360004788,53103.70285008 2025-07-24,17:27:46.000,205,11070446,127965,0,1753378065,13846.020682540002,7.565760360004788,53103.73079856 2025-07-24,17:27:47.000,205,11070506,128565,0,1753378066,13846.141936120002,7.565760360004788,53103.72381144 2025-07-24,17:27:48.000,205,11070483,128485,0,1753378067,13846.256453389993,7.544612969999434,53103.6749016 2025-07-24,17:27:49.000,205,11070424,128205,0,1753378068,13846.438333759994,7.516416450001998,53103.70285008 2025-07-24,17:27:50.000,205,11070417,128205,0,1753378069,13846.54611471999,7.50231819000328,53103.70285008 2025-07-24,17:27:51.000,205,11070472,128405,0,1753378070,13846.68757722999,7.50231819000328,53103.646953120005 2025-07-24,17:27:52.000,205,11070484,128285,0,1753378071,13846.87619391,7.481170799997926,53103.68887584001 2025-07-24,17:27:53.000,205,11070463,128285,0,1753378072,13847.111964759992,7.431826890002412,53103.646953120005 2025-07-24,17:27:54.000,205,11070446,128125,0,1753378073,13847.280372510002,7.382482979999622,53103.646953120005 2025-07-24,17:27:55.000,205,11070463,128485,0,1753378074,13847.489198119998,7.3401882000034675,53103.646953120005 2025-07-24,17:27:56.000,205,11070405,128125,0,1753378075,13847.758650519994,7.326089940004749,53103.646953120005 2025-07-24,17:27:57.000,205,11070408,128925,0,1753378076,13848.00789398999,7.276746030001959,53103.68887584001 2025-07-24,17:27:58.000,205,11070409,128245,0,1753378077,13848.216719600001,7.248549510004523,53103.75175992 2025-07-24,17:27:59.000,205,11070475,128205,0,1753378078,13848.412072589992,7.227402119999169,53103.75175992 2025-07-24,17:28:00.000,205,11070492,128565,0,1753378079,13848.634370819993,7.241500379997888,53103.7797084 2025-07-24,17:28:01.000,205,11070471,128245,0,1753378080,13848.822987499989,7.178058210003655,53103.85656672001 2025-07-24,17:28:02.000,205,11070438,128485,0,1753378081,13848.96445000999,7.192156470002374,53103.933425040006 2025-07-24,17:28:03.000,205,11070476,128485,0,1753378082,13849.119385139995,7.1287143000008655,53103.97534776001 2025-07-24,17:28:04.000,205,11070429,128125,0,1753378083,13849.260847649995,7.121665170001506,53104.05220608001 2025-07-24,17:28:05.000,205,11070413,128325,0,1753378084,13849.348419679991,7.072321259998716,53104.080154560004 2025-07-24,17:28:06.000,205,11070430,128245,0,1753378085,13849.341683369996,7.107566910002788,53104.150025760006 2025-07-24,17:28:07.000,205,11070484,128005,0,1753378086,13849.2945292,7.065272129999357,53104.28278104 2025-07-24,17:28:08.000,205,11070468,128405,0,1753378087,13849.099176209995,7.072321259998716,53104.38060072 2025-07-24,17:28:09.000,205,11070477,128205,0,1753378088,13848.92403214999,7.107566910002788,53104.40156208 2025-07-24,17:28:10.000,205,11070437,128245,0,1753378089,13848.694997609993,7.149861689998943,53104.40854920001 2025-07-24,17:28:11.000,205,11070491,128325,0,1753378090,13848.432281519992,7.2344512499985285,53104.47842040001 2025-07-24,17:28:12.000,205,11070482,128485,0,1753378091,13848.358182110002,7.283795160001318,53104.47842040001 2025-07-24,17:28:13.000,205,11070450,128365,0,1753378092,13848.263873769996,7.333139070004108,53104.534317360005 2025-07-24,17:28:14.000,205,11070492,128285,0,1753378093,13848.236928530001,7.3401882000034675,53104.49938176 2025-07-24,17:28:15.000,205,11070469,128245,0,1753378094,13848.189774359991,7.396581239998341,53104.52034312 2025-07-24,17:28:16.000,205,11070493,128325,0,1753378095,13848.162829119996,7.417728630003694,53104.61117568 2025-07-24,17:28:17.000,205,11070448,128485,0,1753378096,13848.03483923,7.382482979999622,53104.55527872001 2025-07-24,17:28:18.000,205,11070422,128365,0,1753378097,13847.92705826999,7.4036303699977,53104.604188560006 2025-07-24,17:28:19.000,205,11070482,128445,0,1753378098,13847.79233207,7.460023409999849,53104.59021432 2025-07-24,17:28:20.000,205,11070523,128125,0,1753378099,13847.650869559999,7.460023409999849,53104.56226584 2025-07-24,17:28:21.000,205,11070478,128205,0,1753378100,13847.482461809988,7.537563840000075,53104.59720144001 2025-07-24,17:28:22.000,205,11070443,128245,0,1753378101,13847.293845129992,7.537563840000075,53104.59021432 2025-07-24,17:28:23.000,205,11070483,128285,0,1753378102,13847.172591549992,7.586907750002865,53104.56925296 2025-07-24,17:28:24.000,205,11070488,128205,0,1753378103,13847.031129039991,7.622153399999661,53104.61117568 2025-07-24,17:28:25.000,205,11070423,128245,0,1753378104,13846.86945759999,7.650349920004373,53104.56925296 2025-07-24,17:28:26.000,205,11070434,128285,0,1753378105,13846.70778615999,7.692644700000528,53104.59021432 2025-07-24,17:28:27.000,205,11070449,128445,0,1753378106,13846.55285103,7.720841219997965,53104.52733024001 2025-07-24,17:28:28.000,205,11070481,128485,0,1753378107,13846.478751619994,7.720841219997965,53104.49938176 2025-07-24,17:28:29.000,205,11070481,128125,0,1753378108,13846.397915899994,7.784283389999473,53104.47842040001 2025-07-24,17:28:30.000,205,11070479,128205,0,1753378109,13846.323816489989,7.7560868700020364,53104.42252344 2025-07-24,17:28:31.000,205,11070507,128525,0,1753378110,13846.263189699988,7.770185130000755,53104.40854920001 2025-07-24,17:28:32.000,205,11070471,128325,0,1753378111,13846.168881359998,7.791332519998832,53104.35963936001 2025-07-24,17:28:33.000,205,11070475,128285,0,1753378112,13846.067836709997,7.720841219997965,53104.34566512 2025-07-24,17:28:34.000,205,11070459,128365,0,1753378113,13845.980264680002,7.67854644000181,53104.296755280004 2025-07-24,17:28:35.000,205,11070471,128205,0,1753378114,13845.832065859991,7.62920252999902,53104.21989696001 2025-07-24,17:28:36.000,205,11070440,128285,0,1753378115,13845.643449179996,7.62920252999902,53104.13605152 2025-07-24,17:28:37.000,205,11070466,128245,0,1753378116,13845.53566822,7.593956880002224,53104.12207728001 2025-07-24,17:28:38.000,205,11070497,127645,0,1753378117,13845.441359879995,7.530514710000716,53104.03823184 2025-07-24,17:28:39.000,205,11070438,128045,0,1753378118,13845.299897369994,7.537563840000075,53104.0591932 2025-07-24,17:28:40.000,205,11070426,128565,0,1753378119,13845.252743199999,7.530514710000716,53103.95438640001 2025-07-24,17:28:41.000,205,11070485,128325,0,1753378120,13845.185380099989,7.4952690600039205,53103.82861824 2025-07-24,17:28:42.000,205,11070418,128645,0,1753378121,13845.178643789994,7.523465580001357,53103.80765688001 2025-07-24,17:28:43.000,205,11070440,128325,0,1753378122,13845.158434859994,7.579858620003506,53103.7098372 2025-07-24,17:28:44.000,205,11070496,127845,0,1753378123,13845.185380099989,7.572809490004147,53103.6749016 2025-07-24,17:28:45.000,205,11070486,128445,0,1753378124,13845.151698549998,7.586907750002865,53103.6050304 2025-07-24,17:28:46.000,205,11070433,128525,0,1753378125,13845.124753309989,7.586907750002865,53103.54913344001 2025-07-24,17:28:47.000,205,11070443,128685,0,1753378126,13845.064126519988,7.586907750002865,53103.47227512001 2025-07-24,17:28:48.000,205,11070479,128165,0,1753378127,13844.996763419993,7.544612969999434,53103.409391040004 2025-07-24,17:28:49.000,205,11070477,128285,0,1753378128,13844.963081870002,7.558711229998153,53103.38144256001 2025-07-24,17:28:50.000,205,11070431,128285,0,1753378129,13844.915927699993,7.50231819000328,53103.26964864 2025-07-24,17:28:51.000,205,11070462,128205,0,1753378130,13844.855300909992,7.4459251500011305,53103.17881608 2025-07-24,17:28:52.000,205,11070424,128405,0,1753378131,13844.774465189992,7.438876020001771,53103.17881608 2025-07-24,17:28:53.000,205,11070459,128525,0,1753378132,13844.774465189992,7.368384720000904,53103.074009280004 2025-07-24,17:28:54.000,205,11070432,127965,0,1753378133,13844.760992570002,7.333139070004108,53103.0111252 2025-07-24,17:28:55.000,205,11070432,128325,0,1753378134,13844.740783640002,7.326089940004749,53102.98317672 2025-07-24,17:28:56.000,205,11070433,128165,0,1753378135,13844.720574710002,7.290844290000678,53102.92029264001 2025-07-24,17:28:57.000,205,11070456,127845,0,1753378136,13844.680156850001,7.297893420000037,53102.857408560005 2025-07-24,17:28:58.000,205,11070433,128245,0,1753378137,13844.653211609992,7.290844290000678,53102.82247296 2025-07-24,17:28:59.000,205,11070417,128285,0,1753378138,13844.606057439996,7.297893420000037,53102.74561464 2025-07-24,17:29:00.000,205,11070425,128165,0,1753378139,13844.592584819991,7.290844290000678,53102.67574344 2025-07-24,17:29:01.000,205,11070425,128165,0,1753378140,13844.592584819991,7.333139070004108,53102.59888512 2025-07-24,17:29:02.000,205,11070494,128125,0,1753378141,13844.53869434,7.361335590001545,53102.57792376 2025-07-24,17:29:03.000,205,11070428,128165,0,1753378142,13844.49827648,7.368384720000904,53102.50106544 2025-07-24,17:29:04.000,205,11070447,128245,0,1753378143,13844.444385999996,7.488219930004561,53102.473116960005 2025-07-24,17:29:05.000,205,11070430,128325,0,1753378144,13844.383759209995,7.474121669998567,53102.403245760004 2025-07-24,17:29:06.000,205,11070487,128205,0,1753378145,13844.323132419995,7.488219930004561,53102.3822844 2025-07-24,17:29:07.000,205,11070441,128125,0,1753378146,13844.25576932,7.50231819000328,53102.26350336 2025-07-24,17:29:08.000,205,11070436,128085,0,1753378147,13844.21535146,7.509367320002639,53102.27049048 2025-07-24,17:29:09.000,205,11070433,128165,0,1753378148,13844.24903300999,7.558711229998153,53102.15170944 2025-07-24,17:29:10.000,205,11070463,127805,0,1753378149,13844.27597825,7.579858620003506,53102.10978672001 2025-07-24,17:29:11.000,205,11070458,128045,0,1753378150,13844.37028658999,7.579858620003506,53102.08183824001 2025-07-24,17:29:12.000,205,11070449,128045,0,1753378151,13844.39723183,7.608055140000943,53102.1027996 2025-07-24,17:29:13.000,205,11070427,128165,0,1753378152,13844.444385999996,7.615104270000302,53102.032928399996 2025-07-24,17:29:14.000,205,11070494,128165,0,1753378153,13844.545430649996,7.6573990500037326,53101.970044320005 2025-07-24,17:29:15.000,205,11070485,127925,0,1753378154,13844.599321130001,7.692644700000528,53101.921134480006 2025-07-24,17:29:16.000,205,11070440,128165,0,1753378155,13844.659947920001,7.749037740002677,53101.87921176 2025-07-24,17:29:17.000,205,11070459,127925,0,1753378156,13844.707102089997,7.770185130000755,53101.8582504 2025-07-24,17:29:18.000,205,11070460,127805,0,1753378157,13844.686893159997,7.798381649998191,53101.78139208 2025-07-24,17:29:19.000,205,11070483,127645,0,1753378158,13844.707102089997,7.8618238199996995,53101.718508 2025-07-24,17:29:20.000,205,11070497,127645,0,1753378159,13844.740783640002,7.925265990001208,53101.718508 2025-07-24,17:29:21.000,205,11070448,127965,0,1753378160,13844.787937809997,7.932315120000567,53101.67658528001 2025-07-24,17:29:22.000,205,11070423,127805,0,1753378161,13844.767728879997,7.974609900003998,53101.683572400005 2025-07-24,17:29:23.000,205,11070513,127565,0,1753378162,13844.760992570002,7.9675607700046385,53101.59972696 2025-07-24,17:29:24.000,205,11070486,127485,0,1753378163,13844.821619360002,7.995757290002075,53101.66959816 2025-07-24,17:29:25.000,205,11070432,127765,0,1753378164,13844.835091979992,7.988708160002716,53101.6137012 2025-07-24,17:29:26.000,205,11070531,127645,0,1753378165,13844.855300909992,7.9675607700046385,53101.634662560005 2025-07-24,17:29:27.000,205,11070452,127405,0,1753378166,13844.835091979992,7.939364249999926,53101.55081712 2025-07-24,17:29:28.000,205,11070495,127605,0,1753378167,13844.855300909992,7.911167730002489,53101.55081712 2025-07-24,17:29:29.000,205,11070426,127565,0,1753378168,13844.828355669997,7.939364249999926,53101.564791360004 2025-07-24,17:29:30.000,205,11070481,127365,0,1753378169,13844.835091979992,7.9675607700046385,53101.54383 2025-07-24,17:29:31.000,205,11070465,127405,0,1753378170,13844.821619360002,7.974609900003998,53101.4739588 2025-07-24,17:29:32.000,205,11070475,127645,0,1753378171,13844.848564599997,8.009855550000793,53101.529855759996 2025-07-24,17:29:33.000,205,11070474,127525,0,1753378172,13844.774465189992,8.059199460003583,53101.41107472001 2025-07-24,17:29:34.000,205,11070475,127565,0,1753378173,13844.767728879997,8.12969076000445,53101.43902320001 2025-07-24,17:29:35.000,205,11070393,127445,0,1753378174,13844.707102089997,8.179034669999965,53101.397100480004 2025-07-24,17:29:36.000,205,11070495,127245,0,1753378175,13844.599321130001,8.214280320004036,53101.418061840006 2025-07-24,17:29:37.000,205,11070491,127445,0,1753378176,13844.51848541,8.26362422999955,53101.38312624 2025-07-24,17:29:38.000,205,11070481,127685,0,1753378177,13844.444385999996,8.3200172700017,53101.34120352001 2025-07-24,17:29:39.000,205,11070518,127125,0,1753378178,13844.302923489995,8.411655960000644,53101.31325504 2025-07-24,17:29:40.000,205,11070513,127285,0,1753378179,13844.20861514999,8.475098130002152,53101.28530656 2025-07-24,17:29:41.000,205,11070457,127325,0,1753378180,13844.06715263999,8.54558943000302,53101.27133232001 2025-07-24,17:29:42.000,205,11070466,127365,0,1753378181,13843.925690129989,8.644277250001323,53101.23639672 2025-07-24,17:29:43.000,205,11070447,127285,0,1753378182,13843.804436549988,8.757063329998346,53101.194473999996 2025-07-24,17:29:44.000,205,11070478,127445,0,1753378183,13843.777491309993,8.855751150003925,53101.180499760005 2025-07-24,17:29:45.000,205,11070488,127365,0,1753378184,13843.636028799992,8.989684619999025,53101.09665432 2025-07-24,17:29:46.000,205,11070502,127485,0,1753378185,13843.501302600002,9.137716350000119,53101.13857704 2025-07-24,17:29:47.000,205,11070491,127085,0,1753378186,13843.460884740001,9.257551560003776,53101.04075736 2025-07-24,17:29:48.000,205,11070457,127365,0,1753378187,13843.386785329996,9.36328851000144,53101.04774448 2025-07-24,17:29:49.000,205,11070434,127165,0,1753378188,13843.27900437,9.560664149998047,53100.99184752 2025-07-24,17:29:50.000,205,11070516,126885,0,1753378189,13843.13754186,9.772138050000649,53100.914989200006 2025-07-24,17:29:51.000,205,11070441,126885,0,1753378190,13842.95566149,9.962464559997898,53100.914989200006 2025-07-24,17:29:52.000,205,11070445,126725,0,1753378191,13842.780517429994,10.195085849998577,53100.86607936001 2025-07-24,17:29:53.000,205,11070490,126845,0,1753378192,13842.591900749998,10.470001920002687,53100.83813088001 2025-07-24,17:29:54.000,205,11070519,127565,0,1753378193,13842.349393589997,10.667377559999295,53100.747298320006 2025-07-24,17:29:55.000,205,11070516,127005,0,1753378194,13842.160776910001,10.935244500004046,53100.71236272 2025-07-24,17:29:56.000,205,11070454,126925,0,1753378195,13842.05973226,11.167865790004726,53100.62153016001 2025-07-24,17:29:57.000,205,11070520,126845,0,1753378196,13841.91153343999,11.351143170002615,53100.5656332 2025-07-24,17:29:58.000,205,11070453,126645,0,1753378197,13841.81048878999,11.62605923999945,53100.523710479996 2025-07-24,17:29:59.000,205,11070492,126845,0,1753378198,13841.68923520999,11.8939261800042,53100.43287792001 2025-07-24,17:30:00.000,205,11070431,126965,0,1753378199,13841.621872109994,12.098350950000167,53100.41890368 2025-07-24,17:30:01.000,205,11070499,126885,0,1753378200,13841.561245319994,12.281628329998057,53100.33505824001 2025-07-24,17:30:02.000,205,11070500,126885,0,1753378201,13841.520827459994,12.422610929999792,53100.244225680006 2025-07-24,17:30:03.000,205,11070521,126605,0,1753378202,13841.419782809993,12.563593530001526,53100.174354480005 2025-07-24,17:30:04.000,205,11070477,126685,0,1753378203,13841.372628639998,12.71162526000262,53100.14640600001 2025-07-24,17:30:05.000,205,11070505,126925,0,1753378204,13841.419782809993,12.873755250002432,53100.04858632001 2025-07-24,17:30:06.000,205,11070449,126925,0,1753378205,13841.446728049988,12.958344810002018,53099.95076664001 2025-07-24,17:30:07.000,205,11070530,126885,0,1753378206,13841.588190559989,13.028836110002885,53099.94377952 2025-07-24,17:30:08.000,205,11070476,126925,0,1753378207,13841.722916759994,13.085229149997758,53099.87390832 2025-07-24,17:30:09.000,205,11070499,126925,0,1753378208,13841.864379269995,13.07113088999904,53099.80403712 2025-07-24,17:30:10.000,205,11070448,126925,0,1753378209,13842.03278701999,13.092278280004393,53099.74814016 2025-07-24,17:30:11.000,205,11070453,126885,0,1753378210,13842.194458459991,13.12047480000183,53099.69224320001 2025-07-24,17:30:12.000,205,11070516,126845,0,1753378211,13842.376338829992,13.155720449998626,53099.67826896 2025-07-24,17:30:13.000,205,11070519,126885,0,1753378212,13842.591900749998,13.226211749999493,53099.56647504001 2025-07-24,17:30:14.000,205,11070490,126845,0,1753378213,13842.733363259998,13.268506530002924,53099.56647504001 2025-07-24,17:30:15.000,205,11070519,126605,0,1753378214,13842.773781119999,13.310801309999079,53099.55948792 2025-07-24,17:30:16.000,205,11070479,127005,0,1753378215,13842.834407909999,13.416538260004018,53099.552500800004 2025-07-24,17:30:17.000,205,11070526,126685,0,1753378216,13842.895034699999,13.458833040000172,53099.503590960005 2025-07-24,17:30:18.000,205,11070456,127245,0,1753378217,13842.94892517999,13.57161912000447,53099.49660384001 2025-07-24,17:30:19.000,205,11070440,126845,0,1753378218,13842.97587042,13.691454330000852,53099.44769400001 2025-07-24,17:30:20.000,205,11070436,126885,0,1753378219,13842.94892517999,13.8817808399981,53099.4826296 2025-07-24,17:30:21.000,205,11070483,126805,0,1753378220,13842.854616839999,14.036861699998553,53099.41974552 2025-07-24,17:30:22.000,205,11070455,126885,0,1753378221,13842.719890639994,14.269482989999233,53099.42673264001 2025-07-24,17:30:23.000,205,11070508,126645,0,1753378222,13842.504328720002,14.466858630003117,53099.4127584 2025-07-24,17:30:24.000,205,11070439,126765,0,1753378223,13842.308975729997,14.671283399999083,53099.39179704 2025-07-24,17:30:25.000,205,11070456,126965,0,1753378224,13842.046259639996,14.896855560000404,53099.4127584 2025-07-24,17:30:26.000,205,11070474,126845,0,1753378225,13841.81048878999,15.016690770004061,53099.36384856 2025-07-24,17:30:27.000,205,11070440,127005,0,1753378226,13841.567981629989,15.122427720001724,53099.34987432001 2025-07-24,17:30:28.000,205,11070451,127205,0,1753378227,13841.312001849998,15.235213799998746,53099.29397736 2025-07-24,17:30:29.000,205,11070452,126925,0,1753378228,13841.042549450001,15.305705099999614,53099.17519632 2025-07-24,17:30:30.000,205,11070470,127205,0,1753378229,13840.71247025999,15.404392919997917,53099.11231224001 2025-07-24,17:30:31.000,205,11070430,126845,0,1753378230,13840.44975416999,15.453736830000707,53099.070389520006 2025-07-24,17:30:32.000,205,11070520,126885,0,1753378231,13840.187038079988,15.552424649999011,53099.049428160004 2025-07-24,17:30:33.000,205,11070488,127045,0,1753378232,13839.958003539992,15.601768560001801,53098.97955696 2025-07-24,17:30:34.000,205,11070455,127085,0,1753378233,13839.789595789996,15.728652900004818,53098.86077592 2025-07-24,17:30:35.000,205,11070507,127205,0,1753378234,13839.627924349996,15.827340720003122,53098.80487896001 2025-07-24,17:30:36.000,205,11070494,126645,0,1753378235,13839.486461839995,15.848488110001199,53098.6441752 2025-07-24,17:30:37.000,205,11070555,126845,0,1753378236,13839.41236242999,15.883733759997995,53098.67212368 2025-07-24,17:30:38.000,205,11070478,126365,0,1753378237,13839.304581469994,15.869635499999276,53098.63020096 2025-07-24,17:30:39.000,205,11070492,126885,0,1753378238,13839.156382649999,15.918979410002066,53098.51141992001 2025-07-24,17:30:40.000,205,11070494,127005,0,1753378239,13839.008183829988,15.897832020003989,53098.5044328 2025-07-24,17:30:41.000,205,11070462,127005,0,1753378240,13838.785885600002,15.897832020003989,53098.46949720001 2025-07-24,17:30:42.000,205,11070469,126605,0,1753378241,13838.577059989992,15.876684629998636,53098.41360024 2025-07-24,17:30:43.000,205,11070470,127205,0,1753378242,13838.408652239996,15.83438985000248,53098.25289648001 2025-07-24,17:30:44.000,205,11070484,127125,0,1753378243,13838.19309031999,15.770947680000972,53098.18302528001 2025-07-24,17:30:45.000,205,11070488,126765,0,1753378244,13838.024682569994,15.707505509999464,53098.1201412 2025-07-24,17:30:46.000,205,11070480,126885,0,1753378245,13837.849538509989,15.622915949999879,53098.01533440001 2025-07-24,17:30:47.000,205,11070543,126845,0,1753378246,13837.681130759993,15.587670300003083,53097.93148896 2025-07-24,17:30:48.000,205,11070424,126885,0,1753378247,13837.425150980001,15.524228130001575,53097.84065640001 2025-07-24,17:30:49.000,205,11070437,126845,0,1753378248,13837.229797989996,15.488982480004779,53097.77078520001 2025-07-24,17:30:50.000,205,11070452,126725,0,1753378249,13837.068126549995,15.453736830000707,53097.67296552001 2025-07-24,17:30:51.000,205,11070485,126765,0,1753378250,13836.8997188,15.38324552999984,53097.561171600006 2025-07-24,17:30:52.000,205,11070471,126845,0,1753378251,13836.81214676999,15.312754229998973,53097.50527464001 2025-07-24,17:30:53.000,205,11070455,126805,0,1753378252,13836.75151997999,15.185869890003232,53097.41444208001 2025-07-24,17:30:54.000,205,11070467,126725,0,1753378253,13836.677420569999,15.101280330003647,53097.26072544 2025-07-24,17:30:55.000,205,11070454,126645,0,1753378254,13836.589848539988,15.03078903000278,53097.24675120001 2025-07-24,17:30:56.000,205,11070476,126685,0,1753378255,13836.583112229993,14.92505207999784,53097.225789840006 2025-07-24,17:30:57.000,205,11070537,127085,0,1753378256,13836.495540199998,14.833413389998896,53097.13495728 2025-07-24,17:30:58.000,205,11070486,126885,0,1753378257,13836.434913409998,14.74177469999995,53097.06508608 2025-07-24,17:30:59.000,205,11070478,126965,0,1753378258,13836.421440789993,14.678332529998443,53097.01617624 2025-07-24,17:31:00.000,205,11070465,126845,0,1753378259,13836.327132450002,14.657185140000365,53096.92534368 2025-07-24,17:31:01.000,205,11070474,127045,0,1753378260,13836.226087800002,14.544399060003343,53096.820536880005 2025-07-24,17:31:02.000,205,11070442,126765,0,1753378261,13836.158724699992,14.509153409999271,53096.75066568 2025-07-24,17:31:03.000,205,11070462,126765,0,1753378262,13836.118306839991,14.466858630003117,53096.652846000005 2025-07-24,17:31:04.000,205,11070456,126965,0,1753378263,13836.0239985,14.403416460001608,53096.555026320006 2025-07-24,17:31:05.000,205,11070480,127045,0,1753378264,13836.00378957,14.39636733000225,53096.52707784001 2025-07-24,17:31:06.000,205,11070468,127125,0,1753378265,13836.00378957,14.39636733000225,53096.47118088 2025-07-24,17:31:07.000,205,11070501,126885,0,1753378266,13836.131779459996,14.38931820000289,53096.40829680001 2025-07-24,17:31:08.000,205,11070476,127205,0,1753378267,13836.320396139992,14.417514720000327,53096.35938696001 2025-07-24,17:31:09.000,205,11070503,127165,0,1753378268,13836.482067579993,14.431612979999045,53096.33143848001 2025-07-24,17:31:10.000,205,11070463,127245,0,1753378269,13836.637002709998,14.445711239997763,53096.26156728001 2025-07-24,17:31:11.000,205,11070507,127205,0,1753378270,13836.805410459994,14.38931820000289,53096.25458016 2025-07-24,17:31:12.000,205,11070473,127245,0,1753378271,13836.87277355999,14.403416460001608,53096.24759304 2025-07-24,17:31:13.000,205,11070478,127205,0,1753378272,13836.8997188,14.375219940004172,53096.26156728001 2025-07-24,17:31:14.000,205,11070504,127205,0,1753378273,13836.89298248999,14.403416460001608,53096.18470896 2025-07-24,17:31:15.000,205,11070507,127165,0,1753378274,13836.91319141999,14.325876030001382,53096.149773360004 2025-07-24,17:31:16.000,205,11070466,127205,0,1753378275,13836.866037249994,14.297679510003945,53096.18470896 2025-07-24,17:31:17.000,205,11070497,127565,0,1753378276,13836.866037249994,14.241286470001796,53096.14278624001 2025-07-24,17:31:18.000,205,11070499,127405,0,1753378277,13836.83909201,14.15669691000221,53096.07291504001 2025-07-24,17:31:19.000,205,11070491,127325,0,1753378278,13836.83235569999,14.093254740000702,53096.051953680006 2025-07-24,17:31:20.000,205,11070498,127205,0,1753378279,13836.845828319994,13.973419530004321,53096.003043840006 2025-07-24,17:31:21.000,205,11070446,127045,0,1753378280,13836.866037249994,13.895879100004095,53095.96810824 2025-07-24,17:31:22.000,205,11070487,127245,0,1753378281,13836.89298248999,13.776043890000437,53096.030992320004 2025-07-24,17:31:23.000,205,11070442,127325,0,1753378282,13836.93340034999,13.635061289998703,53095.933172640005 2025-07-24,17:31:24.000,205,11070469,127565,0,1753378283,13836.987290829995,13.47998042999825,53095.90522416001 2025-07-24,17:31:25.000,205,11070483,127325,0,1753378284,13837.027708689995,13.374243480000587,53095.884262800006 2025-07-24,17:31:26.000,205,11070429,127525,0,1753378285,13837.108544409995,13.226211749999493,53095.84234008 2025-07-24,17:31:27.000,205,11070467,127085,0,1753378286,13837.14222596,13.155720449998626,53095.9191984 2025-07-24,17:31:28.000,205,11070462,127365,0,1753378287,13837.128753339995,13.11342567000247,53095.8493272 2025-07-24,17:31:29.000,205,11070462,127525,0,1753378288,13837.18264382,13.141622189999907,53095.87028856 2025-07-24,17:31:30.000,205,11070464,127365,0,1753378289,13837.128753339995,13.155720449998626,53095.835352960006 2025-07-24,17:31:31.000,205,11070453,127365,0,1753378290,13837.18264382,13.141622189999907,53095.79343024 2025-07-24,17:31:32.000,205,11070463,127525,0,1753378291,13837.256743229991,13.233260879998852,53095.835352960006 2025-07-24,17:31:33.000,205,11070472,127325,0,1753378292,13837.270215849996,13.289653920001001,53095.84234008 2025-07-24,17:31:34.000,205,11070496,127565,0,1753378293,13837.357787879992,13.289653920001001,53095.77246888 2025-07-24,17:31:35.000,205,11070469,127285,0,1753378294,13837.458832529992,13.317850439998438,53095.80041736 2025-07-24,17:31:36.000,205,11070472,127325,0,1753378295,13837.512723009997,13.395390869998664,53095.77246888 2025-07-24,17:31:37.000,205,11070452,127365,0,1753378296,13837.627240280002,13.451783910000813,53095.80740448001 2025-07-24,17:31:38.000,205,11070480,127325,0,1753378297,13837.728284929988,13.57866825000383,53095.8493272 2025-07-24,17:31:39.000,205,11070453,127085,0,1753378298,13837.836065889998,13.677356070002133,53095.814391600004 2025-07-24,17:31:40.000,205,11070542,127325,0,1753378299,13837.916901609999,13.747847370003,53095.80041736 2025-07-24,17:31:41.000,205,11070448,127245,0,1753378300,13837.977528399999,13.818338670003868,53095.92618552001 2025-07-24,17:31:42.000,205,11070466,127485,0,1753378301,13837.99100101999,13.909977360002813,53095.89124992 2025-07-24,17:31:43.000,205,11070429,127605,0,1753378302,13838.024682569994,13.966370399997686,53095.933172640005 2025-07-24,17:31:44.000,205,11070480,127325,0,1753378303,13837.977528399999,14.029812569999194,53095.95413400001 2025-07-24,17:31:45.000,205,11070455,127445,0,1753378304,13837.984264709994,14.079156480001984,53095.94714688 2025-07-24,17:31:46.000,205,11070439,127485,0,1753378305,13838.05836412,14.079156480001984,53096.003043840006 2025-07-24,17:31:47.000,205,11070442,127405,0,1753378306,13838.166145079995,14.036861699998553,53095.96112112 2025-07-24,17:31:48.000,205,11070482,127525,0,1753378307,13838.246980799995,14.050959960004548,53096.003043840006 2025-07-24,17:31:49.000,205,11070505,127445,0,1753378308,13838.348025449995,13.959321269998327,53096.030992320004 2025-07-24,17:31:50.000,205,11070464,127485,0,1753378309,13838.523169510001,13.860633450000023,53096.0589408 2025-07-24,17:31:51.000,205,11070479,127845,0,1753378310,13838.718522499992,13.71260171999893,53096.07291504001 2025-07-24,17:31:52.000,205,11070476,127765,0,1753378311,13838.839776079993,13.606864770001266,53096.08688928 2025-07-24,17:31:53.000,205,11070425,127685,0,1753378312,13839.041865379993,13.458833040000172,53096.13579912 2025-07-24,17:31:54.000,205,11070459,127765,0,1753378313,13839.129437409989,13.338997830003791,53096.16374760001 2025-07-24,17:31:55.000,205,11070475,127525,0,1753378314,13839.2574273,13.205064360001415,53096.19169608001 2025-07-24,17:31:56.000,205,11070437,127765,0,1753378315,13839.385417189995,13.11342567000247,53096.22663168 2025-07-24,17:31:57.000,205,11070458,127805,0,1753378316,13839.466252909995,13.021786980003526,53096.28951576001 2025-07-24,17:31:58.000,205,11070503,127485,0,1753378317,13839.56056125,12.9442465500033,53096.28951576001 2025-07-24,17:31:59.000,205,11070497,127605,0,1753378318,13839.648133279996,12.923099159997946,53096.28252864 2025-07-24,17:32:00.000,205,11070484,128165,0,1753378319,13839.715496379991,12.866706120003073,53096.33143848001 2025-07-24,17:32:01.000,205,11070432,127645,0,1753378320,13839.776123169991,12.909000899999228,53096.35239984 2025-07-24,17:32:02.000,205,11070480,127725,0,1753378321,13839.762650550001,12.951295680002659,53096.35938696001 2025-07-24,17:32:03.000,205,11070504,127885,0,1753378322,13839.769386859996,13.049983500000963,53096.38034832001 2025-07-24,17:32:04.000,205,11070483,127805,0,1753378323,13839.769386859996,13.162769579997985,53096.4432324 2025-07-24,17:32:05.000,205,11070476,127845,0,1753378324,13839.796332099992,13.268506530002924,53096.506116480006 2025-07-24,17:32:06.000,205,11070473,127805,0,1753378325,13839.890640439997,13.402439999998023,53096.54803920001 2025-07-24,17:32:07.000,205,11070459,128165,0,1753378326,13839.850222579997,13.47998042999825,53096.54105208 2025-07-24,17:32:08.000,205,11070518,127805,0,1753378327,13839.904113060002,13.57866825000383,53096.57598768001 2025-07-24,17:32:09.000,205,11070476,128005,0,1753378328,13840.005157710002,13.670306940002774,53096.54803920001 2025-07-24,17:32:10.000,205,11070457,128005,0,1753378329,13840.180301769993,13.811289540004509,53096.61092328 2025-07-24,17:32:11.000,205,11070434,127805,0,1753378330,13840.321764279994,13.93112475000089,53096.63887176 2025-07-24,17:32:12.000,205,11070446,128085,0,1753378331,13840.503644649994,14.093254740000702,53096.722717200006 2025-07-24,17:32:13.000,205,11070492,128045,0,1753378332,13840.645107159995,14.16374604000157,53096.78560128 2025-07-24,17:32:14.000,205,11070513,128045,0,1753378333,13840.746151809995,14.283581249997951,53096.841498240006 2025-07-24,17:32:15.000,205,11070454,128685,0,1753378334,13840.948241109996,14.368170810004813,53096.91136944001 2025-07-24,17:32:16.000,205,11070455,128125,0,1753378335,13841.069494689997,14.39636733000225,53096.939317920005 2025-07-24,17:32:17.000,205,11070466,128325,0,1753378336,13841.170539339997,14.410465590000967,53097.00220200001 2025-07-24,17:32:18.000,205,11070478,128045,0,1753378337,13841.271583989997,14.410465590000967,53097.058098960006 2025-07-24,17:32:19.000,205,11070450,127765,0,1753378338,13841.426519119988,14.361121679998178,53097.16989288001 2025-07-24,17:32:20.000,205,11070486,128045,0,1753378339,13841.453464359998,14.38931820000289,53097.204828480004 2025-07-24,17:32:21.000,205,11070443,128045,0,1753378340,13841.541036389994,14.311777770002664,53097.26072544 2025-07-24,17:32:22.000,205,11070504,127965,0,1753378341,13841.675762589999,14.276532119998592,53097.21880272001 2025-07-24,17:32:23.000,205,11070481,128045,0,1753378342,13841.844170339995,14.248335600001155,53097.344570880006 2025-07-24,17:32:24.000,205,11070525,127925,0,1753378343,13841.97889654,14.198991689998365,53097.37950648 2025-07-24,17:32:25.000,205,11070490,128125,0,1753378344,13842.12035905,14.177844300000288,53097.46335192001 2025-07-24,17:32:26.000,205,11070449,128165,0,1753378345,13842.282030490001,14.128500390004774,53097.4563648 2025-07-24,17:32:27.000,205,11070485,128125,0,1753378346,13842.423493000002,14.121451259998139,53097.53322312001 2025-07-24,17:32:28.000,205,11070478,128325,0,1753378347,13842.625582299988,14.121451259998139,53097.57514584 2025-07-24,17:32:29.000,205,11070469,128085,0,1753378348,13842.773781119999,14.184893429999647,53097.67296552001 2025-07-24,17:32:30.000,205,11070435,127965,0,1753378349,13842.98934303999,14.227188210003078,53097.72187536001 2025-07-24,17:32:31.000,205,11070492,127885,0,1753378350,13843.09038768999,14.262433859999874,53097.84065640001 2025-07-24,17:32:32.000,205,11070465,127685,0,1753378351,13843.21837758,14.332925160000741,53097.95943744 2025-07-24,17:32:33.000,205,11070446,127805,0,1753378352,13843.31942223,14.38931820000289,53097.994373040005 2025-07-24,17:32:34.000,205,11070506,128125,0,1753378353,13843.440675810001,14.410465590000967,53098.09917984 2025-07-24,17:32:35.000,205,11070412,128165,0,1753378354,13843.541720460002,14.438662109998404,53098.14808968 2025-07-24,17:32:36.000,205,11070462,128005,0,1753378355,13843.683182970002,14.382269070003531,53098.22494800001 2025-07-24,17:32:37.000,205,11070513,127725,0,1753378356,13843.716864519993,14.375219940004172,53098.28783208 2025-07-24,17:32:38.000,205,11070468,128085,0,1753378357,13843.790963929998,14.325876030001382,53098.378664640004 2025-07-24,17:32:39.000,205,11070471,128085,0,1753378358,13843.898744889993,14.276532119998592,53098.44154872001 2025-07-24,17:32:40.000,205,11070464,127685,0,1753378359,13843.851590719998,14.220139080003719,53098.51840704001 2025-07-24,17:32:41.000,205,11070445,127965,0,1753378360,13843.878535959993,14.198991689998365,53098.63718808001 2025-07-24,17:32:42.000,205,11070501,128005,0,1753378361,13843.844854409988,14.170795170000929,53098.69308504 2025-07-24,17:32:43.000,205,11070509,127845,0,1753378362,13843.737073449993,14.135549520004133,53098.76295624 2025-07-24,17:32:44.000,205,11070490,128005,0,1753378363,13843.689919279997,14.15669691000221,53098.881737280004 2025-07-24,17:32:45.000,205,11070474,128165,0,1753378364,13843.555193079992,14.11440212999878,53098.91667288 2025-07-24,17:32:46.000,205,11070459,128005,0,1753378365,13843.514775219992,14.142598650003492,53098.96558272 2025-07-24,17:32:47.000,205,11070504,127725,0,1753378366,13843.406994259996,14.170795170000929,53099.000518320005 2025-07-24,17:32:48.000,205,11070531,127965,0,1753378367,13843.2992133,14.170795170000929,53099.049428160004 2025-07-24,17:32:49.000,205,11070443,128165,0,1753378368,13843.23185019999,14.21308995000436,53099.07737664 2025-07-24,17:32:50.000,205,11070499,127885,0,1753378369,13843.19143233999,14.297679510003945,53099.12628648 2025-07-24,17:32:51.000,205,11070451,128045,0,1753378370,13843.124069239995,14.410465590000967,53099.17519632 2025-07-24,17:32:52.000,205,11070510,127845,0,1753378371,13843.043233519995,14.495055150000553,53099.21013192001 2025-07-24,17:32:53.000,205,11070526,127685,0,1753378372,13842.92871624999,14.600792099998216,53099.23109328001 2025-07-24,17:32:54.000,205,11070443,128005,0,1753378373,13842.84788052999,14.734725570000592,53099.28000312001 2025-07-24,17:32:55.000,205,11070461,128165,0,1753378374,13842.807462669989,14.875708170002326,53099.31493872 2025-07-24,17:32:56.000,205,11070462,128245,0,1753378375,13842.807462669989,15.03078903000278,53099.31493872 2025-07-24,17:32:57.000,205,11070447,128085,0,1753378376,13842.787253739989,15.171771630004514,53099.30795160001 2025-07-24,17:32:58.000,205,11070504,128245,0,1753378377,13842.88829838999,15.340950750003685,53099.37782280001 2025-07-24,17:32:59.000,205,11070479,128165,0,1753378378,13842.96913410999,15.531277260000934,53099.42673264001 2025-07-24,17:33:00.000,205,11070467,127965,0,1753378379,13843.11733293,15.700456380000105,53099.42673264001 2025-07-24,17:33:01.000,205,11070459,128085,0,1753378380,13843.33963116,15.84143898000184,53099.49660384001 2025-07-24,17:33:02.000,205,11070432,128245,0,1753378381,13843.514775219992,15.968323320004856,53099.52455232001 2025-07-24,17:33:03.000,205,11070427,128085,0,1753378382,13843.669710349997,16.038814619998448,53099.5874364 2025-07-24,17:33:04.000,205,11070489,127805,0,1753378383,13843.764018690003,16.207993740004895,53099.60141064 2025-07-24,17:33:05.000,205,11070498,128165,0,1753378384,13843.844854409988,16.29258330000448,53099.69923032 2025-07-24,17:33:06.000,205,11070426,128165,0,1753378385,13843.918953819993,16.313730690002558,53099.70621744 2025-07-24,17:33:07.000,205,11070492,128205,0,1753378386,13844.006525849989,16.405369380001503,53099.84595984 2025-07-24,17:33:08.000,205,11070462,128245,0,1753378387,13844.094097879999,16.41946764000022,53099.887882560004 2025-07-24,17:33:09.000,205,11070440,127645,0,1753378388,13844.12777942999,16.398320250002143,53099.887882560004 2025-07-24,17:33:10.000,205,11070511,127765,0,1753378389,13844.14798835999,16.341927209999994,53099.971728 2025-07-24,17:33:11.000,205,11070462,127965,0,1753378390,13844.18840621999,16.29258330000448,53100.02762496001 2025-07-24,17:33:12.000,205,11070531,127645,0,1753378391,13844.25576932,16.24323939000169,53100.09749616001 2025-07-24,17:33:13.000,205,11070467,128005,0,1753378392,13844.25576932,16.179797220000182,53100.10448328 2025-07-24,17:33:14.000,205,11070428,128125,0,1753378393,13844.29618718,16.088158530001238,53100.10448328 2025-07-24,17:33:15.000,205,11070482,128005,0,1753378394,13844.32986872999,15.996519840002293,53100.20929008 2025-07-24,17:33:16.000,205,11070497,127805,0,1753378395,13844.39723183,15.862586369999917,53100.30012264 2025-07-24,17:33:17.000,205,11070507,127965,0,1753378396,13844.39723183,15.78504593999969,53100.30012264 2025-07-24,17:33:18.000,205,11070440,127925,0,1753378397,13844.403968139995,15.770947680000972,53100.390955200004 2025-07-24,17:33:19.000,205,11070474,127645,0,1753378398,13844.3770229,15.686358120001387,53100.44685216 2025-07-24,17:33:20.000,205,11070469,128005,0,1753378399,13844.39723183,15.637014209998597,53100.48877488 2025-07-24,17:33:21.000,205,11070455,127725,0,1753378400,13844.32986872999,15.587670300003083,53100.50274912001 2025-07-24,17:33:22.000,205,11070465,127925,0,1753378401,13844.22882407999,15.573572040004365,53100.54467184 2025-07-24,17:33:23.000,205,11070450,127605,0,1753378402,13844.14798835999,15.56652290999773,53100.53768472 2025-07-24,17:33:24.000,205,11070460,127645,0,1753378403,13844.073888949999,15.60881769000116,53100.55165896001 2025-07-24,17:33:25.000,205,11070470,127605,0,1753378404,13843.959371679994,15.65816160000395,53100.64249152 2025-07-24,17:33:26.000,205,11070481,127605,0,1753378405,13843.871799649998,15.742751160003536,53100.61454304 2025-07-24,17:33:27.000,205,11070461,127685,0,1753378406,13843.797700239993,15.848488110001199,53100.60755592 2025-07-24,17:33:28.000,205,11070480,127725,0,1753378407,13843.649501419997,16.01061810000101,53100.64947864001 2025-07-24,17:33:29.000,205,11070404,127645,0,1753378408,13843.541720460002,16.158649830002105,53100.61454304 2025-07-24,17:33:30.000,205,11070417,127445,0,1753378409,13843.487829979997,16.327828950001276,53100.65646576 2025-07-24,17:33:31.000,205,11070476,127845,0,1753378410,13843.474357359992,16.47586068000237,53100.64947864001 2025-07-24,17:33:32.000,205,11070486,127725,0,1753378411,13843.420466880001,16.66618718999962,53100.73332408 2025-07-24,17:33:33.000,205,11070471,127325,0,1753378412,13843.413730569991,16.83536630999879,53100.6355044 2025-07-24,17:33:34.000,205,11070393,127005,0,1753378413,13843.433939499992,17.046840210001392,53100.69838848001 2025-07-24,17:33:35.000,205,11070426,127205,0,1753378414,13843.548456769997,17.223068459999922,53100.78922104001 2025-07-24,17:33:36.000,205,11070431,127365,0,1753378415,13843.649501419997,17.357001930002298,53100.796208160005 2025-07-24,17:33:37.000,205,11070498,127525,0,1753378416,13843.689919279997,17.540279310000187,53100.83114376 2025-07-24,17:33:38.000,205,11070443,127325,0,1753378417,13843.743809760002,17.7024093,53100.83813088001 2025-07-24,17:33:39.000,205,11070401,127485,0,1753378418,13843.757282379993,17.815195380004297,53100.83813088001 2025-07-24,17:33:40.000,205,11070420,127205,0,1753378419,13843.784227619988,17.92798146000132,53100.90101496 2025-07-24,17:33:41.000,205,11070469,127205,0,1753378420,13843.770754999998,18.005521890001546,53100.94293768 2025-07-24,17:33:42.000,205,11070479,127085,0,1753378421,13843.737073449993,18.11125883999921,53100.97787328 2025-07-24,17:33:43.000,205,11070425,127365,0,1753378422,13843.703391900002,18.174701010000717,53100.99883464 2025-07-24,17:33:44.000,205,11070453,126925,0,1753378423,13843.683182970002,18.216995790004148,53100.97787328 2025-07-24,17:33:45.000,205,11070375,126925,0,1753378424,13843.649501419997,18.259290570000303,53101.00582176001 2025-07-24,17:33:46.000,205,11070402,126965,0,1753378425,13843.622556180002,18.28748708999774,53101.061718720004 2025-07-24,17:33:47.000,205,11070451,127005,0,1753378426,13843.568665699997,18.28043795999838,53101.06870584 2025-07-24,17:33:48.000,205,11070471,127165,0,1753378427,13843.555193079992,18.259290570000303,53101.09665432 2025-07-24,17:33:49.000,205,11070432,127005,0,1753378428,13843.528247839997,18.266339699999662,53101.06870584 2025-07-24,17:33:50.000,205,11070433,126845,0,1753378429,13843.521511530002,18.27338882999902,53101.05473160001 2025-07-24,17:33:51.000,205,11070465,127245,0,1753378430,13843.487829979997,18.238143180002226,53101.09665432 2025-07-24,17:33:52.000,205,11070462,127445,0,1753378431,13843.487829979997,18.195848399998795,53101.15255128001 2025-07-24,17:33:53.000,205,11070414,126525,0,1753378432,13843.427203189996,18.20994666000479,53101.11062856 2025-07-24,17:33:54.000,205,11070423,127405,0,1753378433,13843.400257950001,18.238143180002226,53101.06870584 2025-07-24,17:33:55.000,205,11070423,127285,0,1753378434,13843.400257950001,18.252241440000944,53101.09665432 2025-07-24,17:33:56.000,205,11070429,127085,0,1753378435,13843.420466880001,18.27338882999902,53101.11062856 2025-07-24,17:33:57.000,205,11070485,127205,0,1753378436,13843.373312709991,18.357978389998607,53101.12460280001 2025-07-24,17:33:58.000,205,11070405,127045,0,1753378437,13843.326158539996,18.400273170002038,53101.11761568 2025-07-24,17:33:59.000,205,11070443,126885,0,1753378438,13843.23858651,18.5060101199997,53101.15255128001 2025-07-24,17:34:00.000,205,11070414,127045,0,1753378439,13843.15775079,18.597648809998645,53101.15255128001 2025-07-24,17:34:01.000,205,11070467,127045,0,1753378440,13843.063442449995,18.73863141000038,53101.12460280001 2025-07-24,17:34:02.000,205,11070459,127245,0,1753378441,13843.02976089999,18.936007050004264,53101.082680080006 2025-07-24,17:34:03.000,205,11070503,126805,0,1753378442,13843.03649721,19.048793130001286,53101.09665432 2025-07-24,17:34:04.000,205,11070471,126765,0,1753378443,13842.99607935,19.232070509999176,53101.07569296001 2025-07-24,17:34:05.000,205,11070476,127525,0,1753378444,13843.023024589995,19.344856590003474,53101.12460280001 2025-07-24,17:34:06.000,205,11070423,127165,0,1753378445,13843.04996982999,19.506986580003286,53101.082680080006 2025-07-24,17:34:07.000,205,11070430,127205,0,1753378446,13843.043233519995,19.647969179997745,53101.10364144001 2025-07-24,17:34:08.000,205,11070449,127005,0,1753378447,13843.002815659995,19.753706130002683,53101.16652552 2025-07-24,17:34:09.000,205,11070402,127285,0,1753378448,13842.94892517999,19.852393950000987,53101.11761568 2025-07-24,17:34:10.000,205,11070435,127485,0,1753378449,13842.94892517999,19.929934380001214,53101.15255128001 2025-07-24,17:34:11.000,205,11070424,127205,0,1753378450,13842.942188869994,20.00042568000208,53101.131589920005 2025-07-24,17:34:12.000,205,11070433,127205,0,1753378451,13842.91524363,20.0145239400008,53101.11761568 2025-07-24,17:34:13.000,205,11070494,126965,0,1753378452,13842.94892517999,20.042720459998236,53101.11761568 2025-07-24,17:34:14.000,205,11070450,127085,0,1753378453,13842.84788052999,20.028622199999518,53101.11761568 2025-07-24,17:34:15.000,205,11070419,127245,0,1753378454,13842.800726359994,20.00042568000208,53101.09665432 2025-07-24,17:34:16.000,205,11070430,127285,0,1753378455,13842.854616839999,20.028622199999518,53101.06870584 2025-07-24,17:34:17.000,205,11070380,127005,0,1753378456,13842.84788052999,20.04976959000487,53101.12460280001 2025-07-24,17:34:18.000,205,11070472,127205,0,1753378457,13842.874825769999,20.085015240001667,53101.06870584 2025-07-24,17:34:19.000,205,11070461,127245,0,1753378458,13842.895034699999,20.162555670001893,53101.04075736 2025-07-24,17:34:20.000,205,11070459,127205,0,1753378459,13842.895034699999,20.162555670001893,53101.012808880005 2025-07-24,17:34:21.000,205,11070427,127125,0,1753378460,13842.86808945999,20.19780131999869,53101.05473160001 2025-07-24,17:34:22.000,205,11070404,127005,0,1753378461,13842.820935289994,20.23304697000276,53101.06870584 2025-07-24,17:34:23.000,205,11070444,127205,0,1753378462,13842.820935289994,20.317636530002346,53101.04774448 2025-07-24,17:34:24.000,205,11070430,127205,0,1753378463,13842.793990049999,20.381078700003854,53101.05473160001 2025-07-24,17:34:25.000,205,11070495,127165,0,1753378464,13842.787253739989,20.444520869998087,53101.082680080006 2025-07-24,17:34:26.000,205,11070463,127125,0,1753378465,13842.719890639994,20.4727173900028,53101.04774448 2025-07-24,17:34:27.000,205,11070464,127085,0,1753378466,13842.672736469998,20.522061299998313,53101.06870584 2025-07-24,17:34:28.000,205,11070452,126765,0,1753378467,13842.639054919993,20.6066508599979,53101.04075736 2025-07-24,17:34:29.000,205,11070464,127245,0,1753378468,13842.578428129993,20.627798250003252,53101.04774448 2025-07-24,17:34:30.000,205,11070470,127085,0,1753378469,13842.497592409993,20.663043900000048,53101.012808880005 2025-07-24,17:34:31.000,205,11070449,127245,0,1753378470,13842.436965619992,20.719436940002197,53100.99184752 2025-07-24,17:34:32.000,205,11070456,127125,0,1753378471,13842.383075140002,20.789928240003064,53100.92197632 2025-07-24,17:34:33.000,205,11070398,126925,0,1753378472,13842.268557869997,20.82517388999986,53100.914989200006 2025-07-24,17:34:34.000,205,11070448,127165,0,1753378473,13842.180985840001,20.8181247600005,53100.90101496 2025-07-24,17:34:35.000,205,11070431,127125,0,1753378474,13842.10015012,20.916812579998805,53100.81716952001 2025-07-24,17:34:36.000,205,11070396,126965,0,1753378475,13842.046259639996,20.952058230002876,53100.88704072001 2025-07-24,17:34:37.000,205,11070471,127085,0,1753378476,13841.93174236999,20.966156490001595,53100.83114376 2025-07-24,17:34:38.000,205,11070446,127005,0,1753378477,13841.87111557999,21.00845126999775,53100.76127256 2025-07-24,17:34:39.000,205,11070458,127205,0,1753378478,13841.8172251,21.04369692000182,53100.726336960004 2025-07-24,17:34:40.000,205,11070441,127165,0,1753378479,13841.75659831,21.0648443099999,53100.64947864001 2025-07-24,17:34:41.000,205,11070387,127005,0,1753378480,13841.642081039994,21.11418822000269,53100.628517280005 2025-07-24,17:34:42.000,205,11070445,126925,0,1753378481,13841.655553659999,21.10008996000397,53100.59358168 2025-07-24,17:34:43.000,205,11070506,127445,0,1753378482,13841.554509009999,21.142384740000125,53100.60056880001 2025-07-24,17:34:44.000,205,11070465,127325,0,1753378483,13841.500618529994,21.184679520003556,53100.57262032001 2025-07-24,17:34:45.000,205,11070393,127005,0,1753378484,13841.399573879993,21.24107255999843,53100.48178776001 2025-07-24,17:34:46.000,205,11070404,127245,0,1753378485,13841.312001849998,21.304514729999937,53100.411916560006 2025-07-24,17:34:47.000,205,11070426,127125,0,1753378486,13841.244638750002,21.33271125000465,53100.39794232 2025-07-24,17:34:48.000,205,11070487,127085,0,1753378487,13841.096439929992,21.45254646000103,53100.32807112 2025-07-24,17:34:49.000,205,11070452,127245,0,1753378488,13841.029076829996,21.50893950000318,53100.33505824001 2025-07-24,17:34:50.000,205,11070411,127085,0,1753378489,13840.928032179996,21.579430800004047,53100.28614840001 2025-07-24,17:34:51.000,205,11070406,127005,0,1753378490,13840.887614319996,21.664020360003633,53100.244225680006 2025-07-24,17:34:52.000,205,11070426,127325,0,1753378491,13840.826987529996,21.74860992000322,53100.18832872001 2025-07-24,17:34:53.000,205,11070470,127205,0,1753378492,13840.77983336,21.826150350003445,53100.1114704 2025-07-24,17:34:54.000,205,11070439,127285,0,1753378493,13840.746151809995,21.882543389998318,53099.971728 2025-07-24,17:34:55.000,205,11070431,127565,0,1753378494,13840.746151809995,21.87549425999896,53099.92281816 2025-07-24,17:34:56.000,205,11070441,127485,0,1753378495,13840.685525019995,21.86139600000024,53099.90185680001 2025-07-24,17:34:57.000,205,11070428,127165,0,1753378496,13840.685525019995,21.847297740001522,53099.85993408001 2025-07-24,17:34:58.000,205,11070498,127245,0,1753378497,13840.61142560999,21.8684451299996,53099.80403712 2025-07-24,17:34:59.000,205,11070432,127405,0,1753378498,13840.665316089995,21.833199480002804,53099.75512728 2025-07-24,17:35:00.000,205,11070395,127365,0,1753378499,13840.63837085,21.80500295999809,53099.69923032 2025-07-24,17:35:01.000,205,11070441,127045,0,1753378500,13840.69899764,21.776806440000655,53099.69923032 2025-07-24,17:35:02.000,205,11070436,127205,0,1753378501,13840.7394155,21.74860992000322,53099.60141064 2025-07-24,17:35:03.000,205,11070458,127205,0,1753378502,13840.77983336,21.769757310001296,53099.52455232001 2025-07-24,17:35:04.000,205,11070360,127445,0,1753378503,13840.79330597999,21.74860992000322,53099.51756520001 2025-07-24,17:35:05.000,205,11070483,127285,0,1753378504,13840.826987529996,21.68516775000171,53099.503590960005 2025-07-24,17:35:06.000,205,11070490,127165,0,1753378505,13840.84046015,21.706315139999788,53099.52455232001 2025-07-24,17:35:07.000,205,11070473,127205,0,1753378506,13840.86066908,21.621725580000202,53099.46865536 2025-07-24,17:35:08.000,205,11070501,127165,0,1753378507,13840.914559559991,21.593529060002766,53099.43371976 2025-07-24,17:35:09.000,205,11070436,127245,0,1753378508,13840.928032179996,21.614676450000843,53099.4127584 2025-07-24,17:35:10.000,205,11070441,127125,0,1753378509,13840.941504800001,21.586479930003406,53099.41974552 2025-07-24,17:35:11.000,205,11070388,127285,0,1753378510,13841.002131590001,21.62877470999956,53099.37083568 2025-07-24,17:35:12.000,205,11070415,127165,0,1753378511,13841.062758380001,21.593529060002766,53099.35686144001 2025-07-24,17:35:13.000,205,11070469,127125,0,1753378512,13841.002131590001,21.593529060002766,53099.30795160001 2025-07-24,17:35:14.000,205,11070430,127245,0,1753378513,13840.995395279991,21.593529060002766,53099.32192584 2025-07-24,17:35:15.000,205,11070420,127205,0,1753378514,13841.015604209992,21.565332539998053,53099.32192584 2025-07-24,17:35:16.000,205,11070475,126925,0,1753378515,13840.941504800001,21.565332539998053,53099.22410616 2025-07-24,17:35:17.000,205,11070458,127285,0,1753378516,13840.887614319996,21.600578190002125,53099.25205464 2025-07-24,17:35:18.000,205,11070445,127165,0,1753378517,13840.907823249996,21.621725580000202,53099.273016 2025-07-24,17:35:19.000,205,11070465,127405,0,1753378518,13840.887614319996,21.67811862000235,53099.21013192001 2025-07-24,17:35:20.000,205,11070405,127525,0,1753378519,13840.934768489991,21.67811862000235,53099.19615768 2025-07-24,17:35:21.000,205,11070425,127125,0,1753378520,13841.042549450001,21.67811862000235,53099.17519632 2025-07-24,17:35:22.000,205,11070502,127205,0,1753378521,13841.184011960002,21.664020360003633,53099.168209200005 2025-07-24,17:35:23.000,205,11070416,127205,0,1753378522,13841.258111369993,21.68516775000171,53099.12628648 2025-07-24,17:35:24.000,205,11070443,126645,0,1753378523,13841.406310189988,21.664020360003633,53099.18218344001 2025-07-24,17:35:25.000,205,11070438,127125,0,1753378524,13841.453464359998,21.649922100004915,53099.2031448 2025-07-24,17:35:26.000,205,11070469,127205,0,1753378525,13841.534300079999,21.720413399998506,53099.168209200005 2025-07-24,17:35:27.000,205,11070464,126965,0,1753378526,13841.642081039994,21.69221688000107,53099.14724784 2025-07-24,17:35:28.000,205,11070475,127045,0,1753378527,13841.79027985999,21.664020360003633,53099.19615768 2025-07-24,17:35:29.000,205,11070396,127245,0,1753378528,13841.8172251,21.671069490002992,53099.16122208001 2025-07-24,17:35:30.000,205,11070398,127045,0,1753378529,13841.85090664999,21.649922100004915,53099.19615768 2025-07-24,17:35:31.000,205,11070458,127045,0,1753378530,13841.93174236999,21.68516775000171,53099.17519632 2025-07-24,17:35:32.000,205,11070446,126805,0,1753378531,13841.985632849995,21.68516775000171,53099.18218344001 2025-07-24,17:35:33.000,205,11070383,127125,0,1753378532,13841.985632849995,21.706315139999788,53099.19615768 2025-07-24,17:35:34.000,205,11070430,127005,0,1753378533,13842.07994119,21.67811862000235,53099.18917056001 2025-07-24,17:35:35.000,205,11070427,126765,0,1753378534,13842.05973226,21.68516775000171,53099.18218344001 2025-07-24,17:35:36.000,205,11070438,127285,0,1753378535,13842.046259639996,21.74156079000386,53099.14724784 2025-07-24,17:35:37.000,205,11070431,127205,0,1753378536,13842.106886429996,21.74156079000386,53099.17519632 2025-07-24,17:35:38.000,205,11070439,127125,0,1753378537,13842.147304289996,21.819101220004086,53099.18218344001 2025-07-24,17:35:39.000,205,11070398,127325,0,1753378538,13842.248348939997,21.826150350003445,53099.16122208001 2025-07-24,17:35:40.000,205,11070457,127085,0,1753378539,13842.329184659997,21.87549425999896,53099.19615768 2025-07-24,17:35:41.000,205,11070456,127085,0,1753378540,13842.403284070002,21.92483817000175,53099.18917056001 2025-07-24,17:35:42.000,205,11070456,127205,0,1753378541,13842.450438239997,21.92483817000175,53099.21013192001 2025-07-24,17:35:43.000,205,11070439,127125,0,1753378542,13842.558219199993,21.931887300001108,53099.19615768 2025-07-24,17:35:44.000,205,11070420,126965,0,1753378543,13842.598637059993,21.91778904000239,53099.217119040004 2025-07-24,17:35:45.000,205,11070412,127005,0,1753378544,13842.692945399998,21.819101220004086,53099.2031448 2025-07-24,17:35:46.000,205,11070443,126965,0,1753378545,13842.773781119999,21.790904699999373,53099.217119040004 2025-07-24,17:35:47.000,205,11070379,126685,0,1753378546,13842.82767159999,21.762708180001937,53099.22410616 2025-07-24,17:35:48.000,205,11070427,127165,0,1753378547,13842.854616839999,21.720413399998506,53099.217119040004 2025-07-24,17:35:49.000,205,11070415,127325,0,1753378548,13842.88829838999,21.713364269999147,53099.23109328001 2025-07-24,17:35:50.000,205,11070398,127325,0,1753378549,13842.921979939994,21.63582383999892,53099.23109328001 2025-07-24,17:35:51.000,205,11070446,127005,0,1753378550,13843.043233519995,21.656971230004274,53099.18218344001 2025-07-24,17:35:52.000,205,11070440,127405,0,1753378551,13843.21837758,21.62877470999956,53099.2031448 2025-07-24,17:35:53.000,205,11070431,126965,0,1753378552,13843.33963116,21.614676450000843,53099.217119040004 2025-07-24,17:35:54.000,205,11070412,126965,0,1753378553,13843.508038909997,21.64287296999828,53099.22410616 2025-07-24,17:35:55.000,205,11070405,127045,0,1753378554,13843.662974040002,21.62877470999956,53099.238080400006 2025-07-24,17:35:56.000,205,11070409,127085,0,1753378555,13843.764018690003,21.664020360003633,53099.24506752 2025-07-24,17:35:57.000,205,11070479,126845,0,1753378556,13843.912217509998,21.63582383999892,53099.28000312001 2025-07-24,17:35:58.000,205,11070427,127245,0,1753378557,13844.040207399994,21.713364269999147,53099.335900080005 2025-07-24,17:35:59.000,205,11070394,127045,0,1753378558,13844.12777942999,21.69926601000043,53099.3428872 2025-07-24,17:36:00.000,205,11070447,127045,0,1753378559,13844.21535146,21.68516775000171,53099.37782280001 2025-07-24,17:36:01.000,205,11070460,127325,0,1753378560,13844.242296699995,21.713364269999147,53099.405771280006 2025-07-24,17:36:02.000,205,11070439,126365,0,1753378561,13844.29618718,21.67811862000235,53099.47564248001 2025-07-24,17:36:04.000,205,11070353,127005,0,1753378563,13844.302923489995,21.63582383999892,53099.51057808 2025-07-24,17:36:05.000,205,11070412,126805,0,1753378564,13844.25576932,21.579430800004047,53099.4826296 2025-07-24,17:36:06.000,205,11070443,126885,0,1753378565,13844.262505629995,21.565332539998053,53099.47564248001 2025-07-24,17:36:07.000,205,11070470,127045,0,1753378566,13844.22882407999,21.47369384999911,53099.4826296 2025-07-24,17:36:08.000,205,11070426,127045,0,1753378567,13844.161460979994,21.382055160000164,53099.49660384001 2025-07-24,17:36:09.000,205,11070389,126845,0,1753378568,13844.12777942999,21.33976038000401,53099.52455232001 2025-07-24,17:36:10.000,205,11070419,126765,0,1753378569,13844.053680019999,21.21992517000035,53099.51057808 2025-07-24,17:36:11.000,205,11070432,126885,0,1753378570,13843.939162749994,21.24107255999843,53099.54551368001 2025-07-24,17:36:12.000,205,11070428,126805,0,1753378571,13843.898744889993,21.142384740000125,53099.53153944 2025-07-24,17:36:13.000,205,11070428,126685,0,1753378572,13843.770754999998,21.10008996000397,53099.53153944 2025-07-24,17:36:14.000,205,11070386,126765,0,1753378573,13843.683182970002,20.973205620000954,53099.51057808 2025-07-24,17:36:15.000,205,11070436,126765,0,1753378574,13843.636028799992,20.909763449999446,53099.46865536 2025-07-24,17:36:16.000,205,11070386,126885,0,1753378575,13843.487829979997,20.8181247600005,53099.49660384001 2025-07-24,17:36:17.000,205,11070470,126685,0,1753378576,13843.393521639991,20.70533868000348,53099.53852656 2025-07-24,17:36:18.000,205,11070412,126885,0,1753378577,13843.265531749996,20.613699990004534,53099.44769400001 2025-07-24,17:36:19.000,205,11070380,126925,0,1753378578,13843.13754186,20.550257820003026,53099.39179704 2025-07-24,17:36:20.000,205,11070381,127205,0,1753378579,13843.03649721,20.4727173900028,53099.41974552 2025-07-24,17:36:21.000,205,11070426,126845,0,1753378580,13842.854616839999,20.3599313099985,53099.44070688 2025-07-24,17:36:22.000,205,11070471,126925,0,1753378581,13842.699681709993,20.2259978400034,53099.37782280001 2025-07-24,17:36:23.000,205,11070439,127125,0,1753378582,13842.564955509988,20.113211759999103,53099.30795160001 2025-07-24,17:36:24.000,205,11070374,127085,0,1753378583,13842.457174549992,19.986327420003363,53099.24506752 2025-07-24,17:36:25.000,205,11070475,126965,0,1753378584,13842.322448350002,19.873541339999065,53099.21013192001 2025-07-24,17:36:26.000,205,11070407,126925,0,1753378585,13842.241612630001,19.81714830000419,53099.19615768 2025-07-24,17:36:27.000,205,11070469,126725,0,1753378586,13842.234876319992,19.732558740004606,53099.14026072001 2025-07-24,17:36:28.000,205,11070398,126925,0,1753378587,13842.167513219996,19.676165700002457,53099.15423496 2025-07-24,17:36:29.000,205,11070468,126845,0,1753378588,13842.127095359996,19.570428750004794,53099.16122208001 2025-07-24,17:36:30.000,205,11070449,127045,0,1753378589,13842.07994119,19.42944615000306,53099.08436376 2025-07-24,17:36:31.000,205,11070434,126845,0,1753378590,13842.07994119,19.38715136999963,53099.070389520006 2025-07-24,17:36:32.000,205,11070461,127085,0,1753378591,13842.026050709996,19.337807460004115,53099.070389520006 2025-07-24,17:36:33.000,205,11070442,126845,0,1753378592,13841.95868761,19.239119639998535,53099.01449256001 2025-07-24,17:36:34.000,205,11070433,127045,0,1753378593,13841.93174236999,19.20387399000174,53098.96558272 2025-07-24,17:36:35.000,205,11070449,126685,0,1753378594,13841.85090664999,19.126333560001513,53098.92366000001 2025-07-24,17:36:36.000,205,11070423,126805,0,1753378595,13841.75659831,19.14043182000023,53098.91667288 2025-07-24,17:36:37.000,205,11070458,126565,0,1753378596,13841.71618045,19.13338269000087,53098.902698640006 2025-07-24,17:36:38.000,205,11070388,126805,0,1753378597,13841.66902627999,19.098137040004076,53098.84680168001 2025-07-24,17:36:39.000,205,11070401,126845,0,1753378598,13841.621872109994,19.112235300002794,53098.79789184 2025-07-24,17:36:40.000,205,11070416,126925,0,1753378599,13841.635344729999,19.119284430002153,53098.74199488 2025-07-24,17:36:41.000,205,11070414,126885,0,1753378600,13841.62860841999,19.217972250000457,53098.748982 2025-07-24,17:36:42.000,205,11070374,126925,0,1753378601,13841.64881734999,19.274365290002606,53098.65814944001 2025-07-24,17:36:43.000,205,11070408,127085,0,1753378602,13841.682498899994,19.36600398000155,53098.63718808001 2025-07-24,17:36:44.000,205,11070433,127045,0,1753378603,13841.615135799999,19.506986580003286,53098.63718808001 2025-07-24,17:36:45.000,205,11070386,126845,0,1753378604,13841.675762589999,19.5563304899988,53098.58827824001 2025-07-24,17:36:46.000,205,11070373,126925,0,1753378605,13841.71618045,19.633870919999026,53098.65116232 2025-07-24,17:36:47.000,205,11070391,127245,0,1753378606,13841.77680724,19.669116570003098,53098.60923960001 2025-07-24,17:36:48.000,205,11070435,127365,0,1753378607,13841.77007092999,19.760755260002043,53098.65814944001 2025-07-24,17:36:49.000,205,11070374,127045,0,1753378608,13841.783543549995,19.7678043900014,53098.63718808001 2025-07-24,17:36:50.000,205,11070374,126885,0,1753378609,13841.8172251,19.78895177999948,53098.65116232 2025-07-24,17:36:51.000,205,11070404,126525,0,1753378610,13841.904797129995,19.936983510000573,53098.65116232 2025-07-24,17:36:52.000,205,11070402,127085,0,1753378611,13841.985632849995,19.986327420003363,53098.59526536 2025-07-24,17:36:53.000,205,11070413,127205,0,1753378612,13842.0193144,20.120260889998463,53098.60225248 2025-07-24,17:36:54.000,205,11070455,126965,0,1753378613,13842.05299594999,20.24714523000148,53098.6441752 2025-07-24,17:36:55.000,205,11070408,126725,0,1753378614,13842.07994119,20.374029570004495,53098.59526536 2025-07-24,17:36:56.000,205,11070389,126845,0,1753378615,13842.12035905,20.486815650001517,53098.6441752 2025-07-24,17:36:57.000,205,11070420,126525,0,1753378616,13842.113622739991,20.613699990004534,53098.62321384 2025-07-24,17:36:58.000,205,11070426,126925,0,1753378617,13842.180985840001,20.740584330000274,53098.58827824001 2025-07-24,17:36:59.000,205,11070429,126965,0,1753378618,13842.261821560001,20.846321279997937,53098.58129112 2025-07-24,17:37:00.000,205,11070421,127005,0,1753378619,13842.376338829992,21.015500400004385,53098.58129112 2025-07-24,17:37:01.000,205,11070409,126805,0,1753378620,13842.504328720002,21.078942569998617,53098.56032976001 2025-07-24,17:37:02.000,205,11070405,127045,0,1753378621,13842.706418019989,21.205826910001633,53098.63020096 2025-07-24,17:37:03.000,205,11070384,127085,0,1753378622,13842.854616839999,21.318612989998655,53098.6441752 2025-07-24,17:37:04.000,205,11070435,126965,0,1753378623,13842.96913410999,21.424349940003594,53098.60923960001 2025-07-24,17:37:05.000,205,11070408,127005,0,1753378624,13843.07017875999,21.537136020000617,53098.68609792001 2025-07-24,17:37:06.000,205,11070414,126845,0,1753378625,13843.164487099995,21.607627320001484,53098.70007216 2025-07-24,17:37:07.000,205,11070420,126685,0,1753378626,13843.25205912999,21.74156079000386,53098.74199488 2025-07-24,17:37:08.000,205,11070361,126805,0,1753378627,13843.427203189996,21.833199480002804,53098.76295624 2025-07-24,17:37:09.000,205,11070435,126845,0,1753378628,13843.602347250002,21.981231210003898,53098.783917600005 2025-07-24,17:37:10.000,205,11070363,126845,0,1753378629,13843.764018690003,22.03762424999877,53098.86077592 2025-07-24,17:37:11.000,205,11070388,127005,0,1753378630,13843.966107989989,22.178606850000506,53098.86077592 2025-07-24,17:37:12.000,205,11070397,126925,0,1753378631,13844.181669909995,22.206803369997942,53098.87475016001 2025-07-24,17:37:13.000,205,11070395,126805,0,1753378632,13844.39049551999,22.249098150001373,53098.92366000001 2025-07-24,17:37:14.000,205,11070425,126725,0,1753378633,13844.579112200001,22.28434379999817,53098.99353120001 2025-07-24,17:37:15.000,205,11070440,126925,0,1753378634,13844.794674119992,22.298442060004163,53099.070389520006 2025-07-24,17:37:16.000,205,11070430,126805,0,1753378635,13844.990027109998,22.33368771000096,53099.119299360005 2025-07-24,17:37:17.000,205,11070386,126925,0,1753378636,13845.239270579994,22.390080750003108,53099.1332736 2025-07-24,17:37:18.000,205,11070404,127285,0,1753378637,13845.461568809995,22.390080750003108,53099.18917056001 2025-07-24,17:37:19.000,205,11070414,126765,0,1753378638,13845.663658109996,22.411228140001185,53099.26602888 2025-07-24,17:37:20.000,205,11070430,127045,0,1753378639,13845.879220030001,22.38303162000375,53099.32891296001 2025-07-24,17:37:21.000,205,11070396,126885,0,1753378640,13846.061100400002,22.390080750003108,53099.384809920004 2025-07-24,17:37:22.000,205,11070429,126805,0,1753378641,13846.242980769988,22.411228140001185,53099.43371976 2025-07-24,17:37:23.000,205,11070411,127085,0,1753378642,13846.431597449999,22.31958945000224,53099.56647504001 2025-07-24,17:37:24.000,205,11070396,127005,0,1753378643,13846.620214129995,22.28434379999817,53099.62935912 2025-07-24,17:37:25.000,205,11070387,127245,0,1753378644,13846.75494033,22.220901630003937,53099.69923032 2025-07-24,17:37:26.000,205,11070359,126845,0,1753378645,13846.903139149996,22.15041033000307,53099.78307576001 2025-07-24,17:37:27.000,205,11070404,127125,0,1753378646,13847.071546899992,22.09401729000092,53099.85294696001 2025-07-24,17:37:28.000,205,11070411,127085,0,1753378647,13847.206273099997,22.016476860000694,53099.94377952 2025-07-24,17:37:29.000,205,11070393,127165,0,1753378648,13847.307317749997,21.945985559999826,53100.0415992 2025-07-24,17:37:30.000,205,11070368,127085,0,1753378649,13847.374680849993,21.85434687000088,53100.076534800006 2025-07-24,17:37:31.000,205,11070352,127205,0,1753378650,13847.522879669988,21.847297740001522,53100.13941888 2025-07-24,17:37:32.000,205,11070370,127045,0,1753378651,13847.637396939994,21.840248610002163,53100.20230296 2025-07-24,17:37:33.000,205,11070429,126885,0,1753378652,13847.80580468999,21.826150350003445,53100.27916128 2025-07-24,17:37:34.000,205,11070397,127405,0,1753378653,13847.92705826999,21.833199480002804,53100.390955200004 2025-07-24,17:37:35.000,205,11070356,127085,0,1753378654,13848.07525709,21.847297740001522,53100.50274912001 2025-07-24,17:37:36.000,205,11070374,127005,0,1753378655,13848.223455909996,21.819101220004086,53100.48178776001 2025-07-24,17:37:37.000,205,11070428,126965,0,1753378656,13848.317764250001,21.85434687000088,53100.62153016001 2025-07-24,17:37:38.000,205,11070340,127165,0,1753378657,13848.412072589992,21.87549425999896,53100.66345288 2025-07-24,17:37:39.000,205,11070361,127165,0,1753378658,13848.560271410002,21.896641650004312,53100.76825968001 2025-07-24,17:37:40.000,205,11070328,127085,0,1753378659,13848.688261299998,21.896641650004312,53100.87306648 2025-07-24,17:37:41.000,205,11070386,127205,0,1753378660,13848.775833329993,21.90369078000367,53100.963899040005 2025-07-24,17:37:42.000,205,11070357,127005,0,1753378661,13848.90382321999,21.8684451299996,53101.05473160001 2025-07-24,17:37:43.000,205,11070390,127165,0,1753378662,13849.018340489994,21.826150350003445,53101.1595384 2025-07-24,17:37:44.000,205,11070393,127245,0,1753378663,13849.06549465999,21.826150350003445,53101.24338384001 2025-07-24,17:37:45.000,205,11070410,127165,0,1753378664,13849.099176209995,21.769757310001296,53101.32722928 2025-07-24,17:37:46.000,205,11070392,127365,0,1753378665,13849.099176209995,21.755659050002578,53101.39011336001 2025-07-24,17:37:47.000,205,11070372,127005,0,1753378666,13849.11264883,21.762708180001937,53101.45299744 2025-07-24,17:37:48.000,205,11070324,127005,0,1753378667,13849.16653930999,21.826150350003445,53101.50889440001 2025-07-24,17:37:49.000,205,11070361,127165,0,1753378668,13849.20695716999,21.840248610002163,53101.585752720006 2025-07-24,17:37:50.000,205,11070359,127365,0,1753378669,13849.2945292,21.819101220004086,53101.60671408001 2025-07-24,17:37:51.000,205,11070337,127405,0,1753378670,13849.341683369996,21.85434687000088,53101.67658528001 2025-07-24,17:37:52.000,205,11070384,126805,0,1753378671,13849.382101229996,21.86139600000024,53101.74645648001 2025-07-24,17:37:53.000,205,11070398,127165,0,1753378672,13849.429255399991,21.826150350003445,53101.77440496001 2025-07-24,17:37:54.000,205,11070404,127365,0,1753378673,13849.462936949996,21.833199480002804,53101.900173120004 2025-07-24,17:37:55.000,205,11070385,127165,0,1753378674,13849.496618500001,21.819101220004086,53101.921134480006 2025-07-24,17:37:56.000,205,11070428,127045,0,1753378675,13849.570717909992,21.8684451299996,53101.99100568001 2025-07-24,17:37:57.000,205,11070363,127085,0,1753378676,13849.584190529997,21.833199480002804,53102.01196704001 2025-07-24,17:37:58.000,205,11070373,127485,0,1753378677,13849.611135769992,21.819101220004086,53102.08183824001 2025-07-24,17:37:59.000,205,11070357,127165,0,1753378678,13849.557245290001,21.783855570000014,53102.10978672001 2025-07-24,17:38:00.000,205,11070377,127525,0,1753378679,13849.530300049992,21.776806440000655,53102.200619279996 2025-07-24,17:38:01.000,205,11070431,127445,0,1753378680,13849.483145879996,21.840248610002163,53102.256516240006 2025-07-24,17:38:02.000,205,11070376,127245,0,1753378681,13849.496618500001,21.889592519997677,53102.27747760001 2025-07-24,17:38:03.000,205,11070402,127285,0,1753378682,13849.530300049992,21.92483817000175,53102.3124132 2025-07-24,17:38:04.000,205,11070414,127645,0,1753378683,13849.503354809996,21.967132949997904,53102.43818136 2025-07-24,17:38:05.000,205,11070370,127605,0,1753378684,13849.496618500001,22.03762424999877,53102.48010408 2025-07-24,17:38:06.000,205,11070350,127325,0,1753378685,13849.462936949996,22.079919030002202,53102.49407832001 2025-07-24,17:38:07.000,205,11070396,127325,0,1753378686,13849.402310159996,22.13631207000435,53102.58491088001 2025-07-24,17:38:08.000,205,11070413,127525,0,1753378687,13849.388837539991,22.213852500004577,53102.63382072001 2025-07-24,17:38:09.000,205,11070362,127685,0,1753378688,13849.39557385,22.28434379999817,53102.6268336 2025-07-24,17:38:10.000,205,11070383,127605,0,1753378689,13849.442728019996,22.31958945000224,53102.640807840005 2025-07-24,17:38:11.000,205,11070382,127645,0,1753378690,13849.469673259991,22.397129880002467,53102.64779496 2025-07-24,17:38:12.000,205,11070415,127925,0,1753378691,13849.523563739996,22.390080750003108,53102.64779496 2025-07-24,17:38:13.000,205,11070365,127685,0,1753378692,13849.530300049992,22.439424659998622,53102.689717680005 2025-07-24,17:38:14.000,205,11070318,127645,0,1753378693,13849.550508979992,22.404179010001826,53102.6967048 2025-07-24,17:38:15.000,205,11070361,127845,0,1753378694,13849.584190529997,22.453522920004616,53102.759588880006 2025-07-24,17:38:16.000,205,11070375,127885,0,1753378695,13849.658289940002,22.44647378999798,53102.82946008001 2025-07-24,17:38:17.000,205,11070417,128045,0,1753378696,13849.658289940002,22.44647378999798,53102.85042144001 2025-07-24,17:38:18.000,205,11070328,128085,0,1753378697,13849.658289940002,22.453522920004616,53102.82247296 2025-07-24,17:38:19.000,205,11070373,128125,0,1753378698,13849.745861969997,22.48876857000141,53102.857408560005 2025-07-24,17:38:20.000,205,11070364,128165,0,1753378699,13849.826697689998,22.54516161000356,53102.906318400004 2025-07-24,17:38:21.000,205,11070402,128205,0,1753378700,13849.907533409998,22.55925987000228,53102.927279760006 2025-07-24,17:38:22.000,205,11070382,128045,0,1753378701,13849.995105439993,22.5381124800042,53102.99715096001 2025-07-24,17:38:23.000,205,11070322,128125,0,1753378702,13850.055732229994,22.55221074000292,53102.98317672 2025-07-24,17:38:24.000,205,11070377,128165,0,1753378703,13850.18372211999,22.5381124800042,53103.025099440005 2025-07-24,17:38:25.000,205,11070362,128205,0,1753378704,13850.27129415,22.531063350004843,53103.025099440005 2025-07-24,17:38:26.000,205,11070380,127885,0,1753378705,13850.25108522,22.587456389999716,53103.0111252 2025-07-24,17:38:27.000,205,11070380,128125,0,1753378706,13850.338657249995,22.601554649998434,53103.08798352001 2025-07-24,17:38:28.000,205,11070369,128205,0,1753378707,13850.419492969995,22.566309000001638,53103.11593200001 2025-07-24,17:38:29.000,205,11070333,128405,0,1753378708,13850.520537619996,22.622702040003787,53103.122919120004 2025-07-24,17:38:30.000,205,11070318,128245,0,1753378709,13850.608109649991,22.664996819999942,53103.18580320001 2025-07-24,17:38:31.000,205,11070410,127805,0,1753378710,13850.702417989996,22.714340730002732,53103.16484184001 2025-07-24,17:38:32.000,205,11070338,127805,0,1753378711,13850.756308470001,22.72138986000209,53103.2207388 2025-07-24,17:38:33.000,205,11070352,128005,0,1753378712,13850.769781089992,22.756635509998887,53103.192790320005 2025-07-24,17:38:34.000,205,11070347,127885,0,1753378713,13850.783253709997,22.756635509998887,53103.21375168001 2025-07-24,17:38:35.000,205,11070375,128165,0,1753378714,13850.810198949992,22.77073377000488,53103.29759712 2025-07-24,17:38:36.000,205,11070371,127885,0,1753378715,13850.803462639997,22.855323330004467,53103.290610000004 2025-07-24,17:38:37.000,205,11070374,127965,0,1753378716,13850.756308470001,22.90466723999998,53103.33253272001 2025-07-24,17:38:38.000,205,11070346,127965,0,1753378717,13850.736099540001,22.890568980001262,53103.41637816 2025-07-24,17:38:39.000,205,11070340,128165,0,1753378718,13850.682209059996,22.94696202000341,53103.35349408001 2025-07-24,17:38:40.000,205,11070405,128005,0,1753378719,13850.621582269996,22.939912890004052,53103.409391040004 2025-07-24,17:38:41.000,205,11070389,128165,0,1753378720,13850.608109649991,22.989256799999566,53103.43733952 2025-07-24,17:38:42.000,205,11070348,128045,0,1753378721,13850.581164409996,22.989256799999566,53103.47227512001 2025-07-24,17:38:43.000,205,11070361,128005,0,1753378722,13850.675472750001,22.996305929998925,53103.458300880004 2025-07-24,17:38:44.000,205,11070377,127805,0,1753378723,13850.628318579991,22.96106028000213,53103.465288 2025-07-24,17:38:45.000,205,11070382,127885,0,1753378724,13850.61484596,22.975158540000848,53103.41637816 2025-07-24,17:38:46.000,205,11070358,127885,0,1753378725,13850.5744281,22.996305929998925,53103.41637816 2025-07-24,17:38:47.000,205,11070363,127685,0,1753378726,13850.54748285999,23.08089548999851,53103.49323648 2025-07-24,17:38:48.000,205,11070349,127765,0,1753378727,13850.50706499999,23.073846359999152,53103.51419784 2025-07-24,17:38:49.000,205,11070314,127885,0,1753378728,13850.480119759995,23.109092010003224,53103.528172080005 2025-07-24,17:38:50.000,205,11070348,127765,0,1753378729,13850.39254773,23.17958331000409,53103.528172080005 2025-07-24,17:38:51.000,205,11070300,127605,0,1753378730,13850.28476676999,23.13728853000066,53103.5351592 2025-07-24,17:38:52.000,205,11070355,127885,0,1753378731,13850.197194739994,23.14433766000002,53103.57009480001 2025-07-24,17:38:53.000,205,11070387,127725,0,1753378732,13850.001841749989,23.14433766000002,53103.528172080005 2025-07-24,17:38:54.000,205,11070371,127845,0,1753378733,13849.907533409998,23.1302394000013,53103.528172080005 2025-07-24,17:38:55.000,205,11070350,127845,0,1753378734,13849.853642929993,23.13728853000066,53103.54913344001 2025-07-24,17:38:56.000,205,11070356,127605,0,1753378735,13849.766070899997,23.207779830001527,53103.54913344001 2025-07-24,17:38:57.000,205,11070399,127845,0,1753378736,13849.631344699992,23.19368157000281,53103.52118496001 2025-07-24,17:38:58.000,205,11070373,127925,0,1753378737,13849.563981599997,23.19368157000281,53103.5351592 2025-07-24,17:38:59.000,205,11070327,127405,0,1753378738,13849.462936949996,23.18663244000345,53103.49323648 2025-07-24,17:39:00.000,205,11070379,127965,0,1753378739,13849.368628609991,23.19368157000281,53103.52118496001 2025-07-24,17:39:01.000,205,11070374,127885,0,1753378740,13849.260847649995,23.207779830001527,53103.479262240005 2025-07-24,17:39:02.000,205,11070375,127805,0,1753378741,13849.11264883,23.221878090000246,53103.409391040004 2025-07-24,17:39:03.000,205,11070320,127845,0,1753378742,13849.06549465999,23.278271130002395,53103.42336528001 2025-07-24,17:39:04.000,205,11070331,127965,0,1753378743,13849.018340489994,23.32761503999791,53103.33951984 2025-07-24,17:39:05.000,205,11070289,127765,0,1753378744,13849.01160418,23.398106339998776,53103.3255456 2025-07-24,17:39:06.000,205,11070353,127965,0,1753378745,13848.977922629994,23.405155469998135,53103.29759712 2025-07-24,17:39:07.000,205,11070344,127925,0,1753378746,13848.96445000999,23.447450250001566,53103.25567440001 2025-07-24,17:39:08.000,205,11070337,127885,0,1753378747,13848.94424107999,23.48269589999836,53103.2207388 2025-07-24,17:39:09.000,205,11070333,128005,0,1753378748,13848.957713699994,23.48974502999772,53103.13689336001 2025-07-24,17:39:10.000,205,11070344,127965,0,1753378749,13848.94424107999,23.54613806999987,53103.16484184001 2025-07-24,17:39:11.000,205,11070370,128165,0,1753378750,13849.00486786999,23.609580240001378,53103.17182896 2025-07-24,17:39:12.000,205,11070346,128285,0,1753378751,13849.058758349995,23.5884328500033,53103.10195776 2025-07-24,17:39:13.000,205,11070329,127885,0,1753378752,13849.058758349995,23.623678500000096,53103.10894488 2025-07-24,17:39:14.000,205,11070342,128005,0,1753378753,13849.099176209995,23.5884328500033,53103.094970640006 2025-07-24,17:39:15.000,205,11070400,127925,0,1753378754,13849.159802999995,23.60253111000202,53103.04606080001 2025-07-24,17:39:16.000,205,11070381,128125,0,1753378755,13849.24737502999,23.609580240001378,53103.05304792 2025-07-24,17:39:17.000,205,11070369,128125,0,1753378756,13849.32821074999,23.609580240001378,53103.094970640006 2025-07-24,17:39:18.000,205,11070334,128005,0,1753378757,13849.39557385,23.616629370000737,53103.06702216001 2025-07-24,17:39:19.000,205,11070353,127645,0,1753378758,13849.456200640001,23.609580240001378,53103.025099440005 2025-07-24,17:39:20.000,205,11070385,128005,0,1753378759,13849.523563739996,23.623678500000096,53103.03907368 2025-07-24,17:39:21.000,205,11070366,128045,0,1753378760,13849.577454220002,23.609580240001378,53102.976189600005 2025-07-24,17:39:22.000,205,11070352,128045,0,1753378761,13849.611135769992,23.567285459997947,53103.01811232001 2025-07-24,17:39:23.000,205,11070352,127845,0,1753378762,13849.665026249997,23.54613806999987,53103.00413808 2025-07-24,17:39:24.000,205,11070333,128005,0,1753378763,13849.745861969997,23.55318719999923,53102.93426688 2025-07-24,17:39:25.000,205,11070330,127925,0,1753378764,13849.806488759998,23.496794160004356,53102.99715096001 2025-07-24,17:39:26.000,205,11070346,127885,0,1753378765,13849.880588169988,23.468597639999643,53102.92029264001 2025-07-24,17:39:27.000,205,11070409,128085,0,1753378766,13849.947951269998,23.433351990002848,53102.96221536 2025-07-24,17:39:28.000,205,11070346,127845,0,1753378767,13849.981632819989,23.433351990002848,53102.96221536 2025-07-24,17:39:29.000,205,11070350,128125,0,1753378768,13850.035523299994,23.42630286000349,53103.01811232001 2025-07-24,17:39:30.000,205,11070365,127645,0,1753378769,13850.048995919999,23.433351990002848,53103.06003504 2025-07-24,17:39:31.000,205,11070319,128005,0,1753378770,13850.075941159994,23.391057209999417,53103.074009280004 2025-07-24,17:39:32.000,205,11070367,127645,0,1753378771,13850.116359019994,23.41220460000477,53103.03907368 2025-07-24,17:39:33.000,205,11070385,127845,0,1753378772,13849.995105439993,23.391057209999417,53103.04606080001 2025-07-24,17:39:34.000,205,11070346,127765,0,1753378773,13849.941214959988,23.405155469998135,53103.03907368 2025-07-24,17:39:35.000,205,11070335,127925,0,1753378774,13849.880588169988,23.41220460000477,53103.05304792 2025-07-24,17:39:36.000,205,11070326,128165,0,1753378775,13849.759334590002,23.405155469998135,53103.11593200001 2025-07-24,17:39:37.000,205,11070361,127845,0,1753378776,13849.665026249997,23.391057209999417,53103.12990624 2025-07-24,17:39:38.000,205,11070336,127885,0,1753378777,13849.523563739996,23.348762430003262,53103.06003504 2025-07-24,17:39:39.000,205,11070307,127925,0,1753378778,13849.435991710001,23.391057209999417,53103.122919120004 2025-07-24,17:39:40.000,205,11070373,127725,0,1753378779,13849.33494706,23.384008080000058,53103.18580320001 2025-07-24,17:39:41.000,205,11070395,127845,0,1753378780,13849.20695716999,23.3769589500007,53103.16484184001 2025-07-24,17:39:42.000,205,11070336,127965,0,1753378781,13849.11264883,23.41925373000413,53103.17182896 2025-07-24,17:39:43.000,205,11070411,127565,0,1753378782,13849.00486786999,23.433351990002848,53103.094970640006 2025-07-24,17:39:44.000,205,11070351,127725,0,1753378783,13848.937504769994,23.454499380000925,53103.074009280004 2025-07-24,17:39:45.000,205,11070383,127765,0,1753378784,13848.917295839994,23.440401120002207,53103.0809964 2025-07-24,17:39:46.000,205,11070363,127605,0,1753378785,13848.796042259994,23.496794160004356,53103.11593200001 2025-07-24,17:39:47.000,205,11070346,127765,0,1753378786,13848.742151779988,23.503843290003715,53103.08798352001 2025-07-24,17:39:48.000,205,11070348,127925,0,1753378787,13848.694997609993,23.461548510000284,53102.98317672 2025-07-24,17:39:49.000,205,11070361,127485,0,1753378788,13848.634370819993,23.475646769999003,53103.03907368 2025-07-24,17:39:50.000,205,11070404,127645,0,1753378789,13848.567007719997,23.468597639999643,53102.99016384 2025-07-24,17:39:51.000,205,11070340,127485,0,1753378790,13848.519853550002,23.42630286000349,53102.94824112001 2025-07-24,17:39:52.000,205,11070359,127685,0,1753378791,13848.540062480002,23.405155469998135,53102.927279760006 2025-07-24,17:39:53.000,205,11070385,127325,0,1753378792,13848.492908309992,23.36990982000134,53102.89234416 2025-07-24,17:39:54.000,205,11070311,127525,0,1753378793,13848.492908309992,23.36990982000134,53102.857408560005 2025-07-24,17:39:55.000,205,11070348,127485,0,1753378794,13848.425545209997,23.299418520000472,53102.871382799996 2025-07-24,17:39:56.000,205,11070374,127365,0,1753378795,13848.371654729992,23.250074609997682,53102.80151160001 2025-07-24,17:39:57.000,205,11070408,127365,0,1753378796,13848.304291629996,23.264172870003677,53102.78753736 2025-07-24,17:39:58.000,205,11070393,127445,0,1753378797,13848.162829119996,23.17958331000409,53102.71067904001 2025-07-24,17:39:59.000,205,11070385,127685,0,1753378798,13848.08872970999,23.165485049998097,53102.66875632 2025-07-24,17:40:00.000,205,11070328,127445,0,1753378799,13848.081993399996,23.116141140002583,53102.66176920001 2025-07-24,17:40:01.000,205,11070351,127445,0,1753378800,13848.02810291999,23.123190270001942,53102.71766616 2025-07-24,17:40:02.000,205,11070392,127165,0,1753378801,13848.041575539995,23.045649840001715,53102.66176920001 2025-07-24,17:40:03.000,205,11070374,127605,0,1753378802,13848.03483923,22.996305929998925,53102.63382072001 2025-07-24,17:40:04.000,205,11070364,127125,0,1753378803,13848.041575539995,22.94696202000341,53102.591898000006 2025-07-24,17:40:05.000,205,11070321,127325,0,1753378804,13848.11567495,22.883519850001903,53102.5569624 2025-07-24,17:40:06.000,205,11070361,127205,0,1753378805,13848.162829119996,22.813028550001036,53102.59888512 2025-07-24,17:40:07.000,205,11070355,127325,0,1753378806,13848.236928530001,22.813028550001036,53102.54997528 2025-07-24,17:40:08.000,205,11070376,126925,0,1753378807,13848.284082699996,22.798930290002318,53102.570936640004 2025-07-24,17:40:09.000,205,11070318,126925,0,1753378808,13848.297555320001,22.693193340004655,53102.48010408 2025-07-24,17:40:10.000,205,11070373,127205,0,1753378809,13848.398599970002,22.664996819999942,53102.54997528 2025-07-24,17:40:11.000,205,11070398,126845,0,1753378810,13848.492908309992,22.643849430001865,53102.48010408 2025-07-24,17:40:12.000,205,11070330,127285,0,1753378811,13848.533326169993,22.615652910004428,53102.4521556 2025-07-24,17:40:13.000,205,11070313,127205,0,1753378812,13848.573744029993,22.50991595999949,53102.43818136 2025-07-24,17:40:14.000,205,11070388,127205,0,1753378813,13848.607425579998,22.474670310002693,53102.41023288 2025-07-24,17:40:15.000,205,11070375,127045,0,1753378814,13848.668052369998,22.460572050003975,53102.43818136 2025-07-24,17:40:16.000,205,11070300,127165,0,1753378815,13848.802778569989,22.439424659998622,53102.473116960005 2025-07-24,17:40:17.000,205,11070321,127085,0,1753378816,13848.870141669999,22.418277270000544,53102.522026800005 2025-07-24,17:40:18.000,205,11070329,127125,0,1753378817,13848.96445000999,22.390080750003108,53102.46612984001 2025-07-24,17:40:19.000,205,11070332,127165,0,1753378818,13848.97118632,22.37598249000439,53102.48010408 2025-07-24,17:40:20.000,205,11070338,127005,0,1753378819,13848.883614289989,22.361884229998395,53102.52901392 2025-07-24,17:40:21.000,205,11070351,127005,0,1753378820,13848.94424107999,22.291392930004804,53102.50805256 2025-07-24,17:40:22.000,205,11070357,127005,0,1753378821,13848.92403214999,22.305491190003522,53102.56394952001 2025-07-24,17:40:23.000,205,11070433,127045,0,1753378822,13848.90382321999,22.256147280000732,53102.59888512 2025-07-24,17:40:24.000,205,11070327,127165,0,1753378823,13848.917295839994,22.242049020002014,53102.58491088001 2025-07-24,17:40:25.000,205,11070361,127005,0,1753378824,13848.910559529999,22.220901630003937,53102.60587224 2025-07-24,17:40:26.000,205,11070360,127205,0,1753378825,13848.94424107999,22.199754239998583,53102.54997528 2025-07-24,17:40:27.000,205,11070358,126925,0,1753378826,13848.97118632,22.213852500004577,53102.57792376 2025-07-24,17:40:28.000,205,11070364,127125,0,1753378827,13848.937504769994,22.185655979999865,53102.54298816001 2025-07-24,17:40:29.000,205,11070393,127205,0,1753378828,13848.910559529999,22.199754239998583,53102.50805256 2025-07-24,17:40:30.000,205,11070356,127045,0,1753378829,13848.870141669999,22.185655979999865,53102.50106544 2025-07-24,17:40:31.000,205,11070408,127165,0,1753378830,13848.775833329993,22.192705109999224,53102.522026800005 2025-07-24,17:40:32.000,205,11070356,126885,0,1753378831,13848.694997609993,22.164508590001788,53102.50805256 2025-07-24,17:40:33.000,205,11070385,126925,0,1753378832,13848.567007719997,22.129262939997716,53102.473116960005 2025-07-24,17:40:34.000,205,11070365,126885,0,1753378833,13848.472699379992,22.072869900002843,53102.44516848001 2025-07-24,17:40:35.000,205,11070397,126805,0,1753378834,13848.452490449992,22.058771640004124,53102.473116960005 2025-07-24,17:40:36.000,205,11070315,127165,0,1753378835,13848.385127349997,22.072869900002843,53102.46612984001 2025-07-24,17:40:37.000,205,11070296,126965,0,1753378836,13848.331236869992,22.072869900002843,53102.45914272 2025-07-24,17:40:38.000,205,11070364,127045,0,1753378837,13848.311027939992,22.04467337999813,53102.4521556 2025-07-24,17:40:39.000,205,11070323,127205,0,1753378838,13848.358182110002,21.988280340003257,53102.46612984001 2025-07-24,17:40:40.000,205,11070361,127125,0,1753378839,13848.324500559997,21.91073991000303,53102.48010408 2025-07-24,17:40:41.000,205,11070308,127365,0,1753378840,13848.405336279997,21.945985559999826,53102.4521556 2025-07-24,17:40:42.000,205,11070333,127045,0,1753378841,13848.459226760002,21.97418208000454,53102.44516848001 2025-07-24,17:40:43.000,205,11070351,127045,0,1753378842,13848.540062480002,22.030575119999412,53102.4521556 2025-07-24,17:40:44.000,205,11070302,127165,0,1753378843,13848.620898200003,22.065820770003484,53102.41722000001 2025-07-24,17:40:45.000,205,11070303,127085,0,1753378844,13848.715206539993,22.10811554999964,53102.4521556 2025-07-24,17:40:46.000,205,11070303,127165,0,1753378845,13848.809514879998,22.164508590001788,53102.43119424 2025-07-24,17:40:47.000,205,11070339,127125,0,1753378846,13848.937504769994,22.164508590001788,53102.49407832001 2025-07-24,17:40:48.000,205,11070336,127085,0,1753378847,13848.977922629994,22.213852500004577,53102.50805256 2025-07-24,17:40:49.000,205,11070359,127165,0,1753378848,13849.04528572999,22.27729466999881,53102.51503968001 2025-07-24,17:40:50.000,205,11070352,126925,0,1753378849,13849.078967279995,22.347785969999677,53102.54298816001 2025-07-24,17:40:51.000,205,11070331,127085,0,1753378850,13849.17327562,22.38303162000375,53102.50805256 2025-07-24,17:40:52.000,205,11070391,127285,0,1753378851,13849.25411134,22.44647378999798,53102.54997528 2025-07-24,17:40:53.000,205,11070291,127165,0,1753378852,13849.37536492,22.573358130000997,53102.63382072001 2025-07-24,17:40:54.000,205,11070302,127525,0,1753378853,13849.442728019996,22.707291600003373,53102.6268336 2025-07-24,17:40:55.000,205,11070332,127085,0,1753378854,13849.516827430001,22.77073377000488,53102.65478208 2025-07-24,17:40:56.000,205,11070323,127205,0,1753378855,13849.550508979992,22.84827419999783,53102.738627520004 2025-07-24,17:40:57.000,205,11070296,126685,0,1753378856,13849.658289940002,22.939912890004052,53102.74561464 2025-07-24,17:40:58.000,205,11070342,127165,0,1753378857,13849.698707800002,23.059748100000434,53102.738627520004 2025-07-24,17:40:59.000,205,11070401,127285,0,1753378858,13849.752598279993,23.073846359999152,53102.759588880006 2025-07-24,17:41:00.000,205,11070370,126845,0,1753378859,13849.772807209993,23.17253418000473,53102.857408560005 2025-07-24,17:41:01.000,205,11070304,127565,0,1753378860,13849.799752450002,23.221878090000246,53102.85042144001 2025-07-24,17:41:02.000,205,11070360,127325,0,1753378861,13849.860379239988,23.285320260001754,53102.82946008001 2025-07-24,17:41:03.000,205,11070349,127205,0,1753378862,13849.961423889989,23.405155469998135,53102.88535704 2025-07-24,17:41:04.000,205,11070351,127085,0,1753378863,13850.022050679989,23.53908894000051,53102.86439568 2025-07-24,17:41:05.000,205,11070311,127365,0,1753378864,13850.075941159994,23.673022410002886,53102.92029264001 2025-07-24,17:41:06.000,205,11070324,127325,0,1753378865,13850.136567949994,23.82105414000398,53102.941254 2025-07-24,17:41:07.000,205,11070338,127365,0,1753378866,13850.16351318999,23.983184130003792,53102.99016384 2025-07-24,17:41:08.000,205,11070310,127165,0,1753378867,13850.217403669994,24.131215860004886,53102.976189600005 2025-07-24,17:41:09.000,205,11070315,127165,0,1753378868,13850.278030459995,24.342689760000212,53102.976189600005 2025-07-24,17:41:10.000,205,11070368,127405,0,1753378869,13850.33192094,24.490721490001306,53102.99715096001 2025-07-24,17:41:11.000,205,11070319,127725,0,1753378870,13850.41275666,24.69514626000455,53103.03208656 2025-07-24,17:41:12.000,205,11070322,127325,0,1753378871,13850.459910829995,24.81498147000093,53103.074009280004 2025-07-24,17:41:13.000,205,11070335,127605,0,1753378872,13850.49359238,24.977111460000742,53103.06702216001 2025-07-24,17:41:14.000,205,11070284,127525,0,1753378873,13850.53401024,25.089897539997764,53103.143880480005 2025-07-24,17:41:15.000,205,11070368,127165,0,1753378874,13850.53401024,25.188585360003344,53103.13689336001 2025-07-24,17:41:16.000,205,11070347,127405,0,1753378875,13850.51380131,25.308420569999726,53103.17881608 2025-07-24,17:41:17.000,205,11070297,127725,0,1753378876,13850.47338345,25.40005925999867,53103.19977744 2025-07-24,17:41:18.000,205,11070308,127525,0,1753378877,13850.48685606999,25.49169795000489,53103.27663576 2025-07-24,17:41:19.000,205,11070304,127565,0,1753378878,13850.520537619996,25.56923837999784,53103.27663576 2025-07-24,17:41:20.000,205,11070339,127485,0,1753378879,13850.55421917,25.653827940004703,53103.30458424001 2025-07-24,17:41:21.000,205,11070345,127605,0,1753378880,13850.601373339996,25.717270109998935,53103.35349408001 2025-07-24,17:41:22.000,205,11070311,127725,0,1753378881,13850.5744281,25.752515760003007,53103.41637816 2025-07-24,17:41:23.000,205,11070369,127845,0,1753378882,13850.662000129996,25.759564890002366,53103.430352400006 2025-07-24,17:41:24.000,205,11070324,127765,0,1753378883,13850.709154299991,25.837105320002593,53103.458300880004 2025-07-24,17:41:25.000,205,11070312,128005,0,1753378884,13850.736099540001,25.837105320002593,53103.50721072 2025-07-24,17:41:26.000,205,11070369,127725,0,1753378885,13850.843880499997,25.886449229998107,53103.55612056 2025-07-24,17:41:27.000,205,11070383,127765,0,1753378886,13850.911243599992,25.91464575000282,53103.56310768 2025-07-24,17:41:28.000,205,11070332,127885,0,1753378887,13851.045969799998,25.9005474900041,53103.63297888 2025-07-24,17:41:29.000,205,11070358,127845,0,1753378888,13851.079651349988,25.92169488000218,53103.58406904 2025-07-24,17:41:30.000,205,11070303,127925,0,1753378889,13851.147014449998,25.949891399999615,53103.598043280006 2025-07-24,17:41:31.000,205,11070301,127765,0,1753378890,13851.234586479994,25.886449229998107,53103.68188872 2025-07-24,17:41:32.000,205,11070308,127845,0,1753378891,13851.315422199994,25.942842270000256,53103.73079856 2025-07-24,17:41:33.000,205,11070319,128045,0,1753378892,13851.34236743999,25.956940529998974,53103.7797084 2025-07-24,17:41:34.000,205,11070268,128005,0,1753378893,13851.308685889999,25.949891399999615,53103.7797084 2025-07-24,17:41:35.000,205,11070313,128165,0,1753378894,13851.335631129994,25.999235310002405,53103.7797084 2025-07-24,17:41:36.000,205,11070374,128005,0,1753378895,13851.32215850999,26.020382700000482,53103.814644000006 2025-07-24,17:41:37.000,205,11070327,128205,0,1753378896,13851.281740649989,26.013333570001123,53103.89150232 2025-07-24,17:41:38.000,205,11070321,128285,0,1753378897,13851.248059099998,26.020382700000482,53103.912463680004 2025-07-24,17:41:39.000,205,11070317,128165,0,1753378898,13851.248059099998,25.992186180003046,53103.9194508 2025-07-24,17:41:40.000,205,11070320,128125,0,1753378899,13851.315422199994,25.971038789997692,53103.961373520004 2025-07-24,17:41:41.000,205,11070279,128045,0,1753378900,13851.376048989994,25.963989659998333,53104.031244720005 2025-07-24,17:41:42.000,205,11070309,128245,0,1753378901,13851.47035733,25.985137050003686,53104.05220608001 2025-07-24,17:41:43.000,205,11070401,127965,0,1753378902,13851.52424780999,25.985137050003686,53104.14303864001 2025-07-24,17:41:44.000,205,11070351,128205,0,1753378903,13851.537720429995,25.942842270000256,53104.12207728001 2025-07-24,17:41:45.000,205,11070313,128125,0,1753378904,13851.58487459999,25.963989659998333,53104.17098712001 2025-07-24,17:41:46.000,205,11070321,128125,0,1753378905,13851.60508352999,26.013333570001123,53104.15701288 2025-07-24,17:41:47.000,205,11070346,128805,0,1753378906,13851.59161091,26.08382487000199,53104.18496136 2025-07-24,17:41:48.000,205,11070278,128165,0,1753378907,13851.59161091,26.112021389999427,53104.2338712 2025-07-24,17:41:49.000,205,11070362,128285,0,1753378908,13851.60508352999,26.1472670400035,53104.26181968001 2025-07-24,17:41:50.000,205,11070367,128205,0,1753378909,13851.60508352999,26.175463560000935,53104.317716640006 2025-07-24,17:41:51.000,205,11070326,128285,0,1753378910,13851.56466566999,26.168414430001576,53104.28976816001 2025-07-24,17:41:52.000,205,11070346,128405,0,1753378911,13851.537720429995,26.231856600003084,53104.32470376 2025-07-24,17:41:53.000,205,11070344,128365,0,1753378912,13851.47035733,26.238905730002443,53104.38060072 2025-07-24,17:41:54.000,205,11070323,128165,0,1753378913,13851.40973054,26.20366007999837,53104.42252344 2025-07-24,17:41:55.000,205,11070302,128485,0,1753378914,13851.36257636999,26.189561819999653,53104.38758784001 2025-07-24,17:41:56.000,205,11070389,128285,0,1753378915,13851.248059099998,26.161365300002217,53104.35963936001 2025-07-24,17:41:57.000,205,11070400,128325,0,1753378916,13851.207641239998,26.168414430001576,53104.39457496 2025-07-24,17:41:58.000,205,11070328,128325,0,1753378917,13851.180695999989,26.13316878000478,53104.39457496 2025-07-24,17:41:59.000,205,11070331,128285,0,1753378918,13851.194168619993,26.09792313000071,53104.33867800001 2025-07-24,17:42:00.000,205,11070339,127885,0,1753378919,13851.126805519998,26.09792313000071,53104.38060072 2025-07-24,17:42:01.000,205,11070331,128205,0,1753378920,13851.086387659998,26.126119649998145,53104.33169088 2025-07-24,17:42:02.000,205,11070338,128245,0,1753378921,13851.066178729998,26.112021389999427,53104.296755280004 2025-07-24,17:42:03.000,205,11070311,128365,0,1753378922,13851.072915039993,26.09087400000135,53104.268806800006 2025-07-24,17:42:04.000,205,11070312,128405,0,1753378923,13851.113332899993,26.04153008999856,53104.198935600005 2025-07-24,17:42:05.000,205,11070386,128445,0,1753378924,13851.106596589998,26.020382700000482,53104.24085832001 2025-07-24,17:42:06.000,205,11070347,128245,0,1753378925,13851.153750759993,26.02743182999984,53104.17797424 2025-07-24,17:42:07.000,205,11070309,128285,0,1753378926,13851.180695999989,26.02743182999984,53104.164 2025-07-24,17:42:08.000,205,11070360,128245,0,1753378927,13851.254795409994,26.04857921999792,53104.17797424 2025-07-24,17:42:09.000,205,11070350,128165,0,1753378928,13851.301949579989,26.07677574000263,53104.129064400004 2025-07-24,17:42:10.000,205,11070357,128365,0,1753378929,13851.40973054,26.07677574000263,53104.12207728001 2025-07-24,17:42:11.000,205,11070313,128205,0,1753378930,13851.456884709994,26.07677574000263,53104.129064400004 2025-07-24,17:42:12.000,205,11070312,128205,0,1753378931,13851.497302569995,26.119070519998786,53104.14303864001 2025-07-24,17:42:13.000,205,11070336,128245,0,1753378932,13851.537720429995,26.245954860001802,53104.150025760006 2025-07-24,17:42:14.000,205,11070280,128245,0,1753378933,13851.58487459999,26.25300399000116,53104.13605152 2025-07-24,17:42:15.000,205,11070299,128365,0,1753378934,13851.69265556,26.26710224999988,53104.14303864001 2025-07-24,17:42:16.000,205,11070289,128085,0,1753378935,13851.70612817999,26.231856600003084,53104.13605152 2025-07-24,17:42:17.000,205,11070371,128125,0,1753378936,13851.786963899991,26.231856600003084,53104.17098712001 2025-07-24,17:42:18.000,205,11070320,128325,0,1753378937,13851.861063309996,26.224807470003725,53104.21989696001 2025-07-24,17:42:19.000,205,11070352,128165,0,1753378938,13851.941899029996,26.196610949999013,53104.21290984 2025-07-24,17:42:20.000,205,11070369,128405,0,1753378939,13852.022734749997,26.161365300002217,53104.31072952001 2025-07-24,17:42:21.000,205,11070339,128325,0,1753378940,13852.056416300002,26.08382487000199,53104.28976816001 2025-07-24,17:42:22.000,205,11070358,128205,0,1753378941,13852.090097849992,26.0344809599992,53104.34566512 2025-07-24,17:42:23.000,205,11070309,128405,0,1753378942,13852.076625230002,26.062677480003913,53104.33867800001 2025-07-24,17:42:24.000,205,11070302,128085,0,1753378943,13852.029471059992,26.006284440001764,53104.34566512 2025-07-24,17:42:25.000,205,11070331,128325,0,1753378944,13851.941899029996,25.949891399999615,53104.415536320004 2025-07-24,17:42:26.000,205,11070323,127925,0,1753378945,13851.888008549991,25.89349836000474,53104.34566512 2025-07-24,17:42:27.000,205,11070400,128045,0,1753378946,13851.847590689991,25.9005474900041,53104.40156208 2025-07-24,17:42:28.000,205,11070343,128085,0,1753378947,13851.79370021,25.84415445000195,53104.42951056001 2025-07-24,17:42:29.000,205,11070356,128325,0,1753378948,13851.76675496999,25.773663150001084,53104.40854920001 2025-07-24,17:42:30.000,205,11070341,127925,0,1753378949,13851.73307342,25.837105320002593,53104.38060072 2025-07-24,17:42:31.000,205,11070290,128165,0,1753378950,13851.66571031999,25.823007060003874,53104.38758784001 2025-07-24,17:42:32.000,205,11070323,127885,0,1753378951,13851.679182939995,25.9005474900041,53104.40156208 2025-07-24,17:42:33.000,205,11070336,127845,0,1753378952,13851.67244663,25.942842270000256,53104.38060072 2025-07-24,17:42:34.000,205,11070314,127925,0,1753378953,13851.63202877,26.006284440001764,53104.33169088 2025-07-24,17:42:35.000,205,11070318,127965,0,1753378954,13851.63202877,26.069726610003272,53104.35963936001 2025-07-24,17:42:36.000,205,11070339,127845,0,1753378955,13851.59161091,26.126119649998145,53104.40854920001 2025-07-24,17:42:37.000,205,11070329,128165,0,1753378956,13851.60508352999,26.217758340004366,53104.39457496 2025-07-24,17:42:38.000,205,11070340,127965,0,1753378957,13851.50403887999,26.231856600003084,53104.3736136 2025-07-24,17:42:39.000,205,11070316,127925,0,1753378958,13851.46362101999,26.245954860001802,53104.415536320004 2025-07-24,17:42:40.000,205,11070318,127805,0,1753378959,13851.396257919994,26.25300399000116,53104.42951056001 2025-07-24,17:42:41.000,205,11070362,127925,0,1753378960,13851.295213269994,26.26005312000052,53104.40156208 2025-07-24,17:42:42.000,205,11070347,127925,0,1753378961,13851.194168619993,26.281200509998598,53104.436497680006 2025-07-24,17:42:43.000,205,11070342,128045,0,1753378962,13851.133541829993,26.27415137999924,53104.35963936001 2025-07-24,17:42:44.000,205,11070329,128005,0,1753378963,13851.126805519998,26.26005312000052,53104.42951056001 2025-07-24,17:42:45.000,205,11070350,128005,0,1753378964,13851.120069209988,26.26710224999988,53104.415536320004 2025-07-24,17:42:46.000,205,11070335,127885,0,1753378965,13851.120069209988,26.25300399000116,53104.42951056001 2025-07-24,17:42:47.000,205,11070391,127805,0,1753378966,13851.099860279988,26.26005312000052,53104.35963936001 2025-07-24,17:42:48.000,205,11070311,127805,0,1753378967,13851.072915039993,26.25300399000116,53104.35265224 2025-07-24,17:42:49.000,205,11070346,127645,0,1753378968,13851.059442420003,26.196610949999013,53104.35265224 2025-07-24,17:42:50.000,205,11070383,128005,0,1753378969,13851.099860279988,26.245954860001802,53104.33169088 2025-07-24,17:42:51.000,205,11070331,128045,0,1753378970,13851.072915039993,26.196610949999013,53104.33169088 2025-07-24,17:42:52.000,205,11070342,127805,0,1753378971,13851.099860279988,26.1472670400035,53104.28976816001 2025-07-24,17:42:53.000,205,11070340,127925,0,1753378972,13851.059442420003,26.104972260000068,53104.25483256 2025-07-24,17:42:54.000,205,11070365,127645,0,1753378973,13851.012288249993,26.020382700000482,53104.164 2025-07-24,17:42:55.000,205,11070370,127805,0,1753378974,13851.012288249993,25.999235310002405,53104.2338712 2025-07-24,17:42:56.000,205,11070332,127725,0,1753378975,13850.978606700002,25.956940529998974,53104.13605152 2025-07-24,17:42:57.000,205,11070283,127805,0,1753378976,13850.978606700002,25.949891399999615,53104.09412880001 2025-07-24,17:42:58.000,205,11070299,127885,0,1753378977,13850.931452529992,25.963989659998333,53104.101115920006 2025-07-24,17:42:59.000,205,11070348,127845,0,1753378978,13850.944925149997,25.92169488000218,53104.05220608001 2025-07-24,17:43:00.000,205,11070336,127765,0,1753378979,13850.837144190002,25.949891399999615,53104.031244720005 2025-07-24,17:43:01.000,205,11070300,127725,0,1753378980,13850.843880499997,25.935793140000897,53104.06618032 2025-07-24,17:43:02.000,205,11070315,127645,0,1753378981,13850.763044779997,25.956940529998974,53104.01028336 2025-07-24,17:43:03.000,205,11070374,127685,0,1753378982,13850.729363229992,25.92169488000218,53104.01727048 2025-07-24,17:43:04.000,205,11070350,127765,0,1753378983,13850.715890610001,25.9005474900041,53103.982334880006 2025-07-24,17:43:05.000,205,11070323,127685,0,1753378984,13850.715890610001,25.91464575000282,53103.989322 2025-07-24,17:43:06.000,205,11070335,127605,0,1753378985,13850.675472750001,25.935793140000897,53104.00329624001 2025-07-24,17:43:07.000,205,11070359,127805,0,1753378986,13850.695681680001,25.92169488000218,53104.00329624001 2025-07-24,17:43:08.000,205,11070330,127765,0,1753378987,13850.662000129996,25.935793140000897,53103.933425040006 2025-07-24,17:43:09.000,205,11070309,127805,0,1753378988,13850.682209059996,25.949891399999615,53103.94739928 2025-07-24,17:43:10.000,205,11070332,127685,0,1753378989,13850.655263820001,25.963989659998333,53103.96836064 2025-07-24,17:43:11.000,205,11070284,127885,0,1753378990,13850.763044779997,25.985137050003686,53103.982334880006 2025-07-24,17:43:12.000,205,11070277,127765,0,1753378991,13850.789990019992,25.999235310002405,53103.99630912 2025-07-24,17:43:13.000,205,11070349,127885,0,1753378992,13850.857353120002,26.006284440001764,53104.04521896 2025-07-24,17:43:14.000,205,11070309,127805,0,1753378993,13850.877562050002,26.013333570001123,53104.01028336 2025-07-24,17:43:15.000,205,11070285,127645,0,1753378994,13850.877562050002,26.07677574000263,53104.080154560004 2025-07-24,17:43:16.000,205,11070283,127925,0,1753378995,13850.891034669992,26.069726610003272,53104.04521896 2025-07-24,17:43:17.000,205,11070353,127685,0,1753378996,13850.816935260002,26.09087400000135,53104.05220608001 2025-07-24,17:43:18.000,205,11070300,128085,0,1753378997,13850.749572159992,26.1472670400035,53104.04521896 2025-07-24,17:43:19.000,205,11070368,128085,0,1753378998,13850.763044779997,26.224807470003725,53104.11509016 2025-07-24,17:43:20.000,205,11070329,127765,0,1753378999,13850.763044779997,26.27415137999924,53104.19194848001 2025-07-24,17:43:21.000,205,11070333,128045,0,1753379000,13850.736099540001,26.281200509998598,53104.19194848001 2025-07-24,17:43:22.000,205,11070352,128165,0,1753379001,13850.648527509991,26.31644616000267,53104.21290984 2025-07-24,17:43:23.000,205,11070371,127725,0,1753379002,13850.628318579991,26.358740939998825,53104.19194848001 2025-07-24,17:43:24.000,205,11070308,128045,0,1753379003,13850.47338345,26.358740939998825,53104.15701288 2025-07-24,17:43:25.000,205,11070298,128045,0,1753379004,13850.36560248999,26.43628136999905,53104.18496136 2025-07-24,17:43:26.000,205,11070349,128285,0,1753379005,13850.24434890999,26.50677266999992,53104.21290984 2025-07-24,17:43:27.000,205,11070319,128285,0,1753379006,13850.116359019994,26.577263970000786,53104.150025760006 2025-07-24,17:43:28.000,205,11070332,128205,0,1753379007,13849.947951269998,26.654804400001012,53104.150025760006 2025-07-24,17:43:29.000,205,11070278,128165,0,1753379008,13849.793016139993,26.71119744000316,53104.14303864001 2025-07-24,17:43:30.000,205,11070364,128205,0,1753379009,13849.577454220002,26.78168874000403,53104.14303864001 2025-07-24,17:43:31.000,205,11070266,128245,0,1753379010,13849.435991710001,26.788737870003388,53104.101115920006 2025-07-24,17:43:32.000,205,11070337,128125,0,1753379011,13849.260847649995,26.831032649999543,53104.06618032 2025-07-24,17:43:33.000,205,11070358,128085,0,1753379012,13849.12612144999,26.88742569000169,53104.01727048 2025-07-24,17:43:34.000,205,11070363,128245,0,1753379013,13848.998131559994,26.94381873000384,53103.97534776001 2025-07-24,17:43:35.000,205,11070328,127685,0,1753379014,13848.957713699994,26.993162639999355,53103.961373520004 2025-07-24,17:43:36.000,205,11070343,128165,0,1753379015,13848.937504769994,27.035457420002786,53103.96836064 2025-07-24,17:43:37.000,205,11070328,128125,0,1753379016,13848.910559529999,27.09185045999766,53103.87752808 2025-07-24,17:43:38.000,205,11070356,127725,0,1753379017,13848.849932739999,27.105948720003653,53103.88451520001 2025-07-24,17:43:39.000,205,11070372,128085,0,1753379018,13848.775833329993,27.162341759998526,53103.863553840005 2025-07-24,17:43:40.000,205,11070342,128325,0,1753379019,13848.674788679993,27.18348915000388,53103.863553840005 2025-07-24,17:43:41.000,205,11070355,127965,0,1753379020,13848.573744029993,27.239882189998752,53103.75874704001 2025-07-24,17:43:42.000,205,11070313,128045,0,1753379021,13848.465963069997,27.232833059999393,53103.695862960005 2025-07-24,17:43:43.000,205,11070341,128165,0,1753379022,13848.371654729992,27.24693131999811,53103.65394024 2025-07-24,17:43:44.000,205,11070348,128005,0,1753379023,13848.223455909996,27.225783930000034,53103.63297888 2025-07-24,17:43:45.000,205,11070292,128005,0,1753379024,13848.12914756999,27.197587410002598,53103.59105616001 2025-07-24,17:43:46.000,205,11070291,128125,0,1753379025,13848.00789398999,27.17644002000452,53103.57009480001 2025-07-24,17:43:47.000,205,11070359,128045,0,1753379026,13847.980948749995,27.197587410002598,53103.528172080005 2025-07-24,17:43:48.000,205,11070264,128045,0,1753379027,13847.95400351,27.211685670001316,53103.465288 2025-07-24,17:43:49.000,205,11070337,128205,0,1753379028,13847.96747612999,27.261029580004106,53103.479262240005 2025-07-24,17:43:50.000,205,11070273,127805,0,1753379029,13848.001157679995,27.289226100001542,53103.45131376001 2025-07-24,17:43:51.000,205,11070330,128005,0,1753379030,13847.99442137,27.331520879997697,53103.44432664 2025-07-24,17:43:52.000,205,11070310,127885,0,1753379031,13848.10893863999,27.380864790000487,53103.52118496001 2025-07-24,17:43:53.000,205,11070364,127805,0,1753379032,13848.243664839996,27.444306960001995,53103.5351592 2025-07-24,17:43:54.000,205,11070291,128085,0,1753379033,13848.270610079991,27.472503479999432,53103.54913344001 2025-07-24,17:43:55.000,205,11070301,127925,0,1753379034,13848.385127349997,27.53594565000094,53103.52118496001 2025-07-24,17:43:56.000,205,11070337,128125,0,1753379035,13848.385127349997,27.613486080001167,53103.52118496001 2025-07-24,17:43:57.000,205,11070327,128045,0,1753379036,13848.439017830002,27.620535210000526,53103.5351592 2025-07-24,17:43:58.000,205,11070333,128045,0,1753379037,13848.432281519992,27.662829990003956,53103.528172080005 2025-07-24,17:43:59.000,205,11070308,128045,0,1753379038,13848.486171999997,27.676928250002675,53103.49323648 2025-07-24,17:44:00.000,205,11070306,128085,0,1753379039,13848.546798789997,27.70512477000011,53103.52118496001 2025-07-24,17:44:01.000,205,11070301,127645,0,1753379040,13848.580480340002,27.733321290004824,53103.5351592 2025-07-24,17:44:02.000,205,11070339,127925,0,1753379041,13848.580480340002,27.740370420004183,53103.56310768 2025-07-24,17:44:03.000,205,11070311,128325,0,1753379042,13848.600689270002,27.733321290004824,53103.58406904 2025-07-24,17:44:04.000,205,11070336,127805,0,1753379043,13848.580480340002,27.70512477000011,53103.57009480001 2025-07-24,17:44:05.000,205,11070334,127805,0,1753379044,13848.526589859997,27.71217389999947,53103.598043280006 2025-07-24,17:44:06.000,205,11070365,128045,0,1753379045,13848.472699379992,27.662829990003956,53103.61900464001 2025-07-24,17:44:07.000,205,11070328,128085,0,1753379046,13848.439017830002,27.634633469999244,53103.63996600001 2025-07-24,17:44:08.000,205,11070357,128205,0,1753379047,13848.351445799992,27.571191299997736,53103.6749016 2025-07-24,17:44:09.000,205,11070295,128045,0,1753379048,13848.317764250001,27.53594565000094,53103.598043280006 2025-07-24,17:44:10.000,205,11070317,128205,0,1753379049,13848.297555320001,27.55004390999966,53103.66791448001 2025-07-24,17:44:11.000,205,11070366,128245,0,1753379050,13848.290819009992,27.500700000004144,53103.63297888 2025-07-24,17:44:12.000,205,11070363,127845,0,1753379051,13848.270610079991,27.521847390002222,53103.63996600001 2025-07-24,17:44:13.000,205,11070289,128125,0,1753379052,13848.270610079991,27.514798260002863,53103.6749016 2025-07-24,17:44:14.000,205,11070335,128045,0,1753379053,13848.162829119996,27.52889652000158,53103.646953120005 2025-07-24,17:44:15.000,205,11070315,128045,0,1753379054,13848.122411259996,27.557093039999017,53103.65394024 2025-07-24,17:44:16.000,205,11070338,127885,0,1753379055,13848.08872970999,27.57824043000437,53103.66791448001 2025-07-24,17:44:17.000,205,11070299,128085,0,1753379056,13848.06852077999,27.57824043000437,53103.65394024 2025-07-24,17:44:18.000,205,11070301,127885,0,1753379057,13848.102202329996,27.606436950001807,53103.63996600001 2025-07-24,17:44:19.000,205,11070296,127925,0,1753379058,13848.162829119996,27.58528956000373,53103.63297888 2025-07-24,17:44:20.000,205,11070276,128085,0,1753379059,13848.169565429991,27.669879120003316,53103.65394024 2025-07-24,17:44:21.000,205,11070315,127765,0,1753379060,13848.270610079991,27.634633469999244,53103.66092736 2025-07-24,17:44:22.000,205,11070287,127685,0,1753379061,13848.385127349997,27.648731729997962,53103.65394024 2025-07-24,17:44:23.000,205,11070298,127765,0,1753379062,13848.533326169993,27.669879120003316,53103.66092736 2025-07-24,17:44:24.000,205,11070355,127725,0,1753379063,13848.607425579998,27.662829990003956,53103.66092736 2025-07-24,17:44:25.000,205,11070289,127725,0,1753379064,13848.728679159998,27.683977380002034,53103.70285008 2025-07-24,17:44:26.000,205,11070315,128005,0,1753379065,13848.789305949998,27.733321290004824,53103.75874704001 2025-07-24,17:44:27.000,205,11070317,127685,0,1753379066,13848.90382321999,27.740370420004183,53103.77272128 2025-07-24,17:44:28.000,205,11070278,127405,0,1753379067,13849.018340489994,27.71922302999883,53103.7098372 2025-07-24,17:44:29.000,205,11070328,127645,0,1753379068,13849.16653930999,27.740370420004183,53103.72381144 2025-07-24,17:44:30.000,205,11070340,127445,0,1753379069,13849.31473813,27.76151781000226,53103.77272128 2025-07-24,17:44:31.000,205,11070288,127605,0,1753379070,13849.422519089996,27.76856694000162,53103.78669552001 2025-07-24,17:44:32.000,205,11070354,127685,0,1753379071,13849.510091119992,27.860205630000564,53103.75175992 2025-07-24,17:44:33.000,205,11070335,127685,0,1753379072,13849.631344699992,27.853156500001205,53103.793682640004 2025-07-24,17:44:34.000,205,11070345,127685,0,1753379073,13849.705444109997,27.82495998000377,53103.75175992 2025-07-24,17:44:35.000,205,11070317,127565,0,1753379074,13849.779543520002,27.88135301999864,53103.814644000006 2025-07-24,17:44:36.000,205,11070373,127565,0,1753379075,13849.793016139993,27.895451280004636,53103.84259248 2025-07-24,17:44:37.000,205,11070305,127805,0,1753379076,13849.819961380002,27.93069693000143,53103.90547656001 2025-07-24,17:44:38.000,205,11070297,127685,0,1753379077,13849.826697689998,27.98708997000358,53103.92643792001 2025-07-24,17:44:39.000,205,11070353,127605,0,1753379078,13849.853642929993,28.0011882300023,53103.94041216 2025-07-24,17:44:40.000,205,11070291,127525,0,1753379079,13849.860379239988,28.036433879999095,53104.01028336 2025-07-24,17:44:41.000,205,11070262,127645,0,1753379080,13849.880588169988,28.078728660002525,53104.031244720005 2025-07-24,17:44:42.000,205,11070300,127485,0,1753379081,13849.887324479998,28.11397430999932,53104.06618032 2025-07-24,17:44:43.000,205,11070329,127525,0,1753379082,13849.968160199998,28.17741648000083,53104.02425760001 2025-07-24,17:44:44.000,205,11070337,127925,0,1753379083,13850.062468539989,28.269055169999774,53104.08714168 2025-07-24,17:44:45.000,205,11070269,127845,0,1753379084,13850.136567949994,28.325448210001923,53104.04521896 2025-07-24,17:44:46.000,205,11070284,127845,0,1753379085,13850.24434890999,28.39593951000279,53104.07316744001 2025-07-24,17:44:47.000,205,11070320,127885,0,1753379086,13850.39254773,28.487578200001735,53104.13605152 2025-07-24,17:44:48.000,205,11070303,127885,0,1753379087,13850.520537619996,28.473479940003017,53104.14303864001 2025-07-24,17:44:49.000,205,11070355,127765,0,1753379088,13850.621582269996,28.515774719999172,53104.20592272 2025-07-24,17:44:50.000,205,11070285,127685,0,1753379089,13850.648527509991,28.466430810003658,53104.247845440004 2025-07-24,17:44:51.000,205,11070327,127805,0,1753379090,13850.742835849996,28.438234289998945,53104.247845440004 2025-07-24,17:44:52.000,205,11070291,127645,0,1753379091,13850.763044779997,28.381841250004072,53104.3037424 2025-07-24,17:44:53.000,205,11070333,127845,0,1753379092,13850.816935260002,28.332497340001282,53104.28278104 2025-07-24,17:44:54.000,205,11070327,127805,0,1753379093,13850.857353120002,28.35364472999936,53104.34566512 2025-07-24,17:44:55.000,205,11070329,128005,0,1753379094,13850.870825739992,28.33954647000064,53104.33169088 2025-07-24,17:44:56.000,205,11070329,127525,0,1753379095,13850.891034669992,28.276104299999133,53104.38758784001 2025-07-24,17:44:57.000,205,11070298,128165,0,1753379096,13850.971870389993,28.254956910001056,53104.47842040001 2025-07-24,17:44:58.000,205,11070325,127365,0,1753379097,13850.971870389993,28.254956910001056,53104.47143328 2025-07-24,17:44:59.000,205,11070359,127725,0,1753379098,13851.019024560002,28.21971126000426,53104.485407520006 2025-07-24,17:45:00.000,205,11070334,127685,0,1753379099,13851.025760869998,28.2126621300049,53104.50636888001 2025-07-24,17:45:01.000,205,11070314,127845,0,1753379100,13851.059442420003,28.205612999998266,53104.47143328 2025-07-24,17:45:02.000,205,11070322,127805,0,1753379101,13851.045969799998,28.18446561000019,53104.50636888001 2025-07-24,17:45:03.000,205,11070337,127925,0,1753379102,13851.059442420003,28.16331822000211,53104.59720144001 2025-07-24,17:45:04.000,205,11070279,127845,0,1753379103,13851.025760869998,28.17741648000083,53104.64611128001 2025-07-24,17:45:05.000,205,11070289,127845,0,1753379104,13850.978606700002,28.106925179999962,53104.69502112001 2025-07-24,17:45:06.000,205,11070292,127765,0,1753379105,13850.877562050002,28.142170830004034,53104.73694384 2025-07-24,17:45:07.000,205,11070310,127685,0,1753379106,13850.796726330002,28.135121700004674,53104.72995672 2025-07-24,17:45:08.000,205,11070292,127485,0,1753379107,13850.769781089992,28.17036735000147,53104.750918080004 2025-07-24,17:45:09.000,205,11070303,127485,0,1753379108,13850.796726330002,28.2126621300049,53104.79284080001 2025-07-24,17:45:10.000,205,11070300,127805,0,1753379109,13850.756308470001,28.2126621300049,53104.81380216001 2025-07-24,17:45:11.000,205,11070306,127485,0,1753379110,13850.823671569997,28.269055169999774,53104.84873776 2025-07-24,17:45:12.000,205,11070303,127565,0,1753379111,13850.877562050002,28.367742989998078,53104.8976476 2025-07-24,17:45:13.000,205,11070333,127685,0,1753379112,13850.891034669992,28.374792120004713,53104.869699120005 2025-07-24,17:45:14.000,205,11070318,127685,0,1753379113,13850.884298359997,28.40298864000215,53104.88367336 2025-07-24,17:45:15.000,205,11070296,127605,0,1753379114,13850.864089429997,28.40298864000215,53104.93258320001 2025-07-24,17:45:16.000,205,11070305,127565,0,1753379115,13850.837144190002,28.452332549997664,53104.967518800004 2025-07-24,17:45:17.000,205,11070373,127685,0,1753379116,13850.823671569997,28.473479940003017,53104.967518800004 2025-07-24,17:45:18.000,205,11070325,127565,0,1753379117,13850.830407879992,28.52282384999853,53104.988480160006 2025-07-24,17:45:19.000,205,11070324,127765,0,1753379118,13850.870825739992,28.487578200001735,53105.07931272001 2025-07-24,17:45:20.000,205,11070352,127725,0,1753379119,13850.891034669992,28.4593816800043,53105.06533848 2025-07-24,17:45:21.000,205,11070315,127765,0,1753379120,13850.931452529992,28.452332549997664,53105.156171040006 2025-07-24,17:45:22.000,205,11070340,127645,0,1753379121,13850.978606700002,28.40298864000215,53105.12822256001 2025-07-24,17:45:23.000,205,11070343,127885,0,1753379122,13851.005551939998,28.38889038000343,53105.107261200006 2025-07-24,17:45:24.000,205,11070329,127645,0,1753379123,13851.113332899993,28.311349950003205,53105.17713240001 2025-07-24,17:45:25.000,205,11070333,127805,0,1753379124,13851.207641239998,28.240858650002338,53105.19110664 2025-07-24,17:45:26.000,205,11070304,127845,0,1753379125,13851.248059099998,28.17741648000083,53105.19110664 2025-07-24,17:45:27.000,205,11070370,127765,0,1753379126,13851.34236743999,28.085777790001885,53105.274952080006 2025-07-24,17:45:28.000,205,11070300,127485,0,1753379127,13851.396257919994,28.015286490001017,53105.28892632 2025-07-24,17:45:29.000,205,11070327,127805,0,1753379128,13851.46362101999,27.93774606000079,53105.28892632 2025-07-24,17:45:30.000,205,11070288,127765,0,1753379129,13851.456884709994,27.846107370001846,53105.34482328001 2025-07-24,17:45:31.000,205,11070320,127765,0,1753379130,13851.51077519,27.810861719997774,53105.35879752 2025-07-24,17:45:32.000,205,11070287,127805,0,1753379131,13851.49056626,27.789714329999697,53105.39373312001 2025-07-24,17:45:33.000,205,11070303,127725,0,1753379132,13851.578138289995,27.76856694000162,53105.4566172 2025-07-24,17:45:34.000,205,11070342,127965,0,1753379133,13851.638765079995,27.81791085000441,53105.442642960006 2025-07-24,17:45:35.000,205,11070289,127805,0,1753379134,13851.66571031999,27.82495998000377,53105.43565584001 2025-07-24,17:45:36.000,205,11070319,127965,0,1753379135,13851.70612817999,27.902500410003995,53105.47757856 2025-07-24,17:45:37.000,205,11070343,127925,0,1753379136,13851.739809729996,27.95184431999951,53105.491552800006 2025-07-24,17:45:38.000,205,11070319,127845,0,1753379137,13851.76675496999,27.98004084000422,53105.54744976 2025-07-24,17:45:39.000,205,11070348,127965,0,1753379138,13851.827381759991,28.029384749999736,53105.58238536001 2025-07-24,17:45:40.000,205,11070350,128125,0,1753379139,13851.955371650001,28.036433879999095,53105.659243680006 2025-07-24,17:45:41.000,205,11070316,128165,0,1753379140,13852.056416300002,28.092826920001244,53105.638282320004 2025-07-24,17:45:42.000,205,11070315,128165,0,1753379141,13852.184406189997,28.16331822000211,53105.65225656001 2025-07-24,17:45:43.000,205,11070297,128165,0,1753379142,13852.352813939993,28.17741648000083,53105.67321792 2025-07-24,17:45:44.000,205,11070297,128485,0,1753379143,13852.521221689989,28.21971126000426,53105.68020504001 2025-07-24,17:45:45.000,205,11070325,128245,0,1753379144,13852.66268419999,28.2126621300049,53105.72212776 2025-07-24,17:45:46.000,205,11070277,128045,0,1753379145,13852.88498242999,28.2126621300049,53105.78501184 2025-07-24,17:45:47.000,205,11070350,128165,0,1753379146,13853.073599110001,28.2126621300049,53105.83392168 2025-07-24,17:45:48.000,205,11070324,127885,0,1753379147,13853.235270550002,28.099876050000603,53105.88981864 2025-07-24,17:45:49.000,205,11070347,128205,0,1753379148,13853.376733060002,27.99413910000294,53105.945715600006 2025-07-24,17:45:50.000,205,11070292,128125,0,1753379149,13853.497986639988,27.895451280004636,53105.93174136 2025-07-24,17:45:51.000,205,11070296,127885,0,1753379150,13853.666394389998,27.796763459999056,53106.01558680001 2025-07-24,17:45:52.000,205,11070292,128005,0,1753379151,13853.720284869989,27.740370420004183,53106.02956104 2025-07-24,17:45:53.000,205,11070295,128125,0,1753379152,13853.814593209994,27.683977380002034,53106.113406480006 2025-07-24,17:45:54.000,205,11070353,128165,0,1753379153,13853.875219999994,27.634633469999244,53106.16930344 2025-07-24,17:45:55.000,205,11070296,127965,0,1753379154,13853.915637859995,27.59938782000245,53106.19725192 2025-07-24,17:45:56.000,205,11070323,128245,0,1753379155,13853.90216523999,27.5429947800003,53106.23917464 2025-07-24,17:45:57.000,205,11070335,128325,0,1753379156,13853.86848369,27.53594565000094,53106.281097360006 2025-07-24,17:45:58.000,205,11070271,128285,0,1753379157,13853.875219999994,27.493650870004785,53106.35795568 2025-07-24,17:45:59.000,205,11070318,128165,0,1753379158,13853.88195630999,27.458405220000714,53106.34398144 2025-07-24,17:46:00.000,205,11070280,128205,0,1753379159,13853.834802139994,27.41611044000456,53106.41385264 2025-07-24,17:46:01.000,205,11070361,127965,0,1753379160,13853.834802139994,27.36676653000177,53106.39987840001 2025-07-24,17:46:02.000,205,11070327,128045,0,1753379161,13853.86848369,27.30332436000026,53106.48372384 2025-07-24,17:46:03.000,205,11070299,127845,0,1753379162,13853.875219999994,27.282176970002183,53106.55359504 2025-07-24,17:46:04.000,205,11070309,127725,0,1753379163,13853.875219999994,27.225783930000034,53106.53962080001 2025-07-24,17:46:05.000,205,11070342,128085,0,1753379164,13853.92911048,27.12709611000173,53106.63045336 2025-07-24,17:46:06.000,205,11070274,128125,0,1753379165,13854.0099462,27.042506550002145,53106.68635032001 2025-07-24,17:46:07.000,205,11070351,127725,0,1753379166,13854.03015513,26.972015250001277,53106.65141472 2025-07-24,17:46:08.000,205,11070365,128365,0,1753379167,13854.04362774999,26.866278300003614,53106.644427600004 2025-07-24,17:46:09.000,205,11070299,128165,0,1753379168,13854.13119978,26.859229170004255,53106.70731168001 2025-07-24,17:46:10.000,205,11070292,128125,0,1753379169,13854.14467239999,26.795787000002747,53106.68635032001 2025-07-24,17:46:11.000,205,11070322,127965,0,1753379170,13854.17161764,26.823983520000183,53106.72128592 2025-07-24,17:46:12.000,205,11070346,128085,0,1753379171,13854.218771809996,26.739393960000598,53106.79814424 2025-07-24,17:46:13.000,205,11070322,128165,0,1753379172,13854.198562879996,26.73234483000124,53106.80513136001 2025-07-24,17:46:14.000,205,11070372,127885,0,1753379173,13854.178353949996,26.746443089999957,53106.84006696 2025-07-24,17:46:15.000,205,11070288,128045,0,1753379174,13854.137936089995,26.72529570000188,53106.82609272001 2025-07-24,17:46:16.000,205,11070364,128045,0,1753379175,13854.13119978,26.78168874000403,53106.881989680005 2025-07-24,17:46:17.000,205,11070359,127805,0,1753379176,13854.13119978,26.823983520000183,53106.833079840006 2025-07-24,17:46:18.000,205,11070296,128205,0,1753379177,13854.10425453999,26.852180040004896,53106.79814424 2025-07-24,17:46:19.000,205,11070297,128125,0,1753379178,13854.10425453999,26.880376560002333,53106.79115712 2025-07-24,17:46:20.000,205,11070317,127845,0,1753379179,13854.14467239999,26.90152395000041,53106.833079840006 2025-07-24,17:46:21.000,205,11070302,128165,0,1753379180,13854.158145019996,26.91562220999913,53106.80513136001 2025-07-24,17:46:22.000,205,11070298,128045,0,1753379181,13854.19182657,26.929720469997847,53106.77718288001 2025-07-24,17:46:23.000,205,11070327,127925,0,1753379182,13854.225508119991,26.986113509999996,53106.79814424 2025-07-24,17:46:24.000,205,11070321,127845,0,1753379183,13854.265925979991,27.021359160004067,53106.79115712 2025-07-24,17:46:25.000,205,11070303,128045,0,1753379184,13854.259189669996,27.028408290003426,53106.812118480004 2025-07-24,17:46:26.000,205,11070314,128005,0,1753379185,13854.259189669996,27.12004698000237,53106.74224728 2025-07-24,17:46:27.000,205,11070313,127805,0,1753379186,13854.326552769991,27.155292629999167,53106.77718288001 2025-07-24,17:46:28.000,205,11070331,128125,0,1753379187,13854.333289080001,27.19053828000324,53106.80513136001 2025-07-24,17:46:29.000,205,11070313,127845,0,1753379188,13854.373706940001,27.225783930000034,53106.82609272001 2025-07-24,17:46:30.000,205,11070345,127845,0,1753379189,13854.326552769991,27.31037348999962,53106.75622152001 2025-07-24,17:46:31.000,205,11070379,128125,0,1753379190,13854.313080150001,27.2962752300009,53106.763208640004 2025-07-24,17:46:32.000,205,11070360,127645,0,1753379191,13854.292871220001,27.275127840002824,53106.763208640004 2025-07-24,17:46:33.000,205,11070316,128005,0,1753379192,13854.259189669996,27.232833059999393,53106.79814424 2025-07-24,17:46:34.000,205,11070273,127805,0,1753379193,13854.218771809996,27.197587410002598,53106.77718288001 2025-07-24,17:46:35.000,205,11070293,127965,0,1753379194,13854.16488132999,27.148243499999808,53106.74224728 2025-07-24,17:46:36.000,205,11070344,128045,0,1753379195,13854.198562879996,27.0848013299983,53106.763208640004 2025-07-24,17:46:37.000,205,11070370,128005,0,1753379196,13854.18509025999,27.049555680001504,53106.784170000006 2025-07-24,17:46:38.000,205,11070361,127685,0,1753379197,13854.178353949996,26.972015250001277,53106.6793632 2025-07-24,17:46:39.000,205,11070304,127965,0,1753379198,13854.198562879996,26.95791699000256,53106.70032456 2025-07-24,17:46:40.000,205,11070341,128005,0,1753379199,13854.18509025999,26.922671339998487,53106.665388960006 2025-07-24,17:46:41.000,205,11070319,128045,0,1753379200,13854.13119978,26.873327430002973,53106.6793632 2025-07-24,17:46:42.000,205,11070278,127965,0,1753379201,13854.04362774999,26.78168874000403,53106.644427600004 2025-07-24,17:46:43.000,205,11070353,128125,0,1753379202,13853.92911048,26.73234483000124,53106.616479120006 2025-07-24,17:46:44.000,205,11070290,127845,0,1753379203,13853.82806583,26.633657010002935,53106.616479120006 2025-07-24,17:46:45.000,205,11070280,127925,0,1753379204,13853.76070272999,26.50677266999992,53106.60250488 2025-07-24,17:46:46.000,205,11070340,127965,0,1753379205,13853.646185459998,26.422183110000333,53106.53962080001 2025-07-24,17:46:47.000,205,11070357,128165,0,1753379206,13853.612503909993,26.37283920000482,53106.49071096001 2025-07-24,17:46:48.000,205,11070294,128205,0,1753379207,13853.551877119993,26.30939703000331,53106.448788240006 2025-07-24,17:46:49.000,205,11070352,127925,0,1753379208,13853.464305089998,26.224807470003725,53106.427826880004 2025-07-24,17:46:50.000,205,11070348,128005,0,1753379209,13853.437359850002,26.224807470003725,53106.39289128 2025-07-24,17:46:51.000,205,11070293,128085,0,1753379210,13853.417150920002,26.182512690000294,53106.37192992001 2025-07-24,17:46:52.000,205,11070314,128005,0,1753379211,13853.376733060002,26.161365300002217,53106.30205872001 2025-07-24,17:46:53.000,205,11070342,128005,0,1753379212,13853.376733060002,26.126119649998145,53106.31603296 2025-07-24,17:46:54.000,205,11070285,128205,0,1753379213,13853.343051509997,26.168414430001576,53106.23917464 2025-07-24,17:46:55.000,205,11070296,128005,0,1753379214,13853.403678299997,26.224807470003725,53106.27411024001 2025-07-24,17:46:56.000,205,11070342,127965,0,1753379215,13853.343051509997,26.245954860001802,53106.2950716 2025-07-24,17:46:57.000,205,11070320,127965,0,1753379216,13853.295897340002,26.238905730002443,53106.2252004 2025-07-24,17:46:58.000,205,11070314,127885,0,1753379217,13853.275688410002,26.238905730002443,53106.20423904001 2025-07-24,17:46:59.000,205,11070308,128245,0,1753379218,13853.242006859997,26.182512690000294,53106.14834208 2025-07-24,17:47:00.000,205,11070247,127965,0,1753379219,13853.215061620002,26.154316170002858,53106.14834208 2025-07-24,17:47:01.000,205,11070300,127925,0,1753379220,13853.268952099992,26.09792313000071,53106.2252004 2025-07-24,17:47:02.000,205,11070326,128045,0,1753379221,13853.255479480002,25.985137050003686,53106.12738072 2025-07-24,17:47:03.000,205,11070348,127805,0,1753379222,13853.221797929997,25.928744010001537,53106.08545800001 2025-07-24,17:47:04.000,205,11070262,127965,0,1753379223,13853.208325309992,25.935793140000897,53106.0505224 2025-07-24,17:47:05.000,205,11070310,128005,0,1753379224,13853.201588999997,25.971038789997692,53106.03654816001 2025-07-24,17:47:06.000,205,11070296,128045,0,1753379225,13853.262215789997,25.935793140000897,53105.98763832001 2025-07-24,17:47:07.000,205,11070313,128085,0,1753379226,13853.248743169992,26.020382700000482,53105.98763832001 2025-07-24,17:47:08.000,205,11070300,127965,0,1753379227,13853.322842579997,26.04153008999856,53106.00859968 2025-07-24,17:47:09.000,205,11070266,127685,0,1753379228,13853.369996749992,26.020382700000482,53105.924754240004 2025-07-24,17:47:10.000,205,11070300,127645,0,1753379229,13853.403678299997,26.08382487000199,53105.924754240004 2025-07-24,17:47:11.000,205,11070323,128165,0,1753379230,13853.369996749992,26.13316878000478,53105.90379288 2025-07-24,17:47:12.000,205,11070264,128085,0,1753379231,13853.322842579997,26.154316170002858,53105.89680576001 2025-07-24,17:47:13.000,205,11070303,128085,0,1753379232,13853.302633649997,26.1472670400035,53105.924754240004 2025-07-24,17:47:14.000,205,11070295,127805,0,1753379233,13853.188116379992,26.154316170002858,53105.93872848001 2025-07-24,17:47:15.000,205,11070345,127925,0,1753379234,13853.066862799991,26.20366007999837,53105.86187016 2025-07-24,17:47:16.000,205,11070301,127885,0,1753379235,13852.999499699996,26.182512690000294,53105.89680576001 2025-07-24,17:47:17.000,205,11070304,128205,0,1753379236,13852.858037189995,26.224807470003725,53105.89680576001 2025-07-24,17:47:18.000,205,11070308,128045,0,1753379237,13852.736783609995,26.161365300002217,53105.81994744001 2025-07-24,17:47:19.000,205,11070270,127925,0,1753379238,13852.655947889994,26.154316170002858,53105.79898608001 2025-07-24,17:47:20.000,205,11070348,127845,0,1753379239,13852.474067519994,26.119070519998786,53105.75007624001 2025-07-24,17:47:21.000,205,11070270,127925,0,1753379240,13852.379759179988,26.07677574000263,53105.72212776 2025-07-24,17:47:22.000,205,11070277,127805,0,1753379241,13852.197878810002,26.006284440001764,53105.61732096 2025-07-24,17:47:23.000,205,11070321,128005,0,1753379242,13852.164197259997,25.971038789997692,53105.57539824 2025-07-24,17:47:24.000,205,11070317,127885,0,1753379243,13852.042943679997,25.985137050003686,53105.56142400001 2025-07-24,17:47:25.000,205,11070311,127845,0,1753379244,13851.941899029996,25.91464575000282,53105.56142400001 2025-07-24,17:47:26.000,205,11070267,128005,0,1753379245,13851.874535930001,25.9005474900041,53105.49853992 2025-07-24,17:47:27.000,205,11070314,127925,0,1753379246,13851.780227589996,25.815957930004515,53105.442642960006 2025-07-24,17:47:28.000,205,11070308,127605,0,1753379247,13851.67244663,25.766614020001725,53105.372771760005 2025-07-24,17:47:29.000,205,11070226,127725,0,1753379248,13851.52424780999,25.68202446000214,53105.372771760005 2025-07-24,17:47:30.000,205,11070315,127525,0,1753379249,13851.328894819999,25.61858229000063,53105.33783616 2025-07-24,17:47:31.000,205,11070325,127845,0,1753379250,13851.200904929989,25.541041860000405,53105.26796496001 2025-07-24,17:47:32.000,205,11070335,127845,0,1753379251,13850.938188840002,25.484648819998256,53105.24700360001 2025-07-24,17:47:33.000,205,11070316,127645,0,1753379252,13850.709154299991,25.364813610001875,53105.205080880005 2025-07-24,17:47:34.000,205,11070294,127765,0,1753379253,13850.46664713999,25.20973275000142,53105.107261200006 2025-07-24,17:47:35.000,205,11070333,127725,0,1753379254,13850.21066736,25.132192320001195,53105.03040288001 2025-07-24,17:47:36.000,205,11070283,127685,0,1753379255,13849.968160199998,24.977111460000742,53104.90463472 2025-07-24,17:47:37.000,205,11070303,127845,0,1753379256,13849.718916730002,24.934816680004587,53104.84175064001 2025-07-24,17:47:38.000,205,11070341,127965,0,1753379257,13849.557245290001,24.850227119997726,53104.77886656 2025-07-24,17:47:39.000,205,11070286,127525,0,1753379258,13849.469673259991,24.75858842999878,53104.72296960001 2025-07-24,17:47:40.000,205,11070290,127565,0,1753379259,13849.368628609991,24.744490170000063,53104.61117568 2025-07-24,17:47:41.000,205,11070317,127845,0,1753379260,13849.39557385,24.716293650002626,53104.56226584 2025-07-24,17:47:42.000,205,11070287,127685,0,1753379261,13849.281056579995,24.716293650002626,53104.50636888001 2025-07-24,17:47:43.000,205,11070309,127325,0,1753379262,13849.26758395999,24.744490170000063,53104.47143328 2025-07-24,17:47:44.000,205,11070249,127845,0,1753379263,13849.240638719995,24.751539299999422,53104.40854920001 2025-07-24,17:47:45.000,205,11070330,127725,0,1753379264,13849.139594069995,24.793834080002853,53104.35963936001 2025-07-24,17:47:46.000,205,11070317,127645,0,1753379265,13849.06549465999,24.81498147000093,53104.32470376 2025-07-24,17:47:47.000,205,11070269,127725,0,1753379266,13849.05202204,24.85727625000436,53104.25483256 2025-07-24,17:47:48.000,205,11070308,128165,0,1753379267,13849.02507679999,24.927767549997952,53104.164 2025-07-24,17:47:49.000,205,11070343,128045,0,1753379268,13848.930768459999,24.963013200002024,53104.21989696001 2025-07-24,17:47:50.000,205,11070330,127765,0,1753379269,13848.843196429989,25.012357110004814,53104.150025760006 2025-07-24,17:47:51.000,205,11070280,127845,0,1753379270,13848.796042259994,25.0969466700044,53104.101115920006 2025-07-24,17:47:52.000,205,11070354,128125,0,1753379271,13848.688261299998,25.146290579999913,53104.09412880001 2025-07-24,17:47:53.000,205,11070310,127805,0,1753379272,13848.634370819993,25.2308801399995,53104.07316744001 2025-07-24,17:47:54.000,205,11070315,127605,0,1753379273,13848.647843439998,25.308420569999726,53104.05220608001 2025-07-24,17:47:55.000,205,11070327,127765,0,1753379274,13848.546798789997,25.40710838999803,53104.00329624001 2025-07-24,17:47:56.000,205,11070306,128165,0,1753379275,13848.506380929997,25.56923837999784,53103.96836064 2025-07-24,17:47:57.000,205,11070329,127885,0,1753379276,13848.445754139997,25.66792620000342,53103.94041216 2025-07-24,17:47:58.000,205,11070278,127765,0,1753379277,13848.337973180001,25.766614020001725,53103.9194508 2025-07-24,17:47:59.000,205,11070326,128005,0,1753379278,13848.19651067,25.837105320002593,53103.933425040006 2025-07-24,17:48:00.000,205,11070333,127845,0,1753379279,13848.041575539995,25.949891399999615,53103.90547656001 2025-07-24,17:48:01.000,205,11070273,127685,0,1753379280,13847.86643147999,25.985137050003686,53103.863553840005 2025-07-24,17:48:02.000,205,11070319,127805,0,1753379281,13847.77212314,26.07677574000263,53103.80066976 2025-07-24,17:48:03.000,205,11070322,128005,0,1753379282,13847.70476003999,26.154316170002858,53103.71682432001 2025-07-24,17:48:04.000,205,11070343,128205,0,1753379283,13847.610451699999,26.196610949999013,53103.66092736 2025-07-24,17:48:05.000,205,11070317,127805,0,1753379284,13847.583506459989,26.238905730002443,53103.66092736 2025-07-24,17:48:06.000,205,11070338,127925,0,1753379285,13847.536352289993,26.32349529000203,53103.54913344001 2025-07-24,17:48:07.000,205,11070321,127645,0,1753379286,13847.563297529989,26.408084850001615,53103.50721072 2025-07-24,17:48:08.000,205,11070254,128085,0,1753379287,13847.610451699999,26.464477890003764,53103.479262240005 2025-07-24,17:48:09.000,205,11070274,127645,0,1753379288,13847.731705279999,26.54906745000335,53103.41637816 2025-07-24,17:48:10.000,205,11070322,127765,0,1753379289,13847.819277309995,26.66890265999973,53103.360481200005 2025-07-24,17:48:11.000,205,11070329,127805,0,1753379290,13847.91358565,26.753492219999316,53103.31855848 2025-07-24,17:48:12.000,205,11070256,127845,0,1753379291,13847.99442137,26.795787000002747,53103.36746832 2025-07-24,17:48:13.000,205,11070330,127845,0,1753379292,13848.183038049996,26.880376560002333,53103.3255456 2025-07-24,17:48:14.000,205,11070322,127565,0,1753379293,13848.290819009992,26.866278300003614,53103.311571360005 2025-07-24,17:48:15.000,205,11070288,127725,0,1753379294,13848.418808900002,26.88742569000169,53103.31855848 2025-07-24,17:48:16.000,205,11070308,127765,0,1753379295,13848.533326169993,26.9508678600032,53103.36746832 2025-07-24,17:48:17.000,205,11070264,127885,0,1753379296,13848.560271410002,26.979064380000636,53103.409391040004 2025-07-24,17:48:18.000,205,11070264,127805,0,1753379297,13848.553535099993,26.986113509999996,53103.44432664 2025-07-24,17:48:19.000,205,11070312,127805,0,1753379298,13848.540062480002,27.042506550002145,53103.38144256001 2025-07-24,17:48:20.000,205,11070289,127805,0,1753379299,13848.573744029993,27.148243499999808,53103.40240392001 2025-07-24,17:48:21.000,205,11070327,128125,0,1753379300,13848.540062480002,27.225783930000034,53103.430352400006 2025-07-24,17:48:22.000,205,11070313,127925,0,1753379301,13848.526589859997,27.239882189998752,53103.465288 2025-07-24,17:48:23.000,205,11070302,127925,0,1753379302,13848.533326169993,27.289226100001542,53103.3954168 2025-07-24,17:48:24.000,205,11070290,127485,0,1753379303,13848.607425579998,27.35971740000241,53103.41637816 2025-07-24,17:48:25.000,205,11070330,127765,0,1753379304,13848.688261299998,27.394963049999205,53103.43733952 2025-07-24,17:48:26.000,205,11070271,127765,0,1753379305,13848.789305949998,27.451356090001354,53103.40240392001 2025-07-24,17:48:27.000,205,11070276,127845,0,1753379306,13848.843196429989,27.500700000004144,53103.465288 2025-07-24,17:48:28.000,205,11070326,127845,0,1753379307,13848.90382321999,27.52889652000158,53103.479262240005 2025-07-24,17:48:29.000,205,11070315,127685,0,1753379308,13848.910559529999,27.52889652000158,53103.51419784 2025-07-24,17:48:30.000,205,11070318,128045,0,1753379309,13848.94424107999,27.59233869000309,53103.56310768 2025-07-24,17:48:31.000,205,11070278,128165,0,1753379310,13849.038549419995,27.662829990003956,53103.625991760004 2025-07-24,17:48:32.000,205,11070345,127605,0,1753379311,13849.0924399,27.634633469999244,53103.68188872 2025-07-24,17:48:33.000,205,11070326,127805,0,1753379312,13849.12612144999,27.662829990003956,53103.695862960005 2025-07-24,17:48:34.000,205,11070343,127805,0,1753379313,13849.20695716999,27.676928250002675,53103.71682432001 2025-07-24,17:48:35.000,205,11070289,127845,0,1753379314,13849.200220859995,27.691026510001393,53103.78669552001 2025-07-24,17:48:36.000,205,11070315,127645,0,1753379315,13849.220429789995,27.796763459999056,53103.744772800004 2025-07-24,17:48:37.000,205,11070293,127605,0,1753379316,13849.260847649995,27.867254759999923,53103.814644000006 2025-07-24,17:48:38.000,205,11070333,127645,0,1753379317,13849.348419679991,27.98708997000358,53103.8495796 2025-07-24,17:48:39.000,205,11070318,127645,0,1753379318,13849.422519089996,28.12102343999868,53103.94739928 2025-07-24,17:48:40.000,205,11070275,127765,0,1753379319,13849.429255399991,28.240858650002338,53103.97534776001 2025-07-24,17:48:41.000,205,11070354,127725,0,1753379320,13849.456200640001,28.40298864000215,53104.00329624001 2025-07-24,17:48:42.000,205,11070360,127925,0,1753379321,13849.469673259991,28.58626602000004,53104.06618032 2025-07-24,17:48:43.000,205,11070317,127565,0,1753379322,13849.496618500001,28.783641660003923,53104.129064400004 2025-07-24,17:48:44.000,205,11070340,127685,0,1753379323,13849.456200640001,28.98806642999989,53104.11509016 2025-07-24,17:48:45.000,205,11070309,127605,0,1753379324,13849.462936949996,29.178392940004414,53104.15701288 2025-07-24,17:48:46.000,205,11070339,127645,0,1753379325,13849.483145879996,29.40396509999846,53104.14303864001 2025-07-24,17:48:47.000,205,11070281,127485,0,1753379326,13849.469673259991,29.61543900000106,53104.247845440004 2025-07-24,17:48:48.000,205,11070286,127605,0,1753379327,13849.476409570001,29.826912900003663,53104.26181968001 2025-07-24,17:48:49.000,205,11070295,127405,0,1753379328,13849.530300049992,30.07363245000306,53104.296755280004 2025-07-24,17:48:50.000,205,11070303,127525,0,1753379329,13849.550508979992,30.29920461000438,53104.28278104 2025-07-24,17:48:51.000,205,11070311,127685,0,1753379330,13849.624608389997,30.510678509999707,53104.32470376 2025-07-24,17:48:52.000,205,11070286,127285,0,1753379331,13849.644817319997,30.764447189998464,53104.42252344 2025-07-24,17:48:53.000,205,11070289,127765,0,1753379332,13849.671762559992,30.95477370000299,53104.45745904001 2025-07-24,17:48:54.000,205,11070311,127485,0,1753379333,13849.665026249997,31.039363260002574,53104.464446160004 2025-07-24,17:48:55.000,205,11070304,127805,0,1753379334,13849.638081010002,31.159198469998955,53104.464446160004 2025-07-24,17:48:56.000,205,11070299,127685,0,1753379335,13849.611135769992,31.13100195000152,53104.47143328 2025-07-24,17:48:57.000,205,11070286,127965,0,1753379336,13849.570717909992,31.102805430004082,53104.583227200004 2025-07-24,17:48:58.000,205,11070336,127645,0,1753379337,13849.638081010002,31.046412390001933,53104.604188560006 2025-07-24,17:48:59.000,205,11070300,127565,0,1753379338,13849.638081010002,31.039363260002574,53104.62514992001 2025-07-24,17:49:00.000,205,11070336,127845,0,1753379339,13849.624608389997,30.94772457000363,53104.653098400006 2025-07-24,17:49:01.000,205,11070334,127685,0,1753379340,13849.604399459997,30.870184140003403,53104.688034 2025-07-24,17:49:02.000,205,11070357,127965,0,1753379341,13849.510091119992,30.764447189998464,53104.702008240005 2025-07-24,17:49:03.000,205,11070277,128085,0,1753379342,13849.570717909992,30.6587102400008,53104.67405976001 2025-07-24,17:49:04.000,205,11070305,127565,0,1753379343,13849.604399459997,30.454285470004834,53104.688034 2025-07-24,17:49:05.000,205,11070325,128005,0,1753379344,13849.624608389997,30.3133028700031,53104.771879440006 2025-07-24,17:49:06.000,205,11070275,127645,0,1753379345,13849.671762559992,30.165271140002005,53104.73694384 2025-07-24,17:49:07.000,205,11070296,127885,0,1753379346,13849.739125660002,30.03133766999963,53104.80681504 2025-07-24,17:49:08.000,205,11070318,127725,0,1753379347,13849.772807209993,29.876256809999177,53104.80681504 2025-07-24,17:49:09.000,205,11070294,127765,0,1753379348,13849.840170310003,29.749372470003436,53104.81380216001 2025-07-24,17:49:10.000,205,11070329,127805,0,1753379349,13849.819961380002,29.643635519998497,53104.80681504 2025-07-24,17:49:11.000,205,11070311,128045,0,1753379350,13849.867115549998,29.544947700000193,53104.84873776 2025-07-24,17:49:12.000,205,11070323,128005,0,1753379351,13849.907533409998,29.474456399999326,53104.799827920004 2025-07-24,17:49:13.000,205,11070308,128005,0,1753379352,13849.927742339998,29.38281771000038,53104.820789280006 2025-07-24,17:49:34.000,205,11070262,128005,0,1753379373,13851.126805519998,30.094779840001138,53105.33084904 2025-07-24,17:49:35.000,205,11070305,128125,0,1753379374,13850.992079319993,30.03838679999899,53105.33084904 2025-07-24,17:49:36.000,205,11070317,128045,0,1753379375,13850.985343009997,29.946748110000044,53105.40072024 2025-07-24,17:49:37.000,205,11070300,127925,0,1753379376,13851.180695999989,29.876256809999177,53105.5963596 2025-07-24,17:49:38.000,205,11070326,127805,0,1753379377,13851.120069209988,29.84101116000238,53105.61732096 2025-07-24,17:49:39.000,205,11070304,127965,0,1753379378,13851.059442420003,29.770519860001514,53105.57539824 2025-07-24,17:49:40.000,205,11070325,128125,0,1753379379,13851.093123969993,29.714126819999365,53105.62430808 2025-07-24,17:49:41.000,205,11070262,128125,0,1753379380,13851.066178729998,29.61543900000106,53105.659243680006 2025-07-24,17:49:42.000,205,11070321,128045,0,1753379381,13851.039233490003,29.55904595999891,53105.64526944 2025-07-24,17:49:43.000,205,11070319,127965,0,1753379382,13851.039233490003,29.50265292000404,53105.65225656001 2025-07-24,17:49:44.000,205,11070319,128165,0,1753379383,13850.688945369991,29.418063360004453,53105.47757856 2025-07-24,17:49:45.000,205,11070273,128205,0,1753379384,13850.648527509991,29.411014229997818,53105.46360432001 2025-07-24,17:49:46.000,205,11070281,128085,0,1753379385,13850.560955479996,29.333473800004867,53105.48456568001 2025-07-24,17:49:47.000,205,11070299,127805,0,1753379386,13850.459910829995,29.319375539998873,53105.50552704 2025-07-24,17:49:48.000,205,11070286,127965,0,1753379387,13850.298239389995,29.27708076000272,53105.5264884 2025-07-24,17:49:49.000,205,11070278,127685,0,1753379388,13850.257821529995,29.16429467999842,53105.491552800006 2025-07-24,17:49:50.000,205,11070273,127765,0,1753379389,13850.12309532999,29.129049030001624,53105.53347552001 2025-07-24,17:49:51.000,205,11070339,127725,0,1753379390,13850.12309532999,29.02331208000396,53105.5264884 2025-07-24,17:49:52.000,205,11070283,127765,0,1753379391,13850.069204849999,29.009213819997967,53105.58238536001 2025-07-24,17:49:53.000,205,11070309,127685,0,1753379392,13850.062468539989,29.009213819997967,53105.56142400001 2025-07-24,17:49:54.000,205,11070338,127685,0,1753379393,13850.069204849999,28.97396817000117,53105.56841112 2025-07-24,17:49:55.000,205,11070337,127725,0,1753379394,13850.102886399989,28.98806642999989,53105.540462640005 2025-07-24,17:49:56.000,205,11070341,127645,0,1753379395,13850.197194739994,28.959869910002453,53105.610333840006 2025-07-24,17:49:57.000,205,11070291,127845,0,1753379396,13850.28476676999,28.98101730000053,53105.5963596 2025-07-24,17:49:58.000,205,11070313,127405,0,1753379397,13850.42622927999,28.99511555999925,53105.6662308 2025-07-24,17:49:59.000,205,11070300,127445,0,1753379398,13850.59463703,28.903476870000304,53105.68719216 2025-07-24,17:50:00.000,205,11070266,127525,0,1753379399,13850.756308470001,28.910525999999663,53105.72911488001 2025-07-24,17:50:01.000,205,11070296,127325,0,1753379400,13850.904507289997,28.847083829998155,53105.757063360004 2025-07-24,17:50:02.000,205,11070268,127365,0,1753379401,13851.039233490003,28.783641660003923,53105.86187016 2025-07-24,17:50:03.000,205,11070271,127765,0,1753379402,13851.180695999989,28.720199490002415,53105.84789592001 2025-07-24,17:50:04.000,205,11070373,127405,0,1753379403,13851.36257636999,28.649708190001547,53105.90379288 2025-07-24,17:50:05.000,205,11070303,127245,0,1753379404,13851.456884709994,28.5933151499994,53106.00161256 2025-07-24,17:50:06.000,205,11070305,127405,0,1753379405,13851.53098412,28.501676460000454,53106.02257392 2025-07-24,17:50:07.000,205,11070314,127245,0,1753379406,13851.58487459999,28.36069385999872,53106.06449664001 2025-07-24,17:50:08.000,205,11070339,127565,0,1753379407,13851.55119305,28.240858650002338,53106.17629056 2025-07-24,17:50:09.000,205,11070304,127285,0,1753379408,13851.53098412,28.099876050000603,53106.17629056 2025-07-24,17:50:10.000,205,11070320,127565,0,1753379409,13851.497302569995,28.078728660002525,53106.25314888001 2025-07-24,17:50:11.000,205,11070308,127165,0,1753379410,13851.416466849994,28.064630400003807,53106.25314888001 2025-07-24,17:50:12.000,205,11070306,127525,0,1753379411,13851.376048989994,28.106925179999962,53106.31603296 2025-07-24,17:50:13.000,205,11070292,127405,0,1753379412,13851.40973054,28.135121700004674,53106.34398144 2025-07-24,17:50:14.000,205,11070338,127365,0,1753379413,13851.40299422999,28.156269090002752,53106.25314888001 2025-07-24,17:50:15.000,205,11070357,127365,0,1753379414,13851.40299422999,28.240858650002338,53106.41385264 2025-07-24,17:50:16.000,205,11070322,127365,0,1753379415,13851.396257919994,28.311349950003205,53106.46276248 2025-07-24,17:50:17.000,205,11070287,127565,0,1753379416,13851.355840059994,28.452332549997664,53106.5046852 2025-07-24,17:50:18.000,205,11070346,127125,0,1753379417,13851.34236743999,28.551020370003243,53106.60949200001 2025-07-24,17:50:19.000,205,11070361,127285,0,1753379418,13851.295213269994,28.58626602000004,53106.60250488 2025-07-24,17:50:20.000,205,11070362,127325,0,1753379419,13851.200904929989,28.670855579999625,53106.595517760004 2025-07-24,17:50:21.000,205,11070349,127605,0,1753379420,13851.153750759993,28.684953839998343,53106.65840184001 2025-07-24,17:50:22.000,205,11070347,127205,0,1753379421,13851.059442420003,28.656757320000906,53106.616479120006 2025-07-24,17:50:23.000,205,11070326,127245,0,1753379422,13850.985343009997,28.649708190001547,53106.616479120006 2025-07-24,17:50:24.000,205,11070343,127085,0,1753379423,13850.931452529992,28.558069500002603,53106.60250488 2025-07-24,17:50:25.000,205,11070348,127245,0,1753379424,13850.783253709997,28.508725589999813,53106.63744048001 2025-07-24,17:50:26.000,205,11070308,127205,0,1753379425,13850.668736439991,28.452332549997664,53106.665388960006 2025-07-24,17:50:27.000,205,11070347,127125,0,1753379426,13850.51380131,28.374792120004713,53106.62346624 2025-07-24,17:50:28.000,205,11070294,127045,0,1753379427,13850.28476676999,28.3465956,53106.53263368 2025-07-24,17:50:29.000,205,11070327,127245,0,1753379428,13850.150040569999,28.276104299999133,53106.52564656 2025-07-24,17:50:30.000,205,11070331,127365,0,1753379429,13850.042259609989,28.311349950003205,53106.56756928001 2025-07-24,17:50:31.000,205,11070316,127325,0,1753379430,13849.981632819989,28.332497340001282,53106.53962080001 2025-07-24,17:50:32.000,205,11070326,127365,0,1753379431,13849.927742339998,28.367742989998078,53106.51865944001 2025-07-24,17:50:33.000,205,11070310,127325,0,1753379432,13849.974896509993,28.431185159999586,53106.448788240006 2025-07-24,17:50:34.000,205,11070268,126965,0,1753379433,13850.089413779999,28.52987297999789,53106.427826880004 2025-07-24,17:50:35.000,205,11070292,127325,0,1753379434,13850.27129415,28.57921689000068,53106.40686552 2025-07-24,17:50:36.000,205,11070332,127125,0,1753379435,13850.38581141999,28.57216776000132,53106.309045840004 2025-07-24,17:50:37.000,205,11070319,127165,0,1753379436,13850.480119759995,28.57921689000068,53106.2950716 2025-07-24,17:50:38.000,205,11070286,127365,0,1753379437,13850.63505489,28.558069500002603,53106.24616176 2025-07-24,17:50:39.000,205,11070315,127285,0,1753379438,13850.776517400001,28.466430810003658,53106.24616176 2025-07-24,17:50:40.000,205,11070261,127405,0,1753379439,13850.816935260002,28.431185159999586,53106.281097360006 2025-07-24,17:50:41.000,205,11070299,127605,0,1753379440,13850.810198949992,28.38889038000343,53106.27411024001 2025-07-24,17:50:42.000,205,11070273,127165,0,1753379441,13850.742835849996,28.35364472999936,53106.31603296 2025-07-24,17:50:43.000,205,11070306,127525,0,1753379442,13850.587900719991,28.29020255999785,53106.2950716 2025-07-24,17:50:44.000,205,11070314,127525,0,1753379443,13850.43296559,28.269055169999774,53106.2950716 2025-07-24,17:50:45.000,205,11070242,127765,0,1753379444,13850.278030459995,28.276104299999133,53106.25314888001 2025-07-24,17:50:46.000,205,11070345,127685,0,1753379445,13850.089413779999,28.262006040000415,53106.28808448 2025-07-24,17:50:47.000,205,11070335,127645,0,1753379446,13849.934478649993,28.283153429998492,53106.281097360006 2025-07-24,17:50:48.000,205,11070353,127845,0,1753379447,13849.840170310003,28.240858650002338,53106.28808448 2025-07-24,17:50:49.000,205,11070258,127245,0,1753379448,13849.772807209993,28.29020255999785,53106.24616176 2025-07-24,17:50:50.000,205,11070324,127725,0,1753379449,13849.732389349992,28.3465956,53106.26712312 2025-07-24,17:50:51.000,205,11070277,127565,0,1753379450,13849.705444109997,28.311349950003205,53106.25314888001 2025-07-24,17:50:52.000,205,11070330,127725,0,1753379451,13849.786279829998,28.311349950003205,53106.28808448 2025-07-24,17:50:53.000,205,11070342,127925,0,1753379452,13849.867115549998,28.262006040000415,53106.26712312 2025-07-24,17:50:54.000,205,11070281,126845,0,1753379453,13849.995105439993,28.17036735000147,53106.23218752001 2025-07-24,17:50:55.000,205,11070278,127885,0,1753379454,13850.12309532999,28.12807256999804,53106.309045840004 2025-07-24,17:50:56.000,205,11070304,127645,0,1753379455,13850.318448319995,28.092826920001244,53106.32302008001 2025-07-24,17:50:57.000,205,11070275,127725,0,1753379456,13850.540746549996,28.008237360001658,53106.31603296 2025-07-24,17:50:58.000,205,11070282,127965,0,1753379457,13850.816935260002,27.965942579998227,53106.41385264 2025-07-24,17:50:59.000,205,11070305,127725,0,1753379458,13851.133541829993,27.888402149998,53106.434814 2025-07-24,17:51:00.000,205,11070330,128165,0,1753379459,13851.42993947,27.782665200000338,53106.48372384 2025-07-24,17:51:01.000,205,11070348,127725,0,1753379460,13851.74654603999,27.683977380002034,53106.55359504 2025-07-24,17:51:02.000,205,11070338,128005,0,1753379461,13852.042943679997,27.557093039999017,53106.595517760004 2025-07-24,17:51:03.000,205,11070340,127725,0,1753379462,13852.211351429993,27.472503479999432,53106.65840184001 2025-07-24,17:51:04.000,205,11070340,127405,0,1753379463,13852.399968109989,27.2962752300009,53106.73526016001 2025-07-24,17:51:05.000,205,11070420,127365,0,1753379464,13852.460594899989,27.148243499999808,53106.79115712 2025-07-24,17:51:06.000,205,11070363,127765,0,1753379465,13852.501012759989,27.0848013299983,53106.82609272001 2025-07-24,17:51:07.000,205,11070305,128165,0,1753379466,13852.534694309994,27.035457420002786,53106.96583512 2025-07-24,17:51:08.000,205,11070271,127845,0,1753379467,13852.426913349998,27.007260899998073,53107.0636548 2025-07-24,17:51:09.000,205,11070305,127765,0,1753379468,13852.265241909998,27.014310030004708,53107.18243584 2025-07-24,17:51:10.000,205,11070306,128125,0,1753379469,13852.049679989992,27.155292629999167,53107.21038432001 2025-07-24,17:51:11.000,205,11070298,128005,0,1753379470,13851.975580580001,27.31037348999962,53107.25929416001 2025-07-24,17:51:12.000,205,11070316,127925,0,1753379471,13851.874535930001,27.52889652000158,53107.315191120004 2025-07-24,17:51:13.000,205,11070276,128085,0,1753379472,13851.840854379996,27.740370420004183,53107.37108808 2025-07-24,17:51:14.000,205,11070305,127885,0,1753379473,13851.867799619991,27.958893449998868,53107.4130108 2025-07-24,17:51:15.000,205,11070366,127885,0,1753379474,13851.928426409992,28.17036735000147,53107.5178176 2025-07-24,17:51:16.000,205,11070264,128165,0,1753379475,13851.948635339992,28.33954647000064,53107.54576608001 2025-07-24,17:51:17.000,205,11070339,127965,0,1753379476,13852.042943679997,28.473479940003017,53107.5178176 2025-07-24,17:51:18.000,205,11070340,128085,0,1753379477,13852.042943679997,28.52282384999853,53107.60865016 2025-07-24,17:51:19.000,205,11070320,127765,0,1753379478,13852.056416300002,28.57921689000068,53107.65756 2025-07-24,17:51:20.000,205,11070364,128405,0,1753379479,13852.076625230002,28.61446254000475,53107.67852136 2025-07-24,17:51:21.000,205,11070332,128085,0,1753379480,13852.029471059992,28.642659060002188,53107.65756 2025-07-24,17:51:22.000,205,11070346,128165,0,1753379481,13851.928426409992,28.670855579999625,53107.69948272 2025-07-24,17:51:23.000,205,11070316,127805,0,1753379482,13851.800436519996,28.684953839998343,53107.75537968 2025-07-24,17:51:24.000,205,11070294,127965,0,1753379483,13851.67244663,28.684953839998343,53107.77634104 2025-07-24,17:51:25.000,205,11070343,128525,0,1753379484,13851.456884709994,28.677904709998984,53107.769353920005 2025-07-24,17:51:26.000,205,11070326,128405,0,1753379485,13851.214377549994,28.663806450000266,53107.7274312 2025-07-24,17:51:27.000,205,11070382,128205,0,1753379486,13850.971870389993,28.642659060002188,53107.71345696001 2025-07-24,17:51:28.000,205,11070314,128165,0,1753379487,13850.749572159992,28.61446254000475,53107.69249560001 2025-07-24,17:51:29.000,205,11070344,128205,0,1753379488,13850.50706499999,28.536922110004525,53107.70646984 2025-07-24,17:51:30.000,205,11070302,128165,0,1753379489,13850.176985809994,28.52987297999789,53107.60865016 2025-07-24,17:51:31.000,205,11070333,127965,0,1753379490,13849.867115549998,28.536922110004525,53107.552753200005 2025-07-24,17:51:32.000,205,11070362,128005,0,1753379491,13849.590926839992,28.5933151499994,53107.51083048 2025-07-24,17:51:33.000,205,11070332,128125,0,1753379492,13849.361892299996,28.663806450000266,53107.48986912 2025-07-24,17:51:34.000,205,11070304,128085,0,1753379493,13849.180011929995,28.720199490002415,53107.39903656 2025-07-24,17:51:35.000,205,11070317,128125,0,1753379494,13848.957713699994,28.804789050002,53107.25929416001 2025-07-24,17:51:36.000,205,11070342,128205,0,1753379495,13848.762360709989,28.952820780003094,53107.23134568 2025-07-24,17:51:37.000,205,11070323,128125,0,1753379496,13848.560271410002,29.03741034000268,53107.16147448001 2025-07-24,17:51:38.000,205,11070377,128405,0,1753379497,13848.398599970002,29.185442070003774,53107.07762904 2025-07-24,17:51:39.000,205,11070351,128165,0,1753379498,13848.203246979996,29.298228150000796,53106.951860880006 2025-07-24,17:51:40.000,205,11070315,128125,0,1753379499,13848.08872970999,29.488554659998044,53106.86801544 2025-07-24,17:51:41.000,205,11070330,128205,0,1753379500,13848.05504816,29.6083898700017,53106.8191056 2025-07-24,17:51:42.000,205,11070324,128045,0,1753379501,13848.04831184999,29.777568990000873,53106.75622152001 2025-07-24,17:51:43.000,205,11070308,128165,0,1753379502,13848.162829119996,29.925600720001967,53106.72128592 2025-07-24,17:51:44.000,205,11070357,128045,0,1753379503,13848.364918419997,30.101828970000497,53106.616479120006 2025-07-24,17:51:45.000,205,11070369,128485,0,1753379504,13848.519853550002,30.24986070000159,53106.644427600004 2025-07-24,17:51:46.000,205,11070324,128125,0,1753379505,13848.735415469993,30.30625374000374,53106.53263368 2025-07-24,17:51:47.000,205,11070325,128125,0,1753379506,13848.890350599999,30.376745040004607,53106.546607920005 2025-07-24,17:51:48.000,205,11070383,128285,0,1753379507,13849.00486786999,30.44018720999884,53106.52564656 2025-07-24,17:51:49.000,205,11070323,128325,0,1753379508,13849.058758349995,30.369695909997972,53106.55359504 2025-07-24,17:51:50.000,205,11070324,128165,0,1753379509,13849.0924399,30.355597649999254,53106.53962080001 2025-07-24,17:51:51.000,205,11070353,128005,0,1753379510,13849.06549465999,30.235762440002873,53106.60949200001 2025-07-24,17:51:52.000,205,11070343,128085,0,1753379511,13849.08570358999,30.08068158000242,53106.62346624 2025-07-24,17:51:53.000,205,11070349,128045,0,1753379512,13849.078967279995,29.86215855000046,53106.56058216 2025-07-24,17:51:54.000,205,11070354,128125,0,1753379513,13849.15306669,29.643635519998497,53106.5745564 2025-07-24,17:51:55.000,205,11070338,128285,0,1753379514,13849.119385139995,29.40396509999846,53106.58853064001 2025-07-24,17:51:56.000,205,11070365,128045,0,1753379515,13849.10591251999,29.178392940004414,53106.644427600004 2025-07-24,17:51:57.000,205,11070359,128165,0,1753379516,13849.038549419995,29.009213819997967,53106.6793632 2025-07-24,17:51:58.000,205,11070366,128085,0,1753379517,13848.910559529999,28.875280350002868,53106.68635032001 2025-07-24,17:51:59.000,205,11070354,128365,0,1753379518,13848.721942849988,28.706101230003696,53106.665388960006 2025-07-24,17:52:00.000,205,11070299,128205,0,1753379519,13848.513117239992,28.642659060002188,53106.63744048001 2025-07-24,17:52:01.000,205,11070360,128285,0,1753379520,13848.263873769996,28.56511863000196,53106.55359504 2025-07-24,17:52:02.000,205,11070308,128085,0,1753379521,13848.001157679995,28.58626602000004,53106.5046852 2025-07-24,17:52:03.000,205,11070359,128085,0,1753379522,13847.68455110999,28.57921689000068,53106.45577536 2025-07-24,17:52:04.000,205,11070330,128165,0,1753379523,13847.340999300002,28.600364279998757,53106.40686552 2025-07-24,17:52:05.000,205,11070371,127805,0,1753379524,13846.963765939996,28.713150360003056,53106.34398144 2025-07-24,17:52:06.000,205,11070385,127805,0,1753379525,13846.680840919995,28.93167338999774,53106.25314888001 2025-07-24,17:52:07.000,205,11070356,128285,0,1753379526,13846.458542689994,29.114950770002906,53106.20423904001 2025-07-24,17:52:08.000,205,11070350,127885,0,1753379527,13846.222771839988,29.361670320002304,53106.12738072 2025-07-24,17:52:09.000,205,11070312,128045,0,1753379528,13846.067836709997,29.650684649997856,53106.09943224 2025-07-24,17:52:10.000,205,11070327,128005,0,1753379529,13846.013946229992,29.989042890003475,53105.98763832001 2025-07-24,17:52:11.000,205,11070339,128085,0,1753379530,13845.946583129997,30.221664180004154,53105.924754240004 2025-07-24,17:52:12.000,205,11070316,128245,0,1753379531,13845.899428960001,30.419039820000762,53105.875844400005 2025-07-24,17:52:13.000,205,11070357,128005,0,1753379532,13845.939846820002,30.574120680001215,53105.83392168 2025-07-24,17:52:14.000,205,11070328,127965,0,1753379533,13845.973528369992,30.736250670001027,53105.74308912 2025-07-24,17:52:15.000,205,11070363,127965,0,1753379534,13846.067836709997,30.84903674999805,53105.72911488001 2025-07-24,17:52:16.000,205,11070316,128245,0,1753379535,13846.148672429998,30.919528049998917,53105.71514064 2025-07-24,17:52:17.000,205,11070307,128005,0,1753379536,13846.189090289998,30.89133153000148,53105.71514064 2025-07-24,17:52:18.000,205,11070331,128125,0,1753379537,13846.229508149998,30.806741970001895,53105.70116640001 2025-07-24,17:52:19.000,205,11070330,127965,0,1753379538,13846.249717079998,30.693955890004872,53105.65225656001 2025-07-24,17:52:20.000,205,11070333,128165,0,1753379539,13846.195826599993,30.54592416000378,53105.63129520001 2025-07-24,17:52:21.000,205,11070316,127685,0,1753379540,13846.222771839988,30.32035200000246,53105.57539824 2025-07-24,17:52:22.000,205,11070341,128005,0,1753379541,13846.370970659998,30.122976359998574,53105.58238536001 2025-07-24,17:52:23.000,205,11070298,128085,0,1753379542,13846.451806379999,29.869207679999818,53105.61732096 2025-07-24,17:52:24.000,205,11070302,128085,0,1753379543,13846.52590578999,29.601340740002342,53105.57539824 2025-07-24,17:52:25.000,205,11070337,128005,0,1753379544,13846.620214129995,29.340522930004227,53105.60334672001 2025-07-24,17:52:26.000,205,11070361,127965,0,1753379545,13846.61347782,29.129049030001624,53105.57539824 2025-07-24,17:52:27.000,205,11070325,127765,0,1753379546,13846.59326889,28.85413296000479,53105.54744976 2025-07-24,17:52:28.000,205,11070316,127845,0,1753379547,13846.50569685999,28.62151167000411,53105.51251416001 2025-07-24,17:52:29.000,205,11070335,127845,0,1753379548,13846.364234349989,28.381841250004072,53105.48456568001 2025-07-24,17:52:30.000,205,11070315,127805,0,1753379549,13846.141936120002,28.198563869998907,53105.46360432001 2025-07-24,17:52:31.000,205,11070334,127685,0,1753379550,13845.926374199997,28.092826920001244,53105.40072024 2025-07-24,17:52:32.000,205,11070346,127765,0,1753379551,13845.63671287,28.008237360001658,53105.40770736 2025-07-24,17:52:33.000,205,11070286,127765,0,1753379552,13845.41441464,27.98708997000358,53105.35879752 2025-07-24,17:52:34.000,205,11070331,127845,0,1753379553,13845.205589029989,27.902500410003995,53105.33783616 2025-07-24,17:52:35.000,205,11070315,127845,0,1753379554,13845.010236039998,27.98004084000422,53105.34482328001 2025-07-24,17:52:36.000,205,11070324,127805,0,1753379555,13844.882246150002,28.036433879999095,53105.302900560004 2025-07-24,17:52:37.000,205,11070289,127685,0,1753379556,13844.740783640002,28.12102343999868,53105.23302936 2025-07-24,17:52:38.000,205,11070322,127485,0,1753379557,13844.653211609992,28.262006040000415,53105.205080880005 2025-07-24,17:52:39.000,205,11070303,127485,0,1753379558,13844.599321130001,28.374792120004713,53105.23302936 2025-07-24,17:52:40.000,205,11070366,127565,0,1753379559,13844.572375889991,28.57216776000132,53105.156171040006 2025-07-24,17:52:41.000,205,11070303,127685,0,1753379560,13844.653211609992,28.734297750001133,53105.14918392001 2025-07-24,17:52:42.000,205,11070292,127485,0,1753379561,13844.774465189992,28.875280350002868,53105.0723256 2025-07-24,17:52:43.000,205,11070317,127845,0,1753379562,13844.909191389997,29.009213819997967,53105.10027408001 2025-07-24,17:52:44.000,205,11070296,127565,0,1753379563,13845.091071759998,29.136098160000984,53105.06533848 2025-07-24,17:52:45.000,205,11070352,127565,0,1753379564,13845.205589029989,29.234785979999288,53105.086299840004 2025-07-24,17:52:46.000,205,11070313,127685,0,1753379565,13845.34705153999,29.22068772000057,53105.086299840004 2025-07-24,17:52:47.000,205,11070363,127765,0,1753379566,13845.501986669995,29.27708076000272,53105.0723256 2025-07-24,17:52:48.000,205,11070330,127165,0,1753379567,13845.501986669995,29.27003163000336,53105.12822256001 2025-07-24,17:52:49.000,205,11070323,127485,0,1753379568,13845.51545929,29.22773684999993,53105.107261200006 2025-07-24,17:52:50.000,205,11070279,127725,0,1753379569,13845.42788725999,29.17134380999778,53105.0723256 2025-07-24,17:52:51.000,205,11070382,127765,0,1753379570,13845.400942019995,29.086754249998194,53105.06533848 2025-07-24,17:52:52.000,205,11070357,127405,0,1753379571,13845.41441464,28.896427740000945,53105.0723256 2025-07-24,17:52:53.000,205,11070308,127525,0,1753379572,13845.39420571,28.790690790003282,53105.037390000005 2025-07-24,17:52:54.000,205,11070293,127445,0,1753379573,13845.42788725999,28.607413409998117,53105.05136424 2025-07-24,17:52:55.000,205,11070311,127405,0,1753379574,13845.41441464,28.452332549997664,53105.05835136001 2025-07-24,17:52:56.000,205,11070354,127685,0,1753379575,13845.35378785,28.311349950003205,53105.04437712 2025-07-24,17:52:57.000,205,11070313,127725,0,1753379576,13845.232534269999,28.135121700004674,53105.05835136001 2025-07-24,17:52:58.000,205,11070349,127765,0,1753379577,13845.057390209993,28.043483009998454,53105.01642864 2025-07-24,17:52:59.000,205,11070355,127365,0,1753379578,13844.855300909992,27.94479519000015,53105.037390000005 2025-07-24,17:53:00.000,205,11070311,127845,0,1753379579,13844.55890327,27.888402149998,53104.988480160006 2025-07-24,17:53:01.000,205,11070336,127405,0,1753379580,13844.343341349995,27.902500410003995,53104.988480160006 2025-07-24,17:53:02.000,205,11070359,127285,0,1753379581,13844.11430681,27.916598670002713,53105.0024544 2025-07-24,17:53:03.000,205,11070390,127365,0,1753379582,13843.945899059989,28.064630400003807,53104.99546728 2025-07-24,17:53:04.000,205,11070317,126925,0,1753379583,13843.804436549988,28.17741648000083,53104.92559608 2025-07-24,17:53:05.000,205,11070296,127165,0,1753379584,13843.757282379993,28.424136030000227,53104.95354456 2025-07-24,17:53:06.000,205,11070383,127405,0,1753379585,13843.737073449993,28.5933151499994,53104.92559608 2025-07-24,17:53:07.000,205,11070371,127445,0,1753379586,13843.757282379993,28.840034699998796,53104.86271200001 2025-07-24,17:53:08.000,205,11070331,127005,0,1753379587,13843.871799649998,29.058557730000757,53104.799827920004 2025-07-24,17:53:09.000,205,11070327,127165,0,1753379588,13843.945899059989,29.291179020001437,53104.820789280006 2025-07-24,17:53:10.000,205,11070299,127085,0,1753379589,13844.026734779989,29.516751180002757,53104.78585368 2025-07-24,17:53:11.000,205,11070362,127365,0,1753379590,13844.060416329994,29.707077690000006,53104.7579052 2025-07-24,17:53:12.000,205,11070382,126845,0,1753379591,13844.1749336,29.869207679999818,53104.81380216001 2025-07-24,17:53:13.000,205,11070377,127245,0,1753379592,13844.201878839995,30.03838679999899,53104.79284080001 2025-07-24,17:53:14.000,205,11070383,127165,0,1753379593,13844.26924193999,30.2005167899988,53104.799827920004 2025-07-24,17:53:15.000,205,11070308,126845,0,1753379594,13844.30965979999,30.30625374000374,53104.79284080001 2025-07-24,17:53:16.000,205,11070315,127365,0,1753379595,13844.3770229,30.369695909997972,53104.84873776 2025-07-24,17:53:17.000,205,11070341,127365,0,1753379596,13844.424177069995,30.411990690001403,53104.869699120005 2025-07-24,17:53:18.000,205,11070353,127525,0,1753379597,13844.444385999996,30.383794170003966,53104.87668624 2025-07-24,17:53:19.000,205,11070283,127085,0,1753379598,13844.484803859996,30.369695909997972,53104.97450592 2025-07-24,17:53:20.000,205,11070369,127365,0,1753379599,13844.505012789996,30.390843300003326,53104.967518800004 2025-07-24,17:53:21.000,205,11070302,127205,0,1753379600,13844.464594929996,30.292155479997746,53104.939570320006 2025-07-24,17:53:22.000,205,11070358,127445,0,1753379601,13844.403968139995,30.2005167899988,53105.10027408001 2025-07-24,17:53:23.000,205,11070297,127365,0,1753379602,13844.323132419995,30.130025489997934,53105.12822256001 2025-07-24,17:53:24.000,205,11070328,127325,0,1753379603,13844.282714559995,30.03838679999899,53105.14918392001 2025-07-24,17:53:25.000,205,11070357,127445,0,1753379604,13844.29618718,29.946748110000044,53105.24700360001 2025-07-24,17:53:26.000,205,11070323,127365,0,1753379605,13844.262505629995,29.86215855000046,53105.22604224001 2025-07-24,17:53:27.000,205,11070327,127365,0,1753379606,13844.19514253,29.707077690000006,53105.253990720004 2025-07-24,17:53:28.000,205,11070286,127365,0,1753379607,13844.13451574,29.601340740002342,53105.212068 2025-07-24,17:53:29.000,205,11070368,127325,0,1753379608,13844.026734779989,29.43216162000317,53105.17713240001 2025-07-24,17:53:30.000,205,11070339,127525,0,1753379609,13843.851590719998,29.340522930004227,53105.21905512 2025-07-24,17:53:31.000,205,11070318,127645,0,1753379610,13843.676446659993,29.25593337000464,53105.12123544 2025-07-24,17:53:32.000,205,11070345,127605,0,1753379611,13843.454148429992,29.199540330002492,53105.19809376001 2025-07-24,17:53:33.000,205,11070310,127805,0,1753379612,13843.265531749996,29.241835109998647,53105.23302936 2025-07-24,17:53:34.000,205,11070308,127805,0,1753379613,13843.07017875999,29.234785979999288,53105.205080880005 2025-07-24,17:53:35.000,205,11070355,127805,0,1753379614,13842.84788052999,29.241835109998647,53105.19809376001 2025-07-24,17:53:36.000,205,11070304,127845,0,1753379615,13842.639054919993,29.248884239998006,53105.135209680004 2025-07-24,17:53:37.000,205,11070390,127885,0,1753379616,13842.443701930002,29.291179020001437,53105.14918392001 2025-07-24,17:53:38.000,205,11070287,127605,0,1753379617,13842.362866210002,29.298228150000796,53105.06533848 2025-07-24,17:53:39.000,205,11070322,128245,0,1753379618,13842.180985840001,29.38281771000038,53105.06533848 2025-07-24,17:53:40.000,205,11070356,128005,0,1753379619,13841.965423919995,29.425112490003812,53104.99546728 2025-07-24,17:53:41.000,205,11070346,128045,0,1753379620,13841.8172251,29.467407269999967,53104.988480160006 2025-07-24,17:53:42.000,205,11070366,127685,0,1753379621,13841.66902627999,29.530849440001475,53104.92559608 2025-07-24,17:53:43.000,205,11070315,127805,0,1753379622,13841.480409599993,29.56609508999827,53104.89066048001 2025-07-24,17:53:44.000,205,11070316,127885,0,1753379623,13841.305265540002,29.62248813000042,53104.79284080001 2025-07-24,17:53:45.000,205,11070325,128045,0,1753379624,13841.184011960002,29.65773378000449,53104.750918080004 2025-07-24,17:53:46.000,205,11070295,128005,0,1753379625,13841.089703619997,29.692979430001287,53104.72995672 2025-07-24,17:53:47.000,205,11070385,127965,0,1753379626,13841.069494689997,29.735274210004718,53104.73694384 2025-07-24,17:53:48.000,205,11070388,127805,0,1753379627,13841.002131590001,29.777568990000873,53104.68104688 2025-07-24,17:53:49.000,205,11070336,128085,0,1753379628,13841.096439929992,29.79166724999959,53104.59720144001 2025-07-24,17:53:50.000,205,11070322,127725,0,1753379629,13841.170539339997,29.833962030003022,53104.54130448 2025-07-24,17:53:51.000,205,11070329,128005,0,1753379630,13841.298529229993,29.80576550999831,53104.52034312 2025-07-24,17:53:52.000,205,11070360,128005,0,1753379631,13841.446728049988,29.81281463999767,53104.485407520006 2025-07-24,17:53:53.000,205,11070339,128325,0,1753379632,13841.621872109994,29.763470730002155,53104.45047192 2025-07-24,17:53:54.000,205,11070392,127725,0,1753379633,13841.823961409995,29.749372470003436,53104.47143328 2025-07-24,17:53:55.000,205,11070323,128285,0,1753379634,13842.03278701999,29.728225079998083,53104.45745904001 2025-07-24,17:53:56.000,205,11070353,127845,0,1753379635,13842.241612630001,29.749372470003436,53104.4434848 2025-07-24,17:53:57.000,205,11070354,127725,0,1753379636,13842.457174549992,29.742323340004077,53104.464446160004 2025-07-24,17:53:58.000,205,11070332,127685,0,1753379637,13842.652527539998,29.826912900003663,53104.49938176 2025-07-24,17:53:59.000,205,11070303,127645,0,1753379638,13842.834407909999,29.777568990000873,53104.5482916 2025-07-24,17:54:00.000,205,11070333,127885,0,1753379639,13842.98934303999,29.8551094200011,53104.54130448 2025-07-24,17:54:01.000,205,11070251,128205,0,1753379640,13843.15775079,29.91150246000325,53104.59720144001 2025-07-24,17:54:02.000,205,11070334,128125,0,1753379641,13843.353103779991,29.960846369998762,53104.653098400006 2025-07-24,17:54:03.000,205,11070347,127805,0,1753379642,13843.427203189996,29.989042890003475,53104.62514992001 2025-07-24,17:54:04.000,205,11070329,128005,0,1753379643,13843.514775219992,30.01723941000091,53104.68104688 2025-07-24,17:54:05.000,205,11070322,128045,0,1753379644,13843.575402009992,30.059534190004342,53104.72995672 2025-07-24,17:54:06.000,205,11070371,128045,0,1753379645,13843.689919279997,30.101828970000497,53104.77886656 2025-07-24,17:54:07.000,205,11070321,127805,0,1753379646,13843.770754999998,30.165271140002005,53104.8976476 2025-07-24,17:54:08.000,205,11070372,127965,0,1753379647,13843.750546069998,30.24986070000159,53104.88367336 2025-07-24,17:54:09.000,205,11070334,127805,0,1753379648,13843.757282379993,30.32035200000246,53104.96053168001 2025-07-24,17:54:10.000,205,11070369,127965,0,1753379649,13843.710128209997,30.390843300003326,53104.939570320006 2025-07-24,17:54:11.000,205,11070300,127805,0,1753379650,13843.696655589993,30.47543286000291,53105.05136424 2025-07-24,17:54:12.000,205,11070389,127845,0,1753379651,13843.615819869992,30.574120680001215,53105.05136424 2025-07-24,17:54:13.000,205,11070338,127725,0,1753379652,13843.548456769997,30.623464590004005,53105.0723256 2025-07-24,17:54:14.000,205,11070301,127925,0,1753379653,13843.386785329996,30.630513720003364,53105.156171040006 2025-07-24,17:54:15.000,205,11070376,127725,0,1753379654,13843.27226805999,30.66575937000016,53105.212068 2025-07-24,17:54:16.000,205,11070339,127805,0,1753379655,13843.17122340999,30.630513720003364,53105.29591344001 2025-07-24,17:54:17.000,205,11070341,127845,0,1753379656,13843.097124,30.60936632999801,53105.31687480001 2025-07-24,17:54:18.000,205,11070310,127845,0,1753379657,13843.02976089999,30.595268069999292,53105.302900560004 2025-07-24,17:54:19.000,205,11070344,127925,0,1753379658,13842.91524363,30.574120680001215,53105.442642960006 2025-07-24,17:54:20.000,205,11070343,128005,0,1753379659,13842.780517429994,30.53887503000442,53105.44963008 2025-07-24,17:54:21.000,205,11070335,127805,0,1753379660,13842.672736469998,30.53887503000442,53105.40072024 2025-07-24,17:54:22.000,205,11070337,127605,0,1753379661,13842.591900749998,30.552973290003138,53105.41469448001 2025-07-24,17:54:23.000,205,11070329,127765,0,1753379662,13842.544746580003,30.517727639999066,53105.43565584001 2025-07-24,17:54:24.000,205,11070297,128005,0,1753379663,13842.477383479993,30.48953112000163,53105.4566172 2025-07-24,17:54:25.000,205,11070335,127805,0,1753379664,13842.450438239997,30.419039820000762,53105.4566172 2025-07-24,17:54:26.000,205,11070334,127845,0,1753379665,13842.463910860002,30.411990690001403,53105.5264884 2025-07-24,17:54:27.000,205,11070377,127805,0,1753379666,13842.511065029998,30.334450260001177,53105.55443688 2025-07-24,17:54:28.000,205,11070357,128005,0,1753379667,13842.605373369988,30.355597649999254,53105.57539824 2025-07-24,17:54:29.000,205,11070329,127765,0,1753379668,13842.679472779993,30.32035200000246,53105.5963596 2025-07-24,17:54:30.000,205,11070339,127685,0,1753379669,13842.686209089989,30.369695909997972,53105.61732096 2025-07-24,17:54:31.000,205,11070326,127685,0,1753379670,13842.746835879989,30.411990690001403,53105.65225656001 2025-07-24,17:54:32.000,205,11070304,127645,0,1753379671,13842.793990049999,30.44018720999884,53105.708153520005 2025-07-24,17:54:33.000,205,11070343,127885,0,1753379672,13842.793990049999,30.49658025000099,53105.6662308 2025-07-24,17:54:35.000,205,11070325,127765,0,1753379674,13842.854616839999,30.588218939999933,53105.805973200004 2025-07-24,17:54:36.000,205,11070324,127565,0,1753379675,13842.96913410999,30.72215241000231,53105.8409088 2025-07-24,17:54:37.000,205,11070369,127805,0,1753379676,13842.962397799995,30.736250670001027,53105.945715600006 2025-07-24,17:54:38.000,205,11070301,127725,0,1753379677,13843.023024589995,30.71510328000295,53105.91078 2025-07-24,17:54:39.000,205,11070373,127885,0,1753379678,13843.04996982999,30.70100502000423,53105.9806512 2025-07-24,17:54:40.000,205,11070339,127805,0,1753379679,13843.03649721,30.693955890004872,53105.98763832001 2025-07-24,17:54:41.000,205,11070301,127685,0,1753379680,13843.02976089999,30.644611980002082,53106.02257392 2025-07-24,17:54:42.000,205,11070341,128005,0,1753379681,13842.99607935,30.60231719999865,53106.092445120004 2025-07-24,17:54:43.000,205,11070331,127725,0,1753379682,13842.982606729995,30.503629380000348,53106.10641936001 2025-07-24,17:54:44.000,205,11070287,127485,0,1753379683,13842.94892517999,30.411990690001403,53106.12738072 2025-07-24,17:54:45.000,205,11070344,127645,0,1753379684,13842.874825769999,30.32035200000246,53106.18327768001 2025-07-24,17:54:46.000,205,11070321,127565,0,1753379685,13842.800726359994,30.26395896000031,53106.16930344 2025-07-24,17:54:47.000,205,11070373,127805,0,1753379686,13842.706418019989,30.151172880003287,53106.260136000004 2025-07-24,17:54:48.000,205,11070322,127645,0,1753379687,13842.558219199993,30.059534190004342,53106.20423904001 2025-07-24,17:54:49.000,205,11070337,127845,0,1753379688,13842.423493000002,30.02428854000027,53106.21821328 2025-07-24,17:54:50.000,205,11070327,127845,0,1753379689,13842.255085249992,29.91150246000325,53106.24616176 2025-07-24,17:54:51.000,205,11070365,127885,0,1753379690,13842.073204879991,29.84101116000238,53106.23917464 2025-07-24,17:54:52.000,205,11070351,127565,0,1753379691,13841.99910547,29.749372470003436,53106.26712312 2025-07-24,17:54:53.000,205,11070362,128005,0,1753379692,13841.85090664999,29.707077690000006,53106.18327768001 2025-07-24,17:54:54.000,205,11070313,127845,0,1753379693,13841.803752479995,29.636586389999138,53106.260136000004 2025-07-24,17:54:55.000,205,11070327,127805,0,1753379694,13841.743125689994,29.587242480003624,53106.21821328 2025-07-24,17:54:56.000,205,11070391,127845,0,1753379695,13841.702707829994,29.516751180002757,53106.211226160005 2025-07-24,17:54:57.000,205,11070371,127685,0,1753379696,13841.702707829994,29.45330901000125,53106.24616176 2025-07-24,17:54:58.000,205,11070309,127845,0,1753379697,13841.71618045,29.45330901000125,53106.23917464 2025-07-24,17:54:59.000,205,11070340,128005,0,1753379698,13841.75659831,29.3969159699991,53106.1902648 2025-07-24,17:55:00.000,205,11070344,127885,0,1753379699,13841.77680724,29.40396509999846,53106.211226160005 2025-07-24,17:55:01.000,205,11070324,127805,0,1753379700,13841.783543549995,29.40396509999846,53106.21821328 2025-07-24,17:55:02.000,205,11070374,127885,0,1753379701,13841.823961409995,29.38281771000038,53106.26712312 2025-07-24,17:55:03.000,205,11070388,127965,0,1753379702,13841.91153343999,29.3969159699991,53106.20423904001 2025-07-24,17:55:04.000,205,11070374,127845,0,1753379703,13842.05973226,29.38281771000038,53106.21821328 2025-07-24,17:55:05.000,205,11070368,127885,0,1753379704,13842.241612630001,29.43921075000253,53106.28808448 2025-07-24,17:55:06.000,205,11070382,128085,0,1753379705,13842.389811449997,29.488554659998044,53106.25314888001 2025-07-24,17:55:07.000,205,11070365,128165,0,1753379706,13842.504328720002,29.537898570000834,53106.24616176 2025-07-24,17:55:08.000,205,11070323,127725,0,1753379707,13842.726626949989,29.650684649997856,53106.309045840004 2025-07-24,17:55:09.000,205,11070400,127965,0,1753379708,13842.88829838999,29.707077690000006,53106.330007200006 2025-07-24,17:55:10.000,205,11070390,128005,0,1753379709,13843.07017875999,29.79871637999895,53106.35096856001 2025-07-24,17:55:11.000,205,11070320,127845,0,1753379710,13843.17795972,29.84101116000238,53106.35795568 2025-07-24,17:55:12.000,205,11070294,128005,0,1753379711,13843.285740679996,29.84806029000174,53106.46276248 2025-07-24,17:55:13.000,205,11070384,127725,0,1753379712,13843.386785329996,29.960846369998762,53106.49071096001 2025-07-24,17:55:14.000,205,11070346,127805,0,1753379713,13843.406994259996,30.010190280001552,53106.55359504 2025-07-24,17:55:15.000,205,11070353,127805,0,1753379714,13843.406994259996,30.101828970000497,53106.60949200001 2025-07-24,17:55:16.000,205,11070355,127645,0,1753379715,13843.359840090001,30.165271140002005,53106.72827304 2025-07-24,17:55:17.000,205,11070352,127965,0,1753379716,13843.332894849991,30.228713310003513,53106.7492344 2025-07-24,17:55:18.000,205,11070319,128325,0,1753379717,13843.285740679996,30.27100808999967,53106.77718288001 2025-07-24,17:55:19.000,205,11070353,128085,0,1753379718,13843.21837758,30.362646779998613,53106.93788664 2025-07-24,17:55:20.000,205,11070351,127925,0,1753379719,13843.245322819996,30.404941560002044,53106.92391240001 2025-07-24,17:55:21.000,205,11070376,127645,0,1753379720,13843.25879544,30.43313807999948,53106.99378360001 2025-07-24,17:55:22.000,205,11070347,128045,0,1753379721,13843.285740679996,30.419039820000762,53106.99378360001 2025-07-24,17:55:23.000,205,11070318,127885,0,1753379722,13843.366576399996,30.419039820000762,53107.00775784 2025-07-24,17:55:24.000,205,11070406,127925,0,1753379723,13843.433939499992,30.369695909997972,53107.049680560005 2025-07-24,17:55:25.000,205,11070381,127965,0,1753379724,13843.555193079992,30.3133028700031,53107.15448736 2025-07-24,17:55:26.000,205,11070378,127565,0,1753379725,13843.636028799992,30.278057219999027,53107.19641008 2025-07-24,17:55:27.000,205,11070373,127805,0,1753379726,13843.689919279997,30.30625374000374,53107.23134568 2025-07-24,17:55:28.000,205,11070338,127805,0,1753379727,13843.764018690003,30.29920461000438,53107.315191120004 2025-07-24,17:55:29.000,205,11070333,127845,0,1753379728,13843.703391900002,30.27100808999967,53107.3431396 2025-07-24,17:55:30.000,205,11070317,128005,0,1753379729,13843.710128209997,30.25690983000095,53107.39204944 2025-07-24,17:55:31.000,205,11070377,127925,0,1753379730,13843.649501419997,30.285106349998387,53107.42698504001 2025-07-24,17:55:32.000,205,11070368,127925,0,1753379731,13843.575402009992,30.3133028700031,53107.44794640001 2025-07-24,17:55:33.000,205,11070347,127845,0,1753379732,13843.467621049997,30.30625374000374,53107.47589488001 2025-07-24,17:55:34.000,205,11070396,127805,0,1753379733,13843.467621049997,30.334450260001177,53107.49685624001 2025-07-24,17:55:35.000,205,11070398,128125,0,1753379734,13843.467621049997,30.376745040004607,53107.52480472001 2025-07-24,17:55:36.000,205,11070309,127805,0,1753379735,13843.508038909997,30.411990690001403,53107.56672744 2025-07-24,17:55:37.000,205,11070374,127845,0,1753379736,13843.548456769997,30.48953112000163,53107.622624400006 2025-07-24,17:55:38.000,205,11070378,128365,0,1753379737,13843.636028799992,30.616415460004646,53107.68550848 2025-07-24,17:55:39.000,205,11070433,127965,0,1753379738,13843.737073449993,30.686906759998237,53107.70646984 2025-07-24,17:55:40.000,205,11070383,128165,0,1753379739,13843.811172859998,30.813791100001254,53107.7973024 2025-07-24,17:55:41.000,205,11070400,128005,0,1753379740,13843.885272269988,30.856085880004684,53107.80428952 2025-07-24,17:55:42.000,205,11070343,127845,0,1753379741,13843.939162749994,30.9054297900002,53107.839225120006 2025-07-24,17:55:43.000,205,11070346,128085,0,1753379742,13844.121043119994,30.968871960001707,53107.92307056 2025-07-24,17:55:44.000,205,11070383,127765,0,1753379743,13844.25576932,31.039363260002574,53107.9719804 2025-07-24,17:55:45.000,205,11070376,127965,0,1753379744,13844.41744076,31.032314130003215,53107.99992888001 2025-07-24,17:55:46.000,205,11070315,127925,0,1753379745,13844.626266369996,30.990019349999784,53108.11870992001 2025-07-24,17:55:47.000,205,11070320,128365,0,1753379746,13844.700365780001,30.912478919999558,53108.18858112 2025-07-24,17:55:48.000,205,11070411,127565,0,1753379747,13844.902455080002,30.89133153000148,53108.30037504 2025-07-24,17:55:49.000,205,11070360,127645,0,1753379748,13844.990027109998,30.820840230000613,53108.36325912001 2025-07-24,17:55:50.000,205,11070388,127605,0,1753379749,13845.057390209993,30.679857629998878,53108.41915608 2025-07-24,17:55:51.000,205,11070351,127845,0,1753379750,13845.124753309989,30.552973290003138,53108.46107880001 2025-07-24,17:55:52.000,205,11070355,127645,0,1753379751,13845.171907479998,30.383794170003966,53108.59383408 2025-07-24,17:55:53.000,205,11070335,127605,0,1753379752,13845.219061649994,30.193467659999442,53108.64274392 2025-07-24,17:55:54.000,205,11070332,127685,0,1753379753,13845.232534269999,29.974944630004757,53108.69165376 2025-07-24,17:55:55.000,205,11070346,127565,0,1753379754,13845.219061649994,29.685930300001928,53108.80344768 2025-07-24,17:55:56.000,205,11070378,127485,0,1753379755,13845.171907479998,29.425112490003812,53108.85235752 2025-07-24,17:55:57.000,205,11070358,127485,0,1753379756,13845.016972349993,29.17134380999778,53108.90825448 2025-07-24,17:55:58.000,205,11070319,127525,0,1753379757,13844.909191389997,28.959869910002453,53108.95716432001 2025-07-24,17:55:59.000,205,11070358,127645,0,1753379758,13844.673420539992,28.699052100004337,53108.97113856 2025-07-24,17:56:00.000,205,11070366,127725,0,1753379759,13844.49827648,28.4593816800043,53108.943190080005 2025-07-24,17:56:01.000,205,11070422,127605,0,1753379760,13844.323132419995,28.262006040000415,53108.96415144001 2025-07-24,17:56:02.000,205,11070337,127765,0,1753379761,13844.20861514999,28.078728660002525,53108.9501772 2025-07-24,17:56:03.000,205,11070419,127685,0,1753379762,13844.013262159999,27.93069693000143,53108.90825448 2025-07-24,17:56:04.000,205,11070353,127845,0,1753379763,13843.878535959993,27.76856694000162,53108.87331888 2025-07-24,17:56:05.000,205,11070308,127725,0,1753379764,13843.757282379993,27.676928250002675,53108.83838328001 2025-07-24,17:56:06.000,205,11070362,127765,0,1753379765,13843.669710349997,27.55004390999966,53108.824409040004 2025-07-24,17:56:07.000,205,11070322,127645,0,1753379766,13843.602347250002,27.48660173999815,53108.78947344001 2025-07-24,17:56:08.000,205,11070336,127925,0,1753379767,13843.561929390002,27.465454350000073,53108.78947344001 2025-07-24,17:56:09.000,205,11070316,127405,0,1753379768,13843.514775219992,27.465454350000073,53108.71261512 2025-07-24,17:56:10.000,205,11070399,127525,0,1753379769,13843.494566289992,27.465454350000073,53108.656718160004 2025-07-24,17:56:11.000,205,11070359,127845,0,1753379770,13843.501302600002,27.493650870004785,53108.66370528 2025-07-24,17:56:12.000,205,11070375,127685,0,1753379771,13843.514775219992,27.53594565000094,53108.62876968001 2025-07-24,17:56:13.000,205,11070363,127765,0,1753379772,13843.582138320002,27.641682599998603,53108.64973104001 2025-07-24,17:56:14.000,205,11070348,127645,0,1753379773,13843.609083559997,27.71217389999947,53108.6357568 2025-07-24,17:56:15.000,205,11070359,127765,0,1753379774,13843.737073449993,27.810861719997774,53108.64973104001 2025-07-24,17:56:16.000,205,11070374,127645,0,1753379775,13843.817909169993,27.867254759999923,53108.6357568 2025-07-24,17:56:17.000,205,11070368,127485,0,1753379776,13843.952635369998,27.916598670002713,53108.62876968001 2025-07-24,17:56:18.000,205,11070361,127765,0,1753379777,13844.13451574,27.94479519000015,53108.64274392 2025-07-24,17:56:19.000,205,11070354,127885,0,1753379778,13844.29618718,27.916598670002713,53108.64973104001 2025-07-24,17:56:20.000,205,11070364,127685,0,1753379779,13844.47806755,27.846107370001846,53108.726589360005 2025-07-24,17:56:21.000,205,11070333,127645,0,1753379780,13844.646475299996,27.782665200000338,53108.75453784 2025-07-24,17:56:22.000,205,11070368,127685,0,1753379781,13844.801410430002,27.676928250002675,53108.69165376 2025-07-24,17:56:23.000,205,11070344,127765,0,1753379782,13844.949609249998,27.521847390002222,53108.677679520006 2025-07-24,17:56:24.000,205,11070369,127765,0,1753379783,13844.996763419993,27.409061309997924,53108.726589360005 2025-07-24,17:56:25.000,205,11070376,127685,0,1753379784,13845.030444969998,27.275127840002824,53108.76152496 2025-07-24,17:56:26.000,205,11070316,128165,0,1753379785,13845.023708659988,27.12709611000173,53108.8104348 2025-07-24,17:56:27.000,205,11070357,127965,0,1753379786,13844.915927699993,26.93676960000448,53108.83139616 2025-07-24,17:56:28.000,205,11070347,127445,0,1753379787,13844.855300909992,26.795787000002747,53108.85934464 2025-07-24,17:56:29.000,205,11070361,127725,0,1753379788,13844.720574710002,26.66890265999973,53108.86633176001 2025-07-24,17:56:30.000,205,11070334,127605,0,1753379789,13844.619530060001,26.570214840001427,53108.85934464 2025-07-24,17:56:31.000,205,11070368,127805,0,1753379790,13844.505012789996,26.464477890003764,53108.87331888 2025-07-24,17:56:32.000,205,11070361,127485,0,1753379791,13844.41744076,26.415133980000974,53108.90126736 2025-07-24,17:56:33.000,205,11070331,127605,0,1753379792,13844.30965979999,26.379888330004178,53108.87331888 2025-07-24,17:56:34.000,205,11070332,127725,0,1753379793,13844.262505629995,26.351691809999465,53108.880306 2025-07-24,17:56:35.000,205,11070408,127925,0,1753379794,13844.25576932,26.37283920000482,53108.845370400006 2025-07-24,17:56:36.000,205,11070356,127845,0,1753379795,13844.27597825,26.351691809999465,53108.79646056001 2025-07-24,17:56:37.000,205,11070360,127405,0,1753379796,13844.22882407999,26.365790069998184,53108.775499200005 2025-07-24,17:56:38.000,205,11070363,127845,0,1753379797,13844.25576932,26.351691809999465,53108.76152496 2025-07-24,17:56:39.000,205,11070337,127685,0,1753379798,13844.262505629995,26.31644616000267,53108.7405636 2025-07-24,17:56:40.000,205,11070383,127725,0,1753379799,13844.343341349995,26.281200509998598,53108.677679520006 2025-07-24,17:56:41.000,205,11070353,127405,0,1753379800,13844.35681397,26.182512690000294,53108.64973104001 2025-07-24,17:56:42.000,205,11070336,127765,0,1753379801,13844.363550279995,26.14021791000414,53108.62178256001 2025-07-24,17:56:43.000,205,11070314,127605,0,1753379802,13844.45112230999,26.04153008999856,53108.656718160004 2025-07-24,17:56:44.000,205,11070349,127645,0,1753379803,13844.511749099991,25.949891399999615,53108.68466664 2025-07-24,17:56:45.000,205,11070359,127485,0,1753379804,13844.505012789996,25.823007060003874,53108.71261512 2025-07-24,17:56:46.000,205,11070394,127565,0,1753379805,13844.545430649996,25.6890735900015,53108.71960224001 2025-07-24,17:56:47.000,205,11070401,127285,0,1753379806,13844.53869434,25.604484030001913,53108.78947344001 2025-07-24,17:56:48.000,205,11070350,127405,0,1753379807,13844.525221719996,25.533992730001046,53108.78947344001 2025-07-24,17:56:49.000,205,11070357,127405,0,1753379808,13844.49827648,25.435304910002742,53108.83838328001 2025-07-24,17:56:50.000,205,11070338,127245,0,1753379809,13844.41744076,25.308420569999726,53108.824409040004 2025-07-24,17:56:51.000,205,11070377,127285,0,1753379810,13844.39723183,25.252027530004852,53108.880306 2025-07-24,17:56:52.000,205,11070365,127445,0,1753379811,13844.302923489995,25.188585360003344,53108.92921584 2025-07-24,17:56:53.000,205,11070372,127325,0,1753379812,13844.19514253,25.118094060002477,53108.90825448 2025-07-24,17:56:54.000,205,11070382,127285,0,1753379813,13844.026734779989,25.139241450000554,53108.97812568 2025-07-24,17:56:55.000,205,11070401,127685,0,1753379814,13843.993053229999,25.111044930003118,53108.97113856 2025-07-24,17:56:56.000,205,11070379,127245,0,1753379815,13843.858327029993,25.075799279999046,53108.93620296001 2025-07-24,17:56:57.000,205,11070337,127445,0,1753379816,13843.737073449993,25.05465189000097,53108.90126736 2025-07-24,17:56:58.000,205,11070340,127525,0,1753379817,13843.676446659993,25.026455370003532,53108.943190080005 2025-07-24,17:56:59.000,205,11070326,127325,0,1753379818,13843.622556180002,25.03350450000289,53108.93620296001 2025-07-24,17:57:00.000,205,11070356,127165,0,1753379819,13843.588874629997,25.03350450000289,53108.93620296001 2025-07-24,17:57:01.000,205,11070414,127085,0,1753379820,13843.555193079992,25.026455370003532,53108.943190080005 2025-07-24,17:57:02.000,205,11070381,127365,0,1753379821,13843.481093670001,25.026455370003532,53108.9501772 2025-07-24,17:57:03.000,205,11070371,127565,0,1753379822,13843.433939499992,24.970062330001383,53108.95716432001 2025-07-24,17:57:04.000,205,11070340,127485,0,1753379823,13843.420466880001,24.99120971999946,53108.992099920004 2025-07-24,17:57:05.000,205,11070369,127325,0,1753379824,13843.27900437,24.920718419998593,53108.96415144001 2025-07-24,17:57:06.000,205,11070424,127205,0,1753379825,13843.25879544,24.899571030000516,53108.97113856 2025-07-24,17:57:07.000,205,11070354,127325,0,1753379826,13843.21164126999,24.843177989998367,53108.992099920004 2025-07-24,17:57:08.000,205,11070363,127325,0,1753379827,13843.17795972,24.793834080002853,53108.99908704 2025-07-24,17:57:09.000,205,11070321,127085,0,1753379828,13843.17795972,24.737441040000704,53109.0200484 2025-07-24,17:57:10.000,205,11070356,127365,0,1753379829,13843.11059661999,24.62465496000368,53109.0200484 2025-07-24,17:57:11.000,205,11070386,127565,0,1753379830,13843.07017875999,24.617605830004322,53109.0200484 2025-07-24,17:57:12.000,205,11070393,126805,0,1753379831,13843.04996982999,24.561212790002173,53109.013061280006 2025-07-24,17:57:13.000,205,11070377,127325,0,1753379832,13843.063442449995,24.476623230002588,53109.013061280006 2025-07-24,17:57:14.000,205,11070365,127045,0,1753379833,13843.124069239995,24.42023019000044,53109.013061280006 2025-07-24,17:57:15.000,205,11070361,126965,0,1753379834,13843.164487099995,24.36383714999829,53109.00607416001 2025-07-24,17:57:16.000,205,11070419,126605,0,1753379835,13843.23858651,24.35678801999893,53109.061971120005 2025-07-24,17:57:17.000,205,11070291,126925,0,1753379836,13843.305949609996,24.286296719998063,53108.98511280001 2025-07-24,17:57:18.000,205,11070410,126885,0,1753379837,13843.454148429992,24.265149329999986,53109.07594536 2025-07-24,17:57:19.000,205,11070378,127045,0,1753379838,13843.521511530002,24.159412380002323,53109.06895824 2025-07-24,17:57:20.000,205,11070421,126965,0,1753379839,13843.514775219992,23.99728239000251,53109.0899196 2025-07-24,17:57:21.000,205,11070382,127205,0,1753379840,13843.514775219992,23.919741960002284,53109.09690672 2025-07-24,17:57:22.000,205,11070374,126965,0,1753379841,13843.440675810001,23.757611970002472,53109.11786808 2025-07-24,17:57:23.000,205,11070403,126845,0,1753379842,13843.373312709991,23.5884328500033,53109.09690672 2025-07-24,17:57:24.000,205,11070336,127205,0,1753379843,13843.312685919991,23.447450250001566,53109.12485520001 2025-07-24,17:57:25.000,205,11070413,127405,0,1753379844,13843.19143233999,23.243025479998323,53109.15280368001 2025-07-24,17:57:26.000,205,11070348,126845,0,1753379845,13843.097124,23.059748100000434,53109.12485520001 2025-07-24,17:57:27.000,205,11070381,126885,0,1753379846,13843.023024589995,22.96810941000149,53109.08293248001 2025-07-24,17:57:28.000,205,11070374,126885,0,1753379847,13842.88829838999,22.869421590003185,53109.20870064 2025-07-24,17:57:29.000,205,11070377,127365,0,1753379848,13842.713154329998,22.74253725000017,53109.20171352001 2025-07-24,17:57:30.000,205,11070403,127125,0,1753379849,13842.544746580003,22.67909507999866,53109.17376504001 2025-07-24,17:57:31.000,205,11070410,127205,0,1753379850,13842.443701930002,22.5381124800042,53109.16677792 2025-07-24,17:57:32.000,205,11070399,126845,0,1753379851,13842.322448350002,22.467621180003334,53109.13882944 2025-07-24,17:57:33.000,205,11070415,127205,0,1753379852,13842.302239420002,22.354835099999036,53109.15280368001 2025-07-24,17:57:34.000,205,11070400,127525,0,1753379853,13842.228140009996,22.31254032000288,53109.12485520001 2025-07-24,17:57:35.000,205,11070318,127165,0,1753379854,13842.207931079996,22.291392930004804,53109.0899196 2025-07-24,17:57:36.000,205,11070371,127085,0,1753379855,13842.201194770001,22.242049020002014,53109.11786808 2025-07-24,17:57:37.000,205,11070337,127205,0,1753379856,13842.160776910001,22.206803369997942,53109.06895824 2025-07-24,17:57:38.000,205,11070374,127365,0,1753379857,13842.113622739991,22.185655979999865,53109.04799688 2025-07-24,17:57:39.000,205,11070369,127365,0,1753379858,13842.03952333,22.199754239998583,53109.04799688 2025-07-24,17:57:40.000,205,11070363,127325,0,1753379859,13841.904797129995,22.199754239998583,53109.04100976 2025-07-24,17:57:41.000,205,11070342,127245,0,1753379860,13841.675762589999,22.199754239998583,53109.0899196 2025-07-24,17:57:42.000,205,11070397,127365,0,1753379861,13841.487145909989,22.242049020002014,53109.05498400001 2025-07-24,17:57:43.000,205,11070369,127525,0,1753379862,13841.278320299993,22.31254032000288,53109.05498400001 2025-07-24,17:57:44.000,205,11070369,127685,0,1753379863,13841.089703619997,22.26319641000009,53109.013061280006 2025-07-24,17:57:45.000,205,11070362,127605,0,1753379864,13841.049285759997,22.347785969999677,53109.02703552 2025-07-24,17:57:46.000,205,11070399,127405,0,1753379865,13840.975186349991,22.404179010001826,53108.97812568 2025-07-24,17:57:47.000,205,11070342,127645,0,1753379866,13840.968450039996,22.49581770000077,53108.98511280001 2025-07-24,17:57:48.000,205,11070304,127485,0,1753379867,13840.934768489991,22.580407260000356,53108.992099920004 2025-07-24,17:57:49.000,205,11070398,127485,0,1753379868,13840.887614319996,22.6720459499993,53108.992099920004 2025-07-24,17:57:50.000,205,11070344,127325,0,1753379869,13840.853932769991,22.805979420001677,53108.98511280001 2025-07-24,17:57:51.000,205,11070366,127325,0,1753379870,13840.806778599996,22.932863760004693,53109.04100976 2025-07-24,17:57:52.000,205,11070401,127645,0,1753379871,13840.77983336,22.996305929998925,53109.02703552 2025-07-24,17:57:53.000,205,11070346,127685,0,1753379872,13840.806778599996,23.094993750004505,53109.0200484 2025-07-24,17:57:54.000,205,11070328,127765,0,1753379873,13840.826987529996,23.165485049998097,53109.00607416001 2025-07-24,17:57:55.000,205,11070343,127445,0,1753379874,13840.90108694,23.348762430003262,53109.07594536 2025-07-24,17:57:56.000,205,11070355,127725,0,1753379875,13840.941504800001,23.405155469998135,53109.11786808 2025-07-24,17:57:57.000,205,11070360,127925,0,1753379876,13840.954977419991,23.53908894000051,53109.14581656 2025-07-24,17:57:58.000,205,11070305,127845,0,1753379877,13840.995395279991,23.5884328500033,53109.24363624 2025-07-24,17:57:59.000,205,11070302,127645,0,1753379878,13841.029076829996,23.658924150004168,53109.28555896 2025-07-24,17:58:00.000,205,11070352,127765,0,1753379879,13841.157066719992,23.673022410002886,53109.3344688 2025-07-24,17:58:01.000,205,11070359,128005,0,1753379880,13841.224429820002,23.630727629999456,53109.348443040006 2025-07-24,17:58:02.000,205,11070365,127765,0,1753379881,13841.439991739993,23.54613806999987,53109.348443040006 2025-07-24,17:58:03.000,205,11070351,127845,0,1753379882,13841.588190559989,23.567285459997947,53109.41132712 2025-07-24,17:58:04.000,205,11070298,127725,0,1753379883,13841.71618045,23.517941550002433,53109.45324984 2025-07-24,17:58:05.000,205,11070348,127925,0,1753379884,13841.83069771999,23.496794160004356,53109.53010816 2025-07-24,17:58:06.000,205,11070417,127965,0,1753379885,13841.93847868,23.510892420003074,53109.55805664001 2025-07-24,17:58:07.000,205,11070404,128005,0,1753379886,13841.97216022999,23.48269589999836,53109.59997936 2025-07-24,17:58:08.000,205,11070358,127885,0,1753379887,13842.01257808999,23.48269589999836,53109.66985056 2025-07-24,17:58:09.000,205,11070364,127965,0,1753379888,13842.106886429996,23.54613806999987,53109.77465736001 2025-07-24,17:58:10.000,205,11070426,128325,0,1753379889,13842.12035905,23.53908894000051,53109.80260584001 2025-07-24,17:58:11.000,205,11070351,127805,0,1753379890,13842.174249529991,23.503843290003715,53109.83754144 2025-07-24,17:58:12.000,205,11070366,127965,0,1753379891,13842.201194770001,23.440401120002207,53109.87946416 2025-07-24,17:58:13.000,205,11070335,128205,0,1753379892,13842.133831669991,23.334664170004544,53109.8585028 2025-07-24,17:58:14.000,205,11070398,128005,0,1753379893,13842.127095359996,23.221878090000246,53109.93536112 2025-07-24,17:58:15.000,205,11070336,128405,0,1753379894,13842.026050709996,23.14433766000002,53109.99125808001 2025-07-24,17:58:16.000,205,11070412,128445,0,1753379895,13841.95868761,23.052698970001074,53110.07510352 2025-07-24,17:58:17.000,205,11070358,128845,0,1753379896,13841.91153343999,22.975158540000848,53110.15196184 2025-07-24,17:58:18.000,205,11070359,128845,0,1753379897,13841.91153343999,22.890568980001262,53110.2427944 2025-07-24,17:58:19.000,205,11070418,128005,0,1753379898,13841.87111557999,22.855323330004467,53110.31965272 2025-07-24,17:58:20.000,205,11070457,128645,0,1753379899,13841.87111557999,22.813028550001036,53110.38952392 2025-07-24,17:58:21.000,205,11070450,128485,0,1753379900,13841.74986199999,22.636800300002506,53110.36856256 2025-07-24,17:58:22.000,205,11070426,128805,0,1753379901,13841.527563769989,22.49581770000077,53110.37554968001 2025-07-24,17:58:23.000,205,11070387,128205,0,1753379902,13841.197484579992,22.26319641000009,53110.30567848001 2025-07-24,17:58:24.000,205,11070338,128445,0,1753379903,13840.907823249996,22.13631207000435,53110.3126656 2025-07-24,17:58:25.000,205,11070321,128365,0,1753379904,13840.375654759999,21.790904699999373,53110.08907776001 2025-07-24,17:58:26.000,205,11070411,128525,0,1753379905,13839.937794609992,21.558283409998694,53109.88645128 2025-07-24,17:58:27.000,205,11070335,128365,0,1753379906,13839.688551139996,21.50893950000318,53109.851515680006 2025-07-24,17:58:28.000,205,11070403,128565,0,1753379907,13839.486461839995,21.360907770002086,53109.781644480005 2025-07-24,17:58:29.000,205,11070327,128405,0,1753379908,13839.237218369999,21.128286480001407,53109.55106952 2025-07-24,17:58:30.000,205,11070354,128445,0,1753379909,13839.27089991999,21.177630390004197,53109.52312104 2025-07-24,17:58:31.000,205,11070352,128405,0,1753379910,13839.627924349996,21.360907770002086,53109.75369600001 2025-07-24,17:58:32.000,205,11070401,128325,0,1753379911,13839.587506489996,21.205826910001633,53109.57203088 2025-07-24,17:58:33.000,205,11070392,128645,0,1753379912,13839.70202376,21.142384740000125,53109.516133920006 2025-07-24,17:58:34.000,205,11070299,128485,0,1753379913,13839.789595789996,21.015500400004385,53109.397352880005 2025-07-24,17:58:35.000,205,11070263,128485,0,1753379914,13839.64139697,20.789928240003064,53109.06895824 2025-07-24,17:58:36.000,205,11070147,128285,0,1753379915,13838.981238589993,19.986327420003363,53108.16761976001 2025-07-24,17:58:37.000,205,11070038,128525,0,1753379916,13838.368234379996,19.274365290002606,53107.37807520001 2025-07-24,17:58:38.000,205,11070031,128445,0,1753379917,13838.1796177,18.999449219998496,53107.02173208001 2025-07-24,17:58:39.000,205,11069992,128445,0,1753379918,13838.31434389999,18.992400089999137,53106.90993816 2025-07-24,17:58:40.000,205,11070010,128765,0,1753379919,13838.651159399997,19.18977573000302,53106.99378360001 2025-07-24,17:58:41.000,205,11070048,128365,0,1753379920,13839.082283239994,19.4223970200037,53107.09160328001 2025-07-24,17:58:42.000,205,11070063,128365,0,1753379921,13839.52014339,19.690263960001175,53107.23134568 2025-07-24,17:58:43.000,205,11069969,128405,0,1753379922,13839.61445172999,19.506986580003286,53106.8889768 2025-07-24,17:58:44.000,205,11070007,128485,0,1753379923,13839.937794609992,19.478790059998573,53106.84006696 2025-07-24,17:58:45.000,205,11069979,128405,0,1753379924,13840.133147599998,19.38715136999963,53106.714298800005 2025-07-24,17:58:46.000,205,11069938,128285,0,1753379925,13840.355445829999,19.295512680000684,53106.55359504 2025-07-24,17:58:47.000,205,11069957,128485,0,1753379926,13840.63837085,19.351905720002833,53106.665388960006 2025-07-24,17:58:48.000,205,11069949,128365,0,1753379927,13840.928032179996,19.457642670000496,53106.7492344 2025-07-24,17:58:49.000,205,11069958,128285,0,1753379928,13841.103176240002,19.450593540001137,53106.72827304 2025-07-24,17:58:50.000,205,11069925,128285,0,1753379929,13841.264847680002,19.408298759997706,53106.70731168001 2025-07-24,17:58:51.000,205,11069945,128205,0,1753379930,13841.487145909989,19.4223970200037,53106.70731168001 2025-07-24,17:58:52.000,205,11069936,128125,0,1753379931,13841.68923520999,19.408298759997706,53106.833079840006 2025-07-24,17:58:53.000,205,11069893,128085,0,1753379932,13841.8172251,19.246168769997894,53106.784170000006 2025-07-24,17:58:54.000,205,11069843,128245,0,1753379933,13841.89806082,18.999449219998496,53106.74224728 2025-07-24,17:58:55.000,205,11069837,128045,0,1753379934,13841.925006059995,18.773877060004452,53106.70731168001 2025-07-24,17:58:56.000,205,11069861,128165,0,1753379935,13842.05299594999,18.646992720001435,53106.812118480004 2025-07-24,17:58:57.000,205,11069904,128205,0,1753379936,13842.261821560001,18.583550549999927,53106.98679648 2025-07-24,17:58:58.000,205,11069851,128325,0,1753379937,13842.295503109992,18.308634480003093,53106.979809360004 2025-07-24,17:58:59.000,205,11069783,128085,0,1753379938,13842.261821560001,18.083062320001773,53106.99378360001 2025-07-24,17:59:00.000,205,11069827,128125,0,1753379939,13842.194458459991,17.730605820004712,53106.96583512 2025-07-24,17:59:01.000,205,11069783,128045,0,1753379940,13842.05973226,17.357001930002298,53106.86801544 2025-07-24,17:59:02.000,205,11069751,127805,0,1753379941,13842.05299594999,17.06093847000011,53106.84705408 2025-07-24,17:59:03.000,205,11069784,128045,0,1753379942,13842.113622739991,16.898808480000298,53106.96583512 2025-07-24,17:59:04.000,205,11069733,127845,0,1753379943,13842.10015012,16.70143284000369,53107.11256464001 2025-07-24,17:59:05.000,205,11069762,127765,0,1753379944,13841.97216022999,16.405369380001503,53107.18942296001 2025-07-24,17:59:06.000,205,11069770,127605,0,1753379945,13841.71618045,16.165698960001464,53107.147500240004 2025-07-24,17:59:07.000,205,11069715,127645,0,1753379946,13841.615135799999,16.01766723000037,53107.315191120004 2025-07-24,17:59:08.000,205,11069753,127845,0,1753379947,13841.480409599993,15.954225059998862,53107.552753200005 2025-07-24,17:59:09.000,205,11069763,127645,0,1753379948,13841.163803030002,15.735702030004177,53107.503843360006 2025-07-24,17:59:10.000,205,11069745,127805,0,1753379949,13840.853932769991,15.594719430002442,53107.56672744 2025-07-24,17:59:11.000,205,11069783,127485,0,1753379950,13840.67878871,15.594719430002442,53107.671534240006 2025-07-24,17:59:12.000,205,11069767,127685,0,1753379951,13840.544062509995,15.61586682000052,53107.85319936 2025-07-24,17:59:13.000,205,11069803,127845,0,1753379952,13840.436281549999,15.622915949999879,53107.937044800005 2025-07-24,17:59:14.000,205,11069739,127165,0,1753379953,13840.267873799989,15.629965079999238,53107.9719804 2025-07-24,17:59:15.000,205,11069723,126965,0,1753379954,13840.139883909993,15.65816160000395,53108.06281296 2025-07-24,17:59:16.000,205,11069781,127445,0,1753379955,13840.045575570002,15.749800290002895,53108.16761976001 2025-07-24,17:59:17.000,205,11069871,127525,0,1753379956,13840.072520809998,15.918979410002066,53108.39819472 2025-07-24,17:59:18.000,205,11069887,127645,0,1753379957,13840.045575570002,16.088158530001238,53108.61479544 2025-07-24,17:59:19.000,205,11069857,127445,0,1753379958,13840.038839259993,16.23619026000233,53108.74755072001 2025-07-24,17:59:20.000,205,11069908,127525,0,1753379959,13839.998421399992,16.320779820001917,53108.83139616 2025-07-24,17:59:21.000,205,11069897,127485,0,1753379960,13839.964739850002,16.398320250002143,53108.9501772 2025-07-24,17:59:22.000,205,11069896,127565,0,1753379961,13839.910849369997,16.48290981000173,53109.05498400001 2025-07-24,17:59:23.000,205,11069925,127445,0,1753379962,13839.910849369997,16.60274501999811,53109.180752160006 2025-07-24,17:59:24.000,205,11069907,127765,0,1753379963,13839.890640439997,16.65913806000026,53109.27158472001 2025-07-24,17:59:25.000,205,11070000,127205,0,1753379964,13839.843486270001,16.786022400003276,53109.41132712 2025-07-24,17:59:26.000,205,11069988,127485,0,1753379965,13839.809804719996,16.89175935000094,53109.59997936 2025-07-24,17:59:27.000,205,11069993,127285,0,1753379966,13839.809804719996,17.011594560004596,53109.72574752001 2025-07-24,17:59:28.000,205,11069996,127365,0,1753379967,13839.762650550001,17.046840210001392,53109.781644480005 2025-07-24,17:59:29.000,205,11070036,127325,0,1753379968,13839.70202376,16.983398039999884,53109.70478616001 2025-07-24,17:59:30.000,205,11069991,127245,0,1753379969,13839.57403386999,16.807169790001353,53109.55805664001 2025-07-24,17:59:31.000,205,11069994,127365,0,1753379970,13839.446043979995,16.560450240001956,53109.327481680004 2025-07-24,17:59:32.000,205,11069966,127325,0,1753379971,13839.264163609994,16.25028852000105,53109.07594536 2025-07-24,17:59:33.000,205,11069915,127485,0,1753379972,13839.115964789999,16.003568970001652,53108.88729312001 2025-07-24,17:59:34.000,205,11069903,127245,0,1753379973,13838.913875489998,15.672259860002669,53108.71261512 2025-07-24,17:59:35.000,205,11069893,127405,0,1753379974,13838.684840950002,15.38324552999984,53108.40518184 2025-07-24,17:59:36.000,205,11069839,127445,0,1753379975,13838.46254272,15.129476850001083,53108.223516720005 2025-07-24,17:59:37.000,205,11069799,127205,0,1753379976,13838.27392603999,14.910953819999122,53107.97896752001 2025-07-24,17:59:38.000,205,11069794,127165,0,1753379977,13838.105518289995,14.671283399999083,53107.76236680001 2025-07-24,17:59:39.000,205,11069794,127525,0,1753379978,13837.964055779994,14.473907760002476,53107.56672744 2025-07-24,17:59:40.000,205,11069835,127365,0,1753379979,13837.849538509989,14.304728640003304,53107.40602368001 2025-07-24,17:59:41.000,205,11069740,127045,0,1753379980,13837.849538509989,14.241286470001796,53107.32916536001 2025-07-24,17:59:42.000,205,11069740,127365,0,1753379981,13837.795648029998,14.170795170000929,53107.2033972 2025-07-24,17:59:43.000,205,11069698,127205,0,1753379982,13837.728284929988,14.036861699998553,53107.05666768 2025-07-24,17:59:44.000,205,11069738,127165,0,1753379983,13837.620503969993,13.8817808399981,53106.8889768 2025-07-24,17:59:45.000,205,11069716,127205,0,1753379984,13837.458832529992,13.804240409997874,53106.833079840006 2025-07-24,17:59:46.000,205,11069710,127005,0,1753379985,13837.310633709996,13.635061289998703,53106.644427600004 2025-07-24,17:59:47.000,205,11069715,127165,0,1753379986,13837.216325369991,13.465882169999531,53106.58154352 2025-07-24,17:59:48.000,205,11069671,127405,0,1753379987,13837.11528071999,13.374243480000587,53106.46276248 2025-07-24,17:59:49.000,205,11069640,127165,0,1753379988,13837.027708689995,13.233260879998852,53106.330007200006 2025-07-24,17:59:50.000,205,11069686,127525,0,1753379989,13837.00076345,13.198015230002056,53106.28808448 2025-07-24,17:59:51.000,205,11069650,127565,0,1753379990,13837.007499759995,13.190966100002697,53106.23218752001 2025-07-24,17:59:52.000,205,11069655,127565,0,1753379991,13836.95360927999,13.12047480000183,53106.17629056 2025-07-24,17:59:53.000,205,11069587,127605,0,1753379992,13836.906455109995,13.057032630000322,53106.092445120004 2025-07-24,17:59:54.000,205,11069609,127845,0,1753379993,13836.85256462999,13.028836110002885,53106.09943224 2025-07-24,17:59:55.000,205,11069642,127365,0,1753379994,13836.75151997999,13.014737850004167,53106.043535280005 2025-07-24,17:59:56.000,205,11069632,127725,0,1753379995,13836.657211639998,12.965393940001377,53106.043535280005 2025-07-24,17:59:57.000,205,11069667,127965,0,1753379996,13836.495540199998,12.9442465500033,53105.9806512 2025-07-24,17:59:58.000,205,11069584,127725,0,1753379997,13836.387759240002,12.866706120003073,53105.91078 2025-07-24,17:59:59.000,205,11069563,127845,0,1753379998,13836.232824109997,12.810313080000924,53105.826934560006 2025-07-24,18:00:00.000,205,11069586,128165,0,1753379999,13836.125043150001,12.775067430004128,53105.79199896 2025-07-24,18:00:01.000,205,11069645,128165,0,1753380000,13836.158724699992,12.831460469999001,53105.805973200004 2025-07-24,18:00:02.000,205,11069655,128245,0,1753380001,13836.192406249997,12.89490264000051,53105.8409088 2025-07-24,18:00:03.000,205,11069624,128485,0,1753380002,13836.293450899997,13.007688720004808,53105.93174136 2025-07-24,18:00:04.000,205,11069638,128445,0,1753380003,13836.347341380002,13.078180019998399,53105.96667696001 2025-07-24,18:00:05.000,205,11069655,128805,0,1753380004,13836.306923520002,13.049983500000963,53106.0505224 2025-07-24,18:00:06.000,205,11069623,128525,0,1753380005,13836.273241969997,13.078180019998399,53105.98763832001 2025-07-24,18:00:07.000,205,11069669,128725,0,1753380006,13836.232824109997,13.06408175999968,53106.00161256 2025-07-24,18:00:08.000,205,11069637,128605,0,1753380007,13836.219351489992,13.134573060000548,53106.00859968 2025-07-24,18:00:09.000,205,11069630,128445,0,1753380008,13836.320396139992,13.205064360001415,53106.12738072 2025-07-24,18:00:10.000,205,11069655,127765,0,1753380009,13836.333868759997,13.409489130004658,53106.2252004 2025-07-24,18:00:11.000,205,11069661,126845,0,1753380010,13836.502276509993,13.494078690004244,53106.38590416 2025-07-24,18:00:12.000,205,11069687,126885,0,1753380011,13836.535958059998,13.620963029999984,53106.52564656 2025-07-24,18:00:13.000,205,11069736,126245,0,1753380012,13836.583112229993,13.684405200001493,53106.5745564 2025-07-24,18:00:14.000,205,11069744,126045,0,1753380013,13836.603321159993,13.75489650000236,53106.60949200001 2025-07-24,18:00:15.000,205,11069688,125645,0,1753380014,13836.663947949994,13.818338670003868,53106.5745564 2025-07-24,18:00:16.000,205,11069757,125405,0,1753380015,13836.744783669994,13.867682579999382,53106.644427600004 2025-07-24,18:00:17.000,205,11069753,125005,0,1753380016,13836.83909201,13.924075620001531,53106.69333744 2025-07-24,18:00:18.000,205,11069794,124965,0,1753380017,13836.97381820999,13.973419530004321,53106.6793632 2025-07-24,18:00:19.000,205,11069761,124765,0,1753380018,13837.1018081,14.050959960004548,53106.75622152001 2025-07-24,18:00:20.000,205,11069855,124605,0,1753380019,13837.26347954,14.170795170000929,53106.87500256001 2025-07-24,18:00:21.000,205,11069864,124245,0,1753380020,13837.431887289997,14.361121679998178,53107.07762904 2025-07-24,18:00:22.000,205,11069882,124045,0,1753380021,13837.532931939997,14.537349930003984,53107.22435856 2025-07-24,18:00:23.000,205,11069898,124005,0,1753380022,13837.654185519998,14.643086880001647,53107.3431396 2025-07-24,18:00:24.000,205,11069852,123885,0,1753380023,13837.667658140002,14.706529050003155,53107.3431396 2025-07-24,18:00:25.000,205,11069912,123525,0,1753380024,13837.701339689993,14.784069480003382,53107.47589488001 2025-07-24,18:00:26.000,205,11069857,123525,0,1753380025,13837.741757549993,14.84751165000489,53107.51083048 2025-07-24,18:00:27.000,205,11069864,123285,0,1753380026,13837.775439099998,14.819315130000177,53107.5178176 2025-07-24,18:00:28.000,205,11069931,123525,0,1753380027,13837.829329579989,14.826364259999536,53107.58070168 2025-07-24,18:00:29.000,205,11069882,123125,0,1753380028,13837.836065889998,14.854560780004249,53107.53179184 2025-07-24,18:00:30.000,205,11069897,123325,0,1753380029,13837.849538509989,14.896855560000404,53107.61563728001 2025-07-24,18:00:31.000,205,11069869,123325,0,1753380030,13837.761966479993,14.939150340003835,53107.5178176 2025-07-24,18:00:32.000,205,11069901,123325,0,1753380031,13837.721548619993,14.988494249999349,53107.552753200005 2025-07-24,18:00:33.000,205,11069894,123245,0,1753380032,13837.573349799997,15.03078903000278,53107.5876888 2025-07-24,18:00:34.000,205,11069928,123365,0,1753380033,13837.479041459992,15.136525980000442,53107.67852136 2025-07-24,18:00:35.000,205,11069945,123205,0,1753380034,13837.411678359997,15.242262929998105,53107.7274312 2025-07-24,18:00:36.000,205,11069943,123565,0,1753380035,13837.431887289997,15.43963857000199,53107.81127664001 2025-07-24,18:00:37.000,205,11069970,123405,0,1753380036,13837.539668249992,15.728652900004818,53107.93005768001 2025-07-24,18:00:38.000,205,11069970,123645,0,1753380037,13837.660921829993,16.02471635999973,53108.03486448 2025-07-24,18:00:39.000,205,11069983,123365,0,1753380038,13837.782175409993,16.271435909999127,53108.16063264 2025-07-24,18:00:40.000,205,11070011,123605,0,1753380039,13837.795648029998,16.41946764000022,53108.13268416 2025-07-24,18:00:41.000,205,11069986,123485,0,1753380040,13837.836065889998,16.53225372000452,53108.04883872001 2025-07-24,18:00:42.000,205,11069990,123245,0,1753380041,13837.863011129994,16.630941540002823,53108.04883872001 2025-07-24,18:00:43.000,205,11069966,123165,0,1753380042,13837.930374229989,16.687334579997696,53107.99992888001 2025-07-24,18:00:44.000,205,11069977,123525,0,1753380043,13838.085309359994,16.83536630999879,53108.055825840005 2025-07-24,18:00:45.000,205,11069950,123405,0,1753380044,13838.1796177,16.94110326000373,53108.20255536 2025-07-24,18:00:46.000,205,11069992,123525,0,1753380045,13838.27392603999,17.025692820003314,53108.23749096 2025-07-24,18:00:47.000,205,11069983,123405,0,1753380046,13838.33455282999,16.955201520002447,53108.28640080001 2025-07-24,18:00:48.000,205,11070067,123525,0,1753380047,13838.348025449995,16.87766109000222,53108.356272 2025-07-24,18:00:49.000,205,11070060,123325,0,1753380048,13838.381707,16.70143284000369,53108.440117440005 2025-07-24,18:00:50.000,205,11070048,123365,0,1753380049,13838.408652239996,16.53225372000452,53108.53793712 2025-07-24,18:00:51.000,205,11070083,123405,0,1753380050,13838.408652239996,16.348976339999354,53108.61479544 2025-07-24,18:00:52.000,205,11070101,123405,0,1753380051,13838.381707,16.23619026000233,53108.74755072001 2025-07-24,18:00:53.000,205,11070138,123165,0,1753380052,13838.33455282999,16.07406027000252,53108.85235752 2025-07-24,18:00:54.000,205,11070118,123605,0,1753380053,13838.15267245999,15.883733759997995,53108.78947344001 2025-07-24,18:00:55.000,205,11070102,123365,0,1753380054,13837.937110539999,15.672259860002669,53108.71960224001 2025-07-24,18:00:56.000,205,11070052,123525,0,1753380055,13837.714812309998,15.552424649999011,53108.57287272 2025-07-24,18:00:57.000,205,11070029,123285,0,1753380056,13837.492514079997,15.404392919997917,53108.46107880001 2025-07-24,18:00:58.000,205,11070097,123245,0,1753380057,13837.270215849996,15.298655970000254,53108.27941368 2025-07-24,18:00:59.000,205,11070078,123805,0,1753380058,13837.03444499999,15.221115540000028,53108.16761976001 2025-07-24,18:01:00.000,205,11070061,123245,0,1753380059,13836.87950987,15.214066410000669,53108.006916000006 2025-07-24,18:01:01.000,205,11070070,123285,0,1753380060,13836.711102119989,15.270459450002818,53107.94403192 2025-07-24,18:01:02.000,205,11070073,123445,0,1753380061,13836.441649719993,15.228164669999387,53107.818263760004 2025-07-24,18:01:03.000,205,11070064,123445,0,1753380062,13836.205878870001,15.19996815000195,53107.62961152 2025-07-24,18:01:04.000,205,11070029,123844,0,1753380063,13836.057680049991,15.277508580002177,53107.44095928 2025-07-24,18:01:05.000,205,11069973,123805,0,1753380064,13835.86232706,15.277508580002177,53107.266281280004 2025-07-24,18:01:06.000,205,11070019,123245,0,1753380065,13835.80170027,15.404392919997917,53107.18942296001 2025-07-24,18:01:07.000,205,11070009,123725,0,1753380066,13835.74107348,15.531277260000934,53107.049680560005 2025-07-24,18:01:08.000,205,11070013,123325,0,1753380067,13835.68044669,15.707505509999464,53106.97282224001 2025-07-24,18:01:09.000,205,11069983,123605,0,1753380068,13835.57266572999,15.820291590003762,53106.8191056 2025-07-24,18:01:10.000,205,11069987,123325,0,1753380069,13835.491830009989,15.918979410002066,53106.72128592 2025-07-24,18:01:11.000,205,11069964,123445,0,1753380070,13835.532247869989,16.052912880004442,53106.6793632 2025-07-24,18:01:12.000,205,11069952,123485,0,1753380071,13835.626556209994,16.1938954799989,53106.62346624 2025-07-24,18:01:13.000,205,11070027,123245,0,1753380072,13835.788227649995,16.384221990003425,53106.5745564 2025-07-24,18:01:14.000,205,11069954,123765,0,1753380073,13835.970108019996,16.574548500000674,53106.60949200001 2025-07-24,18:01:15.000,205,11069998,123405,0,1753380074,13836.050943739996,16.673236319998978,53106.5046852 2025-07-24,18:01:16.000,205,11069945,123685,0,1753380075,13836.232824109997,16.814218920000712,53106.49071096001 2025-07-24,18:01:17.000,205,11070020,123805,0,1753380076,13836.340605069992,16.997496299998602,53106.56756928001 2025-07-24,18:01:18.000,205,11070015,123485,0,1753380077,13836.468594960003,17.159626289998414,53106.56058216 2025-07-24,18:01:19.000,205,11070026,123645,0,1753380078,13836.610057469989,17.307658019999508,53106.65840184001 2025-07-24,18:01:20.000,205,11070038,123205,0,1753380079,13836.663947949994,17.420444100003806,53106.63744048001 2025-07-24,18:01:21.000,205,11070027,123045,0,1753380080,13836.643739019994,17.448640620001242,53106.644427600004 2025-07-24,18:01:22.000,205,11069974,123405,0,1753380081,13836.731311049989,17.47683713999868,53106.62346624 2025-07-24,18:01:23.000,205,11069992,123325,0,1753380082,13836.798674149999,17.51208279000275,53106.546607920005 2025-07-24,18:01:24.000,205,11070040,123805,0,1753380083,13837.04118131,17.50503366000339,53106.63045336 2025-07-24,18:01:25.000,205,11070020,123525,0,1753380084,13837.236534299991,17.490935400004673,53106.63744048001 2025-07-24,18:01:26.000,205,11070040,123485,0,1753380085,13837.546404560002,17.50503366000339,53106.7492344 2025-07-24,18:01:27.000,205,11070066,123405,0,1753380086,13837.802384339993,17.46978800999932,53106.812118480004 2025-07-24,18:01:28.000,205,11070024,123365,0,1753380087,13837.937110539999,17.30060889000015,53106.80513136001 2025-07-24,18:01:29.000,205,11070015,123365,0,1753380088,13837.930374229989,17.011594560004596,53106.68635032001 2025-07-24,18:01:30.000,205,11069988,123205,0,1753380089,13837.943846849994,16.87061196000286,53106.6793632 2025-07-24,18:01:31.000,205,11070044,123285,0,1753380090,13837.910165299989,16.680285449998337,53106.60949200001 2025-07-24,18:01:32.000,205,11069969,123405,0,1753380091,13837.856274819998,16.60274501999811,53106.60250488 2025-07-24,18:01:33.000,205,11070047,122845,0,1753380092,13837.788911719988,16.70143284000369,53106.72128592 2025-07-24,18:01:34.000,205,11070062,123125,0,1753380093,13837.701339689993,16.82831717999943,53106.77718288001 2025-07-24,18:01:35.000,205,11070076,123245,0,1753380094,13837.633976589997,17.032741950002674,53106.98679648 2025-07-24,18:01:36.000,205,11070133,123205,0,1753380095,13837.546404560002,17.314707149998867,53107.16147448001 2025-07-24,18:01:37.000,205,11070141,123285,0,1753380096,13837.512723009997,17.653065390004485,53107.46192064 2025-07-24,18:01:38.000,205,11070145,123285,0,1753380097,13837.607031350002,18.019620150000264,53107.67852136 2025-07-24,18:01:39.000,205,11070197,123844,0,1753380098,13837.660921829993,18.27338882999902,53107.8671736 2025-07-24,18:01:40.000,205,11070193,123205,0,1753380099,13837.647449210002,18.463715340003546,53107.93005768001 2025-07-24,18:01:41.000,205,11070206,123405,0,1753380100,13837.607031350002,18.51305924999906,53107.83223800001 2025-07-24,18:01:42.000,205,11070242,123005,0,1753380101,13837.620503969993,18.576501420000568,53107.92307056 2025-07-24,18:01:43.000,205,11070207,123165,0,1753380102,13837.788911719988,18.590599679999286,53108.04883872001 2025-07-24,18:01:44.000,205,11070196,123965,0,1753380103,13837.836065889998,18.49896099000034,53108.1117228 2025-07-24,18:01:45.000,205,11070229,123365,0,1753380104,13837.863011129994,18.37912578000396,53108.125697040006 2025-07-24,18:01:46.000,205,11070195,123445,0,1753380105,13837.863011129994,18.231094050002866,53108.19556824001 2025-07-24,18:01:47.000,205,11070273,123325,0,1753380106,13837.822593269993,18.083062320001773,53108.26543944001 2025-07-24,18:01:48.000,205,11070281,123325,0,1753380107,13837.714812309998,17.93503059000068,53108.32832352 2025-07-24,18:01:49.000,205,11070334,123285,0,1753380108,13837.519459319992,17.92093233000196,53108.47505304 2025-07-24,18:01:50.000,205,11070306,123605,0,1753380109,13837.330842639996,17.93503059000068,53108.55191136001 2025-07-24,18:01:51.000,205,11070291,123325,0,1753380110,13837.13548964999,17.906834070003242,53108.67069240001 2025-07-24,18:01:52.000,205,11070311,123205,0,1753380111,13836.926664039995,17.87863754999853,53108.7405636 2025-07-24,18:01:53.000,205,11070357,123485,0,1753380112,13836.83909201,18.019620150000264,53108.78947344001 2025-07-24,18:01:54.000,205,11070398,123445,0,1753380113,13836.91992773,18.174701010000717,53108.85934464 2025-07-24,18:01:55.000,205,11070392,123645,0,1753380114,13837.03444499999,18.350929259999248,53108.92921584 2025-07-24,18:01:56.000,205,11070404,123245,0,1753380115,13837.216325369991,18.527157509997778,53109.04100976 2025-07-24,18:01:57.000,205,11070410,123445,0,1753380116,13837.303897400001,18.717484020002303,53108.93620296001 2025-07-24,18:01:58.000,205,11070429,123085,0,1753380117,13837.398205739992,18.79502445000253,53108.83139616 2025-07-24,18:01:59.000,205,11070340,123805,0,1753380118,13837.485777770002,18.85141749000468,53108.726589360005 2025-07-24,18:02:00.000,205,11070416,123525,0,1753380119,13837.472305149997,18.92190878999827,53108.58684696 2025-07-24,18:02:01.000,205,11070389,123445,0,1753380120,13837.593558729997,19.02059661000385,53108.54492424 2025-07-24,18:02:02.000,205,11070386,123485,0,1753380121,13837.687867070003,19.281414420001965,53108.67069240001 2025-07-24,18:02:03.000,205,11070444,123085,0,1753380122,13837.815856959998,19.54928135999944,53108.73357648 2025-07-24,18:02:04.000,205,11070461,123645,0,1753380123,13838.05836412,19.936983510000573,53108.98511280001 2025-07-24,18:02:05.000,205,11070532,123085,0,1753380124,13838.24024449,20.282390879998275,53109.18773928 2025-07-24,18:02:06.000,205,11070533,123205,0,1753380125,13838.24024449,20.507963039999595,53109.327481680004 2025-07-24,18:02:07.000,205,11070544,123365,0,1753380126,13838.34128914,20.76173171999835,53109.39036576001 2025-07-24,18:02:08.000,205,11070568,123325,0,1753380127,13838.32108021,20.909763449999446,53109.42530136 2025-07-24,18:02:09.000,205,11070529,123805,0,1753380128,13838.428861169996,21.085991699997976,53109.41831424001 2025-07-24,18:02:10.000,205,11070581,123005,0,1753380129,13838.48275165,21.184679520003556,53109.446262720005 2025-07-24,18:02:11.000,205,11070608,123165,0,1753380130,13838.651159399997,21.367956900001445,53109.48119832 2025-07-24,18:02:12.000,205,11070629,123525,0,1753380131,13838.873457629998,21.621725580000202,53109.55805664001 2025-07-24,18:02:13.000,205,11070629,123525,0,1753380132,13839.156382649999,21.85434687000088,53109.58600512001 2025-07-24,18:02:14.000,205,11070545,123645,0,1753380133,13839.54035232,22.08696816000156,53109.732734640005 2025-07-24,18:02:15.000,205,11070589,124005,0,1753380134,13839.708760069996,22.10106642000028,53109.6488892 2025-07-24,18:02:16.000,205,11070534,123565,0,1753380135,13839.870431509997,22.065820770003484,53109.48818544001 2025-07-24,18:02:17.000,205,11070622,123445,0,1753380136,13840.193774389998,21.995329470002616,53109.397352880005 2025-07-24,18:02:18.000,205,11070571,123165,0,1753380137,13840.49690834,22.058771640004124,53109.43927560001 2025-07-24,18:02:19.000,205,11070525,123885,0,1753380138,13840.86066908,22.079919030002202,53109.565043760005 2025-07-24,18:02:20.000,205,11070547,123645,0,1753380139,13841.109912549997,22.051722510004765,53109.565043760005 2025-07-24,18:02:21.000,205,11070568,123685,0,1753380140,13841.217693509992,21.953034689999186,53109.48818544001 2025-07-24,18:02:22.000,205,11070567,123925,0,1753380141,13841.365892329988,21.87549425999896,53109.50914680001 2025-07-24,18:02:23.000,205,11070528,123885,0,1753380142,13841.453464359998,21.727462529997865,53109.50215968 2025-07-24,18:02:24.000,205,11070480,123445,0,1753380143,13841.635344729999,21.600578190002125,53109.495172560004 2025-07-24,18:02:25.000,205,11070450,123485,0,1753380144,13841.70944413999,21.51598863000254,53109.52312104 2025-07-24,18:02:26.000,205,11070533,123565,0,1753380145,13841.844170339995,21.410251680004876,53109.62094072 2025-07-24,18:02:27.000,205,11070508,123325,0,1753380146,13842.005841779996,21.389104289999523,53109.76068312 2025-07-24,18:02:28.000,205,11070497,123685,0,1753380147,13842.026050709996,21.360907770002086,53109.86548992 2025-07-24,18:02:29.000,205,11070504,123765,0,1753380148,13842.066468569996,21.2763182100025,53109.93536112 2025-07-24,18:02:30.000,205,11070472,123645,0,1753380149,13842.01257808999,21.22697429999971,53109.998245200004 2025-07-24,18:02:31.000,205,11070501,123965,0,1753380150,13841.99910547,21.21992517000035,53110.07510352 2025-07-24,18:02:32.000,205,11070572,123565,0,1753380151,13841.965423919995,21.29041647000122,53110.21484592 2025-07-24,18:02:33.000,205,11070494,123645,0,1753380152,13841.91826975,21.325662119998015,53110.3126656 2025-07-24,18:02:34.000,205,11070528,123725,0,1753380153,13841.79027985999,21.360907770002086,53110.34061408 2025-07-24,18:02:35.000,205,11070530,123805,0,1753380154,13841.534300079999,21.375006030000804,53110.45939512 2025-07-24,18:02:36.000,205,11070555,123765,0,1753380155,13841.298529229993,21.438448200002313,53110.522279200006 2025-07-24,18:02:37.000,205,11070546,123844,0,1753380156,13841.002131590001,21.50893950000318,53110.627086 2025-07-24,18:02:38.000,205,11070528,123685,0,1753380157,13840.705733949995,21.544185149999976,53110.669008720004 2025-07-24,18:02:39.000,205,11070522,123965,0,1753380158,13840.422808929994,21.537136020000617,53110.71791856 2025-07-24,18:02:40.000,205,11070537,123645,0,1753380159,13840.187038079988,21.572381670004688,53110.738879920005 2025-07-24,18:02:41.000,205,11070573,123965,0,1753380160,13840.018630329992,21.62877470999956,53110.836699600004 2025-07-24,18:02:42.000,205,11070657,123965,0,1753380161,13840.085993430002,21.80500295999809,53110.88560944 2025-07-24,18:02:43.000,205,11070546,123885,0,1753380162,13840.166829149988,21.812052090004727,53110.857660960006 2025-07-24,18:02:44.000,205,11070624,123965,0,1753380163,13840.288082729989,21.86139600000024,53110.85067384001 2025-07-24,18:02:45.000,205,11070615,123965,0,1753380164,13840.44975416999,21.90369078000367,53110.787789760005 2025-07-24,18:02:46.000,205,11070658,124085,0,1753380165,13840.69226132999,21.938936430000467,53110.85067384001 2025-07-24,18:02:47.000,205,11070691,124045,0,1753380166,13840.954977419991,22.08696816000156,53110.8716352 2025-07-24,18:02:48.000,205,11070625,124125,0,1753380167,13841.251375059997,22.185655979999865,53110.84368672 2025-07-24,18:02:49.000,205,11070642,124405,0,1753380168,13841.601663179994,22.206803369997942,53110.92753216001 2025-07-24,18:02:50.000,205,11070684,124005,0,1753380169,13841.93174236999,22.37598249000439,53111.08823592 2025-07-24,18:02:51.000,205,11070667,124365,0,1753380170,13842.268557869997,22.481719440002053,53111.2209912 2025-07-24,18:02:52.000,205,11070704,124405,0,1753380171,13842.571691819998,22.587456389999716,53111.41663056 2025-07-24,18:02:53.000,205,11070711,124045,0,1753380172,13842.753572189999,22.664996819999942,53111.626244160005 2025-07-24,18:02:54.000,205,11070729,124405,0,1753380173,13842.84788052999,22.650898560001224,53111.68214112 2025-07-24,18:02:55.000,205,11070750,124125,0,1753380174,13842.874825769999,22.615652910004428,53111.842844880004 2025-07-24,18:02:56.000,205,11070772,124725,0,1753380175,13842.98934303999,22.643849430001865,53111.94066456 2025-07-24,18:02:57.000,205,11070817,124365,0,1753380176,13843.083651379995,22.629751170003146,53112.05245848001 2025-07-24,18:02:58.000,205,11070801,124805,0,1753380177,13843.23858651,22.55925987000228,53112.22014936001 2025-07-24,18:02:59.000,205,11070847,124285,0,1753380178,13843.346367469996,22.51696508999885,53112.22014936001 2025-07-24,18:03:00.000,205,11070803,124645,0,1753380179,13843.582138320002,22.474670310002693,53112.32495616 2025-07-24,18:03:01.000,205,11070775,124245,0,1753380180,13843.824645479988,22.38303162000375,53112.373866 2025-07-24,18:03:02.000,205,11070816,124965,0,1753380181,13844.033471089999,22.234999890002655,53112.39482736 2025-07-24,18:03:03.000,205,11070775,124685,0,1753380182,13844.1749336,22.129262939997716,53112.345917520004 2025-07-24,18:03:04.000,205,11070801,124525,0,1753380183,13844.363550279995,22.065820770003484,53112.38085312 2025-07-24,18:03:05.000,205,11070773,124605,0,1753380184,13844.491540169991,21.960083819998545,53112.3039948 2025-07-24,18:03:06.000,205,11070722,124605,0,1753380185,13844.612793749991,21.833199480002804,53112.178226640004 2025-07-24,18:03:07.000,205,11070795,124125,0,1753380186,13844.814883049992,21.812052090004727,53112.199188000006 2025-07-24,18:03:08.000,205,11070779,124485,0,1753380187,13844.990027109998,21.833199480002804,53112.310981919996 2025-07-24,18:03:09.000,205,11070762,124845,0,1753380188,13845.171907479998,21.8684451299996,53112.31796904001 2025-07-24,18:03:10.000,205,11070739,124605,0,1753380189,13845.293161059999,21.91073991000303,53112.366878880006 2025-07-24,18:03:11.000,205,11070765,124765,0,1753380190,13845.32684260999,21.847297740001522,53112.33194328 2025-07-24,18:03:12.000,205,11070780,124525,0,1753380191,13845.35378785,21.91778904000239,53112.42976296 2025-07-24,18:03:13.000,205,11070735,124605,0,1753380192,13845.360524159994,21.967132949997904,53112.48565992001 2025-07-24,18:03:14.000,205,11070753,124685,0,1753380193,13845.26621581999,21.967132949997904,53112.59046672 2025-07-24,18:03:15.000,205,11070814,125005,0,1753380194,13845.104544379989,21.988280340003257,53112.57649248001 2025-07-24,18:03:16.000,205,11070737,125165,0,1753380195,13844.915927699993,22.03762424999877,53112.513608400004 2025-07-24,18:03:17.000,205,11070760,124285,0,1753380196,13844.882246150002,22.10811554999964,53112.55553112001 2025-07-24,18:03:18.000,205,11070751,124405,0,1753380197,13844.915927699993,22.220901630003937,53112.57649248001 2025-07-24,18:03:19.000,205,11070725,124005,0,1753380198,13845.010236039998,22.31254032000288,53112.49963416 2025-07-24,18:03:20.000,205,11070748,124805,0,1753380199,13845.178643789994,22.418277270000544,53112.54155688 2025-07-24,18:03:21.000,205,11070709,124845,0,1753380200,13845.400942019995,22.615652910004428,53112.61142808 2025-07-24,18:03:22.000,205,11070816,125325,0,1753380201,13845.65018548999,22.827126809999754,53112.6882864 2025-07-24,18:03:23.000,205,11070817,125205,0,1753380202,13845.926374199997,23.003355059998285,53112.814054559996 2025-07-24,18:03:24.000,205,11070744,124645,0,1753380203,13846.269926009998,23.17958331000409,53112.92584848 2025-07-24,18:03:25.000,205,11070825,125125,0,1753380204,13846.46527899999,23.292369390001113,53112.99571968 2025-07-24,18:03:26.000,205,11070833,125085,0,1753380205,13846.701049849995,23.384008080000058,53113.135462080005 2025-07-24,18:03:27.000,205,11070808,124925,0,1753380206,13846.88966652999,23.510892420003074,53113.254243120005 2025-07-24,18:03:28.000,205,11070824,124805,0,1753380207,13846.983974869996,23.560236329998588,53113.2821916 2025-07-24,18:03:29.000,205,11070773,124765,0,1753380208,13847.105228449997,23.567285459997947,53113.43590824 2025-07-24,18:03:30.000,205,11070822,125125,0,1753380209,13847.105228449997,23.609580240001378,53113.53372792001 2025-07-24,18:03:31.000,205,11070794,124805,0,1753380210,13847.098492140001,23.673022410002886,53113.54770216 2025-07-24,18:03:32.000,205,11070860,125005,0,1753380211,13847.017656420001,23.644825889998174,53113.62456048 2025-07-24,18:03:33.000,205,11070877,125005,0,1753380212,13846.82903973999,23.53908894000051,53113.56167640001 2025-07-24,18:03:34.000,205,11070774,124965,0,1753380213,13846.761676639995,23.391057209999417,53113.55468928 2025-07-24,18:03:35.000,205,11070835,125125,0,1753380214,13846.56632364999,23.341713300003903,53113.589624880005 2025-07-24,18:03:36.000,205,11070785,124885,0,1753380215,13846.498960549994,23.243025479998323,53113.58263776001 2025-07-24,18:03:37.000,205,11070819,124845,0,1753380216,13846.48548792999,23.18663244000345,53113.67347032 2025-07-24,18:03:38.000,205,11070802,124925,0,1753380217,13846.357498039994,23.123190270001942,53113.6664832 2025-07-24,18:03:39.000,205,11070765,124845,0,1753380218,13846.269926009998,23.059748100000434,53113.687444560004 2025-07-24,18:03:40.000,205,11070816,124805,0,1753380219,13846.162145050002,23.059748100000434,53113.71539304 2025-07-24,18:03:41.000,205,11070771,124805,0,1753380220,13846.054364089992,23.08794461999787,53113.71539304 2025-07-24,18:03:42.000,205,11070776,124885,0,1753380221,13845.899428960001,23.109092010003224,53113.75032864001 2025-07-24,18:03:43.000,205,11070775,124725,0,1753380222,13845.724284899996,23.08089548999851,53113.708405920006 2025-07-24,18:03:44.000,205,11070752,124965,0,1753380223,13845.461568809995,22.95401115000277,53113.64552184 2025-07-24,18:03:45.000,205,11070773,125005,0,1753380224,13845.212325339999,22.975158540000848,53113.540715040006 2025-07-24,18:03:46.000,205,11070826,125045,0,1753380225,13844.942872940002,22.95401115000277,53113.50577944 2025-07-24,18:03:47.000,205,11070805,125125,0,1753380226,13844.693629469992,22.975158540000848,53113.42892112 2025-07-24,18:03:48.000,205,11070768,125085,0,1753380227,13844.525221719996,23.003355059998285,53113.41494688001 2025-07-24,18:03:49.000,205,11070777,125365,0,1753380228,13844.39049551999,23.031551580002997,53113.46385672001 2025-07-24,18:03:50.000,205,11070795,125285,0,1753380229,13844.262505629995,23.15138678999938,53113.44289536001 2025-07-24,18:03:51.000,205,11070765,125005,0,1753380230,13844.15472467,23.243025479998323,53113.4568696 2025-07-24,18:03:52.000,205,11070857,125125,0,1753380231,13844.14798835999,23.384008080000058,53113.5267408 2025-07-24,18:03:53.000,205,11070806,124925,0,1753380232,13844.15472467,23.42630286000349,53113.56167640001 2025-07-24,18:03:54.000,205,11070846,125125,0,1753380233,13844.14798835999,23.433351990002848,53113.53372792001 2025-07-24,18:03:55.000,205,11070896,125285,0,1753380234,13844.201878839995,23.53908894000051,53113.589624880005 2025-07-24,18:03:56.000,205,11070930,124925,0,1753380235,13844.262505629995,23.680071540002245,53113.652508959996 2025-07-24,18:03:57.000,205,11070914,124885,0,1753380236,13844.35681397,23.673022410002886,53113.69443168 2025-07-24,18:03:58.000,205,11070927,124885,0,1753380237,13844.29618718,23.637776759998815,53113.57565064 2025-07-24,18:03:59.000,205,11070853,124965,0,1753380238,13844.23556039,23.496794160004356,53113.55468928 2025-07-24,18:04:00.000,205,11070947,124645,0,1753380239,13844.23556039,23.433351990002848,53113.53372792001 2025-07-24,18:04:01.000,205,11070910,125005,0,1753380240,13844.262505629995,23.31351677999919,53113.484818079996 2025-07-24,18:04:02.000,205,11070903,124845,0,1753380241,13844.25576932,23.221878090000246,53113.42892112 2025-07-24,18:04:03.000,205,11070907,124685,0,1753380242,13844.22882407999,23.17253418000473,53113.31014008 2025-07-24,18:04:04.000,205,11070941,124925,0,1753380243,13844.161460979994,23.031551580002997,53113.17738480001 2025-07-24,18:04:05.000,205,11070905,124885,0,1753380244,13844.013262159999,22.876470720002544,53112.94680984 2025-07-24,18:04:06.000,205,11070866,125045,0,1753380245,13844.013262159999,22.77778290000424,53112.814054559996 2025-07-24,18:04:07.000,205,11070865,124885,0,1753380246,13843.986316919989,22.77778290000424,53112.70924776 2025-07-24,18:04:08.000,205,11070909,125085,0,1753380247,13843.966107989989,22.77073377000488,53112.67431216001 2025-07-24,18:04:09.000,205,11070859,124805,0,1753380248,13843.932426439998,22.77073377000488,53112.55553112001 2025-07-24,18:04:10.000,205,11070838,124645,0,1753380249,13843.932426439998,22.876470720002544,53112.548544 2025-07-24,18:04:11.000,205,11070938,124925,0,1753380250,13843.925690129989,22.95401115000277,53112.49264704 2025-07-24,18:04:12.000,205,11070877,124845,0,1753380251,13843.932426439998,23.01745332000428,53112.43675008001 2025-07-24,18:04:13.000,205,11070850,124765,0,1753380252,13843.986316919989,23.073846359999152,53112.366878880006 2025-07-24,18:04:14.000,205,11070855,124485,0,1753380253,13844.094097879999,23.109092010003224,53112.28303344 2025-07-24,18:04:15.000,205,11070896,125005,0,1753380254,13844.141252049994,23.123190270001942,53112.28303344 2025-07-24,18:04:16.000,205,11070868,124285,0,1753380255,13844.20861514999,23.17253418000473,53112.18521376 2025-07-24,18:04:17.000,205,11070862,125045,0,1753380256,13844.24903300999,23.14433766000002,53112.17123952001 2025-07-24,18:04:18.000,205,11070847,124405,0,1753380257,13844.27597825,23.14433766000002,53112.143291039996 2025-07-24,18:04:19.000,205,11070863,124245,0,1753380258,13844.35681397,23.1302394000013,53112.11534256 2025-07-24,18:04:20.000,205,11070839,124405,0,1753380259,13844.41744076,23.102042880003864,53112.10136832001 2025-07-24,18:04:21.000,205,11070910,124525,0,1753380260,13844.51848541,23.1302394000013,53112.178226640004 2025-07-24,18:04:22.000,205,11070900,125045,0,1753380261,13844.653211609992,23.158435919998738,53112.1642524 2025-07-24,18:04:23.000,205,11070942,124765,0,1753380262,13844.821619360002,23.235976349998964,53112.22014936001 2025-07-24,18:04:24.000,205,11070888,124325,0,1753380263,13845.070862829998,23.32761503999791,53112.26905920001 2025-07-24,18:04:25.000,205,11070925,124125,0,1753380264,13845.279688439994,23.42630286000349,53112.40181448 2025-07-24,18:04:26.000,205,11070954,124405,0,1753380265,13845.47504143,23.475646769999003,53112.42277584 2025-07-24,18:04:27.000,205,11070984,124365,0,1753380266,13845.69060334999,23.517941550002433,53112.48565992001 2025-07-24,18:04:28.000,205,11070907,124605,0,1753380267,13845.859011100001,23.53908894000051,53112.548544 2025-07-24,18:04:29.000,205,11070938,124605,0,1753380268,13846.000473610002,23.454499380000925,53112.61142808 2025-07-24,18:04:30.000,205,11070981,124525,0,1753380269,13846.189090289998,23.42630286000349,53112.70924776 2025-07-24,18:04:31.000,205,11070988,124565,0,1753380270,13846.229508149998,23.348762430003262,53112.74418336001 2025-07-24,18:04:32.000,205,11071074,124445,0,1753380271,13846.344025419989,23.334664170004544,53112.87693864 2025-07-24,18:04:33.000,205,11071010,124605,0,1753380272,13846.391179589999,23.250074609997682,53112.97475832 2025-07-24,18:04:34.000,205,11071018,124525,0,1753380273,13846.48548792999,23.20073070000217,53113.05161664 2025-07-24,18:04:35.000,205,11071068,124605,0,1753380274,13846.54611471999,23.214828960000887,53113.17039768 2025-07-24,18:04:36.000,205,11071077,124965,0,1753380275,13846.69431354,23.221878090000246,53113.26821736 2025-07-24,18:04:37.000,205,11071080,124645,0,1753380276,13846.84924866999,23.17958331000409,53113.29616584001 2025-07-24,18:04:38.000,205,11071054,124485,0,1753380277,13847.044601659996,23.109092010003224,53113.39398552001 2025-07-24,18:04:39.000,205,11071073,124605,0,1753380278,13847.253427269992,23.003355059998285,53113.4568696 2025-07-24,18:04:40.000,205,11071144,124605,0,1753380279,13847.428571329998,22.883519850001903,53113.53372792001 2025-07-24,18:04:41.000,205,11071126,124645,0,1753380280,13847.509407049998,22.73548812000081,53113.652508959996 2025-07-24,18:04:42.000,205,11071117,124165,0,1753380281,13847.529615979998,22.615652910004428,53113.70141880001 2025-07-24,18:04:43.000,205,11071146,124405,0,1753380282,13847.516143359993,22.474670310002693,53113.77827712001 2025-07-24,18:04:44.000,205,11071112,124525,0,1753380283,13847.468989189998,22.31254032000288,53113.86910968001 2025-07-24,18:04:45.000,205,11071193,124645,0,1753380284,13847.327526679997,22.26319641000009,53113.93199376 2025-07-24,18:04:46.000,205,11071185,124525,0,1753380285,13847.314054059992,22.31254032000288,53114.03680056001 2025-07-24,18:04:47.000,205,11071195,124645,0,1753380286,13847.327526679997,22.354835099999036,53114.00885208 2025-07-24,18:04:48.000,205,11071174,124565,0,1753380287,13847.354471919993,22.425326399999904,53114.12763312 2025-07-24,18:04:49.000,205,11071234,124285,0,1753380288,13847.489198119998,22.524014219998207,53114.211478560006 2025-07-24,18:04:50.000,205,11071184,124365,0,1753380289,13847.536352289993,22.5381124800042,53114.16955584 2025-07-24,18:04:51.000,205,11071218,124525,0,1753380290,13847.590242769998,22.460572050003975,53114.1555816 2025-07-24,18:04:52.000,205,11071194,124485,0,1753380291,13847.671078489999,22.439424659998622,53114.190517200004 2025-07-24,18:04:53.000,205,11071216,124445,0,1753380292,13847.77212314,22.38303162000375,53114.26737552 2025-07-24,18:04:54.000,205,11071205,124485,0,1753380293,13847.920321959995,22.291392930004804,53114.38615656 2025-07-24,18:04:55.000,205,11071236,123925,0,1753380294,13847.97421244,22.192705109999224,53114.34423384 2025-07-24,18:04:56.000,205,11071234,124125,0,1753380295,13848.09546602,22.129262939997716,53114.407117920004 2025-07-24,18:04:57.000,205,11071265,124125,0,1753380296,13848.223455909996,22.10811554999964,53114.49096336 2025-07-24,18:04:58.000,205,11071275,124285,0,1753380297,13848.405336279997,22.08696816000156,53114.58878304001 2025-07-24,18:04:59.000,205,11071189,124445,0,1753380298,13848.607425579998,22.129262939997716,53114.65166712 2025-07-24,18:05:00.000,205,11071285,124245,0,1753380299,13848.769097019998,22.051722510004765,53114.77743528 2025-07-24,18:05:01.000,205,11071289,124165,0,1753380300,13848.883614289989,21.953034689999186,53114.812370880005 2025-07-24,18:05:02.000,205,11071169,124325,0,1753380301,13848.97118632,21.826150350003445,53114.763461040005 2025-07-24,18:05:03.000,205,11071225,124365,0,1753380302,13849.05202204,21.671069490002992,53114.742499680004 2025-07-24,18:05:04.000,205,11071207,124245,0,1753380303,13849.200220859995,21.544185149999976,53114.6796156 2025-07-24,18:05:05.000,205,11071232,124285,0,1753380304,13849.31473813,21.360907770002086,53114.6097444 2025-07-24,18:05:06.000,205,11071264,124485,0,1753380305,13849.537036360001,21.2763182100025,53114.63070576 2025-07-24,18:05:07.000,205,11071250,124565,0,1753380306,13849.846906619998,21.26926908000314,53114.79140952 2025-07-24,18:05:08.000,205,11071229,124365,0,1753380307,13850.102886399989,21.26926908000314,53114.86826784 2025-07-24,18:05:09.000,205,11071191,124285,0,1753380308,13850.338657249995,21.255170820004423,53114.92416480001 2025-07-24,18:05:10.000,205,11071290,124485,0,1753380309,13850.45317452,21.09304083000461,53114.8892292 2025-07-24,18:05:11.000,205,11071249,124405,0,1753380310,13850.419492969995,20.952058230002876,53114.87525496001 2025-07-24,18:05:12.000,205,11071228,124085,0,1753380311,13850.30497569999,20.684191289998125,53114.80538376001 2025-07-24,18:05:13.000,205,11071237,124205,0,1753380312,13850.150040569999,20.557306950002385,53114.86826784 2025-07-24,18:05:14.000,205,11071191,124245,0,1753380313,13849.934478649993,20.395176960002573,53114.90320344001 2025-07-24,18:05:15.000,205,11071281,124325,0,1753380314,13849.597663150002,20.381078700003854,53115.049932960006 2025-07-24,18:05:16.000,205,11071261,124325,0,1753380315,13849.33494706,20.352882179999142,53115.14076552001 2025-07-24,18:05:17.000,205,11071236,123805,0,1753380316,13849.07223097,20.437471739998728,53115.32243064 2025-07-24,18:05:18.000,205,11071339,123925,0,1753380317,13848.897086909994,20.507963039999595,53115.42025032 2025-07-24,18:05:19.000,205,11071294,124165,0,1753380318,13848.782569639989,20.627798250003252,53115.51108288 2025-07-24,18:05:20.000,205,11071345,124005,0,1753380319,13848.728679159998,20.76173171999835,53115.59492832001 2025-07-24,18:05:21.000,205,11071293,124005,0,1753380320,13848.694997609993,20.8181247600005,53115.68576088 2025-07-24,18:05:22.000,205,11071380,124165,0,1753380321,13848.742151779988,20.87451780000265,53115.650825280005 2025-07-24,18:05:23.000,205,11071304,124245,0,1753380322,13848.782569639989,20.86041954000393,53115.601915440006 2025-07-24,18:05:24.000,205,11071327,124165,0,1753380323,13848.890350599999,20.796977370002423,53115.52505712001 2025-07-24,18:05:25.000,205,11071379,123844,0,1753380324,13848.98465893999,20.69124042000476,53115.46217304 2025-07-24,18:05:26.000,205,11071339,123965,0,1753380325,13849.058758349995,20.64894564000133,53115.32243064 2025-07-24,18:05:27.000,205,11071321,123844,0,1753380326,13849.06549465999,20.515012169998954,53115.28050792 2025-07-24,18:05:28.000,205,11071338,123925,0,1753380327,13848.977922629994,20.388127830003214,53115.245572320004 2025-07-24,18:05:29.000,205,11071302,123965,0,1753380328,13848.789305949998,20.317636530002346,53115.196662480004 2025-07-24,18:05:30.000,205,11071302,124005,0,1753380329,13848.513117239992,20.23304697000276,53115.14076552001 2025-07-24,18:05:31.000,205,11071307,124325,0,1753380330,13848.243664839996,20.162555670001893,53115.0639072 2025-07-24,18:05:32.000,205,11071183,123805,0,1753380331,13847.96747612999,20.106162629999744,53115.00102312001 2025-07-24,18:05:33.000,205,11071225,124085,0,1753380332,13847.839486239995,20.07091698000295,53114.882242080006 2025-07-24,18:05:34.000,205,11071240,123645,0,1753380333,13847.691287419999,20.07091698000295,53114.84031936 2025-07-24,18:05:35.000,205,11071233,123525,0,1753380334,13847.637396939994,20.07091698000295,53114.75647392001 2025-07-24,18:05:36.000,205,11071264,123725,0,1753380335,13847.671078489999,20.134359150004457,53114.72153832 2025-07-24,18:05:37.000,205,11071247,123925,0,1753380336,13847.80580468999,20.042720459998236,53114.61673152001 2025-07-24,18:05:38.000,205,11071271,123565,0,1753380337,13848.07525709,19.96518002999801,53114.68660272001 2025-07-24,18:05:39.000,205,11071236,123405,0,1753380338,13848.311027939992,19.887639599997783,53114.65865424 2025-07-24,18:05:40.000,205,11071215,123325,0,1753380339,13848.546798789997,19.704362219999894,53114.595770160005 2025-07-24,18:05:41.000,205,11071211,123565,0,1753380340,13848.748888089998,19.577477880004153,53114.58878304001 2025-07-24,18:05:42.000,205,11071224,123245,0,1753380341,13848.977922629994,19.37305311000091,53114.51891184001 2025-07-24,18:05:43.000,205,11071223,123205,0,1753380342,13849.14633037999,19.18272660000366,53114.46301488 2025-07-24,18:05:44.000,205,11071149,123605,0,1753380343,13849.28779288999,18.992400089999137,53114.37218232001 2025-07-24,18:05:45.000,205,11071158,123285,0,1753380344,13849.456200640001,18.879614010002115,53114.27436264 2025-07-24,18:05:46.000,205,11071177,123325,0,1753380345,13849.577454220002,18.710434890002944,53114.1555816 2025-07-24,18:05:47.000,205,11071140,123365,0,1753380346,13849.678498870002,18.54830490000313,53114.11365888001 2025-07-24,18:05:48.000,205,11071129,123485,0,1753380347,13849.658289940002,18.449617080004828,53114.00885208 2025-07-24,18:05:49.000,205,11071077,123405,0,1753380348,13849.638081010002,18.32273274000181,53113.96692936001 2025-07-24,18:05:50.000,205,11071099,123325,0,1753380349,13849.557245290001,18.202897529998154,53113.93898088 2025-07-24,18:05:51.000,205,11071148,123365,0,1753380350,13849.456200640001,18.125357099997927,53113.91801952001 2025-07-24,18:05:52.000,205,11071134,123365,0,1753380351,13849.409046469991,18.061914930003695,53113.987890719996 2025-07-24,18:05:53.000,205,11071158,123565,0,1753380352,13849.35515599,18.040767539998342,53114.01583920001 2025-07-24,18:05:54.000,205,11071048,123365,0,1753380353,13849.321474439996,17.92798146000132,53113.987890719996 2025-07-24,18:05:55.000,205,11071118,123565,0,1753380354,13849.24737502999,17.9138832000026,53113.93898088 2025-07-24,18:05:56.000,205,11071125,123325,0,1753380355,13849.14633037999,17.899784940003883,53113.90404528 2025-07-24,18:05:57.000,205,11071107,123725,0,1753380356,13849.07223097,17.892735810004524,53113.89705816001 2025-07-24,18:05:58.000,205,11071146,123844,0,1753380357,13849.05202204,17.956177979998756,53113.82718696001 2025-07-24,18:05:59.000,205,11071120,123645,0,1753380358,13849.16653930999,18.13945536000392,53113.93898088 2025-07-24,18:06:00.000,205,11071174,123725,0,1753380359,13849.31473813,18.34388012999989,53114.043787680006 2025-07-24,18:06:01.000,205,11071116,123485,0,1753380360,13849.476409570001,18.56945229000121,53114.05776192 2025-07-24,18:06:02.000,205,11071168,123805,0,1753380361,13849.638081010002,18.661090980000154,53114.11365888001 2025-07-24,18:06:03.000,205,11071212,124005,0,1753380362,13849.860379239988,18.79502445000253,53114.12763312 2025-07-24,18:06:04.000,205,11071120,123765,0,1753380363,13849.988369129998,18.858466620004037,53114.16955584 2025-07-24,18:06:05.000,205,11071199,123885,0,1753380364,13850.015314369994,18.95715444000234,53114.211478560006 2025-07-24,18:06:06.000,205,11071153,124005,0,1753380365,13850.109622709999,19.041744000001927,53114.30231112001 2025-07-24,18:06:07.000,205,11071223,123765,0,1753380366,13850.176985809994,19.126333560001513,53114.37218232001 2025-07-24,18:06:08.000,205,11071196,123844,0,1753380367,13850.156776879994,19.15453007999895,53114.40013080001 2025-07-24,18:06:09.000,205,11071177,123965,0,1753380368,13850.16351318999,19.232070509999176,53114.40013080001 2025-07-24,18:06:10.000,205,11071225,124005,0,1753380369,13850.19045843,19.210923120001098,53114.42109216001 2025-07-24,18:06:11.000,205,11071225,124165,0,1753380370,13850.129831639999,19.217972250000457,53114.428079280005 2025-07-24,18:06:12.000,205,11071186,124245,0,1753380371,13850.042259609989,19.126333560001513,53114.38615656 2025-07-24,18:06:13.000,205,11071240,124085,0,1753380372,13849.961423889989,19.055842260000645,53114.39314368 2025-07-24,18:06:14.000,205,11071205,124125,0,1753380373,13849.846906619998,18.91485965999891,53114.33724672 2025-07-24,18:06:15.000,205,11071207,124005,0,1753380374,13849.806488759998,18.823220969999966,53114.27436264 2025-07-24,18:06:16.000,205,11071197,124445,0,1753380375,13849.873851859993,18.73863141000038,53114.23243992001 2025-07-24,18:06:17.000,205,11071221,124285,0,1753380376,13849.995105439993,18.646992720001435,53114.295324 2025-07-24,18:06:18.000,205,11071191,124445,0,1753380377,13850.16351318999,18.583550549999927,53114.295324 2025-07-24,18:06:19.000,205,11071171,124085,0,1753380378,13850.338657249995,18.477813600002264,53114.34423384 2025-07-24,18:06:20.000,205,11071180,124445,0,1753380379,13850.49359238,18.308634480003093,53114.379169440006 2025-07-24,18:06:21.000,205,11071186,124365,0,1753380380,13850.55421917,18.13945536000392,53114.34423384 2025-07-24,18:06:22.000,205,11071138,124845,0,1753380381,13850.59463703,17.98437450000347,53114.4350664 2025-07-24,18:06:23.000,205,11071179,124085,0,1753380382,13850.608109649991,17.899784940003883,53114.4350664 2025-07-24,18:06:24.000,205,11071210,124805,0,1753380383,13850.641791199996,17.794047989998944,53114.428079280005 2025-07-24,18:06:25.000,205,11071236,124565,0,1753380384,13850.560955479996,17.723556689998077,53114.35122096001 2025-07-24,18:06:26.000,205,11071173,124725,0,1753380385,13850.608109649991,17.667163650003204,53114.35122096001 2025-07-24,18:06:27.000,205,11071152,124645,0,1753380386,13850.702417989996,17.69536017000064,53114.32327248 2025-07-24,18:06:28.000,205,11071135,124565,0,1753380387,13850.789990019992,17.667163650003204,53114.31628536 2025-07-24,18:06:29.000,205,11071118,124445,0,1753380388,13850.850616809992,17.610770610001055,53114.295324 2025-07-24,18:06:30.000,205,11071093,124725,0,1753380389,13850.891034669992,17.533230180000828,53114.20449144001 2025-07-24,18:06:31.000,205,11071057,124645,0,1753380390,13850.944925149997,17.40634583999781,53114.05776192 2025-07-24,18:06:32.000,205,11071055,124525,0,1753380391,13851.086387659998,17.307658019999508,53114.00186496 2025-07-24,18:06:33.000,205,11071097,124805,0,1753380392,13851.153750759993,17.194871940002486,53113.94596800001 2025-07-24,18:06:34.000,205,11071115,124285,0,1753380393,13851.268268029999,17.07503672999883,53114.00885208 2025-07-24,18:06:35.000,205,11071079,124325,0,1753380394,13851.44341208999,17.039791080002033,53114.00186496 2025-07-24,18:06:36.000,205,11071078,124405,0,1753380395,13851.638765079995,17.187822810003127,53114.19750432 2025-07-24,18:06:37.000,205,11071105,124485,0,1753380396,13851.68591924999,17.131429770000977,53114.211478560006 2025-07-24,18:06:38.000,205,11071158,124365,0,1753380397,13851.638765079995,16.997496299998602,53114.18353008001 2025-07-24,18:06:39.000,205,11071108,124125,0,1753380398,13851.64550138999,17.018643690003955,53114.18353008001 2025-07-24,18:06:40.000,205,11071096,124725,0,1753380399,13851.719600799996,17.152577159999055,53114.30231112001 2025-07-24,18:06:41.000,205,11071165,124485,0,1753380400,13851.874535930001,17.314707149998867,53114.31628536 2025-07-24,18:06:42.000,205,11071184,124685,0,1753380401,13852.117043090002,17.596672350002336,53114.46301488 2025-07-24,18:06:43.000,205,11071230,124565,0,1753380402,13852.420177039989,17.87158841999917,53114.6097444 2025-07-24,18:06:44.000,205,11071196,124805,0,1753380403,13852.68962944,18.09716058000049,53114.72852544 2025-07-24,18:06:45.000,205,11071248,124525,0,1753380404,13852.94560921999,18.202897529998154,53114.693589840004 2025-07-24,18:06:46.000,205,11071271,124485,0,1753380405,13853.248743169992,18.315683610002452,53114.77044816 2025-07-24,18:06:47.000,205,11071246,124485,0,1753380406,13853.565349739998,18.477813600002264,53114.86826784 2025-07-24,18:06:48.000,205,11071246,124645,0,1753380407,13853.84827476,18.55535403000249,53114.84730648 2025-07-24,18:06:49.000,205,11071240,124445,0,1753380408,13854.10425453999,18.604697939998005,53114.95211328001 2025-07-24,18:06:50.000,205,11071237,124245,0,1753380409,13854.198562879996,18.604697939998005,53114.91717768 2025-07-24,18:06:51.000,205,11071235,124325,0,1753380410,13854.326552769991,18.56945229000121,53114.910190560004 2025-07-24,18:06:52.000,205,11071272,124205,0,1753380411,13854.393915870001,18.541255770003772,53114.92416480001 2025-07-24,18:06:53.000,205,11071208,124165,0,1753380412,13854.481487899997,18.5060101199997,53115.01499736 2025-07-24,18:06:54.000,205,11071212,124165,0,1753380413,13854.387179559992,18.491911860000982,53115.09185568001 2025-07-24,18:06:55.000,205,11071246,124245,0,1753380414,13854.306343839991,18.39322404000268,53115.16172688 2025-07-24,18:06:56.000,205,11071237,123844,0,1753380415,13854.13119978,18.301585350003734,53115.17570112 2025-07-24,18:06:57.000,205,11071261,124245,0,1753380416,13853.98300095999,18.231094050002866,53115.23858520001 2025-07-24,18:06:58.000,205,11071220,124165,0,1753380417,13853.80112058999,18.195848399998795,53115.2735208 2025-07-24,18:06:59.000,205,11071234,124285,0,1753380418,13853.700075939989,18.167651880001358,53115.29448216 2025-07-24,18:07:00.000,205,11071236,124325,0,1753380419,13853.659658079989,18.125357099997927,53115.25954656001 2025-07-24,18:07:01.000,205,11071215,123965,0,1753380420,13853.679867009989,18.13945536000392,53115.30845640001 2025-07-24,18:07:02.000,205,11071215,123965,0,1753380421,13853.727021179999,18.224044920003507,53115.434224560006 2025-07-24,18:07:03.000,205,11071319,124005,0,1753380422,13853.84153844999,18.32978187000117,53115.42723744001 2025-07-24,18:07:04.000,205,11071217,124165,0,1753380423,13853.956055719995,18.400273170002038,53115.5879412 2025-07-24,18:07:05.000,205,11071278,123965,0,1753380424,13853.976264649995,18.428469689999474,53115.56697984 2025-07-24,18:07:06.000,205,11071246,124085,0,1753380425,13854.05036406,18.5060101199997,53115.66479952 2025-07-24,18:07:07.000,205,11071234,124045,0,1753380426,13854.11099085,18.491911860000982,53115.68576088 2025-07-24,18:07:08.000,205,11071281,124085,0,1753380427,13854.18509025999,18.583550549999927,53115.77659344 2025-07-24,18:07:09.000,205,11071273,124165,0,1753380428,13854.238980739996,18.590599679999286,53115.89537448 2025-07-24,18:07:10.000,205,11071269,123844,0,1753380429,13854.299607529996,18.55535403000249,53115.986207040005 2025-07-24,18:07:11.000,205,11071283,124005,0,1753380430,13854.218771809996,18.534206640004413,53115.94428432 2025-07-24,18:07:12.000,205,11071291,123725,0,1753380431,13854.265925979991,18.484862730001623,53115.99319416 2025-07-24,18:07:13.000,205,11071260,123645,0,1753380432,13854.319816459996,18.463715340003546,53115.99319416 2025-07-24,18:07:14.000,205,11071267,124045,0,1753380433,13854.400652179997,18.39322404000268,53116.09101384 2025-07-24,18:07:15.000,205,11071268,123844,0,1753380434,13854.488224209992,18.38617491000332,53116.084026720004 2025-07-24,18:07:16.000,205,11071310,123844,0,1753380435,13854.569059929992,18.421420560000115,53116.153897920005 2025-07-24,18:07:17.000,205,11071303,123844,0,1753380436,13854.737467679988,18.414371430000756,53116.2866532 2025-07-24,18:07:18.000,205,11071302,123725,0,1753380437,13854.892402809994,18.421420560000115,53116.32857592 2025-07-24,18:07:19.000,205,11071285,123565,0,1753380438,13855.02039269999,18.37912578000396,53116.34255016001 2025-07-24,18:07:20.000,205,11071264,123844,0,1753380439,13855.18206413999,18.350929259999248,53116.43338272001 2025-07-24,18:07:21.000,205,11071295,123925,0,1753380440,13855.336999269995,18.32978187000117,53116.53120240001 2025-07-24,18:07:22.000,205,11071301,123805,0,1753380441,13855.505407019991,18.301585350003734,53116.61504784 2025-07-24,18:07:23.000,205,11071350,123844,0,1753380442,13855.694023700002,18.224044920003507,53116.67793192001 2025-07-24,18:07:24.000,205,11071287,123925,0,1753380443,13855.822013589997,18.09716058000049,53116.61504784 2025-07-24,18:07:25.000,205,11071337,123565,0,1753380444,13855.869167759993,17.93503059000068,53116.60107360001 2025-07-24,18:07:26.000,205,11071331,123645,0,1753380445,13855.909585619993,17.765851470001508,53116.566138 2025-07-24,18:07:27.000,205,11071267,123645,0,1753380446,13856.057784439989,17.603721480001695,53116.559150880006 2025-07-24,18:07:28.000,205,11071263,123685,0,1753380447,13856.232928499994,17.50503366000339,53116.60107360001 2025-07-24,18:07:29.000,205,11071272,123525,0,1753380448,13856.40133624999,17.357001930002298,53116.6709448 2025-07-24,18:07:30.000,205,11071211,123645,0,1753380449,13856.556271379995,17.244215849998,53116.68491904 2025-07-24,18:07:31.000,205,11071225,123165,0,1753380450,13856.697733889996,17.138478900000337,53116.8106872 2025-07-24,18:07:32.000,205,11071285,123765,0,1753380451,13856.792042230001,17.06093847000011,53116.83863568 2025-07-24,18:07:33.000,205,11071300,123565,0,1753380452,13856.913295810002,16.948152390003088,53116.88754552001 2025-07-24,18:07:34.000,205,11071298,123725,0,1753380453,13857.048022009993,16.82831717999943,53117.00632656 2025-07-24,18:07:35.000,205,11071313,123605,0,1753380454,13857.088439869993,16.70143284000369,53117.04824928 2025-07-24,18:07:36.000,205,11071387,123485,0,1753380455,13857.196220829988,16.574548500000674,53117.22292728001 2025-07-24,18:07:37.000,205,11071304,123605,0,1753380456,13857.243374999998,16.47586068000237,53117.257862880004 2025-07-24,18:07:38.000,205,11071413,123844,0,1753380457,13857.243374999998,16.4406150299983,53117.32074696001 2025-07-24,18:07:39.000,205,11071359,123805,0,1753380458,13857.270320239993,16.398320250002143,53117.46048936 2025-07-24,18:07:40.000,205,11071316,123645,0,1753380459,13857.270320239993,16.348976339999354,53117.55132192 2025-07-24,18:07:41.000,205,11071382,123605,0,1753380460,13857.216429759988,16.334878080000635,53117.63516736001 2025-07-24,18:07:42.000,205,11071388,123805,0,1753380461,13857.182748209998,16.384221990003425,53117.63516736001 2025-07-24,18:07:43.000,205,11071347,123685,0,1753380462,13857.155802969988,16.41946764000022,53117.67010296 2025-07-24,18:07:44.000,205,11071392,123805,0,1753380463,13857.108648799993,16.398320250002143,53117.63516736001 2025-07-24,18:07:45.000,205,11071435,123765,0,1753380464,13857.155802969988,16.46176242000365,53117.732987040006 2025-07-24,18:07:46.000,205,11071398,123805,0,1753380465,13857.270320239993,16.518155459998525,53117.788884 2025-07-24,18:07:47.000,205,11071435,123925,0,1753380466,13857.378101199989,16.588646759999392,53117.79587112 2025-07-24,18:07:48.000,205,11071438,123885,0,1753380467,13857.53977263999,16.560450240001956,53117.82381960001 2025-07-24,18:07:49.000,205,11071459,123965,0,1753380468,13857.70144407999,16.588646759999392,53117.84478096 2025-07-24,18:07:50.000,205,11071379,124165,0,1753380469,13857.8496429,16.539302850003878,53117.82381960001 2025-07-24,18:07:51.000,205,11071429,124205,0,1753380470,13858.044995889992,16.560450240001956,53117.91465216 2025-07-24,18:07:52.000,205,11071426,123965,0,1753380471,13858.186458399992,16.588646759999392,53117.97054912001 2025-07-24,18:07:53.000,205,11071423,124005,0,1753380472,13858.307711979993,16.66618718999962,53118.05439456 2025-07-24,18:07:54.000,205,11071487,124125,0,1753380473,13858.307711979993,16.70848197000305,53118.08234304 2025-07-24,18:07:55.000,205,11071406,124205,0,1753380474,13858.274030430002,16.793071530002635,53118.15920136001 2025-07-24,18:07:56.000,205,11071437,124245,0,1753380475,13858.199931019997,16.87061196000286,53118.215098320004 2025-07-24,18:07:57.000,205,11071478,124165,0,1753380476,13858.139304229997,16.94110326000373,53118.22208544 2025-07-24,18:07:58.000,205,11071470,124245,0,1753380477,13858.078677439997,17.1102823800029,53118.29195664 2025-07-24,18:07:59.000,205,11071490,124125,0,1753380478,13858.065204819992,17.17372455000441,53118.35484072001 2025-07-24,18:08:00.000,205,11071432,124325,0,1753380479,13858.078677439997,17.29355976000079,53118.44567328001 2025-07-24,18:08:01.000,205,11071418,124365,0,1753380480,13858.179722089997,17.307658019999508,53118.487596 2025-07-24,18:08:02.000,205,11071454,124205,0,1753380481,13858.260557809997,17.27946150000207,53118.48060888 2025-07-24,18:08:03.000,205,11071497,124125,0,1753380482,13858.422229249998,17.307658019999508,53118.571441440006 2025-07-24,18:08:04.000,205,11071456,124525,0,1753380483,13858.624318549999,17.32880541000486,53118.56445432001 2025-07-24,18:08:05.000,205,11071497,124285,0,1753380484,13858.812935229995,17.30060889000015,53118.64829976 2025-07-24,18:08:06.000,205,11071474,124645,0,1753380485,13858.994815599995,17.251264980004635,53118.67624824 2025-07-24,18:08:07.000,205,11071472,125045,0,1753380486,13859.196904899996,17.17372455000441,53118.76009368001 2025-07-24,18:08:08.000,205,11071509,124565,0,1753380487,13859.331631100002,17.1102823800029,53118.84393912 2025-07-24,18:08:09.000,205,11071503,124285,0,1753380488,13859.372048960002,16.948152390003088,53118.836952000005 2025-07-24,18:08:10.000,205,11071488,124645,0,1753380489,13859.466357299993,16.849464570004784,53118.92079744 2025-07-24,18:08:11.000,205,11071460,124645,0,1753380490,13859.459620989997,16.778973270003917,53118.885861840005 2025-07-24,18:08:12.000,205,11071533,124485,0,1753380491,13859.560665639998,16.736678490000486,53118.99066864 2025-07-24,18:08:13.000,205,11071531,124405,0,1753380492,13859.553929330003,16.722580230001768,53118.98368152 2025-07-24,18:08:14.000,205,11071494,124525,0,1753380493,13859.587610879993,16.736678490000486,53118.99066864 2025-07-24,18:08:15.000,205,11071509,124565,0,1753380494,13859.641501359998,16.786022400003276,53119.004642880005 2025-07-24,18:08:16.000,205,11071499,124565,0,1753380495,13859.634765049988,16.83536630999879,53119.01163 2025-07-24,18:08:17.000,205,11071499,124525,0,1753380496,13859.621292429998,16.997496299998602,53119.02560424001 2025-07-24,18:08:18.000,205,11071477,124405,0,1753380497,13859.533720400002,17.082085859998188,53119.03957848 2025-07-24,18:08:19.000,205,11071514,124925,0,1753380498,13859.459620989997,17.166675419997773,53118.96272016 2025-07-24,18:08:20.000,205,11071456,124525,0,1753380499,13859.405730509992,17.258314110003994,53118.97669440001 2025-07-24,18:08:21.000,205,11071461,124565,0,1753380500,13859.398994199997,17.420444100003806,53118.99066864 2025-07-24,18:08:22.000,205,11071508,124605,0,1753380501,13859.412466820002,17.51913192000211,53119.074514080006 2025-07-24,18:08:23.000,205,11071430,124445,0,1753380502,13859.493302540002,17.64601625999785,53119.04656560001 2025-07-24,18:08:24.000,205,11071442,124405,0,1753380503,13859.628028739993,17.765851470001508,53119.15835952 2025-07-24,18:08:25.000,205,11071488,124845,0,1753380504,13859.769491249994,17.829293640003016,53119.21425648001 2025-07-24,18:08:26.000,205,11071519,124285,0,1753380505,13859.90421745,17.956177979998756,53119.21425648001 2025-07-24,18:08:27.000,205,11071519,124645,0,1753380506,13860.06588889,17.97027624000475,53119.24919208 2025-07-24,18:08:28.000,205,11071479,124525,0,1753380507,13860.2073514,18.026669279999624,53119.340024640005 2025-07-24,18:08:29.000,205,11071504,124285,0,1753380508,13860.24103294999,17.97732537000411,53119.31207616001 2025-07-24,18:08:30.000,205,11071470,124485,0,1753380509,13860.28818712,17.97732537000411,53119.270153440004 2025-07-24,18:08:31.000,205,11071476,124645,0,1753380510,13860.301659739991,17.956177979998756,53119.29810192 2025-07-24,18:08:32.000,205,11071530,124405,0,1753380511,13860.301659739991,17.97027624000475,53119.28412768001 2025-07-24,18:08:33.000,205,11071540,124605,0,1753380512,13860.294923429996,17.97027624000475,53119.31207616001 2025-07-24,18:08:34.000,205,11071476,124845,0,1753380513,13860.274714499996,17.97027624000475,53119.270153440004 2025-07-24,18:08:35.000,205,11071492,124645,0,1753380514,13860.315132359996,18.005521890001546,53119.33303752001 2025-07-24,18:08:36.000,205,11071555,124245,0,1753380515,13860.369022840001,18.026669279999624,53119.31207616001 2025-07-24,18:08:37.000,205,11071519,124445,0,1753380516,13860.476803799997,18.09011145000113,53119.37496024 2025-07-24,18:08:38.000,205,11071458,124325,0,1753380517,13860.571112140002,18.15355362000264,53119.36797312 2025-07-24,18:08:39.000,205,11071503,124365,0,1753380518,13860.752992510003,18.252241440000944,53119.35399888 2025-07-24,18:08:40.000,205,11071519,124525,0,1753380519,13860.914663949989,18.37912578000396,53119.36797312 2025-07-24,18:08:41.000,205,11071552,124485,0,1753380520,13861.083071699999,18.541255770003772,53119.388934480005 2025-07-24,18:08:42.000,205,11071524,124445,0,1753380521,13861.29863361999,18.710434890002944,53119.40290872001 2025-07-24,18:08:43.000,205,11071498,124205,0,1753380522,13861.50745923,18.872564880002756,53119.37496024 2025-07-24,18:08:44.000,205,11071516,124485,0,1753380523,13861.716284839997,18.97830183000042,53119.38194736001 2025-07-24,18:08:45.000,205,11071532,124285,0,1753380524,13861.871219970002,19.18272660000366,53119.44483144 2025-07-24,18:08:46.000,205,11071507,124325,0,1753380525,13862.032891409988,19.31666006999876,53119.4657928 2025-07-24,18:08:47.000,205,11071556,124485,0,1753380526,13862.127199749993,19.38010224000027,53119.47277992 2025-07-24,18:08:48.000,205,11071509,124205,0,1753380527,13862.201299159999,19.535183100000722,53119.507715520005 2025-07-24,18:08:49.000,205,11071488,124125,0,1753380528,13862.228244399994,19.60567440000159,53119.52168976 2025-07-24,18:08:50.000,205,11071450,124125,0,1753380529,13862.160881299998,19.718460479998612,53119.535664 2025-07-24,18:08:51.000,205,11071494,124165,0,1753380530,13862.059836649998,19.760755260002043,53119.54265112 2025-07-24,18:08:52.000,205,11071504,124085,0,1753380531,13861.992473550003,19.852393950000987,53119.54265112 2025-07-24,18:08:53.000,205,11071501,124125,0,1753380532,13861.851011040002,19.894688730004418,53119.56361248 2025-07-24,18:08:54.000,205,11071508,124005,0,1753380533,13861.696075909997,19.95813089999865,53119.63348368 2025-07-24,18:08:55.000,205,11071476,124005,0,1753380534,13861.601767569991,19.986327420003363,53119.63348368 2025-07-24,18:08:56.000,205,11071507,124045,0,1753380535,13861.48051398999,19.915836120002496,53119.605535200004 2025-07-24,18:08:57.000,205,11071511,123645,0,1753380536,13861.392941959995,19.83124656000291,53119.675406400005 2025-07-24,18:08:58.000,205,11071509,123805,0,1753380537,13861.251479449995,19.746657000003324,53119.57059960001 2025-07-24,18:08:59.000,205,11071469,123725,0,1753380538,13861.049390149994,19.633870919999026,53119.52867688001 2025-07-24,18:09:00.000,205,11071468,123725,0,1753380539,13861.049390149994,19.577477880004153,53119.507715520005 2025-07-24,18:09:01.000,205,11071480,124005,0,1753380540,13860.982027049999,19.59157614000287,53119.56361248 2025-07-24,18:09:02.000,205,11071497,123605,0,1753380541,13860.934872879989,19.59862527000223,53119.48675416 2025-07-24,18:09:03.000,205,11071514,123405,0,1753380542,13860.880982399998,19.619772660000308,53119.47277992 2025-07-24,18:09:04.000,205,11071480,123645,0,1753380543,13860.786674059993,19.619772660000308,53119.458805680006 2025-07-24,18:09:05.000,205,11071539,123765,0,1753380544,13860.672156790002,19.59157614000287,53119.43085720001 2025-07-24,18:09:06.000,205,11071531,123844,0,1753380545,13860.631738930002,19.697313090000534,53119.42387008 2025-07-24,18:09:07.000,205,11071507,123565,0,1753380546,13860.537430589997,19.77485352000076,53119.3959216 2025-07-24,18:09:08.000,205,11071482,123685,0,1753380547,13860.362286529991,19.83829569000227,53119.31906328 2025-07-24,18:09:09.000,205,11071481,123605,0,1753380548,13860.234296639996,19.972229160004645,53119.31207616001 2025-07-24,18:09:10.000,205,11071535,123605,0,1753380549,13860.052416269995,20.06386785000359,53119.23521784001 2025-07-24,18:09:11.000,205,11071524,123725,0,1753380550,13859.884008519999,20.2259978400034,53119.23521784001 2025-07-24,18:09:12.000,205,11071529,123725,0,1753380551,13859.695391839989,20.345833049999783,53119.186308 2025-07-24,18:09:13.000,205,11071541,123925,0,1753380552,13859.533720400002,20.529110429997672,53119.172333760005 2025-07-24,18:09:14.000,205,11071556,123725,0,1753380553,13859.412466820002,20.684191289998125,53119.10944968 2025-07-24,18:09:15.000,205,11071508,123765,0,1753380554,13859.311422170002,20.804026500001783,53119.074514080006 2025-07-24,18:09:16.000,205,11071573,123805,0,1753380555,13859.203641209991,20.9309108400048,53118.99066864 2025-07-24,18:09:17.000,205,11071513,123765,0,1753380556,13859.196904899996,20.966156490001595,53118.934771680004 2025-07-24,18:09:18.000,205,11071576,123605,0,1753380557,13859.297949549997,21.09304083000461,53118.92079744 2025-07-24,18:09:19.000,205,11071545,124285,0,1753380558,13859.345103719992,21.149433869999484,53118.906823200006 2025-07-24,18:09:20.000,205,11071544,123685,0,1753380559,13859.459620989997,21.24107255999843,53118.955733040006 2025-07-24,18:09:21.000,205,11071606,124005,0,1753380560,13859.560665639998,21.24107255999843,53118.91381032 2025-07-24,18:09:22.000,205,11071597,123565,0,1753380561,13859.634765049988,21.26926908000314,53118.92778456001 2025-07-24,18:09:23.000,205,11071584,124085,0,1753380562,13859.756018629989,21.248121689997788,53118.934771680004 2025-07-24,18:09:24.000,205,11071547,124445,0,1753380563,13859.803172799999,21.255170820004423,53118.9417588 2025-07-24,18:09:25.000,205,11071554,123925,0,1753380564,13859.756018629989,21.156482999998843,53118.85791336001 2025-07-24,18:09:26.000,205,11071585,123844,0,1753380565,13859.695391839989,21.0648443099999,53118.82996488001 2025-07-24,18:09:27.000,205,11071552,124245,0,1753380566,13859.695391839989,20.959107360002236,53118.718170960004 2025-07-24,18:09:28.000,205,11071515,124285,0,1753380567,13859.648237669993,20.853370410004572,53118.61336416001 2025-07-24,18:09:29.000,205,11071526,124445,0,1753380568,13859.614556119988,20.627798250003252,53118.44567328001 2025-07-24,18:09:30.000,205,11071499,124405,0,1753380569,13859.641501359998,20.536159560004307,53118.41073768 2025-07-24,18:09:31.000,205,11071514,124125,0,1753380570,13859.621292429998,20.374029570004495,53118.264008160004 2025-07-24,18:09:32.000,205,11071515,124645,0,1753380571,13859.668446599993,20.310587400002987,53118.236059680006 2025-07-24,18:09:33.000,205,11071451,124405,0,1753380572,13859.668446599993,20.162555670001893,53118.04042032001 2025-07-24,18:09:34.000,205,11071461,124365,0,1753380573,13859.675182909989,20.042720459998236,53117.93561352 2025-07-24,18:09:35.000,205,11071499,124325,0,1753380574,13859.607819809993,19.986327420003363,53117.81683248 2025-07-24,18:09:36.000,205,11071453,124285,0,1753380575,13859.601083499998,19.95813089999865,53117.68407720001 2025-07-24,18:09:37.000,205,11071482,124405,0,1753380576,13859.567401949993,19.979278290004004,53117.68407720001 2025-07-24,18:09:38.000,205,11071501,124605,0,1753380577,13859.473093610002,19.993376550002722,53117.65612872001 2025-07-24,18:09:39.000,205,11071505,124445,0,1753380578,13859.250795380001,19.96518002999801,53117.544334800004 2025-07-24,18:09:40.000,205,11071468,124125,0,1753380579,13859.10933287,20.0145239400008,53117.53734768001 2025-07-24,18:09:41.000,205,11071464,124445,0,1753380580,13858.913979879995,20.07091698000295,53117.4744636 2025-07-24,18:09:42.000,205,11071485,124605,0,1753380581,13858.70515427,20.141408280003816,53117.41157952 2025-07-24,18:09:43.000,205,11071419,124405,0,1753380582,13858.442438179998,20.18370305999997,53117.397605280006 2025-07-24,18:09:44.000,205,11071436,123965,0,1753380583,13858.247085189993,20.17665393000061,53117.31375984 2025-07-24,18:09:45.000,205,11071459,124525,0,1753380584,13858.078677439997,20.24009610000212,53117.23690152 2025-07-24,18:09:46.000,205,11071442,124485,0,1753380585,13857.91026969,20.282390879998275,53117.20196592001 2025-07-24,18:09:47.000,205,11071457,124725,0,1753380586,13857.903533379991,20.395176960002573,53117.208953040004 2025-07-24,18:09:48.000,205,11071447,124485,0,1753380587,13857.8496429,20.507963039999595,53117.20196592001 2025-07-24,18:09:49.000,205,11071452,123805,0,1753380588,13857.8496429,20.59960172999854,53117.18799168 2025-07-24,18:09:50.000,205,11071444,124005,0,1753380589,13857.815961349996,20.719436940002197,53117.18799168 2025-07-24,18:09:51.000,205,11071472,124045,0,1753380590,13857.80248872999,20.789928240003064,53117.11812048 2025-07-24,18:09:52.000,205,11071498,124285,0,1753380591,13857.82269765999,20.895665190000727,53117.111133360006 2025-07-24,18:09:53.000,205,11071478,124085,0,1753380592,13857.78227979999,21.00140213999839,53117.06921064 2025-07-24,18:09:54.000,205,11071487,124325,0,1753380593,13857.795752419996,21.10008996000397,53117.041262160004 2025-07-24,18:09:55.000,205,11071502,124085,0,1753380594,13857.795752419996,21.255170820004423,53117.03427504001 2025-07-24,18:09:56.000,205,11071489,123805,0,1753380595,13857.836170279996,21.396153419998882,53117.03427504001 2025-07-24,18:09:57.000,205,11071492,124005,0,1753380596,13857.80922504,21.47369384999911,53117.00632656 2025-07-24,18:09:58.000,205,11071485,124125,0,1753380597,13857.82943397,21.579430800004047,53116.93645536001 2025-07-24,18:09:59.000,205,11071473,124125,0,1753380598,13857.82269765999,21.69221688000107,53116.96440384001 2025-07-24,18:10:00.000,205,11071499,124005,0,1753380599,13857.8496429,21.755659050002578,53116.9504296 2025-07-24,18:10:01.000,205,11071477,124205,0,1753380600,13857.815961349996,21.783855570000014,53116.92946824 2025-07-24,18:10:02.000,205,11071474,123965,0,1753380601,13857.76207086999,21.896641650004312,53116.95741672 2025-07-24,18:10:03.000,205,11071497,124085,0,1753380602,13857.72165300999,21.91778904000239,53116.98536520001 2025-07-24,18:10:04.000,205,11071488,124125,0,1753380603,13857.68123514999,21.945985559999826,53116.92946824 2025-07-24,18:10:05.000,205,11071482,124485,0,1753380604,13857.64081728999,22.023525990000053,53116.873571280004 2025-07-24,18:10:06.000,205,11071565,124325,0,1753380605,13857.6475536,22.072869900002843,53116.93645536001 2025-07-24,18:10:07.000,205,11071527,124205,0,1753380606,13857.714916699995,22.192705109999224,53116.97837808 2025-07-24,18:10:08.000,205,11071521,124525,0,1753380607,13857.755334559995,22.27729466999881,53117.041262160004 2025-07-24,18:10:09.000,205,11071575,124245,0,1753380608,13857.78227979999,22.27729466999881,53117.0203008 2025-07-24,18:10:10.000,205,11071519,124205,0,1753380609,13857.795752419996,22.361884229998395,53117.08318488001 2025-07-24,18:10:11.000,205,11071529,124325,0,1753380610,13857.74859825,22.38303162000375,53117.02728792 2025-07-24,18:10:12.000,205,11071555,124485,0,1753380611,13857.714916699995,22.397129880002467,53116.95741672 2025-07-24,18:10:13.000,205,11071552,124525,0,1753380612,13857.694707769995,22.397129880002467,53116.8805584 2025-07-24,18:10:14.000,205,11071485,124325,0,1753380613,13857.62060835999,22.33368771000096,53116.71286752 2025-07-24,18:10:15.000,205,11071575,124365,0,1753380614,13857.60713574,22.404179010001826,53116.61504784 2025-07-24,18:10:16.000,205,11071538,124645,0,1753380615,13857.60713574,22.432375529999263,53116.59408648 2025-07-24,18:10:17.000,205,11071538,124605,0,1753380616,13857.553245259995,22.404179010001826,53116.489279680005 2025-07-24,18:10:18.000,205,11071530,124365,0,1753380617,13857.52630002,22.44647378999798,53116.44735696 2025-07-24,18:10:19.000,205,11071451,124485,0,1753380618,13857.49935477999,22.460572050003975,53116.34953728 2025-07-24,18:10:20.000,205,11071468,124485,0,1753380619,13857.512827399994,22.460572050003975,53116.30761456 2025-07-24,18:10:21.000,205,11071461,124445,0,1753380620,13857.445464299999,22.481719440002053,53116.17485928001 2025-07-24,18:10:22.000,205,11071461,124645,0,1753380621,13857.411782749994,22.453522920004616,53116.04909112001 2025-07-24,18:10:23.000,205,11071455,124485,0,1753380622,13857.317474409989,22.418277270000544,53115.96524568 2025-07-24,18:10:24.000,205,11071427,124605,0,1753380623,13857.250111309993,22.354835099999036,53115.8324904 2025-07-24,18:10:25.000,205,11071448,124445,0,1753380624,13857.115385110003,22.31958945000224,53115.76261920001 2025-07-24,18:10:26.000,205,11071414,124405,0,1753380625,13857.007604149992,22.256147280000732,53115.69274800001 2025-07-24,18:10:27.000,205,11071391,124245,0,1753380626,13856.852669020001,22.14336120000371,53115.55999272 2025-07-24,18:10:28.000,205,11071346,124605,0,1753380627,13856.798778539996,22.171557720001147,53115.55999272 2025-07-24,18:10:29.000,205,11071392,124525,0,1753380628,13856.724679129991,22.171557720001147,53115.45518592001 2025-07-24,18:10:30.000,205,11071400,124525,0,1753380629,13856.738151749996,22.220901630003937,53115.50409576001 2025-07-24,18:10:31.000,205,11071421,124365,0,1753380630,13856.738151749996,22.206803369997942,53115.47614728001 2025-07-24,18:10:32.000,205,11071386,124845,0,1753380631,13856.771833300001,22.185655979999865,53115.49012152 2025-07-24,18:10:33.000,205,11071375,124685,0,1753380632,13856.771833300001,22.129262939997716,53115.532044240004 2025-07-24,18:10:34.000,205,11071401,124525,0,1753380633,13856.825723779992,22.129262939997716,53115.532044240004 2025-07-24,18:10:35.000,205,11071388,124965,0,1753380634,13856.785305919992,22.10106642000028,53115.51108288 2025-07-24,18:10:36.000,205,11071429,124685,0,1753380635,13856.839196399997,22.14336120000371,53115.59492832001 2025-07-24,18:10:37.000,205,11071410,124525,0,1753380636,13856.845932709992,22.178606850000506,53115.59492832001 2025-07-24,18:10:38.000,205,11071368,124565,0,1753380637,13856.893086880002,22.291392930004804,53115.6578124 2025-07-24,18:10:39.000,205,11071431,124525,0,1753380638,13856.913295810002,22.49581770000077,53115.74165784001 2025-07-24,18:10:40.000,205,11071437,124525,0,1753380639,13856.960449979997,22.72138986000209,53115.87441312 2025-07-24,18:10:41.000,205,11071442,124805,0,1753380640,13856.980658909997,22.925814629998058,53115.95825856001 2025-07-24,18:10:42.000,205,11071494,124485,0,1753380641,13857.088439869993,23.1302394000013,53116.06306536 2025-07-24,18:10:43.000,205,11071520,124605,0,1753380642,13857.081703559998,23.3769589500007,53116.18883352 2025-07-24,18:10:44.000,205,11071539,124725,0,1753380643,13857.014340460002,23.574334590004582,53116.27966608 2025-07-24,18:10:45.000,205,11071515,124685,0,1753380644,13856.926768429992,23.8351524000027,53116.31460168001 2025-07-24,18:10:46.000,205,11071508,124685,0,1753380645,13856.866141639992,24.088921080001455,53116.30761456 2025-07-24,18:10:47.000,205,11071499,124365,0,1753380646,13856.771833300001,24.328591500001494,53116.33556304 2025-07-24,18:10:48.000,205,11071572,124605,0,1753380647,13856.724679129991,24.58236018000025,53116.45434408 2025-07-24,18:10:49.000,205,11071510,124485,0,1753380648,13856.697733889996,24.76563755999814,53116.419408480004 2025-07-24,18:10:50.000,205,11071509,124485,0,1753380649,13856.62363447999,24.99825884999882,53116.4263956 2025-07-24,18:10:51.000,205,11071517,124565,0,1753380650,13856.60342554999,25.146290579999913,53116.38447288001 2025-07-24,18:10:52.000,205,11071558,124445,0,1753380651,13856.58321661999,25.2308801399995,53116.45434408 2025-07-24,18:10:53.000,205,11071494,124525,0,1753380652,13856.50238089999,25.237929269998858,53116.3565244 2025-07-24,18:10:54.000,205,11071535,124525,0,1753380653,13856.32723684,25.03350450000289,53116.23075624 2025-07-24,18:10:55.000,205,11071464,124565,0,1753380654,13856.152092779994,24.906620159999875,53116.042104 2025-07-24,18:10:56.000,205,11071464,124485,0,1753380655,13855.943267169998,24.737441040000704,53115.986207040005 2025-07-24,18:10:57.000,205,11071467,124605,0,1753380656,13855.795068350002,24.504819750000024,53115.916335840004 2025-07-24,18:10:58.000,205,11071472,124285,0,1753380657,13855.586242739992,24.35678801999893,53115.73467072 2025-07-24,18:10:59.000,205,11071454,124485,0,1753380658,13855.397626059996,24.17351064000104,53115.63685104 2025-07-24,18:11:00.000,205,11071389,124445,0,1753380659,13855.2898451,24.095970210000814,53115.61588968 2025-07-24,18:11:01.000,205,11071435,124565,0,1753380660,13855.134909969995,23.99728239000251,53115.553005600006 2025-07-24,18:11:02.000,205,11071407,124645,0,1753380661,13855.04733794,23.969085869997798,53115.51807 2025-07-24,18:11:03.000,205,11071382,124525,0,1753380662,13854.959765909989,23.912692830002925,53115.483134400005 2025-07-24,18:11:04.000,205,11071324,124365,0,1753380663,13854.825039709998,23.81400501000462,53115.29448216 2025-07-24,18:11:05.000,205,11071310,124445,0,1753380664,13854.656631960002,23.76466110000183,53115.12679128 2025-07-24,18:11:06.000,205,11071321,124485,0,1753380665,13854.501696829997,23.750562840003113,53114.96608752 2025-07-24,18:11:07.000,205,11071377,124485,0,1753380666,13854.360234319996,23.799906749998627,53114.83333224001 2025-07-24,18:11:08.000,205,11071314,124525,0,1753380667,13854.218771809996,23.856299790000776,53114.7494868 2025-07-24,18:11:09.000,205,11071388,124285,0,1753380668,13854.13119978,23.969085869997798,53114.70057696 2025-07-24,18:11:10.000,205,11071359,124445,0,1753380669,13854.137936089995,24.103019340000174,53114.6097444 2025-07-24,18:11:11.000,205,11071308,124645,0,1753380670,13854.205299189991,24.24400194000191,53114.58878304001 2025-07-24,18:11:12.000,205,11071318,124285,0,1753380671,13854.346761699991,24.46252497000387,53114.56782168001 2025-07-24,18:11:13.000,205,11071312,124605,0,1753380672,13854.569059929992,24.666949739999836,53114.574808800004 2025-07-24,18:11:14.000,205,11071364,124445,0,1753380673,13854.838512329989,24.87842364000244,53114.58179592 2025-07-24,18:11:15.000,205,11071357,124365,0,1753380674,13855.215745689995,25.139241450000554,53114.65865424 2025-07-24,18:11:16.000,205,11071410,124445,0,1753380675,13855.572770120001,25.27317492000293,53114.763461040005 2025-07-24,18:11:17.000,205,11071353,124645,0,1753380676,13855.869167759993,25.357764480002515,53114.79839664 2025-07-24,18:11:18.000,205,11071401,124765,0,1753380677,13856.165565399999,25.39301012999931,53114.812370880005 2025-07-24,18:11:19.000,205,11071444,124645,0,1753380678,13856.414808869995,25.4423540400021,53114.85429360001 2025-07-24,18:11:20.000,205,11071370,124685,0,1753380679,13856.536062449995,25.40710838999803,53114.910190560004 2025-07-24,18:11:21.000,205,11071425,124605,0,1753380680,13856.596689239996,25.385960999999952,53114.90320344001 2025-07-24,18:11:22.000,205,11071436,124525,0,1753380681,13856.62363447999,25.414157520004665,53114.94512616 2025-07-24,18:11:23.000,205,11071385,124485,0,1753380682,13856.63037079,25.477599689998897,53115.02198448001 2025-07-24,18:11:24.000,205,11071432,124285,0,1753380683,13856.56300768999,25.526943600001687,53115.0639072 2025-07-24,18:11:25.000,205,11071419,124525,0,1753380684,13856.46869935,25.710220979999576,53115.10582992 2025-07-24,18:11:26.000,205,11071420,124645,0,1753380685,13856.394599939995,25.87235096999939,53115.196662480004 2025-07-24,18:11:27.000,205,11071416,124525,0,1753380686,13856.333973149995,26.013333570001123,53115.1337784 2025-07-24,18:11:28.000,205,11071406,124485,0,1753380687,13856.34744577,26.189561819999653,53115.2735208 2025-07-24,18:11:29.000,205,11071437,124525,0,1753380688,13856.40133624999,26.337593550000747,53115.30845640001 2025-07-24,18:11:30.000,205,11071468,124605,0,1753380689,13856.44175410999,26.457428760004404,53115.21063672001 2025-07-24,18:11:31.000,205,11071440,124405,0,1753380690,13856.44849042,26.605460489998222,53115.15473976 2025-07-24,18:11:32.000,205,11071420,124565,0,1753380691,13856.38112731999,26.67595178999909,53115.02198448001 2025-07-24,18:11:33.000,205,11071402,124525,0,1753380692,13856.32723684,26.746443089999957,53114.89621632 2025-07-24,18:11:34.000,205,11071403,124485,0,1753380693,13856.34070945999,26.9508678600032,53114.882242080006 2025-07-24,18:11:35.000,205,11071384,124605,0,1753380694,13856.30702791,27.148243499999808,53114.8892292 2025-07-24,18:11:36.000,205,11071393,124565,0,1753380695,13856.333973149995,27.2962752300009,53114.882242080006 2025-07-24,18:11:37.000,205,11071373,124645,0,1753380696,13856.374391009995,27.465454350000073,53114.84031936 2025-07-24,18:11:38.000,205,11071392,124245,0,1753380697,13856.34070945999,27.627584339999885,53114.77743528 2025-07-24,18:11:39.000,205,11071393,124405,0,1753380698,13856.333973149995,27.740370420004183,53114.77044816 2025-07-24,18:11:40.000,205,11071387,124525,0,1753380699,13856.293555289994,27.81791085000441,53114.73551256001 2025-07-24,18:11:41.000,205,11071358,124445,0,1753380700,13856.212719569994,27.874303889999283,53114.61673152001 2025-07-24,18:11:42.000,205,11071412,123965,0,1753380701,13856.125147539999,27.832009110003128,53114.53987320001 2025-07-24,18:11:43.000,205,11071395,124565,0,1753380702,13856.152092779994,27.867254759999923,53114.56083456 2025-07-24,18:11:44.000,205,11071344,124645,0,1753380703,13856.131883849994,27.888402149998,53114.53987320001 2025-07-24,18:11:45.000,205,11071394,124325,0,1753380704,13856.098202299989,27.916598670002713,53114.525898960004 2025-07-24,18:11:46.000,205,11071368,124605,0,1753380705,13856.165565399999,27.958893449998868,53114.62371864 2025-07-24,18:11:47.000,205,11071381,124565,0,1753380706,13856.253137429994,27.972991710004862,53114.62371864 2025-07-24,18:11:48.000,205,11071370,124605,0,1753380707,13856.34070945999,27.958893449998868,53114.693589840004 2025-07-24,18:11:49.000,205,11071423,124605,0,1753380708,13856.48890828,27.972991710004862,53114.763461040005 2025-07-24,18:11:50.000,205,11071416,124605,0,1753380709,13856.54279875999,27.98708997000358,53114.73551256001 2025-07-24,18:11:51.000,205,11071463,124405,0,1753380710,13856.569744,27.95184431999951,53114.75647392001 2025-07-24,18:11:52.000,205,11071447,124485,0,1753380711,13856.63037079,27.958893449998868,53114.84031936 2025-07-24,18:11:53.000,205,11071435,124485,0,1753380712,13856.52932614,27.98004084000422,53114.84031936 2025-07-24,18:11:54.000,205,11071409,124285,0,1753380713,13856.46196303999,27.99413910000294,53114.90320344001 2025-07-24,18:11:55.000,205,11071455,124325,0,1753380714,13856.34070945999,27.99413910000294,53114.80538376001 2025-07-24,18:11:56.000,205,11071410,124565,0,1753380715,13856.205983259999,27.972991710004862,53114.75647392001 2025-07-24,18:11:57.000,205,11071447,124565,0,1753380716,13856.131883849994,28.050532139997813,53114.6796156 2025-07-24,18:11:58.000,205,11071445,124285,0,1753380717,13856.165565399999,28.16331822000211,53114.66564136001 2025-07-24,18:11:59.000,205,11071434,124445,0,1753380718,13856.313764219994,28.374792120004713,53114.70756408001 2025-07-24,18:12:00.000,205,11071417,124605,0,1753380719,13856.435017799995,28.480529070002376,53114.693589840004 2025-07-24,18:12:01.000,205,11071456,124445,0,1753380720,13856.495644589995,28.61446254000475,53114.61673152001 2025-07-24,18:12:02.000,205,11071469,124645,0,1753380721,13856.54953507,28.663806450000266,53114.49096336 2025-07-24,18:12:03.000,205,11071401,124405,0,1753380722,13856.637107099996,28.76249426999857,53114.407117920004 2025-07-24,18:12:04.000,205,11071434,124285,0,1753380723,13856.785305919992,28.832985569999437,53114.3651952 2025-07-24,18:12:05.000,205,11071423,124405,0,1753380724,13856.960449979997,28.896427740000945,53114.28833688 2025-07-24,18:12:06.000,205,11071358,124485,0,1753380725,13857.263583929998,29.079705119998835,53114.309298240005 2025-07-24,18:12:07.000,205,11071397,124645,0,1753380726,13857.533036329995,29.248884239998006,53114.295324 2025-07-24,18:12:08.000,205,11071396,124725,0,1753380727,13858.004578029992,29.375768580001022,53114.38615656 2025-07-24,18:12:09.000,205,11071497,124325,0,1753380728,13858.523273899998,29.530849440001475,53114.46301488 2025-07-24,18:12:10.000,205,11071447,124525,0,1753380729,13859.015024529996,29.601340740002342,53114.63070576 2025-07-24,18:12:11.000,205,11071473,124365,0,1753380730,13859.466357299993,29.6083898700017,53114.714551200006 2025-07-24,18:12:12.000,205,11071435,124485,0,1753380731,13859.850326969994,29.537898570000834,53114.78442240001 2025-07-24,18:12:13.000,205,11071487,124445,0,1753380732,13860.092834129995,29.291179020001437,53114.84730648 2025-07-24,18:12:14.000,205,11071449,124525,0,1753380733,13860.281450809991,28.98101730000053,53114.84730648 2025-07-24,18:12:15.000,205,11071466,124485,0,1753380734,13860.28818712,28.692002969997702,53114.83333224001 2025-07-24,18:12:16.000,205,11071432,124045,0,1753380735,13860.301659739991,28.4593816800043,53114.80538376001 2025-07-24,18:12:17.000,205,11071446,124565,0,1753380736,13860.24776926,28.276104299999133,53114.84730648 2025-07-24,18:12:18.000,205,11071453,124325,0,1753380737,13860.16693354,28.135121700004674,53114.84031936 2025-07-24,18:12:19.000,205,11071473,124605,0,1753380738,13860.09957043999,28.043483009998454,53114.84730648 2025-07-24,18:12:20.000,205,11071405,124605,0,1753380739,13860.03894364999,27.958893449998868,53114.861280720004 2025-07-24,18:12:21.000,205,11071411,124645,0,1753380740,13859.98505317,27.895451280004636,53114.82634512 2025-07-24,18:12:22.000,205,11071366,124605,0,1753380741,13859.890744829994,27.740370420004183,53114.70756408001 2025-07-24,18:12:23.000,205,11071409,124365,0,1753380742,13859.83685434999,27.557093039999017,53114.644680000005 2025-07-24,18:12:24.000,205,11071345,124725,0,1753380743,13859.776227559989,27.402012179998565,53114.49795048001 2025-07-24,18:12:25.000,205,11071315,124645,0,1753380744,13859.668446599993,27.17644002000452,53114.379169440006 2025-07-24,18:12:26.000,205,11071293,124485,0,1753380745,13859.587610879993,27.028408290003426,53114.28833688 2025-07-24,18:12:27.000,205,11071286,124405,0,1753380746,13859.500038849998,26.816934390000824,53114.23243992001 2025-07-24,18:12:28.000,205,11071289,124725,0,1753380747,13859.385521579992,26.584313100000145,53114.092697520005 2025-07-24,18:12:29.000,205,11071311,124645,0,1753380748,13859.230586450001,26.351691809999465,53113.90404528 2025-07-24,18:12:30.000,205,11071224,124445,0,1753380749,13859.04870608,26.04153008999856,53113.78526424 2025-07-24,18:12:31.000,205,11071205,124605,0,1753380750,13858.86008939999,25.80185966999852,53113.58263776001 2025-07-24,18:12:32.000,205,11071168,124565,0,1753380751,13858.73883581999,25.519894470002328,53113.41494688001 2025-07-24,18:12:33.000,205,11071086,124565,0,1753380752,13858.503064969998,25.125143190001836,53113.17039768 2025-07-24,18:12:34.000,205,11071054,124445,0,1753380753,13858.159513159997,24.673998869999195,53112.86296440001 2025-07-24,18:12:35.000,205,11071049,124325,0,1753380754,13857.977632789996,24.328591500001494,53112.65335080001 2025-07-24,18:12:36.000,205,11071018,124365,0,1753380755,13857.8496429,24.067773690003378,53112.54155688 2025-07-24,18:12:37.000,205,11071056,124485,0,1753380756,13857.74859825,23.736464580004395,53112.42277584 2025-07-24,18:12:38.000,205,11071014,124725,0,1753380757,13857.674498839995,23.53203981000115,53112.345917520004 2025-07-24,18:12:39.000,205,11071003,124845,0,1753380758,13857.654289909995,23.32761503999791,53112.297007680005 2025-07-24,18:12:40.000,205,11070977,124605,0,1753380759,13857.66776253,23.15138678999938,53112.22713648 2025-07-24,18:12:41.000,205,11070983,124645,0,1753380760,13857.674498839995,23.024502450003638,53112.15726528 2025-07-24,18:12:42.000,205,11071013,124485,0,1753380761,13857.72838932,22.95401115000277,53112.1642524 2025-07-24,18:12:43.000,205,11070986,124525,0,1753380762,13857.76880718,22.9187654999987,53112.143291039996 2025-07-24,18:12:44.000,205,11070956,124565,0,1753380763,13857.654289909995,22.72843899000145,53112.03848424 2025-07-24,18:12:45.000,205,11070968,124445,0,1753380764,13857.52630002,22.636800300002506,53111.961625920005 2025-07-24,18:12:46.000,205,11070919,124685,0,1753380765,13857.391573819994,22.49581770000077,53111.83585776001 2025-07-24,18:12:47.000,205,11070960,124645,0,1753380766,13857.283792859998,22.411228140001185,53111.70310248 2025-07-24,18:12:48.000,205,11070937,124645,0,1753380767,13857.209693449993,22.361884229998395,53111.59829568001 2025-07-24,18:12:49.000,205,11070949,124485,0,1753380768,13857.068230939993,22.28434379999817,53111.54239872 2025-07-24,18:12:50.000,205,11070906,124565,0,1753380769,13857.061494629997,22.199754239998583,53111.38169496001 2025-07-24,18:12:51.000,205,11070881,124605,0,1753380770,13857.034549390002,22.13631207000435,53111.29784952 2025-07-24,18:12:52.000,205,11070871,124605,0,1753380771,13857.068230939993,22.030575119999412,53111.172081360004 2025-07-24,18:12:53.000,205,11070802,124525,0,1753380772,13856.967186289992,21.671069490002992,53110.88560944 2025-07-24,18:12:54.000,205,11070869,124525,0,1753380773,13857.155802969988,21.586479930003406,53110.82272536 2025-07-24,18:12:55.000,205,11070824,124605,0,1753380774,13857.344419649999,21.417300810004235,53110.74586704 2025-07-24,18:12:56.000,205,11070770,124605,0,1753380775,13857.52630002,21.212876040000992,53110.64106024001 2025-07-24,18:12:57.000,205,11070779,124645,0,1753380776,13857.533036329995,20.86746867000329,53110.4873436 2025-07-24,18:12:58.000,205,11070715,124605,0,1753380777,13857.53977263999,20.507963039999595,53110.333626960004 2025-07-24,18:12:59.000,205,11070703,124565,0,1753380778,13857.45893691999,20.19075218999933,53110.20785880001 2025-07-24,18:13:00.000,205,11070679,124485,0,1753380779,13857.445464299999,19.901737860003777,53110.103052 2025-07-24,18:13:01.000,205,11070729,124485,0,1753380780,13857.304001789998,19.528133970001363,53109.949335360005 2025-07-24,18:13:02.000,205,11070662,124405,0,1753380781,13857.310738099994,19.18272660000366,53109.80260584001 2025-07-24,18:13:03.000,205,11070586,124645,0,1753380782,13857.297265479989,18.91485965999891,53109.72574752001 2025-07-24,18:13:04.000,205,11070626,124405,0,1753380783,13857.411782749994,18.68223836999823,53109.662863440004 2025-07-24,18:13:05.000,205,11070584,124725,0,1753380784,13857.54650895,18.484862730001623,53109.6488892 2025-07-24,18:13:06.000,205,11070664,124645,0,1753380785,13857.80248872999,18.400273170002038,53109.7187604 2025-07-24,18:13:07.000,205,11070651,124485,0,1753380786,13858.018050649996,18.27338882999902,53109.80959296 2025-07-24,18:13:08.000,205,11070646,124605,0,1753380787,13858.213403640002,18.132406230004563,53109.88645128 2025-07-24,18:13:09.000,205,11070646,124645,0,1753380788,13858.381811389998,17.963227109998115,53109.92138688001 2025-07-24,18:13:10.000,205,11070679,124605,0,1753380789,13858.496328659989,17.88568667999789,53109.88645128 2025-07-24,18:13:11.000,205,11070661,124645,0,1753380790,13858.610845929994,17.765851470001508,53109.928374 2025-07-24,18:13:12.000,205,11070625,124685,0,1753380791,13858.631054859994,17.64601625999785,53109.84452856001 2025-07-24,18:13:13.000,205,11070602,124325,0,1753380792,13858.664736409999,17.50503366000339,53109.80260584001 2025-07-24,18:13:14.000,205,11070581,124605,0,1753380793,13858.7253632,17.392247579999093,53109.77465736001 2025-07-24,18:13:16.000,205,11070563,124525,0,1753380795,13858.81967153999,16.990447169999243,53109.69081192 2025-07-24,18:13:17.000,205,11070562,124885,0,1753380796,13858.9274525,16.856513700004143,53109.662863440004 2025-07-24,18:13:18.000,205,11070562,124445,0,1753380797,13858.98807929,16.623892410003464,53109.58600512001 2025-07-24,18:13:19.000,205,11070548,124605,0,1753380798,13859.082387629991,16.41241851000086,53109.579018 2025-07-24,18:13:20.000,205,11070531,124405,0,1753380799,13859.217113829996,16.24323939000169,53109.55106952 2025-07-24,18:13:21.000,205,11070501,124285,0,1753380800,13859.277740619997,16.03176548999909,53109.53709528001 2025-07-24,18:13:22.000,205,11070520,124805,0,1753380801,13859.331631100002,15.911930280002707,53109.565043760005 2025-07-24,18:13:23.000,205,11070487,124445,0,1753380802,13859.358576339997,15.742751160003536,53109.5440824 2025-07-24,18:13:24.000,205,11070502,124445,0,1753380803,13859.372048960002,15.60881769000116,53109.53709528001 2025-07-24,18:13:25.000,205,11070475,124645,0,1753380804,13859.311422170002,15.362098140001763,53109.43927560001 2025-07-24,18:13:26.000,205,11070488,124605,0,1753380805,13859.297949549997,15.171771630004514,53109.43228848 2025-07-24,18:13:27.000,205,11070476,124605,0,1753380806,13859.277740619997,15.044887290001498,53109.46023696001 2025-07-24,18:13:28.000,205,11070527,124405,0,1753380807,13859.250795380001,14.918002949998481,53109.446262720005 2025-07-24,18:13:29.000,205,11070459,124285,0,1753380808,13859.196904899996,14.896855560000404,53109.57203088 2025-07-24,18:13:30.000,205,11070513,124365,0,1753380809,13859.136278109996,14.875708170002326,53109.64190208 2025-07-24,18:13:31.000,205,11070537,124045,0,1753380810,13858.96113404999,14.79111861000274,53109.6488892 2025-07-24,18:13:32.000,205,11070489,124205,0,1753380811,13858.671472719994,14.777020350004022,53109.732734640005 2025-07-24,18:13:33.000,205,11070488,123965,0,1753380812,13858.496328659989,14.74882382999931,53109.71177328 2025-07-24,18:13:34.000,205,11070525,124125,0,1753380813,13858.260557809997,14.79111861000274,53109.76068312 2025-07-24,18:13:35.000,205,11070460,124525,0,1753380814,13858.092150060002,14.854560780004249,53109.75369600001 2025-07-24,18:13:36.000,205,11070481,124485,0,1753380815,13857.950687550001,14.918002949998481,53109.67683768001 2025-07-24,18:13:37.000,205,11070509,124125,0,1753380816,13857.82943397,14.946199470003194,53109.69779904 2025-07-24,18:13:38.000,205,11070479,124365,0,1753380817,13857.62060835999,14.889806430001045,53109.46023696001 2025-07-24,18:13:39.000,205,11070469,124445,0,1753380818,13857.533036329995,14.882757300001686,53109.27158472001 2025-07-24,18:13:40.000,205,11070432,124365,0,1753380819,13857.411782749994,14.826364259999536,53109.11786808 2025-07-24,18:13:41.000,205,11070460,124485,0,1753380820,13857.364628579999,14.7981677400021,53109.00607416001 2025-07-24,18:13:42.000,205,11070404,124285,0,1753380821,13857.317474409989,14.74177469999995,53108.86633176001 2025-07-24,18:13:43.000,205,11070392,124365,0,1753380822,13857.304001789998,14.636037750002288,53108.74755072001 2025-07-24,18:13:44.000,205,11070342,124485,0,1753380823,13857.371364889994,14.586693839999498,53108.78947344001 2025-07-24,18:13:45.000,205,11070396,124645,0,1753380824,13857.317474409989,14.459809500003757,53108.62876968001 2025-07-24,18:13:46.000,205,11070385,124445,0,1753380825,13857.236638689988,14.290630380004586,53108.53095000001 2025-07-24,18:13:47.000,205,11070307,124325,0,1753380826,13857.162539279998,14.093254740000702,53108.48204016001 2025-07-24,18:13:48.000,205,11070334,124485,0,1753380827,13857.128857729993,13.895879100004095,53108.41915608 2025-07-24,18:13:49.000,205,11070357,124445,0,1753380828,13857.088439869993,13.684405200001493,53108.38422048001 2025-07-24,18:13:50.000,205,11070329,124645,0,1753380829,13857.041285699997,13.35309609000251,53108.32832352 2025-07-24,18:13:51.000,205,11070245,124565,0,1753380830,13856.852669020001,13.06408175999968,53108.19556824001 2025-07-24,18:13:52.000,205,11070277,124565,0,1753380831,13856.58995293,12.739821780000057,53108.14665840001 2025-07-24,18:13:53.000,205,11070274,124645,0,1753380832,13856.42828149,12.422610929999792,53108.06980008 2025-07-24,18:13:54.000,205,11070301,124645,0,1753380833,13856.172301709994,12.175891380000394,53108.13967128 2025-07-24,18:13:55.000,205,11070271,124485,0,1753380834,13855.909585619993,11.886877050004841,53108.06281296 2025-07-24,18:13:56.000,205,11070294,124605,0,1753380835,13855.599715359996,11.590813590002654,53108.11870992001 2025-07-24,18:13:57.000,205,11070294,124645,0,1753380836,13855.24942724,11.238357089998317,53108.01390312 2025-07-24,18:13:58.000,205,11070276,124445,0,1753380837,13854.932820669994,10.892949720000615,53107.937044800005 2025-07-24,18:13:59.000,205,11070244,124605,0,1753380838,13854.683577199998,10.603935389997787,53107.93005768001 2025-07-24,18:14:00.000,205,11070234,124645,0,1753380839,13854.481487899997,10.413608880000538,53107.9021092 2025-07-24,18:14:01.000,205,11070255,124725,0,1753380840,13854.286134909991,10.244429760001367,53107.86018648001 2025-07-24,18:14:02.000,205,11070283,124805,0,1753380841,13854.10425453999,10.110496289998991,53107.89512208 2025-07-24,18:14:03.000,205,11070342,124645,0,1753380842,13853.895428929995,9.99771021000197,53107.839225120006 2025-07-24,18:14:04.000,205,11070283,124485,0,1753380843,13853.524931879998,9.81443283000408,53107.67852136 2025-07-24,18:14:05.000,205,11070268,124525,0,1753380844,13853.140962209996,9.750990660002572,53107.5178176 2025-07-24,18:14:06.000,205,11070254,124525,0,1753380845,13852.80414670999,9.659351970003627,53107.37108808 2025-07-24,18:14:07.000,205,11070253,124645,0,1753380846,13852.413440729993,9.504271110003174,53107.119551760006 2025-07-24,18:14:08.000,205,11070186,124645,0,1753380847,13851.995789510001,9.419681550003588,53106.74224728 2025-07-24,18:14:09.000,205,11070175,124245,0,1753380848,13851.72633710999,9.476074589998461,53106.56756928001 2025-07-24,18:14:10.000,205,11070135,124045,0,1753380849,13851.57140198,9.694597620000422,53106.42083976001 2025-07-24,18:14:11.000,205,11070133,124205,0,1753380850,13851.376048989994,9.906071520003024,53106.2950716 2025-07-24,18:14:12.000,205,11070152,124285,0,1753380851,13851.301949579989,10.110496289998991,53106.23218752001 2025-07-24,18:14:13.000,205,11070157,123645,0,1753380852,13851.308685889999,10.470001920002687,53106.21821328 2025-07-24,18:14:14.000,205,11070232,124005,0,1753380853,13851.389521609999,10.773114510004234,53106.30205872001 2025-07-24,18:14:15.000,205,11070219,123725,0,1753380854,13851.48382994999,11.03393232000235,53106.23218752001 2025-07-24,18:14:16.000,205,11070208,123645,0,1753380855,13851.517511499995,11.189013180002803,53106.24616176 2025-07-24,18:14:17.000,205,11070233,123685,0,1753380856,13851.57140198,11.301799259999825,53106.18327768001 2025-07-24,18:14:18.000,205,11070142,123605,0,1753380857,13851.598347219995,11.322946649997903,53106.19725192 2025-07-24,18:14:19.000,205,11070192,123485,0,1753380858,13851.60508352999,11.351143170002615,53106.18327768001 2025-07-24,18:14:20.000,205,11070202,123365,0,1753380859,13851.63202877,11.365241430001333,53106.23218752001 2025-07-24,18:14:21.000,205,11070212,123325,0,1753380860,13851.63202877,11.308848389999184,53106.1902648 2025-07-24,18:14:22.000,205,11070249,123565,0,1753380861,13851.58487459999,11.301799259999825,53106.23218752001 2025-07-24,18:14:23.000,205,11070254,123245,0,1753380862,13851.61181984,11.301799259999825,53106.26712312 2025-07-24,18:14:24.000,205,11070208,123365,0,1753380863,13851.557929359995,11.294750130000466,53106.28808448 2025-07-24,18:14:25.000,205,11070185,123365,0,1753380864,13851.376048989994,11.224258829999599,53106.26712312 2025-07-24,18:14:26.000,205,11070241,123325,0,1753380865,13851.207641239998,11.146718399999372,53106.23218752001 2025-07-24,18:14:27.000,205,11070219,123445,0,1753380866,13851.025760869998,11.069177969999146,53106.20423904001 2025-07-24,18:14:28.000,205,11070274,123525,0,1753380867,13850.756308470001,10.899998849999974,53106.10641936001 2025-07-24,18:14:29.000,205,11070217,123325,0,1753380868,13850.379075109995,10.695574080004008,53105.85488304 2025-07-24,18:14:30.000,205,11070202,123565,0,1753380869,13850.062468539989,10.519345829998201,53105.757063360004 2025-07-24,18:14:31.000,205,11070139,123485,0,1753380870,13849.698707800002,10.364264969997748,53105.51950128 2025-07-24,18:14:32.000,205,11070206,123645,0,1753380871,13849.382101229996,10.265577149999444,53105.30988768 2025-07-24,18:14:33.000,205,11070179,123965,0,1753380872,13849.17327562,10.152791070002422,53105.17014528 2025-07-24,18:14:34.000,205,11070142,123685,0,1753380873,13849.038549419995,10.22328237000329,53105.107261200006 2025-07-24,18:14:35.000,205,11070138,124085,0,1753380874,13848.890350599999,10.336068450000312,53104.93258320001 2025-07-24,18:14:36.000,205,11070159,124045,0,1753380875,13848.769097019998,10.596886259998428,53104.92559608 2025-07-24,18:14:37.000,205,11070152,124405,0,1753380876,13848.620898200003,10.773114510004234,53104.84175064001 2025-07-24,18:14:38.000,205,11070158,124205,0,1753380877,13848.513117239992,10.99163753999892,53104.771879440006 2025-07-24,18:14:39.000,205,11070156,124565,0,1753380878,13848.486171999997,11.308848389999184,53104.73694384 2025-07-24,18:14:40.000,205,11070207,124685,0,1753380879,13848.445754139997,11.590813590002654,53104.66008552 2025-07-24,18:14:41.000,205,11070134,124525,0,1753380880,13848.459226760002,11.922122700001637,53104.69502112001 2025-07-24,18:14:42.000,205,11070110,124685,0,1753380881,13848.371654729992,12.133596600004239,53104.5482916 2025-07-24,18:14:43.000,205,11070143,124525,0,1753380882,13848.277346390001,12.30982485000277,53104.38758784001 2025-07-24,18:14:44.000,205,11070119,124445,0,1753380883,13848.17630174,12.443758319997869,53104.25483256 2025-07-24,18:14:45.000,205,11070070,124605,0,1753380884,13848.11567495,12.53539701000409,53104.101115920006 2025-07-24,18:14:46.000,205,11070168,124565,0,1753380885,13848.08872970999,12.591790049998963,53103.95438640001 2025-07-24,18:14:47.000,205,11070118,124445,0,1753380886,13848.00789398999,12.549495270002808,53103.75874704001 2025-07-24,18:14:48.000,205,11070080,124445,0,1753380887,13847.920321959995,12.457856580003863,53103.54214632 2025-07-24,18:14:49.000,205,11070089,124285,0,1753380888,13847.92705826999,12.330972240000847,53103.51419784 2025-07-24,18:14:50.000,205,11070051,124685,0,1753380889,13847.97421244,12.218186160003825,53103.38842968 2025-07-24,18:14:51.000,205,11070050,124205,0,1753380890,13848.06852077999,12.056056170004013,53103.458300880004 2025-07-24,18:14:52.000,205,11070045,124365,0,1753380891,13848.223455909996,11.957368349998433,53103.54214632 2025-07-24,18:14:53.000,205,11070061,124645,0,1753380892,13848.344709489997,11.79523835999862,53103.54913344001 2025-07-24,18:14:54.000,205,11070084,124325,0,1753380893,13848.445754139997,11.62605923999945,53103.598043280006 2025-07-24,18:14:55.000,205,11070064,124205,0,1753380894,13848.560271410002,11.4357327300022,53103.63996600001 2025-07-24,18:14:56.000,205,11070115,124365,0,1753380895,13848.694997609993,11.351143170002615,53103.695862960005 2025-07-24,18:14:57.000,205,11070126,124325,0,1753380896,13848.849932739999,11.273602740002389,53103.84259248 2025-07-24,18:14:58.000,205,11070113,124045,0,1753380897,13848.930768459999,11.16081665999809,53103.94041216 2025-07-24,18:14:59.000,205,11070166,124045,0,1753380898,13848.97118632,11.02688319000299,53104.01727048 2025-07-24,18:15:00.000,205,11070172,123725,0,1753380899,13848.99139525,10.942293630003405,53104.0591932 2025-07-24,18:15:01.000,205,11070208,124045,0,1753380900,13848.998131559994,10.822458419999748,53104.07316744001 2025-07-24,18:15:02.000,205,11070144,123645,0,1753380901,13848.97118632,10.737868860000162,53104.10810304 2025-07-24,18:15:03.000,205,11070146,123765,0,1753380902,13848.99139525,10.737868860000162,53104.17098712001 2025-07-24,18:15:04.000,205,11070162,123765,0,1753380903,13848.957713699994,10.702623210003367,53104.21290984 2025-07-24,18:15:05.000,205,11070171,123805,0,1753380904,13848.897086909994,10.737868860000162,53104.22688408 2025-07-24,18:15:06.000,205,11070228,123485,0,1753380905,13848.809514879998,10.773114510004234,53104.2338712 2025-07-24,18:15:07.000,205,11070184,123565,0,1753380906,13848.748888089998,10.871802330002538,53104.21290984 2025-07-24,18:15:08.000,205,11070185,123565,0,1753380907,13848.688261299998,10.956391890002124,53104.247845440004 2025-07-24,18:15:09.000,205,11070165,123485,0,1753380908,13848.580480340002,11.062128839999787,53104.20592272 2025-07-24,18:15:10.000,205,11070192,123165,0,1753380909,13848.526589859997,11.224258829999599,53104.25483256 2025-07-24,18:15:11.000,205,11070231,123405,0,1753380910,13848.432281519992,11.400487079998129,53104.24085832001 2025-07-24,18:15:12.000,205,11070235,123405,0,1753380911,13848.297555320001,11.555567939998582,53104.12207728001 2025-07-24,18:15:13.000,205,11070204,123125,0,1753380912,13848.209983289991,11.703599669999676,53104.07316744001 2025-07-24,18:15:14.000,205,11070174,123325,0,1753380913,13848.08872970999,11.781140099999902,53104.02425760001 2025-07-24,18:15:15.000,205,11070188,123405,0,1753380914,13848.061784469995,12.013761390000582,53103.95438640001 2025-07-24,18:15:16.000,205,11070178,123605,0,1753380915,13848.0146303,12.211137030004465,53103.90547656001 2025-07-24,18:15:17.000,205,11070138,123565,0,1753380916,13848.0146303,12.330972240000847,53103.85656672001 2025-07-24,18:15:18.000,205,11070155,123685,0,1753380917,13847.99442137,12.500151360000018,53103.765734160006 2025-07-24,18:15:19.000,205,11070133,123205,0,1753380918,13847.98768505999,12.619986570003675,53103.66791448001 2025-07-24,18:15:20.000,205,11070121,123685,0,1753380919,13847.99442137,12.697527000003902,53103.59105616001 2025-07-24,18:15:21.000,205,11070148,123005,0,1753380920,13847.96747612999,12.775067430004128,53103.49323648 2025-07-24,18:15:22.000,205,11070088,123525,0,1753380921,13847.98768505999,12.852607860004355,53103.465288 2025-07-24,18:15:23.000,205,11070140,123405,0,1753380922,13848.04831184999,12.916050029998587,53103.41637816 2025-07-24,18:15:24.000,205,11070103,123645,0,1753380923,13848.021366609995,12.9442465500033,53103.42336528001 2025-07-24,18:15:25.000,205,11070143,123685,0,1753380924,13848.02810291999,12.951295680002659,53103.38842968 2025-07-24,18:15:26.000,205,11070070,123485,0,1753380925,13847.96747612999,12.866706120003073,53103.241700160004 2025-07-24,18:15:27.000,205,11070059,123445,0,1753380926,13847.839486239995,12.746870909999416,53103.122919120004 2025-07-24,18:15:28.000,205,11070032,124045,0,1753380927,13847.731705279999,12.648183090001112,53103.01811232001 2025-07-24,18:15:29.000,205,11070067,123685,0,1753380928,13847.70476003999,12.591790049998963,53102.98317672 2025-07-24,18:15:30.000,205,11070106,124205,0,1753380929,13847.691287419999,12.570642660000885,53102.96920248001 2025-07-24,18:15:31.000,205,11070074,124125,0,1753380930,13847.68455110999,12.542446140003449,53102.82247296 2025-07-24,18:15:32.000,205,11070070,124125,0,1753380931,13847.72496896999,12.549495270002808,53102.93426688 2025-07-24,18:15:33.000,205,11070017,123565,0,1753380932,13847.731705279999,12.47900397000194,53102.89933128001 2025-07-24,18:15:34.000,205,11070091,124645,0,1753380933,13847.88664040999,12.457856580003863,53102.86439568 2025-07-24,18:15:35.000,205,11070073,124925,0,1753380934,13847.95400351,12.443758319997869,53102.86439568 2025-07-24,18:15:36.000,205,11070066,124765,0,1753380935,13848.06852077999,12.47900397000194,53102.86439568 2025-07-24,18:15:37.000,205,11070107,124885,0,1753380936,13848.149356499991,12.493102230000659,53102.857408560005 2025-07-24,18:15:38.000,205,11070102,124965,0,1753380937,13848.162829119996,12.507200489999377,53102.8364472 2025-07-24,18:15:39.000,205,11070096,125005,0,1753380938,13848.142620189996,12.394414410002355,53102.78055024001 2025-07-24,18:15:40.000,205,11070049,124605,0,1753380939,13848.09546602,12.323923110001488,53102.74561464 2025-07-24,18:15:41.000,205,11070058,124565,0,1753380940,13847.99442137,12.316873980002129,53102.6967048 2025-07-24,18:15:42.000,205,11070085,124205,0,1753380941,13847.980948749995,12.352119629998924,53102.738627520004 2025-07-24,18:15:43.000,205,11070068,124405,0,1753380942,13847.920321959995,12.323923110001488,53102.67574344 2025-07-24,18:15:44.000,205,11070030,124005,0,1753380943,13847.84622254999,12.316873980002129,53102.66875632 2025-07-24,18:15:45.000,205,11070030,124285,0,1753380944,13847.76538682999,12.330972240000847,53102.591898000006 2025-07-24,18:15:46.000,205,11070023,123725,0,1753380945,13847.677814799994,12.359168759998283,53102.61984648 2025-07-24,18:15:47.000,205,11070051,123844,0,1753380946,13847.570033839998,12.359168759998283,53102.51503968001 2025-07-24,18:15:48.000,205,11070009,124005,0,1753380947,13847.536352289993,12.394414410002355,53102.522026800005 2025-07-24,18:15:49.000,205,11070030,123844,0,1753380948,13847.475725499993,12.394414410002355,53102.50805256 2025-07-24,18:15:50.000,205,11070029,123765,0,1753380949,13847.563297529989,12.359168759998283,53102.50805256 2025-07-24,18:15:51.000,205,11070037,123765,0,1753380950,13847.617188009994,12.408512670001073,53102.54298816001 2025-07-24,18:15:52.000,205,11070049,123725,0,1753380951,13847.799068379994,12.422610929999792,53102.60587224 2025-07-24,18:15:53.000,205,11070085,123565,0,1753380952,13848.021366609995,12.415561800000432,53102.703691919996 2025-07-24,18:15:54.000,205,11070065,123725,0,1753380953,13848.183038049996,12.366217890004918,53102.78055024001 2025-07-24,18:15:55.000,205,11070068,123405,0,1753380954,13848.311027939992,12.338021370000206,53102.82247296 2025-07-24,18:15:56.000,205,11070056,123245,0,1753380955,13848.445754139997,12.175891380000394,53102.82247296 2025-07-24,18:15:57.000,205,11070114,123165,0,1753380956,13848.580480340002,12.105400079999526,53102.77356312 2025-07-24,18:15:58.000,205,11070147,123685,0,1753380957,13848.661316059988,12.168842250001035,53102.86439568 2025-07-24,18:15:59.000,205,11070057,123245,0,1753380958,13848.701733919988,12.211137030004465,53102.906318400004 2025-07-24,18:16:00.000,205,11070097,123485,0,1753380959,13848.775833329993,12.25343181000062,53102.941254 2025-07-24,18:16:01.000,205,11070062,123325,0,1753380960,13848.822987499989,12.225235290003184,53102.941254 2025-07-24,18:16:02.000,205,11070136,123685,0,1753380961,13848.96445000999,12.366217890004918,53103.06003504 2025-07-24,18:16:03.000,205,11070146,123685,0,1753380962,13849.06549465999,12.500151360000018,53103.143880480005 2025-07-24,18:16:04.000,205,11070129,123725,0,1753380963,13849.16653930999,12.627035700003034,53103.24868728 2025-07-24,18:16:05.000,205,11070127,123805,0,1753380964,13849.260847649995,12.782116560003487,53103.41637816 2025-07-24,18:16:06.000,205,11070159,123765,0,1753380965,13849.39557385,12.986541329999454,53103.51419784 2025-07-24,18:16:07.000,205,11070174,123844,0,1753380966,13849.617872080002,13.212113490000775,53103.66092736 2025-07-24,18:16:08.000,205,11070161,123805,0,1753380967,13849.813225069993,13.444734780001454,53103.82163112 2025-07-24,18:16:09.000,205,11070204,123725,0,1753380968,13850.028786989998,13.776043890000437,53104.08714168 2025-07-24,18:16:10.000,205,11070287,123844,0,1753380969,13850.318448319995,14.079156480001984,53104.3037424 2025-07-24,18:16:11.000,205,11070285,123725,0,1753380970,13850.560955479996,14.304728640003304,53104.39457496 2025-07-24,18:16:12.000,205,11070283,123725,0,1753380971,13850.843880499997,14.530300800004625,53104.56226584 2025-07-24,18:16:13.000,205,11070302,123725,0,1753380972,13851.133541829993,14.7981677400021,53104.70899536 2025-07-24,18:16:14.000,205,11070318,123844,0,1753380973,13851.40299422999,14.939150340003835,53104.799827920004 2025-07-24,18:16:15.000,205,11070355,123645,0,1753380974,13851.67244663,15.051936420000857,53104.93258320001 2025-07-24,18:16:16.000,205,11070358,123805,0,1753380975,13851.894744860001,15.080132939998293,53104.92559608 2025-07-24,18:16:17.000,205,11070336,124165,0,1753380976,13852.036207370002,15.101280330003647,53104.92559608 2025-07-24,18:16:18.000,205,11070343,124045,0,1753380977,13852.204615119997,15.192919020002591,53104.988480160006 2025-07-24,18:16:19.000,205,11070282,124445,0,1753380978,13852.305659769998,15.235213799998746,53105.01642864 2025-07-24,18:16:20.000,205,11070351,124485,0,1753380979,13852.467331209999,15.270459450002818,53105.04437712 2025-07-24,18:16:21.000,205,11070296,124605,0,1753380980,13852.595321099994,15.305705099999614,53105.03040288001 2025-07-24,18:16:22.000,205,11070362,124885,0,1753380981,13852.777201469995,15.369147270001122,53105.02341576 2025-07-24,18:16:23.000,205,11070338,124925,0,1753380982,13852.95234553,15.3902946599992,53105.0024544 2025-07-24,18:16:24.000,205,11070294,124725,0,1753380983,13853.127489589991,15.446687700001348,53104.98149304001 2025-07-24,18:16:25.000,205,11070278,124725,0,1753380984,13853.349787819992,15.460785960000067,53104.98149304001 2025-07-24,18:16:26.000,205,11070327,124565,0,1753380985,13853.524931879998,15.538326390000293,53104.98149304001 2025-07-24,18:16:27.000,205,11070295,124365,0,1753380986,13853.740493799989,15.629965079999238,53104.97450592 2025-07-24,18:16:28.000,205,11070302,123925,0,1753380987,13853.92237416999,15.622915949999879,53104.96053168001 2025-07-24,18:16:29.000,205,11070235,124245,0,1753380988,13854.05036406,15.629965079999238,53104.96053168001 2025-07-24,18:16:30.000,205,11070273,124045,0,1753380989,13854.218771809996,15.714554639998823,53104.93258320001 2025-07-24,18:16:31.000,205,11070247,124165,0,1753380990,13854.346761699991,15.813242460004403,53104.92559608 2025-07-24,18:16:32.000,205,11070324,124045,0,1753380991,13854.548850999992,15.876684629998636,53105.00944152001 2025-07-24,18:16:33.000,205,11070236,124165,0,1753380992,13854.683577199998,15.940126800000144,53105.0723256 2025-07-24,18:16:34.000,205,11070273,124165,0,1753380993,13854.764412919998,16.045863749997807,53105.107261200006 2025-07-24,18:16:35.000,205,11070252,123965,0,1753380994,13854.851984949993,16.045863749997807,53105.156171040006 2025-07-24,18:16:36.000,205,11070237,123844,0,1753380995,13854.865457569998,16.109305919999315,53105.107261200006 2025-07-24,18:16:37.000,205,11070314,123965,0,1753380996,13854.892402809994,16.08110940000188,53105.16315816 2025-07-24,18:16:38.000,205,11070207,123565,0,1753380997,13854.885666499998,16.123404179998033,53105.2819392 2025-07-24,18:16:39.000,205,11070261,123925,0,1753380998,13854.831776019993,16.08110940000188,53105.29591344001 2025-07-24,18:16:40.000,205,11070255,123844,0,1753380999,13854.784621849998,16.01061810000101,53105.28892632 2025-07-24,18:16:41.000,205,11070264,123805,0,1753381000,13854.777885539988,16.03176548999909,53105.3518104 2025-07-24,18:16:42.000,205,11070240,123805,0,1753381001,13854.784621849998,16.02471635999973,53105.386746 2025-07-24,18:16:43.000,205,11070203,123645,0,1753381002,13854.771149229993,15.968323320004856,53105.386746 2025-07-24,18:16:44.000,205,11070213,123844,0,1753381003,13854.737467679988,15.996519840002293,53105.372771760005 2025-07-24,18:16:45.000,205,11070250,123725,0,1753381004,13854.710522439993,15.996519840002293,53105.4566172 2025-07-24,18:16:56.000,205,11070153,123805,0,1753381015,13854.831776019993,15.362098140001763,53105.40072024 2025-07-24,18:16:57.000,205,11070134,123805,0,1753381016,13854.831776019993,15.24931206000474,53105.47757856 2025-07-24,18:16:58.000,205,11070123,123765,0,1753381017,13854.892402809994,15.044887290001498,53105.48456568001 2025-07-24,18:16:59.000,205,11070123,124245,0,1753381018,13855.006920079999,14.875708170002326,53105.610333840006 2025-07-24,18:17:00.000,205,11070173,123925,0,1753381019,13855.06754687,14.692430790004437,53105.64526944 2025-07-24,18:17:01.000,205,11070200,124205,0,1753381020,13855.10122841999,14.480956890001835,53105.778024720006 2025-07-24,18:17:02.000,205,11070162,124565,0,1753381021,13855.094492109994,14.198991689998365,53105.86885728001 2025-07-24,18:17:03.000,205,11070178,124605,0,1753381022,13855.14164627999,13.888829970004736,53105.91078 2025-07-24,18:17:04.000,205,11070189,124605,0,1753381023,13855.08101948999,13.606864770001266,53105.85488304 2025-07-24,18:17:05.000,205,11070145,124645,0,1753381024,13855.06081055999,13.381292609999946,53105.93174136 2025-07-24,18:17:06.000,205,11070152,124525,0,1753381025,13854.953029599994,13.127523930001189,53106.00161256 2025-07-24,18:17:07.000,205,11070165,124805,0,1753381026,13854.946293289999,12.972443070000736,53106.02257392 2025-07-24,18:17:08.000,205,11070195,124645,0,1753381027,13854.851984949993,12.817362210000283,53105.973664080004 2025-07-24,18:17:09.000,205,11070068,124405,0,1753381028,13854.811567089993,12.66228134999983,53105.96667696001 2025-07-24,18:17:10.000,205,11070107,124685,0,1753381029,13854.791358159993,12.570642660000885,53105.89680576001 2025-07-24,18:17:11.000,205,11070181,124525,0,1753381030,13854.818303399989,12.655232220000471,53105.81994744001 2025-07-24,18:17:12.000,205,11070165,124205,0,1753381031,13854.892402809994,12.66933047999919,53105.805973200004 2025-07-24,18:17:13.000,205,11070152,123965,0,1753381032,13854.993447459994,12.775067430004128,53105.77103760001 2025-07-24,18:17:14.000,205,11070057,124125,0,1753381033,13855.14838259,12.83850959999836,53105.77103760001 2025-07-24,18:17:15.000,205,11070125,124085,0,1753381034,13855.235954619995,12.909000899999228,53105.72911488001 2025-07-24,18:17:16.000,205,11070117,123645,0,1753381035,13855.35047189,12.958344810002018,53105.659243680006 2025-07-24,18:17:17.000,205,11070067,124005,0,1753381036,13855.438043919996,13.021786980003526,53105.5963596 2025-07-24,18:17:18.000,205,11070090,123844,0,1753381037,13855.498670709996,13.085229149997758,53105.58238536001 2025-07-24,18:17:19.000,205,11070041,123685,0,1753381038,13855.613187980001,13.12047480000183,53105.56142400001 2025-07-24,18:17:20.000,205,11070077,123285,0,1753381039,13855.646869529992,13.183916970003338,53105.68020504001 2025-07-24,18:17:21.000,205,11070052,123525,0,1753381040,13855.694023700002,13.11342567000247,53105.659243680006 2025-07-24,18:17:22.000,205,11070041,123365,0,1753381041,13855.747914179992,13.085229149997758,53105.6662308 2025-07-24,18:17:23.000,205,11070029,123405,0,1753381042,13855.774859420002,12.958344810002018,53105.63129520001 2025-07-24,18:17:24.000,205,11070015,123525,0,1753381043,13855.795068350002,12.859656990003714,53105.6662308 2025-07-24,18:17:25.000,205,11070124,123565,0,1753381044,13855.801804659997,12.76801830000477,53105.67321792 2025-07-24,18:17:26.000,205,11070025,123685,0,1753381045,13855.862431449998,12.66228134999983,53105.65225656001 2025-07-24,18:17:27.000,205,11070114,123525,0,1753381046,13855.889376689993,12.549495270002808,53105.64526944 2025-07-24,18:17:28.000,205,11070066,123485,0,1753381047,13855.862431449998,12.457856580003863,53105.6662308 2025-07-24,18:17:29.000,205,11070028,123645,0,1753381048,13855.896113000003,12.408512670001073,53105.6662308 2025-07-24,18:17:30.000,205,11070126,123285,0,1753381049,13855.909585619993,12.401463540001714,53105.70116640001 2025-07-24,18:17:31.000,205,11070057,123565,0,1753381050,13855.902849309998,12.401463540001714,53105.68719216 2025-07-24,18:17:32.000,205,11070124,123685,0,1753381051,13855.936530859988,12.415561800000432,53105.68719216 2025-07-24,18:17:33.000,205,11070054,124005,0,1753381052,13855.929794549993,12.443758319997869,53105.67321792 2025-07-24,18:17:34.000,205,11070020,123844,0,1753381053,13855.916321930003,12.507200489999377,53105.72212776 2025-07-24,18:17:35.000,205,11070089,123565,0,1753381054,13855.929794549993,12.648183090001112,53105.65225656001 2025-07-24,18:17:36.000,205,11070092,124085,0,1753381055,13855.976948719988,12.71867439000198,53105.74308912 2025-07-24,18:17:37.000,205,11070075,123565,0,1753381056,13856.037575509989,12.866706120003073,53105.736102 2025-07-24,18:17:38.000,205,11070052,123645,0,1753381057,13856.131883849994,13.057032630000322,53105.736102 2025-07-24,18:17:39.000,205,11070051,123844,0,1753381058,13856.226192189999,13.134573060000548,53105.68020504001 2025-07-24,18:17:40.000,205,11070090,123885,0,1753381059,13856.30029159999,13.310801309999079,53105.72212776 2025-07-24,18:17:41.000,205,11070070,123805,0,1753381060,13856.394599939995,13.402439999998023,53105.71514064 2025-07-24,18:17:42.000,205,11070096,123844,0,1753381061,13856.48890828,13.620963029999984,53105.757063360004 2025-07-24,18:17:43.000,205,11070100,123645,0,1753381062,13856.58995293,13.761945630001719,53105.81296032 2025-07-24,18:17:44.000,205,11070055,123925,0,1753381063,13856.704470199991,13.811289540004509,53105.83392168 2025-07-24,18:17:45.000,205,11070141,123805,0,1753381064,13856.825723779992,13.902928230003454,53105.8409088 2025-07-24,18:17:46.000,205,11070090,123765,0,1753381065,13856.946977359992,13.945223009999609,53105.90379288 2025-07-24,18:17:47.000,205,11070085,123844,0,1753381066,13857.034549390002,13.945223009999609,53105.875844400005 2025-07-24,18:17:48.000,205,11070118,123805,0,1753381067,13857.135594040003,13.917026490002172,53105.93872848001 2025-07-24,18:17:49.000,205,11070089,123725,0,1753381068,13857.196220829988,13.874731709998741,53105.91078 2025-07-24,18:17:50.000,205,11070061,123765,0,1753381069,13857.196220829988,13.839486060001946,53105.91776712001 2025-07-24,18:17:51.000,205,11070050,123645,0,1753381070,13857.202957139998,13.783093019999797,53105.95968984 2025-07-24,18:17:52.000,205,11070087,123885,0,1753381071,13857.088439869993,13.663257810003415,53105.945715600006 2025-07-24,18:17:53.000,205,11070129,123965,0,1753381072,13856.920032119997,13.550471729999117,53105.84789592001 2025-07-24,18:17:54.000,205,11070095,124005,0,1753381073,13856.879614259997,13.508176950002962,53105.8409088 2025-07-24,18:17:55.000,205,11070041,123805,0,1753381074,13856.798778539996,13.409489130004658,53105.72911488001 2025-07-24,18:17:56.000,205,11070021,123685,0,1753381075,13856.818987469997,13.360145220001868,53105.71514064 2025-07-24,18:17:57.000,205,11070070,123765,0,1753381076,13856.812251160001,13.247359140004846,53105.610333840006 2025-07-24,18:17:58.000,205,11070058,123565,0,1753381077,13856.845932709992,13.205064360001415,53105.51251416001 2025-07-24,18:17:59.000,205,11069963,124085,0,1753381078,13856.973922600002,13.127523930001189,53105.40072024 2025-07-24,18:18:00.000,205,11070022,123965,0,1753381079,13857.081703559998,13.06408175999968,53105.33783616 2025-07-24,18:18:01.000,205,11070006,123844,0,1753381080,13857.135594040003,12.993590459998813,53105.36578464001 2025-07-24,18:18:02.000,205,11070001,123525,0,1753381081,13857.176011899988,12.923099159997946,53105.26097784 2025-07-24,18:18:03.000,205,11070010,123965,0,1753381082,13857.236638689988,12.930148290004581,53105.2819392 2025-07-24,18:18:04.000,205,11069915,124085,0,1753381083,13857.277056549989,12.83850959999836,53105.274952080006 2025-07-24,18:18:05.000,205,11069972,123805,0,1753381084,13857.324210719999,12.782116560003487,53105.23302936 2025-07-24,18:18:06.000,205,11069955,123844,0,1753381085,13857.371364889994,12.739821780000057,53105.19110664 2025-07-24,18:18:07.000,205,11069994,123885,0,1753381086,13857.39831012999,12.753920039998775,53105.19809376001 2025-07-24,18:18:08.000,205,11069997,123885,0,1753381087,13857.364628579999,12.746870909999416,53105.22604224001 2025-07-24,18:18:09.000,205,11069931,123965,0,1753381088,13857.270320239993,12.760969169998134,53105.24001648 2025-07-24,18:18:10.000,205,11069942,124005,0,1753381089,13857.169275589993,12.66933047999919,53105.18411952 2025-07-24,18:18:11.000,205,11069993,123965,0,1753381090,13856.967186289992,12.570642660000885,53105.156171040006 2025-07-24,18:18:12.000,205,11069961,123965,0,1753381091,13856.778569609996,12.450807450004504,53105.05835136001 2025-07-24,18:18:13.000,205,11069914,123844,0,1753381092,13856.569744,12.330972240000847,53104.93258320001 2025-07-24,18:18:14.000,205,11069911,124365,0,1753381093,13856.394599939995,12.218186160003825,53104.918608960004 2025-07-24,18:18:15.000,205,11069915,123965,0,1753381094,13856.273346359994,12.161793120001676,53104.83476352 2025-07-24,18:18:16.000,205,11069915,123844,0,1753381095,13856.037575509989,12.03490877999866,53104.750918080004 2025-07-24,18:18:17.000,205,11069864,124085,0,1753381096,13855.855695140002,11.943270089999714,53104.63912416 2025-07-24,18:18:18.000,205,11069867,123925,0,1753381097,13855.680551079997,11.915073570002278,53104.5482916 2025-07-24,18:18:19.000,205,11069898,124245,0,1753381098,13855.566033809991,11.858680530000129,53104.54130448 2025-07-24,18:18:20.000,205,11069850,123885,0,1753381099,13855.45151654,11.929171830000996,53104.54130448 2025-07-24,18:18:21.000,205,11069903,124445,0,1753381100,13855.316790339995,11.950319219999074,53104.59720144001 2025-07-24,18:18:22.000,205,11069917,124365,0,1753381101,13855.16185520999,11.999663130001863,53104.61117568 2025-07-24,18:18:23.000,205,11069878,124485,0,1753381102,13855.08101948999,12.063105300003372,53104.62514992001 2025-07-24,18:18:24.000,205,11069877,124525,0,1753381103,13854.953029599994,12.091301820000808,53104.57624008001 2025-07-24,18:18:25.000,205,11069935,124525,0,1753381104,13854.905875429999,12.154743990002316,53104.5482916 2025-07-24,18:18:26.000,205,11069957,124405,0,1753381105,13854.838512329989,12.161793120001676,53104.54130448 2025-07-24,18:18:27.000,205,11069884,124645,0,1753381106,13854.750940299993,12.197038769998471,53104.47143328 2025-07-24,18:18:28.000,205,11069919,124725,0,1753381107,13854.764412919998,12.239333550001902,53104.47842040001 2025-07-24,18:18:29.000,205,11069903,124125,0,1753381108,13854.723995059998,12.189989639999112,53104.45047192 2025-07-24,18:18:30.000,205,11069893,124365,0,1753381109,13854.670104579993,12.147694860002957,53104.39457496 2025-07-24,18:18:31.000,205,11069880,124525,0,1753381110,13854.656631960002,12.07015443000273,53104.33169088 2025-07-24,18:18:32.000,205,11069846,124965,0,1753381111,13854.548850999992,11.908024440002919,53104.28278104 2025-07-24,18:18:33.000,205,11069907,124645,0,1753381112,13854.494960520002,11.717697929998394,53104.18496136 2025-07-24,18:18:34.000,205,11069912,124805,0,1753381113,13854.340025389996,11.548518809999223,53104.13605152 2025-07-24,18:18:35.000,205,11069888,124445,0,1753381114,13854.17161764,11.4357327300022,53104.07316744001 2025-07-24,18:18:36.000,205,11069937,123844,0,1753381115,13854.0099462,11.337044910003897,53103.989322 2025-07-24,18:18:37.000,205,11069893,124325,0,1753381116,13853.794384279994,11.21016057000088,53103.933425040006 2025-07-24,18:18:38.000,205,11069866,124365,0,1753381117,13853.632712839993,11.125571010001295,53103.80765688001 2025-07-24,18:18:39.000,205,11069875,124885,0,1753381118,13853.497986639988,10.99163753999892,53103.765734160006 2025-07-24,18:18:40.000,205,11069910,124885,0,1753381119,13853.356524130002,10.85770407000382,53103.61201752 2025-07-24,18:18:41.000,205,11069868,125285,0,1753381120,13853.208325309992,10.75196711999888,53103.50721072 2025-07-24,18:18:42.000,205,11069879,124885,0,1753381121,13853.060126489996,10.610984520004422,53103.40240392001 2025-07-24,18:18:43.000,205,11069819,124925,0,1753381122,13852.90519135999,10.455903660003969,53103.20676456 2025-07-24,18:18:44.000,205,11069806,124885,0,1753381123,13852.817619329995,10.34311757999967,53103.122919120004 2025-07-24,18:18:45.000,205,11069860,124925,0,1753381124,13852.716574679995,10.230331500002649,53103.03907368 2025-07-24,18:18:46.000,205,11069812,124885,0,1753381125,13852.615530029994,10.22328237000329,53102.95522824 2025-07-24,18:18:47.000,205,11069818,124805,0,1753381126,13852.548166929999,10.1739384600005,53102.89933128001 2025-07-24,18:18:48.000,205,11069807,124725,0,1753381127,13852.440385969989,10.180987589999859,53102.71766616 2025-07-24,18:18:49.000,205,11069799,124805,0,1753381128,13852.420177039989,10.1739384600005,53102.71067904001 2025-07-24,18:18:50.000,205,11069784,124685,0,1753381129,13852.426913349998,10.131643680004345,53102.65478208 2025-07-24,18:18:51.000,205,11069829,124405,0,1753381130,13852.474067519994,10.040004989998124,53102.61984648 2025-07-24,18:18:52.000,205,11069849,124765,0,1753381131,13852.507749069999,9.99771021000197,53102.536001039996 2025-07-24,18:18:53.000,205,11069788,124845,0,1753381132,13852.62226633999,9.906071520003024,53102.50805256 2025-07-24,18:18:54.000,205,11069789,124365,0,1753381133,13852.635738959994,9.870825869998953,53102.44516848001 2025-07-24,18:18:55.000,205,11069801,124725,0,1753381134,13852.66942051,9.870825869998953,53102.31940032 2025-07-24,18:18:56.000,205,11069800,124325,0,1753381135,13852.64921158,9.891973260004306,53102.305426080005 2025-07-24,18:18:57.000,205,11069797,124405,0,1753381136,13852.62226633999,9.906071520003024,53102.256516240006 2025-07-24,18:18:58.000,205,11069829,124645,0,1753381137,13852.54143061999,9.899022390003665,53102.17965792001 2025-07-24,18:18:59.000,205,11069781,124325,0,1753381138,13852.453858589994,9.976562820003892,53102.19363216 2025-07-24,18:19:00.000,205,11069745,124325,0,1753381139,13852.433649659994,9.99771021000197,53102.11677384 2025-07-24,18:19:01.000,205,11069801,124325,0,1753381140,13852.433649659994,10.096398030000273,53102.088825360006 2025-07-24,18:19:02.000,205,11069786,124325,0,1753381141,13852.521221689989,10.152791070002422,53102.018954160005 2025-07-24,18:19:03.000,205,11069799,124205,0,1753381142,13852.60205740999,10.202134979997936,53101.89318600001 2025-07-24,18:19:04.000,205,11069786,124165,0,1753381143,13852.70983837,10.21623324000393,53101.88619888 2025-07-24,18:19:05.000,205,11069743,124125,0,1753381144,13852.78393777999,10.244429760001367,53101.81632768 2025-07-24,18:19:06.000,205,11069760,124005,0,1753381145,13852.83109195,10.286724540004798,53101.78139208 2025-07-24,18:19:07.000,205,11069754,124045,0,1753381146,13852.89171874,10.314921060002234,53101.78139208 2025-07-24,18:19:08.000,205,11069781,124045,0,1753381147,13852.90519135999,10.35721583999839,53101.718508 2025-07-24,18:19:09.000,205,11069739,123965,0,1753381148,13852.86477349999,10.378363230003743,53101.69055952 2025-07-24,18:19:10.000,205,11069754,123885,0,1753381149,13852.85130088,10.420658009999897,53101.65562392001 2025-07-24,18:19:11.000,205,11069741,123685,0,1753381150,13852.756992539995,10.385412360003102,53101.59972696 2025-07-24,18:19:12.000,205,11069817,123844,0,1753381151,13852.716574679995,10.364264969997748,53101.60671408001 2025-07-24,18:19:13.000,205,11069779,123844,0,1753381152,13852.70310205999,10.44885453000461,53101.50889440001 2025-07-24,18:19:14.000,205,11069731,123645,0,1753381153,13852.66942051,10.462952790003328,53101.55780424001 2025-07-24,18:19:15.000,205,11069758,123725,0,1753381154,13852.615530029994,10.477051050002046,53101.564791360004 2025-07-24,18:19:16.000,205,11069783,123965,0,1753381155,13852.62226633999,10.498198440000124,53101.6137012 2025-07-24,18:19:17.000,205,11069801,123765,0,1753381156,13852.575112169994,10.519345829998201,53101.60671408001 2025-07-24,18:19:18.000,205,11069796,123645,0,1753381157,13852.575112169994,10.554591480002273,53101.65562392001 2025-07-24,18:19:19.000,205,11069763,123365,0,1753381158,13852.460594899989,10.420658009999897,53101.564791360004 2025-07-24,18:19:20.000,205,11069851,123805,0,1753381159,13852.527957999999,10.568689740000991,53101.718508 2025-07-24,18:19:21.000,205,11069808,123645,0,1753381160,13852.453858589994,10.603935389997787,53101.718508 2025-07-24,18:19:22.000,205,11069842,123765,0,1753381161,13852.426913349998,10.62508278000314,53101.732482240004 2025-07-24,18:19:23.000,205,11069869,123645,0,1753381162,13852.332605009993,10.681475819998013,53101.76741784 2025-07-24,18:19:24.000,205,11069790,123685,0,1753381163,13852.197878810002,10.773114510004234,53101.84427616001 2025-07-24,18:19:25.000,205,11069849,123805,0,1753381164,13852.049679989992,10.843605809997825,53101.83030192 2025-07-24,18:19:26.000,205,11069855,123805,0,1753381165,13851.847590689991,10.921146239998052,53101.81632768 2025-07-24,18:19:27.000,205,11069871,124005,0,1753381166,13851.62529245999,10.977539280000201,53101.77440496001 2025-07-24,18:19:28.000,205,11069846,124205,0,1753381167,13851.4501484,11.062128839999787,53101.7883792 2025-07-24,18:19:29.000,205,11069850,124285,0,1753381168,13851.234586479994,11.21720970000024,53101.76043072 2025-07-24,18:19:30.000,205,11069860,123844,0,1753381169,13851.059442420003,11.344094040003256,53101.7883792 2025-07-24,18:19:31.000,205,11069812,123925,0,1753381170,13850.864089429997,11.4357327300022,53101.71152088 2025-07-24,18:19:32.000,205,11069853,124125,0,1753381171,13850.702417989996,11.513273160002427,53101.718508 2025-07-24,18:19:33.000,205,11069869,123885,0,1753381172,13850.560955479996,11.640157499998168,53101.697546639996 2025-07-24,18:19:34.000,205,11069817,124045,0,1753381173,13850.49359238,11.752943580002466,53101.62767544001 2025-07-24,18:19:35.000,205,11069834,124045,0,1753381174,13850.42622927999,11.8939261800042,53101.57876560001 2025-07-24,18:19:36.000,205,11069829,123965,0,1753381175,13850.38581141999,12.03490877999866,53101.55081712 2025-07-24,18:19:37.000,205,11069848,123485,0,1753381176,13850.3723388,12.12654747000488,53101.49492016 2025-07-24,18:19:38.000,205,11069827,123685,0,1753381177,13850.35212987,12.246382680001261,53101.44601032 2025-07-24,18:19:39.000,205,11069816,123844,0,1753381178,13850.42622927999,12.26048093999998,53101.42504896 2025-07-24,18:19:40.000,205,11069844,124005,0,1753381179,13850.42622927999,12.295726590004051,53101.4040876 2025-07-24,18:19:41.000,205,11069843,123925,0,1753381180,13850.53401024,12.30982485000277,53101.39011336001 2025-07-24,18:19:42.000,205,11069846,124165,0,1753381181,13850.641791199996,12.295726590004051,53101.32722928 2025-07-24,18:19:43.000,205,11069855,124365,0,1753381182,13850.682209059996,12.239333550001902,53101.250370960006 2025-07-24,18:19:44.000,205,11069832,124165,0,1753381183,13850.816935260002,12.168842250001035,53101.20844824 2025-07-24,18:19:45.000,205,11069825,124245,0,1753381184,13850.958397770002,12.091301820000808,53101.27133232001 2025-07-24,18:19:46.000,205,11069835,124365,0,1753381185,13851.120069209988,12.056056170004013,53101.28530656 2025-07-24,18:19:47.000,205,11069868,123965,0,1753381186,13851.221113859989,12.0278596499993,53101.20844824 2025-07-24,18:19:48.000,205,11069830,124525,0,1753381187,13851.315422199994,11.950319219999074,53101.21543536 2025-07-24,18:19:49.000,205,11069805,124565,0,1753381188,13851.328894819999,11.936220960000355,53101.20146112001 2025-07-24,18:19:50.000,205,11069803,124445,0,1753381189,13851.34236743999,11.964417479997792,53101.18748688 2025-07-24,18:19:51.000,205,11069810,124685,0,1753381190,13851.36257636999,11.950319219999074,53101.20844824 2025-07-24,18:19:52.000,205,11069850,124605,0,1753381191,13851.42993947,11.978515740003786,53101.21543536 2025-07-24,18:19:53.000,205,11069809,124725,0,1753381192,13851.51077519,12.03490877999866,53101.21543536 2025-07-24,18:19:54.000,205,11069787,124605,0,1753381193,13851.59161091,12.006712260001223,53101.16652552 2025-07-24,18:19:55.000,205,11069770,124645,0,1753381194,13851.67244663,12.07720356000209,53101.16652552 2025-07-24,18:19:56.000,205,11069774,124885,0,1753381195,13851.72633710999,12.07015443000273,53101.14556416 2025-07-24,18:19:57.000,205,11069809,124765,0,1753381196,13851.76675496999,12.07015443000273,53101.180499760005 2025-07-24,18:19:58.000,205,11069829,124885,0,1753381197,13851.820645449996,12.07720356000209,53101.17351264001 2025-07-24,18:19:59.000,205,11069818,124485,0,1753381198,13851.807172829991,12.119498339998245,53101.13857704 2025-07-24,18:20:00.000,205,11069827,124565,0,1753381199,13851.854327000001,12.056056170004013,53101.11761568 2025-07-24,18:20:01.000,205,11069776,124685,0,1753381200,13851.894744860001,11.999663130001863,53101.11761568 2025-07-24,18:20:02.000,205,11069777,124765,0,1753381201,13851.888008549991,12.006712260001223,53101.11062856 2025-07-24,18:20:03.000,205,11069812,124845,0,1753381202,13851.914953790001,11.950319219999074,53101.0896672 2025-07-24,18:20:04.000,205,11069799,124485,0,1753381203,13851.955371650001,11.908024440002919,53101.0896672 2025-07-24,18:20:05.000,205,11069802,124965,0,1753381204,13851.968844269992,11.879827919998206,53101.0896672 2025-07-24,18:20:06.000,205,11069830,124525,0,1753381205,13851.982316889997,11.837533140002051,53101.04774448 2025-07-24,18:20:07.000,205,11069846,124805,0,1753381206,13852.002525819997,11.886877050004841,53101.082680080006 2025-07-24,18:20:08.000,205,11069845,124845,0,1753381207,13851.982316889997,11.8939261800042,53101.04075736 2025-07-24,18:20:09.000,205,11069809,124405,0,1753381208,13851.989053199992,11.985564870003145,53101.019796 2025-07-24,18:20:10.000,205,11069763,124645,0,1753381209,13851.928426409992,12.098350950000167,53101.061718720004 2025-07-24,18:20:11.000,205,11069839,124725,0,1753381210,13851.968844269992,12.225235290003184,53101.082680080006 2025-07-24,18:20:12.000,205,11069826,124765,0,1753381211,13851.968844269992,12.345070499999565,53101.04075736 2025-07-24,18:20:13.000,205,11069851,124845,0,1753381212,13851.995789510001,12.493102230000659,53101.04075736 2025-07-24,18:20:14.000,205,11069806,124285,0,1753381213,13851.928426409992,12.591790049998963,53100.9499248 2025-07-24,18:20:15.000,205,11069806,124925,0,1753381214,13851.861063309996,12.683428739997908,53101.012808880005 2025-07-24,18:20:16.000,205,11069812,124645,0,1753381215,13851.83411807,12.725723520001338,53101.082680080006 2025-07-24,18:20:17.000,205,11069818,124885,0,1753381216,13851.69265556,12.859656990003714,53101.15255128001 2025-07-24,18:20:18.000,205,11069841,124805,0,1753381217,13851.53098412,12.810313080000924,53101.15255128001 2025-07-24,18:20:19.000,205,11069827,124485,0,1753381218,13851.315422199994,12.810313080000924,53101.180499760005 2025-07-24,18:20:20.000,205,11069766,124525,0,1753381219,13851.173959689993,12.817362210000283,53101.194473999996 2025-07-24,18:20:21.000,205,11069831,124485,0,1753381220,13850.904507289997,12.803263950001565,53101.194473999996 2025-07-24,18:20:22.000,205,11069843,124325,0,1753381221,13850.688945369991,12.71867439000198,53101.180499760005 2025-07-24,18:20:23.000,205,11069800,124365,0,1753381222,13850.52727392999,12.683428739997908,53101.131589920005 2025-07-24,18:20:24.000,205,11069816,124285,0,1753381223,13850.358866179995,12.605888309997681,53101.250370960006 2025-07-24,18:20:25.000,205,11069770,124285,0,1753381224,13850.14330425999,12.563593530001526,53101.194473999996 2025-07-24,18:20:26.000,205,11069826,124485,0,1753381225,13849.927742339998,12.556544400002167,53101.28530656 2025-07-24,18:20:27.000,205,11069835,124245,0,1753381226,13849.786279829998,12.493102230000659,53101.21543536 2025-07-24,18:20:28.000,205,11069887,124405,0,1753381227,13849.691971489992,12.401463540001714,53101.20844824 2025-07-24,18:20:29.000,205,11069802,124285,0,1753381228,13849.597663150002,12.366217890004918,53101.20146112001 2025-07-24,18:20:30.000,205,11069799,124125,0,1753381229,13849.496618500001,12.267530069999339,53101.131589920005 2025-07-24,18:20:31.000,205,11069837,124245,0,1753381230,13849.483145879996,12.161793120001676,53101.04774448 2025-07-24,18:20:32.000,205,11069803,124325,0,1753381231,13849.442728019996,12.03490877999866,53101.09665432 2025-07-24,18:20:33.000,205,11069867,124125,0,1753381232,13849.449464329991,11.872778789998847,53101.061718720004 2025-07-24,18:20:34.000,205,11069797,124485,0,1753381233,13849.442728019996,11.767041840001184,53101.05473160001 2025-07-24,18:20:35.000,205,11069826,124325,0,1753381234,13849.462936949996,11.682452280001598,53101.03377024001 2025-07-24,18:20:36.000,205,11069872,124085,0,1753381235,13849.402310159996,11.590813590002654,53100.98486040001 2025-07-24,18:20:37.000,205,11069846,124365,0,1753381236,13849.422519089996,11.44278186000156,53100.97088616 2025-07-24,18:20:38.000,205,11069835,124125,0,1753381237,13849.442728019996,11.337044910003897,53100.90800208001 2025-07-24,18:20:39.000,205,11069835,124285,0,1753381238,13849.442728019996,11.344094040003256,53100.86607936001 2025-07-24,18:20:40.000,205,11069866,124285,0,1753381239,13849.510091119992,11.231307959998958,53100.87306648 2025-07-24,18:20:41.000,205,11069845,124125,0,1753381240,13849.510091119992,11.196062310002162,53100.78223392 2025-07-24,18:20:42.000,205,11069831,124125,0,1753381241,13849.563981599997,11.181964050003444,53100.82415664 2025-07-24,18:20:43.000,205,11069858,124325,0,1753381242,13849.651553629992,11.146718399999372,53100.73332408 2025-07-24,18:20:44.000,205,11069871,124445,0,1753381243,13849.793016139993,11.125571010001295,53100.726336960004 2025-07-24,18:20:45.000,205,11069871,124485,0,1753381244,13849.887324479998,11.146718399999372,53100.66345288 2025-07-24,18:20:46.000,205,11069862,124045,0,1753381245,13850.015314369994,11.125571010001295,53100.66345288 2025-07-24,18:20:47.000,205,11069797,124325,0,1753381246,13850.109622709999,11.139669270000013,53100.66345288 2025-07-24,18:20:48.000,205,11069883,124565,0,1753381247,13850.25108522,11.090325360004499,53100.59358168 2025-07-24,18:20:49.000,205,11069860,124365,0,1753381248,13850.36560248999,11.104423620003217,53100.628517280005 2025-07-24,18:20:50.000,205,11069871,124525,0,1753381249,13850.41275666,11.125571010001295,53100.60755592 2025-07-24,18:20:51.000,205,11069847,124045,0,1753381250,13850.500328689996,11.125571010001295,53100.58659456 2025-07-24,18:20:52.000,205,11069864,124445,0,1753381251,13850.601373339996,11.181964050003444,53100.60755592 2025-07-24,18:20:53.000,205,11069860,124045,0,1753381252,13850.729363229992,11.167865790004726,53100.579607440006 2025-07-24,18:20:54.000,205,11069864,124285,0,1753381253,13850.789990019992,11.167865790004726,53100.6355044 2025-07-24,18:20:55.000,205,11069837,124645,0,1753381254,13850.891034669992,11.196062310002162,53100.57262032001 2025-07-24,18:20:56.000,205,11069865,124445,0,1753381255,13850.985343009997,11.196062310002162,53100.60755592 2025-07-24,18:20:57.000,205,11069920,124485,0,1753381256,13851.052706109993,11.125571010001295,53100.58659456 2025-07-24,18:20:58.000,205,11069883,124285,0,1753381257,13851.113332899993,11.132620140000654,53100.62153016001 2025-07-24,18:20:59.000,205,11069914,124485,0,1753381258,13851.295213269994,11.125571010001295,53100.68441424 2025-07-24,18:21:00.000,205,11069863,124525,0,1753381259,13851.355840059994,11.111472750002577,53100.74031120001 2025-07-24,18:21:01.000,205,11069825,124405,0,1753381260,13851.416466849994,11.069177969999146,53100.69838848001 2025-07-24,18:21:02.000,205,11069888,124645,0,1753381261,13851.50403887999,11.069177969999146,53100.78223392 2025-07-24,18:21:03.000,205,11069925,124325,0,1753381262,13851.58487459999,11.012784930004273,53100.82415664 2025-07-24,18:21:04.000,205,11069882,124325,0,1753381263,13851.64550138999,10.998686669998278,53100.845118000005 2025-07-24,18:21:05.000,205,11069886,124205,0,1753381264,13851.70612817999,10.914097109998693,53100.90800208001 2025-07-24,18:21:06.000,205,11069843,124685,0,1753381265,13851.72633710999,10.871802330002538,53100.88704072001 2025-07-24,18:21:07.000,205,11069884,124565,0,1753381266,13851.75328235,10.85065494000446,53100.94293768 2025-07-24,18:21:08.000,205,11069899,124325,0,1753381267,13851.867799619991,10.822458419999748,53101.012808880005 2025-07-24,18:21:09.000,205,11069918,124125,0,1753381268,13851.955371650001,10.730819730000803,53101.07569296001 2025-07-24,18:21:10.000,205,11069850,124405,0,1753381269,13852.056416300002,10.660328429999936,53101.14556416 2025-07-24,18:21:11.000,205,11069839,124485,0,1753381270,13852.103570469997,10.589837129999069,53101.17351264001 2025-07-24,18:21:12.000,205,11069864,124445,0,1753381271,13852.123779399997,10.547542350002914,53101.229409600004 2025-07-24,18:21:13.000,205,11069918,124485,0,1753381272,13852.177669880002,10.477051050002046,53101.25735808 2025-07-24,18:21:14.000,205,11069914,124445,0,1753381273,13852.191142499993,10.470001920002687,53101.29229368001 2025-07-24,18:21:15.000,205,11069873,124485,0,1753381274,13852.245032979998,10.441805399997975,53101.348190640005 2025-07-24,18:21:16.000,205,11069881,124485,0,1753381275,13852.245032979998,10.434756269998616,53101.348190640005 2025-07-24,18:21:17.000,205,11069900,124645,0,1753381276,13852.332605009993,10.385412360003102,53101.43902320001 2025-07-24,18:21:18.000,205,11069912,124365,0,1753381277,13852.440385969989,10.364264969997748,53101.53684288001 2025-07-24,18:21:19.000,205,11069929,124565,0,1753381278,13852.56163954999,10.35721583999839,53101.55081712 2025-07-24,18:21:20.000,205,11069854,124645,0,1753381279,13852.70983837,10.378363230003743,53101.62767544001 2025-07-24,18:21:21.000,205,11069892,124525,0,1753381280,13852.80414670999,10.39246149000246,53101.732482240004 2025-07-24,18:21:22.000,205,11069842,124165,0,1753381281,13852.84456456999,10.307871930002875,53101.66959816 2025-07-24,18:21:23.000,205,11069918,124405,0,1753381282,13852.95234553,10.293773670004157,53101.70453376001 2025-07-24,18:21:24.000,205,11069875,124485,0,1753381283,13853.080335419996,10.272626279998804,53101.83728904 2025-07-24,18:21:25.000,205,11069934,124325,0,1753381284,13853.134225900001,10.251478890000726,53101.921134480006 2025-07-24,18:21:26.000,205,11069869,124405,0,1753381285,13853.235270550002,10.293773670004157,53101.9979928 2025-07-24,18:21:27.000,205,11069923,124565,0,1753381286,13853.376733060002,10.195085849998577,53102.07485112 2025-07-24,18:21:28.000,205,11069944,125045,0,1753381287,13853.417150920002,10.152791070002422,53102.14472232 2025-07-24,18:21:29.000,205,11069835,124485,0,1753381288,13853.464305089998,10.096398030000273,53102.28446472 2025-07-24,18:21:30.000,205,11069873,124405,0,1753381289,13853.457568780002,10.075250640002196,53102.34036168 2025-07-24,18:21:31.000,205,11069867,124605,0,1753381290,13853.450832469993,9.99771021000197,53102.3822844 2025-07-24,18:21:32.000,205,11069898,124445,0,1753381291,13853.444096159998,10.018857600000047,53102.4521556 2025-07-24,18:21:33.000,205,11069853,124685,0,1753381292,13853.376733060002,9.955415429998538,53102.4870912 2025-07-24,18:21:34.000,205,11069905,124605,0,1753381293,13853.282424719997,9.94836629999918,53102.58491088001 2025-07-24,18:21:35.000,205,11069905,124645,0,1753381294,13853.201588999997,9.976562820003892,53102.54997528 2025-07-24,18:21:36.000,205,11069902,124445,0,1753381295,13853.147698519992,10.032955859998765,53102.59888512 2025-07-24,18:21:37.000,205,11069942,124725,0,1753381296,13853.019708629996,10.04705412000476,53102.640807840005 2025-07-24,18:21:38.000,205,11069915,124685,0,1753381297,13852.87150981,10.11754541999835,53102.66875632 2025-07-24,18:21:39.000,205,11069929,124645,0,1753381298,13852.756992539995,10.152791070002422,53102.689717680005 2025-07-24,18:21:40.000,205,11069930,124645,0,1753381299,13852.615530029994,10.22328237000329,53102.6967048 2025-07-24,18:21:41.000,205,11069911,124605,0,1753381300,13852.474067519994,10.378363230003743,53102.689717680005 2025-07-24,18:21:42.000,205,11069918,124645,0,1753381301,13852.379759179988,10.406559750001179,53102.738627520004 2025-07-24,18:21:43.000,205,11069920,124725,0,1753381302,13852.238296670002,10.512296699998842,53102.67574344 2025-07-24,18:21:44.000,205,11069898,124725,0,1753381303,13852.143988329997,10.547542350002914,53102.738627520004 2025-07-24,18:21:45.000,205,11069901,124645,0,1753381304,13852.130515709992,10.653279300000577,53102.68273056001 2025-07-24,18:21:46.000,205,11069932,124685,0,1753381305,13852.036207370002,10.716721470002085,53102.703691919996 2025-07-24,18:21:47.000,205,11069928,124845,0,1753381306,13852.103570469997,10.766065380004875,53102.6967048 2025-07-24,18:21:48.000,205,11069903,124485,0,1753381307,13852.224824049998,10.815409290000389,53102.66875632 2025-07-24,18:21:49.000,205,11069834,124525,0,1753381308,13852.332605009993,10.815409290000389,53102.640807840005 2025-07-24,18:21:50.000,205,11069870,124605,0,1753381309,13852.507749069999,10.822458419999748,53102.6268336 2025-07-24,18:21:51.000,205,11069974,124565,0,1753381310,13852.756992539995,10.843605809997825,53102.68273056001 2025-07-24,18:21:52.000,205,11069899,124765,0,1753381311,13852.999499699996,10.75196711999888,53102.66875632 2025-07-24,18:21:53.000,205,11069933,124685,0,1753381312,13853.235270550002,10.75901624999824,53102.703691919996 2025-07-24,18:21:54.000,205,11069883,124605,0,1753381313,13853.524931879998,10.660328429999936,53102.75260176001 2025-07-24,18:21:55.000,205,11069889,125045,0,1753381314,13853.78091165999,10.554591480002273,53102.81548584 2025-07-24,18:21:56.000,205,11069928,124525,0,1753381315,13854.03015513,10.554591480002273,53102.96221536 2025-07-24,18:21:57.000,205,11069952,124765,0,1753381316,13854.286134909991,10.44885453000461,53102.927279760006 2025-07-24,18:21:58.000,205,11069929,124605,0,1753381317,13854.555587310002,10.420658009999897,53102.96920248001 2025-07-24,18:21:59.000,205,11069924,124605,0,1753381318,13854.831776019993,10.385412360003102,53103.06702216001 2025-07-24,18:22:00.000,205,11069929,124605,0,1753381319,13855.10796473,10.279675409998163,53103.10894488 2025-07-24,18:22:01.000,205,11069918,124685,0,1753381320,13855.417834989996,10.1739384600005,53103.22772592 2025-07-24,18:22:02.000,205,11069950,124285,0,1753381321,13855.626660599992,10.089348900000914,53103.290610000004 2025-07-24,18:22:03.000,205,11069899,124485,0,1753381322,13855.815277280002,10.082299770001555,53103.37445544 2025-07-24,18:22:04.000,205,11069898,124565,0,1753381323,13856.024102889998,9.934268040000461,53103.41637816 2025-07-24,18:22:05.000,205,11069910,124605,0,1753381324,13856.104938609998,9.793285439998726,53103.49323648 2025-07-24,18:22:06.000,205,11069882,124645,0,1753381325,13856.205983259999,9.645253710004908,53103.54913344001 2025-07-24,18:22:07.000,205,11069949,124565,0,1753381326,13856.36091838999,9.631155449998914,53103.625991760004 2025-07-24,18:22:08.000,205,11069952,124605,0,1753381327,13856.455226729995,9.525418500001251,53103.71682432001 2025-07-24,18:22:09.000,205,11069893,124485,0,1753381328,13856.569744,9.426730680002947,53103.82163112 2025-07-24,18:22:10.000,205,11069980,124605,0,1753381329,13856.596689239996,9.31394459999865,53103.89848944 2025-07-24,18:22:11.000,205,11069953,124485,0,1753381330,13856.63037079,9.278698950001854,53103.95438640001 2025-07-24,18:22:12.000,205,11069916,124565,0,1753381331,13856.596689239996,9.187060260002909,53104.02425760001 2025-07-24,18:22:13.000,205,11069968,124605,0,1753381332,13856.596689239996,9.201158520001627,53104.11509016 2025-07-24,18:22:14.000,205,11069943,124645,0,1753381333,13856.52258982999,9.208207650000986,53104.11509016 2025-07-24,18:22:15.000,205,11069889,124525,0,1753381334,13856.495644589995,9.18001113000355,53104.18496136 2025-07-24,18:22:16.000,205,11069920,124885,0,1753381335,13856.435017799995,9.201158520001627,53104.2338712 2025-07-24,18:22:17.000,205,11069931,124485,0,1753381336,13856.313764219994,9.208207650000986,53104.28976816001 2025-07-24,18:22:18.000,205,11069921,124685,0,1753381337,13856.253137429994,9.292797210000572,53104.366626480005 2025-07-24,18:22:19.000,205,11069942,124605,0,1753381338,13856.192510639994,9.328042860004643,53104.436497680006 2025-07-24,18:22:20.000,205,11069925,124445,0,1753381339,13856.051048129993,9.370337640000798,53104.49938176 2025-07-24,18:22:21.000,205,11069965,124445,0,1753381340,13855.950003479993,9.433779810002306,53104.59720144001 2025-07-24,18:22:22.000,205,11069939,124685,0,1753381341,13855.761386799997,9.433779810002306,53104.62514992001 2025-07-24,18:22:23.000,205,11069915,124445,0,1753381342,13855.660342149997,9.419681550003588,53104.61117568 2025-07-24,18:22:24.000,205,11069883,124485,0,1753381343,13855.505407019991,9.454927200000384,53104.66707264 2025-07-24,18:22:25.000,205,11069948,124605,0,1753381344,13855.37068082,9.454927200000384,53104.71598248 2025-07-24,18:22:26.000,205,11069938,124285,0,1753381345,13855.215745689995,9.48312371999782,53104.72995672 2025-07-24,18:22:27.000,205,11069895,124845,0,1753381346,13855.04733794,9.48312371999782,53104.7579052 2025-07-24,18:22:28.000,205,11069971,124485,0,1753381347,13854.865457569998,9.490172850004456,53104.799827920004 2025-07-24,18:22:29.000,205,11069894,124365,0,1753381348,13854.730731369993,9.454927200000384,53104.78585368 2025-07-24,18:22:30.000,205,11069960,124045,0,1753381349,13854.589268859992,9.40558329000487,53104.89066048001 2025-07-24,18:22:31.000,205,11069906,124445,0,1753381350,13854.454542660002,9.30689546999929,53104.967518800004 2025-07-24,18:22:32.000,205,11069993,124405,0,1753381351,13854.360234319996,9.194109390002268,53104.967518800004 2025-07-24,18:22:33.000,205,11069936,124445,0,1753381352,13854.238980739996,9.031979400002456,53105.02341576 2025-07-24,18:22:34.000,205,11069882,124525,0,1753381353,13854.097518229995,8.89804593000008,53105.0723256 2025-07-24,18:22:35.000,205,11069947,124445,0,1753381354,13854.00320988999,8.757063329998346,53105.07931272001 2025-07-24,18:22:36.000,205,11069909,124525,0,1753381355,13853.976264649995,8.623129860003246,53105.06533848 2025-07-24,18:22:37.000,205,11069930,124525,0,1753381356,13853.915637859995,8.418705090000003,53105.05835136001 2025-07-24,18:22:38.000,205,11069916,124445,0,1753381357,13853.86848369,8.249525970000832,53105.05835136001 2025-07-24,18:22:39.000,205,11069958,124565,0,1753381358,13853.76070272999,8.03100293999887,53105.06533848 2025-07-24,18:22:40.000,205,11069972,124125,0,1753381359,13853.679867009989,7.798381649998191,53105.0723256 2025-07-24,18:22:41.000,205,11069938,124405,0,1753381360,13853.625976529998,7.586907750002865,53105.01642864 2025-07-24,18:22:42.000,205,11069932,124125,0,1753381361,13853.497986639988,7.417728630003694,53105.10027408001 2025-07-24,18:22:43.000,205,11069940,124445,0,1753381362,13853.410414609993,7.213303860000451,53105.1421968 2025-07-24,18:22:44.000,205,11069934,124645,0,1753381363,13853.268952099992,7.008879090004484,53105.086299840004 2025-07-24,18:22:45.000,205,11069954,124605,0,1753381364,13853.134225900001,6.783306930003164,53105.02341576 2025-07-24,18:22:46.000,205,11069929,124405,0,1753381365,13853.01297232,6.614127810003993,53105.00944152001 2025-07-24,18:22:47.000,205,11069940,124405,0,1753381366,13852.89171874,6.388555650002672,53105.0024544 2025-07-24,18:22:48.000,205,11069935,124325,0,1753381367,13852.79067409,6.219376530003501,53104.97450592 2025-07-24,18:22:49.000,205,11069906,124765,0,1753381368,13852.66268419999,6.05019741000433,53104.91162184001 2025-07-24,18:22:50.000,205,11069977,124485,0,1753381369,13852.615530029994,5.9233130700013135,53104.88367336 2025-07-24,18:22:51.000,205,11069972,124645,0,1753381370,13852.514485379994,5.725937430004706,53104.89066048001 2025-07-24,18:22:52.000,205,11069941,124525,0,1753381371,13852.393231799993,5.577905700003612,53104.799827920004 2025-07-24,18:22:53.000,205,11069924,124765,0,1753381372,13852.285450839998,5.458070489999955,53104.7579052 2025-07-24,18:22:54.000,205,11069906,124325,0,1753381373,13852.191142499993,5.345284410002932,53104.72296960001 2025-07-24,18:22:55.000,205,11069986,124565,0,1753381374,13852.130515709992,5.239547459997993,53104.63912416 2025-07-24,18:22:56.000,205,11069969,124605,0,1753381375,13852.029471059992,5.169056160004402,53104.59021432 2025-07-24,18:22:57.000,205,11069953,124605,0,1753381376,13852.009262129992,5.098564860003535,53104.57624008001 2025-07-24,18:22:58.000,205,11069916,124645,0,1753381377,13851.989053199992,4.992827909998596,53104.52733024001 2025-07-24,18:22:59.000,205,11069950,124445,0,1753381378,13851.968844269992,4.9575822600018,53104.49239464 2025-07-24,18:23:00.000,205,11069911,124565,0,1753381379,13851.928426409992,4.8800418300015735,53104.49938176 2025-07-24,18:23:01.000,205,11069969,124445,0,1753381380,13851.935162720001,4.767255750004551,53104.45745904001 2025-07-24,18:23:02.000,205,11069917,124805,0,1753381381,13851.908217479991,4.710862710002402,53104.47842040001 2025-07-24,18:23:03.000,205,11069894,124605,0,1753381382,13851.847590689991,4.5628309800013085,53104.436497680006 2025-07-24,18:23:04.000,205,11069931,124605,0,1753381383,13851.881272239996,4.485290550001082,53104.42951056001 2025-07-24,18:23:05.000,205,11069942,124645,0,1753381384,13851.935162720001,4.3513570799987065,53104.42252344 2025-07-24,18:23:06.000,205,11069938,124645,0,1753381385,13851.928426409992,4.259718389999762,53104.436497680006 2025-07-24,18:23:07.000,205,11069926,124565,0,1753381386,13851.935162720001,4.231521870002325,53104.436497680006 2025-07-24,18:23:08.000,205,11069935,124525,0,1753381387,13851.982316889997,4.0411953599978006,53104.40156208 2025-07-24,18:23:09.000,205,11069946,124685,0,1753381388,13852.002525819997,3.96365493000485,53104.3736136 2025-07-24,18:23:10.000,205,11069921,124805,0,1753381389,13852.029471059992,3.857917979999911,53104.3736136 2025-07-24,18:23:11.000,205,11069979,124805,0,1753381390,13852.123779399997,3.752181030002248,53104.38060072 2025-07-24,18:23:12.000,205,11069954,124925,0,1753381391,13852.137252020002,3.6746406000020215,53104.38060072 2025-07-24,18:23:13.000,205,11069963,124845,0,1753381392,13852.137252020002,3.5759527800037176,53104.45745904001 2025-07-24,18:23:14.000,205,11069925,124565,0,1753381393,13852.197878810002,3.498412350003491,53104.513356 2025-07-24,18:23:15.000,205,11069998,124725,0,1753381394,13852.285450839998,3.434970180001983,53104.49938176 2025-07-24,18:23:16.000,205,11069934,124325,0,1753381395,13852.278714530003,3.378577139999834,53104.54130448 2025-07-24,18:23:17.000,205,11069915,124285,0,1753381396,13852.346077629998,3.27988932000153,53104.6181628 2025-07-24,18:23:18.000,205,11069993,124245,0,1753381397,13852.359550249988,3.181201500003226,53104.66008552 2025-07-24,18:23:19.000,205,11069906,123965,0,1753381398,13852.379759179988,3.068415419998928,53104.71598248 2025-07-24,18:23:20.000,205,11069939,124165,0,1753381399,13852.332605009993,2.962678470001265,53104.74393096001 2025-07-24,18:23:21.000,205,11069951,123765,0,1753381400,13852.285450839998,2.8851380400010385,53104.7579052 2025-07-24,18:23:22.000,205,11069965,123885,0,1753381401,13852.292187149993,2.744155439999304,53104.85572488 2025-07-24,18:23:23.000,205,11069914,123605,0,1753381402,13852.245032979998,2.6736641399984364,53104.81380216001 2025-07-24,18:23:24.000,205,11069955,123525,0,1753381403,13852.238296670002,2.610221970004204,53104.89066048001 2025-07-24,18:23:25.000,205,11069962,123645,0,1753381404,13852.224824049998,2.5608780600014143,53104.94655744 2025-07-24,18:23:26.000,205,11069916,123725,0,1753381405,13852.231560359993,2.504485019999265,53104.97450592 2025-07-24,18:23:27.000,205,11069984,123205,0,1753381406,13852.211351429993,2.4551411100037512,53105.0024544 2025-07-24,18:23:28.000,205,11069999,123405,0,1753381407,13852.197878810002,2.4057972000009613,53105.03040288001 2025-07-24,18:23:29.000,205,11069903,123405,0,1753381408,13852.164197259997,2.3212076400013757,53105.06533848 2025-07-24,18:23:30.000,205,11069909,123685,0,1753381409,13852.103570469997,2.328256770000735,53105.07931272001 2025-07-24,18:23:31.000,205,11069947,123365,0,1753381410,13852.130515709992,2.328256770000735,53105.12123544 2025-07-24,18:23:32.000,205,11069959,123844,0,1753381411,13852.096834160002,2.2577654699998675,53105.18411952 2025-07-24,18:23:33.000,205,11069980,123685,0,1753381412,13852.042943679997,2.222519820003072,53105.17713240001 2025-07-24,18:23:34.000,205,11069945,123725,0,1753381413,13851.935162720001,2.2648145999992266,53105.19809376001 2025-07-24,18:23:35.000,205,11069944,123725,0,1753381414,13851.854327000001,2.2013724299977184,53105.22604224001 2025-07-24,18:23:36.000,205,11069953,123525,0,1753381415,13851.76675496999,2.137930260003486,53105.274952080006 2025-07-24,18:23:37.000,205,11069919,123645,0,1753381416,13851.679182939995,2.0885863500006963,53105.24700360001 2025-07-24,18:23:38.000,205,11070009,123645,0,1753381417,13851.578138289995,2.0462915700045414,53105.29591344001 2025-07-24,18:23:39.000,205,11069934,123844,0,1753381418,13851.517511499995,1.9617020099976799,53105.29591344001 2025-07-24,18:23:40.000,205,11069935,123885,0,1753381419,13851.42993947,1.9053089700028067,53105.33783616 2025-07-24,18:23:41.000,205,11069973,123925,0,1753381420,13851.40299422999,1.7995720199978678,53105.323861920006 2025-07-24,18:23:42.000,205,11069927,124205,0,1753381421,13851.36257636999,1.7361298500036355,53105.36578464001 2025-07-24,18:23:43.000,205,11069945,124405,0,1753381422,13851.32215850999,1.609245510000619,53105.35879752 2025-07-24,18:23:44.000,205,11069939,124045,0,1753381423,13851.355840059994,1.5387542099997518,53105.323861920006 2025-07-24,18:23:45.000,205,11069930,124045,0,1753381424,13851.36257636999,1.4541646500001661,53105.323861920006 2025-07-24,18:23:46.000,205,11069982,123805,0,1753381425,13851.369312679999,1.3061329199990723,53105.33084904 2025-07-24,18:23:47.000,205,11069952,124485,0,1753381426,13851.416466849994,1.2074451000007684,53105.28892632 2025-07-24,18:23:48.000,205,11069940,124125,0,1753381427,13851.477093639995,1.0594133699996746,53105.33084904 2025-07-24,18:23:49.000,205,11069931,124205,0,1753381428,13851.55119305,0.9677746800007299,53105.30988768 2025-07-24,18:23:50.000,205,11069935,124325,0,1753381429,13851.55119305,0.8620377300030668,53105.3518104 2025-07-24,18:23:51.000,205,11069963,124245,0,1753381430,13851.64550138999,0.7492516499987687,53105.3518104 2025-07-24,18:23:52.000,205,11069989,124645,0,1753381431,13851.73307342,0.6505638300004648,53105.35879752 2025-07-24,18:23:53.000,205,11069994,124445,0,1753381432,13851.81390914,0.5377777500034426,53105.37975888 2025-07-24,18:23:54.000,205,11069985,124645,0,1753381433,13851.921690099996,0.43204079999850364,53105.37975888 2025-07-24,18:23:55.000,205,11069948,124485,0,1753381434,13851.948635339992,0.36154950000491226,53105.36578464001 2025-07-24,18:23:56.000,205,11069948,124365,0,1753381435,13851.982316889997,0.3051564600027632,53105.386746 2025-07-24,18:23:57.000,205,11069969,124525,0,1753381436,13852.076625230002,0.21351777000381844,53105.42866872 2025-07-24,18:23:58.000,205,11069974,124805,0,1753381437,13852.117043090002,0.10073168999952031,53105.44963008 2025-07-24,18:23:59.000,205,11069943,124685,0,1753381438,13852.184406189997,0.051387780004006345,53105.5264884 2025-07-24,18:24:00.000,205,11069935,124725,0,1753381439,13852.218087740002,0.016142129999934696,53105.48456568001 2025-07-24,18:24:01.000,205,11069949,124965,0,1753381440,13852.292187149993,-0.03320177999557927,53105.53347552001 2025-07-24,18:24:02.000,205,11069989,124725,0,1753381441,13852.346077629998,-0.11074220999580575,53105.55443688 2025-07-24,18:24:03.000,205,11069953,124725,0,1753381442,13852.460594899989,-0.13893873000051826,53105.56841112 2025-07-24,18:24:04.000,205,11069952,124605,0,1753381443,13852.554903239994,-0.16713524999795482,53105.60334672001 2025-07-24,18:24:05.000,205,11069993,124765,0,1753381444,13852.615530029994,-0.18828263999603223,53105.5963596 2025-07-24,18:24:06.000,205,11069976,125005,0,1753381445,13852.676156819995,-0.25172480999754043,53105.5963596 2025-07-24,18:24:07.000,205,11069936,124325,0,1753381446,13852.797410399995,-0.30106872000033036,53105.69417928 2025-07-24,18:24:08.000,205,11069973,124405,0,1753381447,13852.87150981,-0.39975653999863425,53105.72212776 2025-07-24,18:24:09.000,205,11069947,124165,0,1753381448,13853.01297232,-0.5054934899962973,53105.805973200004 2025-07-24,18:24:10.000,205,11069945,124285,0,1753381449,13853.080335419996,-0.5689356599978055,53105.79199896 2025-07-24,18:24:11.000,205,11069976,124325,0,1753381450,13853.201588999997,-0.6323778299993137,53105.778024720006 2025-07-24,18:24:12.000,205,11069920,124245,0,1753381451,13853.329578889992,-0.5900830499958829,53105.90379288 2025-07-24,18:24:13.000,205,11069957,124285,0,1753381452,13853.457568780002,-0.6253286999999546,53105.973664080004 2025-07-24,18:24:14.000,205,11069918,124285,0,1753381453,13853.686603319999,-0.702869130000181,53106.05750952 2025-07-24,18:24:15.000,205,11069918,124005,0,1753381454,13853.90216523999,-0.7310656499976176,53106.05750952 2025-07-24,18:24:16.000,205,11069948,124205,0,1753381455,13854.09078192,-0.7381147799969767,53106.1203936 2025-07-24,18:24:17.000,205,11069942,124165,0,1753381456,13854.313080150001,-0.7733604300010484,53106.12738072 2025-07-24,18:24:18.000,205,11069980,124045,0,1753381457,13854.555587310002,-0.7592621700023301,53106.21821328 2025-07-24,18:24:19.000,205,11069939,123965,0,1753381458,13854.804830779998,-0.7874586899997666,53106.211226160005 2025-07-24,18:24:20.000,205,11069962,124005,0,1753381459,13854.986711149999,-0.7804095600004075,53106.281097360006 2025-07-24,18:24:21.000,205,11069985,123805,0,1753381460,13855.20227306999,-0.7733604300010484,53106.34398144 2025-07-24,18:24:22.000,205,11069969,123765,0,1753381461,13855.40436236999,-0.7240165199982584,53106.427826880004 2025-07-24,18:24:23.000,205,11070004,124005,0,1753381462,13855.545824879991,-0.6887708700014628,53106.52564656 2025-07-24,18:24:24.000,205,11069922,123605,0,1753381463,13855.673814770002,-0.6605743499967502,53106.5745564 2025-07-24,18:24:25.000,205,11069987,123605,0,1753381464,13855.741177869997,-0.6182795700005954,53106.56756928001 2025-07-24,18:24:26.000,205,11069963,123645,0,1753381465,13855.788332039992,-0.5830339199965238,53106.65141472 2025-07-24,18:24:27.000,205,11069965,123565,0,1753381466,13855.788332039992,-0.5618865299984463,53106.812118480004 2025-07-24,18:24:28.000,205,11069932,123844,0,1753381467,13855.734441560002,-0.5125426199956564,53106.86102832 2025-07-24,18:24:29.000,205,11069955,123685,0,1753381468,13855.700760009997,-0.5830339199965238,53106.93788664 2025-07-24,18:24:30.000,205,11069984,123445,0,1753381469,13855.599715359996,-0.5830339199965238,53106.979809360004 2025-07-24,18:24:31.000,205,11069951,123685,0,1753381470,13855.552561190001,-0.6041813100018771,53107.00775784 2025-07-24,18:24:32.000,205,11069962,123844,0,1753381471,13855.485198089991,-0.6676234799961094,53107.0287192 2025-07-24,18:24:33.000,205,11069913,123885,0,1753381472,13855.424571299991,-0.6958200000008219,53107.07064192001 2025-07-24,18:24:34.000,205,11069956,124125,0,1753381473,13855.36394450999,-0.6887708700014628,53107.12653888 2025-07-24,18:24:35.000,205,11069988,124285,0,1753381474,13855.316790339995,-0.6605743499967502,53107.17544872 2025-07-24,18:24:36.000,205,11070018,124365,0,1753381475,13855.22921831,-0.7310656499976176,53107.2033972 2025-07-24,18:24:37.000,205,11069957,124685,0,1753381476,13855.20900938,-0.7169673899988993,53107.32217824 2025-07-24,18:24:38.000,205,11069969,124525,0,1753381477,13855.18880045,-0.6253286999999546,53107.3431396 2025-07-24,18:24:39.000,205,11069966,124565,0,1753381478,13855.14838259,-0.6817217400021036,53107.37108808 2025-07-24,18:24:40.000,205,11069991,124805,0,1753381479,13855.12143734999,-0.6041813100018771,53107.36410096 2025-07-24,18:24:41.000,205,11069967,124885,0,1753381480,13855.0877558,-0.5195917500022915,53107.37108808 2025-07-24,18:24:42.000,205,11069936,124725,0,1753381481,13855.08101948999,-0.4561495800007833,53107.44095928 2025-07-24,18:24:43.000,205,11069975,124125,0,1753381482,13855.06754687,-0.3504126299958443,53107.49685624001 2025-07-24,18:24:44.000,205,11070031,124565,0,1753381483,13855.027129009999,-0.33631436999712605,53107.47589488001 2025-07-24,18:24:45.000,205,11070007,124645,0,1753381484,13855.06754687,-0.21647916000074474,53107.57371456001 2025-07-24,18:24:46.000,205,11069950,124485,0,1753381485,13855.10796473,-0.0825456899983692,53107.53877896 2025-07-24,18:24:47.000,205,11069948,124485,0,1753381486,13855.12143734999,0.030240389998652972,53107.53877896 2025-07-24,18:24:48.000,205,11069961,124485,0,1753381487,13855.134909969995,0.15007560000231024,53107.601663040004 2025-07-24,18:24:49.000,205,11069999,124325,0,1753381488,13855.12817366,0.24876342000061413,53107.5876888 2025-07-24,18:24:50.000,205,11069976,124325,0,1753381489,13855.134909969995,0.3404021099995589,53107.671534240006 2025-07-24,18:24:51.000,205,11069993,124165,0,1753381490,13855.14838259,0.47433558000193443,53107.63659864 2025-07-24,18:24:52.000,205,11069936,123844,0,1753381491,13855.22921831,0.55892514000152,53107.71345696001 2025-07-24,18:24:53.000,205,11069971,124165,0,1753381492,13855.20900938,0.6153181800036691,53107.77634104 2025-07-24,18:24:54.000,205,11069982,123844,0,1753381493,13855.235954619995,0.6153181800036691,53107.769353920005 2025-07-24,18:24:55.000,205,11070007,123925,0,1753381494,13855.24942724,0.6576129599998239,53107.790315280006 2025-07-24,18:24:56.000,205,11069979,123725,0,1753381495,13855.30331771999,0.6223673100030283,53107.89512208 2025-07-24,18:24:57.000,205,11069960,123765,0,1753381496,13855.2898451,0.5941707899983157,53107.937044800005 2025-07-24,18:24:58.000,205,11069976,123325,0,1753381497,13855.357208199996,0.5377777500034426,53107.937044800005 2025-07-24,18:24:59.000,205,11069966,123405,0,1753381498,13855.41109868,0.39679515000170795,53107.99294176 2025-07-24,18:25:00.000,205,11069943,123245,0,1753381499,13855.458252849996,0.3404021099995589,53108.09774856001 2025-07-24,18:25:01.000,205,11069914,123285,0,1753381500,13855.545824879991,0.21351777000381844,53108.125697040006 2025-07-24,18:25:02.000,205,11069978,123405,0,1753381501,13855.599715359996,0.07253517000208376,53108.16761976001 2025-07-24,18:25:03.000,205,11069953,123245,0,1753381502,13855.727705249992,-0.0825456899983692,53108.21652960001 2025-07-24,18:25:04.000,205,11069996,123605,0,1753381503,13855.822013589997,-0.27287219999561785,53108.20954248 2025-07-24,18:25:05.000,205,11069944,123725,0,1753381504,13855.963476099998,-0.4279530599960708,53108.30037504 2025-07-24,18:25:06.000,205,11070002,123965,0,1753381505,13856.077993369989,-0.5689356599978055,53108.356272 2025-07-24,18:25:07.000,205,11070008,124485,0,1753381506,13856.19924694999,-0.6817217400021036,53108.36325912001 2025-07-24,18:25:08.000,205,11069946,124605,0,1753381507,13856.25987373999,-0.7945078199991258,53108.40518184 2025-07-24,18:25:09.000,205,11069990,124845,0,1753381508,13856.32723684,-0.9848343299963744,53108.41915608 2025-07-24,18:25:10.000,205,11069972,124925,0,1753381509,13856.30702791,-1.1328660599974683,53108.53793712 2025-07-24,18:25:11.000,205,11069968,124725,0,1753381510,13856.30702791,-1.2527012700011255,53108.558898480005 2025-07-24,18:25:12.000,205,11069949,124565,0,1753381511,13856.273346359994,-1.3584382199987886,53108.558898480005 2025-07-24,18:25:13.000,205,11069897,124645,0,1753381512,13856.26661005,-1.4641751699964516,53108.5658856 2025-07-24,18:25:14.000,205,11070027,124485,0,1753381513,13856.17903801999,-1.5064699499998824,53108.62178256001 2025-07-24,18:25:15.000,205,11069944,124645,0,1753381514,13856.111674919994,-1.534666469997319,53108.57985984001 2025-07-24,18:25:16.000,205,11069965,124605,0,1753381515,13856.024102889998,-1.4641751699964516,53108.6357568 2025-07-24,18:25:17.000,205,11069925,124565,0,1753381516,13855.997157649988,-1.4218803900002968,53108.68466664 2025-07-24,18:25:18.000,205,11069973,124365,0,1753381517,13855.896113000003,-1.330241700001352,53108.656718160004 2025-07-24,18:25:19.000,205,11069983,124005,0,1753381518,13855.842222519997,-1.2879469199979212,53108.705628 2025-07-24,18:25:20.000,205,11069978,124085,0,1753381519,13855.680551079997,-1.175160840000899,53108.73357648 2025-07-24,18:25:21.000,205,11069977,123925,0,1753381520,13855.566033809991,-1.0271291099998052,53108.67069240001 2025-07-24,18:25:22.000,205,11069952,123965,0,1753381521,13855.498670709996,-0.8720482499993523,53108.78248632 2025-07-24,18:25:23.000,205,11070011,123645,0,1753381522,13855.39088975,-0.7310656499976176,53108.76851208001 2025-07-24,18:25:24.000,205,11070008,123805,0,1753381523,13855.316790339995,-0.5266408800016507,53108.74755072001 2025-07-24,18:25:25.000,205,11069938,123645,0,1753381524,13855.22921831,-0.36451089000183856,53108.75453784 2025-07-24,18:25:26.000,205,11069976,123925,0,1753381525,13855.20900938,-0.22352829000010388,53108.7405636 2025-07-24,18:25:27.000,205,11069944,123605,0,1753381526,13855.155118899995,-0.04025091000221437,53108.75453784 2025-07-24,18:25:28.000,205,11069987,123565,0,1753381527,13855.134909969995,0.12892821000423282,53108.775499200005 2025-07-24,18:25:29.000,205,11070030,123565,0,1753381528,13855.054074249994,0.22056690000317758,53108.726589360005 2025-07-24,18:25:30.000,205,11069988,123245,0,1753381529,13855.04060162999,0.29810733000340406,53108.74755072001 2025-07-24,18:25:31.000,205,11069995,123565,0,1753381530,13855.074283179994,0.3685986300042714,53108.775499200005 2025-07-24,18:25:32.000,205,11070001,123685,0,1753381531,13855.033865319994,0.49548297000001185,53108.78248632 2025-07-24,18:25:33.000,205,11069958,123325,0,1753381532,13855.00018376999,0.502532099999371,53108.78947344001 2025-07-24,18:25:34.000,205,11070018,123325,0,1753381533,13854.993447459994,0.5095812299987301,53108.8104348 2025-07-24,18:25:35.000,205,11069963,123405,0,1753381534,13854.939556979989,0.4884338400006527,53108.80344768 2025-07-24,18:25:36.000,205,11070007,123485,0,1753381535,13854.953029599994,0.43204079999850364,53108.81742192001 2025-07-24,18:25:37.000,205,11069998,123565,0,1753381536,13854.959765909989,0.3826968900029897,53108.824409040004 2025-07-24,18:25:38.000,205,11069970,123485,0,1753381537,13854.97997483999,0.31220559000212234,53108.8104348 2025-07-24,18:25:39.000,205,11069946,123725,0,1753381538,13854.97997483999,0.2840090700046858,53108.75453784 2025-07-24,18:25:40.000,205,11069974,124005,0,1753381539,13854.966502219999,0.22056690000317758,53108.76152496 2025-07-24,18:25:41.000,205,11069975,123645,0,1753381540,13854.993447459994,0.2064686400044593,53108.83139616 2025-07-24,18:25:42.000,205,11069982,123685,0,1753381541,13855.054074249994,0.15712473000166938,53108.85235752 2025-07-24,18:25:43.000,205,11069977,123685,0,1753381542,13855.10122841999,0.15712473000166938,53108.845370400006 2025-07-24,18:25:44.000,205,11069991,123685,0,1753381543,13855.175327829995,0.11482994999823859,53108.83838328001 2025-07-24,18:25:45.000,205,11069982,123725,0,1753381544,13855.22921831,0.12187908000487369,53108.880306 2025-07-24,18:25:46.000,205,11069988,123485,0,1753381545,13855.31005403,0.08663343000080204,53108.85934464 2025-07-24,18:25:47.000,205,11069979,123725,0,1753381546,13855.39088975,0.19237037999846507,53108.90126736 2025-07-24,18:25:48.000,205,11070008,123685,0,1753381547,13855.478461779996,0.23466516000189586,53108.87331888 2025-07-24,18:25:49.000,205,11070030,123645,0,1753381548,13855.606451669992,0.22761603000253672,53108.85934464 2025-07-24,18:25:50.000,205,11069938,123725,0,1753381549,13855.633396910001,0.25581254999997327,53108.894280240005 2025-07-24,18:25:51.000,205,11069994,123965,0,1753381550,13855.660342149997,0.3051564600027632,53108.91524160001 2025-07-24,18:25:52.000,205,11069979,123645,0,1753381551,13855.707496319992,0.25581254999997327,53108.87331888 2025-07-24,18:25:53.000,205,11069999,123605,0,1753381552,13855.788332039992,0.3051564600027632,53108.85934464 2025-07-24,18:25:54.000,205,11069993,123925,0,1753381553,13855.822013589997,0.2769599399980507,53108.8104348 2025-07-24,18:25:55.000,205,11069923,124045,0,1753381554,13855.916321930003,0.2769599399980507,53108.81742192001 2025-07-24,18:25:56.000,205,11070021,123725,0,1753381555,13855.923058239998,0.2910582000040449,53108.80344768 2025-07-24,18:25:57.000,205,11070026,123885,0,1753381556,13855.997157649988,0.3685986300042714,53108.85934464 2025-07-24,18:25:58.000,205,11070036,123844,0,1753381557,13856.071257059994,0.4038442800010671,53108.78947344001 2025-07-24,18:25:59.000,205,11069987,123885,0,1753381558,13856.118411229989,0.4672864500025753,53108.78248632 2025-07-24,18:26:00.000,205,11070009,124005,0,1753381559,13856.172301709994,0.5166303599980893,53108.76152496 2025-07-24,18:26:01.000,205,11069986,123765,0,1753381560,13856.205983259999,0.5800725299995975,53108.775499200005 2025-07-24,18:26:02.000,205,11069989,123965,0,1753381561,13856.28681898,0.6223673100030283,53108.7405636 2025-07-24,18:26:03.000,205,11069994,123725,0,1753381562,13856.3676547,0.7281042600006913,53108.775499200005 2025-07-24,18:26:04.000,205,11070004,123805,0,1753381563,13856.52932614,0.7492516499987687,53108.775499200005 2025-07-24,18:26:05.000,205,11069994,123605,0,1753381564,13856.65057972,0.8126938200002769,53108.775499200005 2025-07-24,18:26:06.000,205,11069971,124045,0,1753381565,13856.751624370001,0.8831851200011442,53108.75453784 2025-07-24,18:26:07.000,205,11070024,123844,0,1753381566,13856.893086880002,0.9113816399985808,53108.83139616 2025-07-24,18:26:08.000,205,11070017,123885,0,1753381567,13856.994131530002,0.974823810000089,53108.845370400006 2025-07-24,18:26:09.000,205,11070042,124085,0,1753381568,13857.108648799993,0.9607255500013707,53108.81742192001 2025-07-24,18:26:10.000,205,11069980,124005,0,1753381569,13857.115385110003,1.024167720002879,53108.87331888 2025-07-24,18:26:11.000,205,11069972,124205,0,1753381570,13857.108648799993,1.024167720002879,53108.87331888 2025-07-24,18:26:12.000,205,11070005,123925,0,1753381571,13857.101912489998,1.0382659800015972,53108.95716432001 2025-07-24,18:26:13.000,205,11070042,124005,0,1753381572,13857.054758320002,1.0876098900043871,53108.97812568 2025-07-24,18:26:14.000,205,11070011,124005,0,1753381573,13856.946977359992,1.0946590200037463,53108.9501772 2025-07-24,18:26:15.000,205,11069988,124165,0,1753381574,13856.872877950002,1.0946590200037463,53108.93620296001 2025-07-24,18:26:16.000,205,11070006,124245,0,1753381575,13856.832460090001,1.136953799999901,53108.95716432001 2025-07-24,18:26:17.000,205,11069973,124005,0,1753381576,13856.812251160001,1.136953799999901,53108.93620296001 2025-07-24,18:26:18.000,205,11070026,123685,0,1753381577,13856.839196399997,1.1933468400020502,53108.9501772 2025-07-24,18:26:19.000,205,11069998,124085,0,1753381578,13856.866141639992,1.1721994500039727,53108.943190080005 2025-07-24,18:26:20.000,205,11070007,124205,0,1753381579,13857.007604149992,1.1510520599986194,53109.0200484 2025-07-24,18:26:21.000,205,11069996,123925,0,1753381580,13857.081703559998,1.1087572800024645,53108.95716432001 2025-07-24,18:26:22.000,205,11070002,123805,0,1753381581,13857.196220829988,1.0664624999990338,53108.99908704 2025-07-24,18:26:23.000,205,11070019,124165,0,1753381582,13857.209693449993,1.0594133699996746,53108.99908704 2025-07-24,18:26:24.000,205,11070018,123965,0,1753381583,13857.250111309993,1.0453151100009563,53109.00607416001 2025-07-24,18:26:25.000,205,11070001,124245,0,1753381584,13857.209693449993,1.024167720002879,53108.98511280001 2025-07-24,18:26:26.000,205,11070017,123965,0,1753381585,13857.196220829988,1.0171185900035198,53109.03402264001 2025-07-24,18:26:27.000,205,11070029,123765,0,1753381586,13857.162539279998,0.9677746800007299,53109.00607416001 2025-07-24,18:26:28.000,205,11070014,123725,0,1753381587,13857.128857729993,0.9677746800007299,53109.013061280006 2025-07-24,18:26:29.000,205,11070080,124045,0,1753381588,13857.034549390002,0.9325290300039342,53109.013061280006 2025-07-24,18:26:30.000,205,11069979,124365,0,1753381589,13856.960449979997,0.9536764200020116,53108.992099920004 2025-07-24,18:26:31.000,205,11070043,124325,0,1753381590,13856.960449979997,1.031216850002238,53108.992099920004 2025-07-24,18:26:32.000,205,11070027,124045,0,1753381591,13856.960449979997,0.9677746800007299,53108.97113856 2025-07-24,18:26:33.000,205,11069991,124125,0,1753381592,13856.980658909997,0.9325290300039342,53108.943190080005 2025-07-24,18:26:34.000,205,11070041,123685,0,1753381593,13857.054758320002,0.974823810000089,53108.92222872 2025-07-24,18:26:35.000,205,11070045,123805,0,1753381594,13857.128857729993,0.9677746800007299,53108.96415144001 2025-07-24,18:26:36.000,205,11070029,123725,0,1753381595,13857.209693449993,1.0030203300048015,53108.93620296001 2025-07-24,18:26:37.000,205,11070013,123685,0,1753381596,13857.324210719999,0.9889220699988073,53108.85235752 2025-07-24,18:26:38.000,205,11069984,123565,0,1753381597,13857.492618469994,1.0030203300048015,53108.87331888 2025-07-24,18:26:39.000,205,11070014,123325,0,1753381598,13857.694707769995,1.024167720002879,53108.92222872 2025-07-24,18:26:40.000,205,11070075,123205,0,1753381599,13857.903533379991,1.031216850002238,53108.86633176001 2025-07-24,18:26:41.000,205,11070023,123525,0,1753381600,13858.038259579997,0.9889220699988073,53108.880306 2025-07-24,18:26:42.000,205,11069984,123285,0,1753381601,13858.226876259992,0.974823810000089,53108.83838328001 2025-07-24,18:26:43.000,205,11069986,123325,0,1753381602,13858.489592349993,0.9536764200020116,53108.845370400006 2025-07-24,18:26:44.000,205,11070061,123485,0,1753381603,13858.644527479999,0.9536764200020116,53108.85235752 2025-07-24,18:26:45.000,205,11070031,123685,0,1753381604,13858.84661678,0.9113816399985808,53108.894280240005 2025-07-24,18:26:46.000,205,11070031,123725,0,1753381605,13859.00828822,0.8338412099983543,53108.92222872 2025-07-24,18:26:47.000,205,11069991,124045,0,1753381606,13859.210377520001,0.7915464300021995,53108.91524160001 2025-07-24,18:26:48.000,205,11069999,124045,0,1753381607,13859.365312649992,0.7351533900000504,53108.93620296001 2025-07-24,18:26:49.000,205,11069998,124245,0,1753381608,13859.547193019993,0.6364655700017465,53108.943190080005 2025-07-24,18:26:50.000,205,11070035,124285,0,1753381609,13859.702128149998,0.5518760100021609,53108.98511280001 2025-07-24,18:26:51.000,205,11070032,124045,0,1753381610,13859.971580549995,0.35450036999827716,53108.96415144001 2025-07-24,18:26:52.000,205,11070049,124285,0,1753381611,13860.11977936999,0.12892821000423282,53109.03402264001 2025-07-24,18:26:53.000,205,11070008,124125,0,1753381612,13860.214087709996,-0.09664394999708747,53109.02703552 2025-07-24,18:26:54.000,205,11069994,124525,0,1753381613,13860.355550219996,-0.2940195900009712,53109.061971120005 2025-07-24,18:26:55.000,205,11070063,124325,0,1753381614,13860.463331179992,-0.5125426199956564,53109.11786808 2025-07-24,18:26:56.000,205,11070032,124525,0,1753381615,13860.550903210002,-0.6817217400021036,53109.14581656 2025-07-24,18:26:57.000,205,11070002,124405,0,1753381616,13860.625002619992,-0.8720482499993523,53109.2645976 2025-07-24,18:26:58.000,205,11070007,124285,0,1753381617,13860.685629409993,-1.06942388999596,53109.24363624 2025-07-24,18:26:59.000,205,11070021,124565,0,1753381618,13860.739519889998,-1.3725364799975068,53109.180752160006 2025-07-24,18:27:00.000,205,11070032,124525,0,1753381619,13860.746256199993,-1.492371690001164,53109.229662000005 2025-07-24,18:27:01.000,205,11070034,124165,0,1753381620,13860.739519889998,-1.591059509999468,53109.24363624 2025-07-24,18:27:02.000,205,11070015,124605,0,1753381621,13860.766465129993,-1.6826981999984127,53109.29254608001 2025-07-24,18:27:03.000,205,11070024,124365,0,1753381622,13860.800146679998,-1.746140369999921,53109.28555896 2025-07-24,18:27:04.000,205,11070073,124485,0,1753381623,13860.840564539998,-1.7602386299986392,53109.36940440001 2025-07-24,18:27:05.000,205,11070019,124405,0,1753381624,13860.806882989993,-1.80253341000207,53109.32049456001 2025-07-24,18:27:06.000,205,11070041,124485,0,1753381625,13860.854037159988,-1.8095825400014292,53109.38337864 2025-07-24,18:27:07.000,205,11070014,124085,0,1753381626,13860.840564539998,-1.8448281899982248,53109.37639152 2025-07-24,18:27:08.000,205,11070035,124445,0,1753381627,13860.847300849993,-1.8095825400014292,53109.36241728 2025-07-24,18:27:09.000,205,11070024,124485,0,1753381628,13860.887718709993,-1.851877319997584,53109.43927560001 2025-07-24,18:27:10.000,205,11070012,124245,0,1753381629,13860.847300849993,-1.8448281899982248,53109.43228848 2025-07-24,18:27:11.000,205,11070038,124205,0,1753381630,13860.833828229988,-1.8941721000010148,53109.50215968 2025-07-24,18:27:12.000,205,11070033,124645,0,1753381631,13860.800146679998,-1.964663400001882,53109.52312104 2025-07-24,18:27:13.000,205,11070078,124125,0,1753381632,13860.732783580002,-2.014007309997396,53109.516133920006 2025-07-24,18:27:14.000,205,11070014,124285,0,1753381633,13860.678893099997,-2.0492529600014677,53109.53010816 2025-07-24,18:27:15.000,205,11070031,124325,0,1753381634,13860.611530000002,-2.1338425200010533,53109.53010816 2025-07-24,18:27:16.000,205,11070053,124365,0,1753381635,13860.584584759992,-2.2466285999980755,53109.55106952 2025-07-24,18:27:17.000,205,11070060,124205,0,1753381636,13860.537430589997,-2.3100707699995837,53109.579018 2025-07-24,18:27:18.000,205,11070023,124245,0,1753381637,13860.483540109992,-2.4087585899978876,53109.579018 2025-07-24,18:27:19.000,205,11070046,124045,0,1753381638,13860.510485350002,-2.4933481499974732,53109.58600512001 2025-07-24,18:27:20.000,205,11070044,124405,0,1753381639,13860.463331179992,-2.5567903199989814,53109.613953600005 2025-07-24,18:27:21.000,205,11070056,124365,0,1753381640,13860.429649630001,-2.6131833600011305,53109.59997936 2025-07-24,18:27:22.000,205,11069999,124565,0,1753381641,13860.449858560001,-2.690723790001357,53109.62094072 2025-07-24,18:27:23.000,205,11070044,124205,0,1753381642,13860.449858560001,-2.740067699996871,53109.6488892 2025-07-24,18:27:24.000,205,11070064,124485,0,1753381643,13860.416177009996,-2.7823624800003017,53109.62094072 2025-07-24,18:27:25.000,205,11070059,124285,0,1753381644,13860.402704389991,-2.8669520399998873,53109.58600512001 2025-07-24,18:27:26.000,205,11070010,124165,0,1753381645,13860.362286529991,-2.902197689996683,53109.60696648001 2025-07-24,18:27:27.000,205,11070043,124405,0,1753381646,13860.335341289996,-3.014983770000981,53109.55805664001 2025-07-24,18:27:28.000,205,11070063,124365,0,1753381647,13860.321868669991,-3.0784259399952134,53109.59997936 2025-07-24,18:27:29.000,205,11070048,124125,0,1753381648,13860.24776926,-3.106622459999926,53109.58600512001 2025-07-24,18:27:30.000,205,11069991,124365,0,1753381649,13860.153460919995,-3.163015500002075,53109.55805664001 2025-07-24,18:27:31.000,205,11070016,124485,0,1753381650,13860.12651568,-3.219408539996948,53109.53709528001 2025-07-24,18:27:32.000,205,11070047,124325,0,1753381651,13860.052416269995,-3.212359409997589,53109.50215968 2025-07-24,18:27:33.000,205,11070092,124645,0,1753381652,13860.02547103,-3.2335067999956664,53109.53010816 2025-07-24,18:27:34.000,205,11070028,124725,0,1753381653,13860.03894364999,-3.2405559300023015,53109.50215968 2025-07-24,18:27:35.000,205,11069999,124605,0,1753381654,13860.02547103,-3.2898998399978154,53109.4742112 2025-07-24,18:27:36.000,205,11070057,124805,0,1753381655,13860.06588889,-3.2898998399978154,53109.46023696001 2025-07-24,18:27:37.000,205,11070023,124525,0,1753381656,13860.05915257999,-3.3885876599961193,53109.48818544001 2025-07-24,18:27:38.000,205,11070039,124605,0,1753381657,13860.06588889,-3.423833310000191,53109.45324984 2025-07-24,18:27:39.000,205,11070027,124605,0,1753381658,13860.072625199995,-3.4520298299976275,53109.43927560001 2025-07-24,18:27:40.000,205,11070057,124565,0,1753381659,13860.12651568,-3.529570259997854,53109.42530136 2025-07-24,18:27:41.000,205,11070067,124885,0,1753381660,13860.14672461,-3.6212089499967988,53109.37639152 2025-07-24,18:27:42.000,205,11069979,124525,0,1753381661,13860.13998829999,-3.7269459000017378,53109.40434 2025-07-24,18:27:43.000,205,11070023,124565,0,1753381662,13860.22082401999,-3.8115354600013234,53109.34145592001 2025-07-24,18:27:44.000,205,11070045,124805,0,1753381663,13860.2073514,-3.8820267600021907,53109.35543016 2025-07-24,18:27:45.000,205,11070013,124685,0,1753381664,13860.24776926,-3.9877637099998537,53109.36940440001 2025-07-24,18:27:46.000,205,11070028,124525,0,1753381665,13860.26124187999,-4.142844570000307,53109.41831424001 2025-07-24,18:27:47.000,205,11070032,124645,0,1753381666,13860.28818712,-4.269728909996047,53109.39036576001 2025-07-24,18:27:48.000,205,11070023,124285,0,1753381667,13860.315132359996,-4.354318469995633,53109.40434 2025-07-24,18:27:49.000,205,11070083,124805,0,1753381668,13860.26124187999,-4.481202809998649,53109.42530136 2025-07-24,18:27:50.000,205,11070009,124485,0,1753381669,13860.22756033,-4.608087150001666,53109.446262720005 2025-07-24,18:27:51.000,205,11069998,124605,0,1753381670,13860.12651568,-4.713824099999329,53109.46722408001 2025-07-24,18:27:52.000,205,11070053,124965,0,1753381671,13860.06588889,-4.777266270000837,53109.4742112 2025-07-24,18:27:53.000,205,11070078,124765,0,1753381672,13860.0052621,-4.861855830000422,53109.46023696001 2025-07-24,18:27:54.000,205,11070027,124805,0,1753381673,13859.93789899999,-4.904150609996577,53109.446262720005 2025-07-24,18:27:55.000,205,11070042,124605,0,1753381674,13859.796436489989,-4.847757570001704,53109.48818544001 2025-07-24,18:27:56.000,205,11070005,124645,0,1753381675,13859.661710289998,-4.7631680100021185,53109.53010816 2025-07-24,18:27:57.000,205,11070021,124605,0,1753381676,13859.533720400002,-4.798413659998914,53109.5440824 2025-07-24,18:27:58.000,205,11070005,124805,0,1753381677,13859.419203129997,-4.69972584000061,53109.5440824 2025-07-24,18:27:59.000,205,11070053,124685,0,1753381678,13859.237322759996,-4.671529319995898,53109.516133920006 2025-07-24,18:28:00.000,205,11070075,124605,0,1753381679,13859.102596559991,-4.615136280001025,53109.495172560004 2025-07-24,18:28:01.000,205,11069965,124685,0,1753381680,13858.94092511999,-4.5516941099995165,53109.50215968 2025-07-24,18:28:02.000,205,11070048,124565,0,1753381681,13858.74557213,-4.460055420000572,53109.46023696001 2025-07-24,18:28:03.000,205,11070055,124965,0,1753381682,13858.570428069994,-4.389564119999704,53109.46023696001 2025-07-24,18:28:04.000,205,11070044,124965,0,1753381683,13858.415492939988,-4.326121949998196,53109.45324984 2025-07-24,18:28:05.000,205,11069994,124845,0,1753381684,13858.206667329992,-4.1851393499964615,53109.348443040006 2025-07-24,18:28:06.000,205,11070017,124885,0,1753381685,13857.977632789996,-4.0794023999987985,53109.31350744 2025-07-24,18:28:07.000,205,11070095,125125,0,1753381686,13857.775543489995,-4.051205880001362,53109.27158472001 2025-07-24,18:28:08.000,205,11070024,124885,0,1753381687,13857.60713574,-3.896125020000909,53109.25761048 2025-07-24,18:28:09.000,205,11070111,124845,0,1753381688,13857.405046439999,-3.903174150000268,53109.20870064 2025-07-24,18:28:10.000,205,11070015,124685,0,1753381689,13857.270320239993,-3.797437199995329,53109.18773928 2025-07-24,18:28:11.000,205,11070041,124725,0,1753381690,13857.135594040003,-3.6494054700015113,53109.17376504001 2025-07-24,18:28:12.000,205,11070027,124605,0,1753381691,13856.980658909997,-3.536619389997213,53109.15280368001 2025-07-24,18:28:13.000,205,11070025,124605,0,1753381692,13856.933504740002,-3.423833310000191,53109.08293248001 2025-07-24,18:28:14.000,205,11070086,124765,0,1753381693,13856.818987469997,-3.3392437500006054,53109.02703552 2025-07-24,18:28:15.000,205,11070042,124605,0,1753381694,13856.738151749996,-3.2405559300023015,53108.97113856 2025-07-24,18:28:16.000,205,11070002,124645,0,1753381695,13856.704470199991,-3.1771137600007933,53108.92921584 2025-07-24,18:28:17.000,205,11070036,124685,0,1753381696,13856.657316029996,-3.064327679996495,53108.88729312001 2025-07-24,18:28:18.000,205,11070062,124565,0,1753381697,13856.62363447999,-2.951541599999473,53108.83838328001 2025-07-24,18:28:19.000,205,11070092,124565,0,1753381698,13856.54279875999,-2.852853780001169,53108.81742192001 2025-07-24,18:28:20.000,205,11070007,124445,0,1753381699,13856.50911721,-2.8317063899958157,53108.75453784 2025-07-24,18:28:21.000,205,11070012,124285,0,1753381700,13856.42828149,-2.7823624800003017,53108.75453784 2025-07-24,18:28:22.000,205,11070067,124165,0,1753381701,13856.3676547,-2.690723790001357,53108.68466664 2025-07-24,18:28:23.000,205,11070057,124165,0,1753381702,13856.40133624999,-2.697772920000716,53108.64973104001 2025-07-24,18:28:24.000,205,11070037,124285,0,1753381703,13856.394599939995,-2.648429009997926,53108.57287272 2025-07-24,18:28:25.000,205,11070092,124365,0,1753381704,13856.333973149995,-2.648429009997926,53108.55191136001 2025-07-24,18:28:26.000,205,11070118,124205,0,1753381705,13856.34070945999,-2.6554781399972853,53108.48204016001 2025-07-24,18:28:27.000,205,11070085,124165,0,1753381706,13856.3676547,-2.641379879998567,53108.44710456 2025-07-24,18:28:28.000,205,11070077,124245,0,1753381707,13856.435017799995,-2.6131833600011305,53108.39819472 2025-07-24,18:28:29.000,205,11070070,124165,0,1753381708,13856.44849042,-2.634330749999208,53108.33531064001 2025-07-24,18:28:30.000,205,11070084,124165,0,1753381709,13856.50238089999,-2.641379879998567,53108.321336400004 2025-07-24,18:28:31.000,205,11070065,124085,0,1753381710,13856.58321661999,-2.6272816199998488,53108.321336400004 2025-07-24,18:28:32.000,205,11070126,123965,0,1753381711,13856.63037079,-2.6202324900004896,53108.31434928001 2025-07-24,18:28:33.000,205,11070096,124085,0,1753381712,13856.65057972,-2.648429009997926,53108.24447808001 2025-07-24,18:28:34.000,205,11070056,124245,0,1753381713,13856.67078865,-2.584986839996418,53108.20954248 2025-07-24,18:28:35.000,205,11070100,124005,0,1753381714,13856.717942819996,-2.577937709997059,53108.24447808001 2025-07-24,18:28:36.000,205,11070084,124005,0,1753381715,13856.711206510001,-2.542692060000263,53108.20954248 2025-07-24,18:28:37.000,205,11070102,124125,0,1753381716,13856.697733889996,-2.535642930000904,53108.174606880006 2025-07-24,18:28:38.000,205,11070049,123925,0,1753381717,13856.711206510001,-2.436955109995324,53108.125697040006 2025-07-24,18:28:39.000,205,11070030,123445,0,1753381718,13856.724679129991,-2.4158077199972467,53108.125697040006 2025-07-24,18:28:40.000,205,11070164,123725,0,1753381719,13856.711206510001,-2.3946603299991693,53108.11870992001 2025-07-24,18:28:41.000,205,11070120,123965,0,1753381720,13856.67078865,-2.366463810001733,53108.104735680005 2025-07-24,18:28:42.000,205,11070110,123844,0,1753381721,13856.65057972,-2.317119899998943,53108.09774856001 2025-07-24,18:28:43.000,205,11070080,123805,0,1753381722,13856.664052339991,-2.2395794699987164,53108.1117228 2025-07-24,18:28:44.000,205,11070097,123885,0,1753381723,13856.62363447999,-2.1549899099991308,53108.11870992001 2025-07-24,18:28:45.000,205,11070056,123805,0,1753381724,13856.643843409991,-2.16203903999849,53108.181594 2025-07-24,18:28:46.000,205,11070149,123725,0,1753381725,13856.643843409991,-2.063351220000186,53108.21652960001 2025-07-24,18:28:47.000,205,11070126,123805,0,1753381726,13856.63037079,-2.0915477399976226,53108.27941368 2025-07-24,18:28:48.000,205,11070105,123525,0,1753381727,13856.58995293,-2.0985968699969817,53108.34928488 2025-07-24,18:28:49.000,205,11070076,123085,0,1753381728,13856.616898169996,-2.063351220000186,53108.356272 2025-07-24,18:28:50.000,205,11070140,123965,0,1753381729,13856.63037079,-2.0351546999954735,53108.38422048001 2025-07-24,18:28:51.000,205,11070136,124045,0,1753381730,13856.61016186,-2.0915477399976226,53108.36325912001 2025-07-24,18:28:52.000,205,11070187,124365,0,1753381731,13856.569744,-2.1902355599959265,53108.37723336 2025-07-24,18:28:53.000,205,11070156,124245,0,1753381732,13856.54953507,-2.225481209999998,53108.39819472 2025-07-24,18:28:54.000,205,11070086,124205,0,1753381733,13856.52932614,-2.267775989996153,53108.342297760006 2025-07-24,18:28:55.000,205,11070216,124325,0,1753381734,13856.495644589995,-2.380562070000451,53108.31434928001 2025-07-24,18:28:56.000,205,11070122,124325,0,1753381735,13856.44849042,-2.7048220500000753,53108.24447808001 2025-07-24,18:28:57.000,205,11070127,124325,0,1753381736,13856.34070945999,-2.8669520399998873,53108.19556824001 2025-07-24,18:28:58.000,205,11070132,124245,0,1753381737,13856.205983259999,-2.909246819996042,53108.21652960001 2025-07-24,18:28:59.000,205,11070037,124005,0,1753381738,13856.145356469999,-3.0925242000012076,53108.153645520004 2025-07-24,18:29:00.000,205,11070127,124445,0,1753381739,13856.091465989994,-3.3462928799999645,53108.14665840001 2025-07-24,18:29:01.000,205,11070094,124485,0,1753381740,13856.037575509989,-3.5154719999991357,53108.153645520004 2025-07-24,18:29:02.000,205,11070130,124285,0,1753381741,13855.923058239998,-3.571865040001285,53108.09774856001 2025-07-24,18:29:03.000,205,11070108,124445,0,1753381742,13855.828749899993,-3.7128476399957435,53108.11870992001 2025-07-24,18:29:04.000,205,11070051,124325,0,1753381743,13855.741177869997,-3.832682849999401,53108.04883872001 2025-07-24,18:29:05.000,205,11070095,124125,0,1753381744,13855.633396910001,-3.9595671899951412,53108.09774856001 2025-07-24,18:29:06.000,205,11070076,124645,0,1753381745,13855.586242739992,-4.072353269999439,53108.03486448 2025-07-24,18:29:07.000,205,11070085,124765,0,1753381746,13855.552561190001,-4.163991959998384,53107.99992888001 2025-07-24,18:29:08.000,205,11070081,124165,0,1753381747,13855.45151654,-4.333171079997555,53107.9021092 2025-07-24,18:29:09.000,205,11070049,124365,0,1753381748,13855.2898451,-4.52349759000208,53107.74839256 2025-07-24,18:29:10.000,205,11070033,124965,0,1753381749,13855.28310878999,-4.601038020002306,53107.75537968 2025-07-24,18:29:11.000,205,11070045,125045,0,1753381750,13855.16185520999,-4.868904959999782,53107.59467592001 2025-07-24,18:29:12.000,205,11070067,124965,0,1753381751,13855.06081055999,-5.101526250000461,53107.49685624001 2025-07-24,18:29:13.000,205,11070069,124925,0,1753381752,13855.006920079999,-5.277754499998991,53107.46192064 2025-07-24,18:29:14.000,205,11069938,124645,0,1753381753,13854.912611739994,-5.4962775300009525,53107.23833280001 2025-07-24,18:29:15.000,205,11069911,125085,0,1753381754,13854.825039709998,-5.785291859996505,53107.21038432001 2025-07-24,18:29:16.000,205,11069983,125125,0,1753381755,13854.818303399989,-5.9685692400016706,53107.11256464001 2025-07-24,18:29:17.000,205,11069992,125285,0,1753381756,13854.798094469988,-6.194141399995715,53107.05666768 2025-07-24,18:29:18.000,205,11069984,124445,0,1753381757,13854.825039709998,-6.349222259996168,53107.11256464001 2025-07-24,18:29:19.000,205,11069982,124645,0,1753381758,13854.865457569998,-6.497253989997262,53107.16147448001 2025-07-24,18:29:20.000,205,11069939,124605,0,1753381759,13854.946293289999,-6.631187459999637,53107.19641008 2025-07-24,18:29:21.000,205,11070026,124805,0,1753381760,13854.966502219999,-6.78626832000009,53107.22435856 2025-07-24,18:29:22.000,205,11069988,124645,0,1753381761,13855.00018376999,-6.983643959996698,53107.287242640006 2025-07-24,18:29:23.000,205,11070031,124765,0,1753381762,13855.013656389994,-7.173970470001223,53107.29422976 2025-07-24,18:29:24.000,205,11069931,124525,0,1753381763,13854.966502219999,-7.434788279999339,53107.133526 2025-07-24,18:29:25.000,205,11069942,124565,0,1753381764,13854.926084359999,-7.667409570000018,53107.02173208001 2025-07-24,18:29:26.000,205,11069951,124605,0,1753381765,13854.777885539988,-8.033964329995797,53106.833079840006 2025-07-24,18:29:27.000,205,11069882,124605,0,1753381766,13854.663368269998,-8.365273440002056,53106.67237608 2025-07-24,18:29:28.000,205,11069932,124645,0,1753381767,13854.508433139992,-8.661336899996968,53106.48372384 2025-07-24,18:29:29.000,205,11069819,124965,0,1753381768,13854.265925979991,-9.006744270001946,53106.08545800001 2025-07-24,18:29:30.000,205,11069815,124725,0,1753381769,13854.05036406,-9.408544680001796,53105.88981864 2025-07-24,18:29:31.000,205,11069762,124525,0,1753381770,13853.895428929995,-9.711657269996067,53105.65225656001 2025-07-24,18:29:32.000,205,11069797,124645,0,1753381771,13853.92237416999,-9.831492479999724,53105.659243680006 2025-07-24,18:29:33.000,205,11069794,124485,0,1753381772,13853.956055719995,-9.9654259500021,53105.63129520001 2025-07-24,18:29:34.000,205,11069758,124525,0,1753381773,13853.976264649995,-9.993622469999536,53105.63129520001 2025-07-24,18:29:35.000,205,11069726,124405,0,1753381774,13853.92237416999,-10.162801589998708,53105.54744976 2025-07-24,18:29:36.000,205,11069732,124565,0,1753381775,13853.88869262,-10.310833319999801,53105.48456568001 2025-07-24,18:29:37.000,205,11069696,124605,0,1753381776,13853.88195630999,-10.437717659995542,53105.4566172 2025-07-24,18:29:38.000,205,11069671,124445,0,1753381777,13853.86848369,-10.50820895999641,53105.37975888 2025-07-24,18:29:39.000,205,11069681,124365,0,1753381778,13853.875219999994,-10.698535470000934,53105.33084904 2025-07-24,18:29:40.000,205,11069740,124405,0,1753381779,13853.88869262,-10.747879379996448,53105.3518104 2025-07-24,18:29:41.000,205,11069762,124125,0,1753381780,13853.96952834,-10.804272419998597,53105.323861920006 2025-07-24,18:29:42.000,205,11069718,124205,0,1753381781,13854.02341881999,-10.860665460000746,53105.28892632 2025-07-24,18:29:43.000,205,11069701,124565,0,1753381782,13854.04362774999,-10.9029602399969,53105.31687480001 2025-07-24,18:29:44.000,205,11069727,124365,0,1753381783,13854.00320988999,-10.987549799996486,53105.2819392 2025-07-24,18:29:45.000,205,11069754,124645,0,1753381784,13854.06383667999,-11.036893709999276,53105.26796496001 2025-07-24,18:29:46.000,205,11069688,124285,0,1753381785,13854.057100369995,-11.107385010000144,53105.19110664 2025-07-24,18:29:47.000,205,11069710,124325,0,1753381786,13854.10425453999,-11.128532399998221,53105.16315816 2025-07-24,18:29:48.000,205,11069703,124445,0,1753381787,13854.205299189991,-11.022795450000558,53105.17713240001 2025-07-24,18:29:49.000,205,11069768,124205,0,1753381788,13854.319816459996,-10.888861979998183,53105.26796496001 2025-07-24,18:29:50.000,205,11069738,124045,0,1753381789,13854.333289080001,-10.832468939996033,53105.302900560004 2025-07-24,18:29:51.000,205,11069733,124405,0,1753381790,13854.461278969997,-10.754928509995807,53105.31687480001 2025-07-24,18:29:52.000,205,11069758,124205,0,1753381791,13854.474751590002,-10.72673198999837,53105.24001648 2025-07-24,18:29:53.000,205,11069784,124325,0,1753381792,13854.515169450002,-10.67738807999558,53105.29591344001 2025-07-24,18:29:54.000,205,11069757,124405,0,1753381793,13854.575796240002,-10.571651129997917,53105.3518104 2025-07-24,18:29:55.000,205,11069766,124205,0,1753381794,13854.582532549997,-10.494110699997691,53105.31687480001 2025-07-24,18:29:56.000,205,11069693,124325,0,1753381795,13854.569059929992,-10.444766790002177,53105.302900560004 2025-07-24,18:29:57.000,205,11069743,124485,0,1753381796,13854.582532549997,-10.339029839997238,53105.31687480001 2025-07-24,18:29:58.000,205,11069711,124285,0,1753381797,13854.562323619997,-10.26853853999637,53105.323861920006 2025-07-24,18:29:59.000,205,11069732,124605,0,1753381798,13854.609477789993,-10.176899849997426,53105.29591344001 2025-07-24,18:30:00.000,205,11069734,124325,0,1753381799,13854.575796240002,-10.155752459999349,53105.30988768 2025-07-24,18:30:01.000,205,11069733,124445,0,1753381800,13854.528642069992,-10.085261159998481,53105.23302936 2025-07-24,18:30:02.000,205,11069704,124365,0,1753381801,13854.542114689997,-9.986573340000177,53105.29591344001 2025-07-24,18:30:03.000,205,11069704,124325,0,1753381802,13854.454542660002,-9.979524210000818,53105.26097784 2025-07-24,18:30:04.000,205,11069692,124325,0,1753381803,13854.353498010001,-9.986573340000177,53105.212068 2025-07-24,18:30:05.000,205,11069728,124325,0,1753381804,13854.25245336,-9.944278559996746,53105.205080880005 2025-07-24,18:30:06.000,205,11069737,124365,0,1753381805,13854.2120355,-9.880836389995238,53105.26097784 2025-07-24,18:30:07.000,205,11069706,124405,0,1753381806,13854.16488132999,-9.85968899999716,53105.205080880005 2025-07-24,18:30:08.000,205,11069754,124485,0,1753381807,13854.12446346999,-9.803295960002288,53105.26796496001 2025-07-24,18:30:09.000,205,11069694,124165,0,1753381808,13854.097518229995,-9.796246829995653,53105.22604224001 2025-07-24,18:30:10.000,205,11069684,124445,0,1753381809,13854.036891439995,-9.761001179998857,53105.23302936 2025-07-24,18:30:11.000,205,11069701,124325,0,1753381810,13853.90890155,-9.789197699996294,53105.156171040006 2025-07-24,18:30:12.000,205,11069718,124365,0,1753381811,13853.82132951999,-9.746902920000139,53105.16315816 2025-07-24,18:30:13.000,205,11069700,124285,0,1753381812,13853.767439039999,-9.718706399995426,53105.07931272001 2025-07-24,18:30:14.000,205,11069689,124325,0,1753381813,13853.693339629994,-9.669362489999912,53105.14918392001 2025-07-24,18:30:15.000,205,11069693,124325,0,1753381814,13853.599031289988,-9.73280466000142,53105.10027408001 2025-07-24,18:30:16.000,205,11069768,124285,0,1753381815,13853.491250329993,-9.73985379000078,53105.107261200006 2025-07-24,18:30:17.000,205,11069672,124525,0,1753381816,13853.289161029992,-9.85968899999716,53104.967518800004 2025-07-24,18:30:18.000,205,11069697,124285,0,1753381817,13853.046653869991,-9.972475080001459,53104.85572488 2025-07-24,18:30:19.000,205,11069694,124285,0,1753381818,13852.94560921999,-10.078212029999122,53104.8277764 2025-07-24,18:30:20.000,205,11069666,124605,0,1753381819,13852.77046516,-10.212145500001498,53104.76489232001 2025-07-24,18:30:21.000,205,11069720,124365,0,1753381820,13852.66268419999,-10.261489409997012,53104.72995672 2025-07-24,18:30:22.000,205,11069659,124445,0,1753381821,13852.548166929999,-10.31788244999916,53104.70899536 2025-07-24,18:30:23.000,205,11069671,124205,0,1753381822,13852.359550249988,-10.451815920001536,53104.653098400006 2025-07-24,18:30:24.000,205,11069666,124645,0,1753381823,13852.170933569992,-10.635093299999426,53104.59720144001 2025-07-24,18:30:25.000,205,11069708,124325,0,1753381824,13851.968844269992,-10.72673198999837,53104.464446160004 2025-07-24,18:30:26.000,205,11069676,124645,0,1753381825,13851.73307342,-10.888861979998183,53104.32470376 2025-07-24,18:30:27.000,205,11069672,124325,0,1753381826,13851.47035733,-11.107385010000144,53104.164 2025-07-24,18:30:28.000,205,11069681,124325,0,1753381827,13851.281740649989,-11.269514999999956,53104.05220608001 2025-07-24,18:30:29.000,205,11069579,124365,0,1753381828,13851.106596589998,-11.41049760000169,53103.90547656001 2025-07-24,18:30:30.000,205,11069624,124405,0,1753381829,13850.850616809992,-11.55148019999615,53103.80765688001 2025-07-24,18:30:31.000,205,11069640,124205,0,1753381830,13850.63505489,-11.72065931999532,53103.63996600001 2025-07-24,18:30:32.000,205,11069594,124245,0,1753381831,13850.50706499999,-11.8193471400009,53103.59105616001 2025-07-24,18:30:33.000,205,11069594,124405,0,1753381832,13850.399284039995,-11.833445399999619,53103.51419784 2025-07-24,18:30:34.000,205,11069588,124525,0,1753381833,13850.34539355999,-11.918034959999204,53103.479262240005 2025-07-24,18:30:35.000,205,11069611,124205,0,1753381834,13850.26455783999,-11.882789309995132,53103.50721072 2025-07-24,18:30:36.000,205,11069597,124325,0,1753381835,13850.237612599994,-11.896887570001127,53103.54214632 2025-07-24,18:30:37.000,205,11069608,124485,0,1753381836,13850.21066736,-11.903936700000486,53103.52118496001 2025-07-24,18:30:38.000,205,11069658,124405,0,1753381837,13850.136567949994,-11.925084089998563,53103.458300880004 2025-07-24,18:30:39.000,205,11069597,124485,0,1753381838,13850.136567949994,-11.953280609996,53103.49323648 2025-07-24,18:30:40.000,205,11069622,124725,0,1753381839,13850.062468539989,-12.080164949999016,53103.42336528001 2025-07-24,18:30:41.000,205,11069665,124525,0,1753381840,13849.988369129998,-12.143607120000524,53103.3954168 2025-07-24,18:30:42.000,205,11069628,124725,0,1753381841,13849.947951269998,-12.18590189999668,53103.35349408001 2025-07-24,18:30:43.000,205,11069609,124645,0,1753381842,13849.860379239988,-12.305737110000337,53103.34650696 2025-07-24,18:30:44.000,205,11069600,124645,0,1753381843,13849.819961380002,-12.40442492999864,53103.290610000004 2025-07-24,18:30:45.000,205,11069643,124525,0,1753381844,13849.779543520002,-12.489014489998226,53103.3255456 2025-07-24,18:30:46.000,205,11069680,124525,0,1753381845,13849.752598279993,-12.573604049997812,53103.409391040004 2025-07-24,18:30:47.000,205,11069645,124605,0,1753381846,13849.665026249997,-12.665242739996756,53103.42336528001 2025-07-24,18:30:48.000,205,11069664,124405,0,1753381847,13849.590926839992,-12.778028820001055,53103.40240392001 2025-07-24,18:30:49.000,205,11069686,124725,0,1753381848,13849.516827430001,-12.883765769998718,53103.430352400006 2025-07-24,18:30:50.000,205,11069590,124485,0,1753381849,13849.37536492,-12.982453589997021,53103.35349408001 2025-07-24,18:30:51.000,205,11069671,124605,0,1753381850,13849.25411134,-13.067043149996607,53103.37445544 2025-07-24,18:30:52.000,205,11069648,124605,0,1753381851,13849.12612144999,-13.123436189998756,53103.30458424001 2025-07-24,18:30:53.000,205,11069645,124725,0,1753381852,13849.01160418,-13.200976619998983,53103.28362288001 2025-07-24,18:30:54.000,205,11069637,124685,0,1753381853,13848.876877979994,-13.22917313999642,53103.33253272001 2025-07-24,18:30:55.000,205,11069712,124685,0,1753381854,13848.762360709989,-13.22917313999642,53103.36746832 2025-07-24,18:30:56.000,205,11069644,124765,0,1753381855,13848.620898200003,-13.250320530001773,53103.35349408001 2025-07-24,18:30:57.000,205,11069684,124565,0,1753381856,13848.492908309992,-13.22917313999642,53103.33253272001 2025-07-24,18:30:58.000,205,11069690,124285,0,1753381857,13848.351445799992,-13.236222269995778,53103.33951984 2025-07-24,18:30:59.000,205,11069667,124685,0,1753381858,13848.243664839996,-13.22917313999642,53103.28362288001 2025-07-24,18:31:00.000,205,11069666,124605,0,1753381859,13848.11567495,-13.186878360000264,53103.262661520006 2025-07-24,18:31:01.000,205,11069686,124485,0,1753381860,13847.83274993,-13.208025749998342,53103.20676456 2025-07-24,18:31:02.000,205,11069691,124685,0,1753381861,13847.522879669988,-13.22917313999642,53103.04606080001 2025-07-24,18:31:03.000,205,11069671,124365,0,1753381862,13847.293845129992,-13.250320530001773,53102.98317672 2025-07-24,18:31:04.000,205,11069579,124645,0,1753381863,13846.983974869996,-13.27146791999985,53102.89234416 2025-07-24,18:31:05.000,205,11069654,124365,0,1753381864,13846.78862187999,-13.257369660001132,53102.808498720005 2025-07-24,18:31:06.000,205,11069649,124565,0,1753381865,13846.59326889,-13.208025749998342,53102.738627520004 2025-07-24,18:31:07.000,205,11069588,124565,0,1753381866,13846.397915899994,-13.158681839995552,53102.72465328 2025-07-24,18:31:08.000,205,11069605,124445,0,1753381867,13846.229508149998,-13.102288800000679,53102.67574344 2025-07-24,18:31:09.000,205,11069620,124725,0,1753381868,13846.088045639997,-13.059994019997248,53102.60587224 2025-07-24,18:31:10.000,205,11069579,124445,0,1753381869,13845.906165269997,-12.968355329998303,53102.61285936001 2025-07-24,18:31:11.000,205,11069614,124485,0,1753381870,13845.771439069991,-12.904913159996795,53102.5569624 2025-07-24,18:31:12.000,205,11069664,124365,0,1753381871,13845.61650394,-12.86261838000064,53102.56394952001 2025-07-24,18:31:13.000,205,11069645,124245,0,1753381872,13845.4548325,-12.81327446999785,53102.49407832001 2025-07-24,18:31:14.000,205,11069582,124405,0,1753381873,13845.272952129999,-12.728684909998265,53102.51503968001 2025-07-24,18:31:15.000,205,11069648,124965,0,1753381874,13845.104544379989,-12.778028820001055,53102.424207120006 2025-07-24,18:31:16.000,205,11069597,124525,0,1753381875,13844.963081870002,-12.742783169996983,53102.37529728001 2025-07-24,18:31:17.000,205,11069678,124325,0,1753381876,13844.754256259992,-12.81327446999785,53102.28446472 2025-07-24,18:31:18.000,205,11069552,124205,0,1753381877,13844.565639579996,-12.933109680001508,53102.15869656001 2025-07-24,18:31:19.000,205,11069602,124405,0,1753381878,13844.3770229,-12.99655184999574,53102.1027996 2025-07-24,18:31:20.000,205,11069577,124725,0,1753381879,13844.18840621999,-13.04589575999853,53102.05388976 2025-07-24,18:31:21.000,205,11069614,124645,0,1753381880,13843.959371679994,-13.116387059999397,53101.9281216 2025-07-24,18:31:22.000,205,11069586,124325,0,1753381881,13843.764018690003,-13.165730970002187,53101.900173120004 2025-07-24,18:31:23.000,205,11069549,124325,0,1753381882,13843.494566289992,-13.22212400999706,53101.78139208 2025-07-24,18:31:24.000,205,11069577,124045,0,1753381883,13843.292476989991,-13.285566179998568,53101.753443600006 2025-07-24,18:31:25.000,205,11069533,124365,0,1753381884,13843.04996982999,-13.26441879000049,53101.66959816 2025-07-24,18:31:26.000,205,11069566,124325,0,1753381885,13842.800726359994,-13.22212400999706,53101.6137012 2025-07-24,18:31:27.000,205,11069543,124285,0,1753381886,13842.558219199993,-13.236222269995778,53101.53684288001 2025-07-24,18:31:28.000,205,11069566,124245,0,1753381887,13842.335920969992,-13.22212400999706,53101.515881520005 2025-07-24,18:31:29.000,205,11069585,124645,0,1753381888,13842.154040599991,-13.208025749998342,53101.4040876 2025-07-24,18:31:30.000,205,11069555,124125,0,1753381889,13841.89806082,-13.172780100001546,53101.45299744 2025-07-24,18:31:31.000,205,11069547,124405,0,1753381890,13841.682498899994,-13.137534449997474,53101.466971680005 2025-07-24,18:31:32.000,205,11069568,124085,0,1753381891,13841.500618529994,-13.193927489999624,53101.44601032 2025-07-24,18:31:33.000,205,11069566,124045,0,1753381892,13841.210957199997,-13.200976619998983,53101.31325504 2025-07-24,18:31:34.000,205,11069522,124085,0,1753381893,13840.975186349991,-13.22917313999642,53101.194473999996 2025-07-24,18:31:35.000,205,11069553,124325,0,1753381894,13840.705733949995,-13.236222269995778,53101.09665432 2025-07-24,18:31:36.000,205,11069597,124325,0,1753381895,13840.456490479999,-13.250320530001773,53101.04075736 2025-07-24,18:31:37.000,205,11069550,124005,0,1753381896,13840.187038079988,-13.250320530001773,53100.99883464 2025-07-24,18:31:38.000,205,11069578,124085,0,1753381897,13839.944530920002,-13.26441879000049,53100.87306648 2025-07-24,18:31:39.000,205,11069595,124125,0,1753381898,13839.776123169991,-13.257369660001132,53100.75428544 2025-07-24,18:31:40.000,205,11069591,124165,0,1753381899,13839.60097911,-13.26441879000049,53100.73332408 2025-07-24,18:31:41.000,205,11069570,124125,0,1753381900,13839.41236242999,-13.306713569996646,53100.7053756 2025-07-24,18:31:42.000,205,11069577,123925,0,1753381901,13839.264163609994,-13.349008350000076,53100.60056880001 2025-07-24,18:31:43.000,205,11069596,124085,0,1753381902,13839.169855269989,-13.44769616999838,53100.523710479996 2025-07-24,18:31:44.000,205,11069570,124005,0,1753381903,13839.082283239994,-13.49704008000117,53100.495762 2025-07-24,18:31:45.000,205,11069550,124125,0,1753381904,13839.041865379993,-13.609826159998192,53100.40492944001 2025-07-24,18:31:46.000,205,11069536,124125,0,1753381905,13838.961029659993,-13.687366589998419,53100.39794232 2025-07-24,18:31:47.000,205,11069561,123965,0,1753381906,13838.934084419998,-13.757857889999286,53100.30710976 2025-07-24,18:31:48.000,205,11069544,124205,0,1753381907,13838.947557039988,-13.828349190000154,53100.26518704001 2025-07-24,18:31:49.000,205,11069604,124005,0,1753381908,13838.967765969988,-13.891791360001662,53100.16736736001 2025-07-24,18:31:50.000,205,11069535,124325,0,1753381909,13838.967765969988,-14.004577439998684,53100.23025144 2025-07-24,18:31:51.000,205,11069560,123965,0,1753381910,13838.994711209998,-14.046872220002115,53100.16736736001 2025-07-24,18:31:52.000,205,11069411,123765,0,1753381911,13838.994711209998,-14.1314617800017,53100.10448328 2025-07-24,18:31:53.000,205,11069557,124165,0,1753381912,13839.068810619989,-14.159658299999137,53100.09749616001 2025-07-24,18:31:54.000,205,11069589,124165,0,1753381913,13839.102492169994,-14.187854819996573,53100.03461208 2025-07-24,18:31:55.000,205,11069580,124005,0,1753381914,13839.176591579999,-14.194903949995933,53100.03461208 2025-07-24,18:31:56.000,205,11069622,123844,0,1753381915,13839.29784516,-14.194903949995933,53099.97871512001 2025-07-24,18:31:57.000,205,11069635,124005,0,1753381916,13839.41236242999,-14.180805689997214,53099.94377952 2025-07-24,18:31:58.000,205,11069596,124245,0,1753381917,13839.486461839995,-14.13851091000106,53099.94377952 2025-07-24,18:31:59.000,205,11069578,123844,0,1753381918,13839.51340707999,-14.08916699999827,53099.85294696001 2025-07-24,18:32:00.000,205,11069626,124165,0,1753381919,13839.587506489996,-13.983430050000607,53099.8669212 2025-07-24,18:32:01.000,205,11069615,124085,0,1753381920,13839.634660659991,-13.91293874999974,53099.838972720005 2025-07-24,18:32:02.000,205,11069596,124165,0,1753381921,13839.68181483,-13.786054409996723,53099.74814016 2025-07-24,18:32:03.000,205,11069626,124245,0,1753381922,13839.755914239991,-13.659170070000982,53099.71320456001 2025-07-24,18:32:04.000,205,11069602,124165,0,1753381923,13839.776123169991,-13.49704008000117,53099.66429472001 2025-07-24,18:32:05.000,205,11069597,124445,0,1753381924,13839.830013649997,-13.313762699996005,53099.61538488001 2025-07-24,18:32:06.000,205,11069596,124205,0,1753381925,13839.937794609992,-13.208025749998342,53099.62935912 2025-07-24,18:32:07.000,205,11069619,124645,0,1753381926,13839.991685089997,-12.99655184999574,53099.63634624 2025-07-24,18:32:08.000,205,11069648,124125,0,1753381927,13840.072520809998,-12.81327446999785,53099.60839776 2025-07-24,18:32:09.000,205,11069588,124365,0,1753381928,13840.126411290003,-12.714586649999546,53099.53852656 2025-07-24,18:32:10.000,205,11069635,124285,0,1753381929,13840.166829149988,-12.63704621999932,53099.503590960005 2025-07-24,18:32:11.000,205,11069603,124005,0,1753381930,13840.139883909993,-12.615898830001242,53099.41974552 2025-07-24,18:32:12.000,205,11069613,124285,0,1753381931,13840.173565459998,-12.601800569995248,53099.37083568 2025-07-24,18:32:13.000,205,11069596,124165,0,1753381932,13840.153356529998,-12.63704621999932,53099.335900080005 2025-07-24,18:32:14.000,205,11069616,124325,0,1753381933,13840.126411290003,-12.651144479998038,53099.28000312001 2025-07-24,18:32:15.000,205,11069616,124285,0,1753381934,13840.085993430002,-12.615898830001242,53099.22410616 2025-07-24,18:32:16.000,205,11069599,124325,0,1753381935,13840.005157710002,-12.658193609997397,53099.22410616 2025-07-24,18:32:17.000,205,11069586,124165,0,1753381936,13839.951267229997,-12.665242739996756,53099.18917056001 2025-07-24,18:32:18.000,205,11069579,124325,0,1753381937,13839.863695200002,-12.68639013000211,53099.217119040004 2025-07-24,18:32:19.000,205,11069535,124365,0,1753381938,13839.796332099992,-12.721635779998905,53099.16122208001 2025-07-24,18:32:20.000,205,11069517,124565,0,1753381939,13839.742441620001,-12.735734039997624,53099.15423496 2025-07-24,18:32:21.000,205,11069501,124205,0,1753381940,13839.634660659991,-12.778028820001055,53099.16122208001 2025-07-24,18:32:22.000,205,11069551,124245,0,1753381941,13839.59424279999,-12.841470989995287,53099.10532512 2025-07-24,18:32:23.000,205,11069580,123925,0,1753381942,13839.567297559995,-12.890814899998077,53099.14724784 2025-07-24,18:32:24.000,205,11069492,124325,0,1753381943,13839.547088629995,-12.961306199998944,53099.11231224001 2025-07-24,18:32:25.000,205,11069569,124325,0,1753381944,13839.47298921999,-13.003600979995099,53099.15423496 2025-07-24,18:32:26.000,205,11069553,124325,0,1753381945,13839.41236242999,-13.052944889997889,53099.17519632 2025-07-24,18:32:27.000,205,11069565,124085,0,1753381946,13839.35173563999,-13.09523967000132,53099.18218344001 2025-07-24,18:32:28.000,205,11069566,124125,0,1753381947,13839.264163609994,-13.158681839995552,53099.26602888 2025-07-24,18:32:29.000,205,11069554,124165,0,1753381948,13839.142910029994,-13.27146791999985,53099.29397736 2025-07-24,18:32:30.000,205,11069517,124325,0,1753381949,13839.008183829988,-13.285566179998568,53099.30795160001 2025-07-24,18:32:31.000,205,11069599,124165,0,1753381950,13838.886930250002,-13.306713569996646,53099.25205464 2025-07-24,18:32:32.000,205,11069580,124285,0,1753381951,13838.731995119997,-13.285566179998568,53099.28000312001 2025-07-24,18:32:33.000,205,11069573,124045,0,1753381952,13838.550114749996,-13.26441879000049,53099.30096448 2025-07-24,18:32:34.000,205,11069595,124125,0,1753381953,13838.381707,-13.250320530001773,53099.34987432001 2025-07-24,18:32:35.000,205,11069569,124045,0,1753381954,13838.206562939995,-13.22212400999706,53099.30795160001 2025-07-24,18:32:36.000,205,11069563,123885,0,1753381955,13838.017946259999,-13.193927489999624,53099.32192584 2025-07-24,18:32:37.000,205,11069567,124085,0,1753381956,13837.856274819998,-13.144583579996834,53099.25205464 2025-07-24,18:32:38.000,205,11069555,124045,0,1753381957,13837.728284929988,-13.08819054000196,53099.335900080005 2025-07-24,18:32:39.000,205,11069535,124365,0,1753381958,13837.660921829993,-13.003600979995099,53099.31493872 2025-07-24,18:32:40.000,205,11069601,123844,0,1753381959,13837.519459319992,-12.954257069999585,53099.335900080005 2025-07-24,18:32:41.000,205,11069605,124205,0,1753381960,13837.404942050001,-12.86261838000064,53099.335900080005 2025-07-24,18:32:42.000,205,11069583,123844,0,1753381961,13837.330842639996,-12.806225339998491,53099.35686144001 2025-07-24,18:32:43.000,205,11069584,123965,0,1753381962,13837.256743229991,-12.721635779998905,53099.405771280006 2025-07-24,18:32:44.000,205,11069613,123885,0,1753381963,13837.189380129996,-12.62999708999996,53099.42673264001 2025-07-24,18:32:45.000,205,11069632,123605,0,1753381964,13837.068126549995,-12.517211009995663,53099.405771280006 2025-07-24,18:32:46.000,205,11069582,123844,0,1753381965,13836.91992773,-12.439670579995436,53099.43371976 2025-07-24,18:32:47.000,205,11069642,123685,0,1753381966,13836.83909201,-12.333933629997773,53099.42673264001 2025-07-24,18:32:48.000,205,11069628,123844,0,1753381967,13836.704365809994,-12.277540589995624,53099.405771280006 2025-07-24,18:32:49.000,205,11069581,123805,0,1753381968,13836.596584849998,-12.221147550000751,53099.36384856 2025-07-24,18:32:50.000,205,11069604,123805,0,1753381969,13836.434913409998,-12.207049290002033,53099.36384856 2025-07-24,18:32:51.000,205,11069627,123885,0,1753381970,13836.279978279992,-12.200000159995398,53099.28000312001 2025-07-24,18:32:52.000,205,11069634,123525,0,1753381971,13836.145252080001,-12.207049290002033,53099.238080400006 2025-07-24,18:32:53.000,205,11069618,123885,0,1753381972,13836.037471119991,-12.192951029996038,53099.23109328001 2025-07-24,18:32:54.000,205,11069582,123565,0,1753381973,13835.96337171,-12.270491459996265,53099.2031448 2025-07-24,18:32:55.000,205,11069630,123725,0,1753381974,13835.92295385,-12.326884499998414,53099.2031448 2025-07-24,18:32:56.000,205,11069610,123805,0,1753381975,13835.808436579995,-12.397375799999281,53099.11231224001 2025-07-24,18:32:57.000,205,11069608,123765,0,1753381976,13835.768018719995,-12.446719710002071,53099.09135088001 2025-07-24,18:32:58.000,205,11069590,123844,0,1753381977,13835.747809789995,-12.524260140002298,53099.09135088001 2025-07-24,18:32:59.000,205,11069697,123285,0,1753381978,13835.70065562,-12.651144479998038,53099.05641528 2025-07-24,18:33:00.000,205,11069654,123525,0,1753381979,13835.6198199,-12.714586649999546,53098.97256984001 2025-07-24,18:33:01.000,205,11069590,123245,0,1753381980,13835.565929419994,-12.827372729996569,53098.951608480005 2025-07-24,18:33:02.000,205,11069693,123485,0,1753381981,13835.464884769994,-12.961306199998944,53098.90968576 2025-07-24,18:33:03.000,205,11069650,123685,0,1753381982,13835.390785359989,-13.109337930000038,53098.81186608 2025-07-24,18:33:04.000,205,11069641,123525,0,1753381983,13835.357103809998,-13.215074879997701,53098.79789184 2025-07-24,18:33:05.000,205,11069664,123605,0,1753381984,13835.283004399993,-13.334910090001358,53098.748982 2025-07-24,18:33:06.000,205,11069625,123245,0,1753381985,13835.309949639988,-13.475892689995817,53098.748982 2025-07-24,18:33:07.000,205,11069667,123205,0,1753381986,13835.303213329993,-13.609826159998192,53098.70007216 2025-07-24,18:33:08.000,205,11069601,124005,0,1753381987,13835.350367499988,-13.757857889999286,53098.70705928001 2025-07-24,18:33:09.000,205,11069658,123325,0,1753381988,13835.377312739998,-13.941135269997176,53098.714046400004 2025-07-24,18:33:10.000,205,11069647,123325,0,1753381989,13835.330158569988,-14.159658299999137,53098.72103352 2025-07-24,18:33:11.000,205,11069616,123565,0,1753381990,13835.363840119993,-14.357033939995745,53098.63020096 2025-07-24,18:33:12.000,205,11069648,123205,0,1753381991,13835.384049049993,-14.49801653999748,53098.65814944001 2025-07-24,18:33:13.000,205,11069700,123565,0,1753381992,13835.431203219989,-14.660146529997292,53098.63020096 2025-07-24,18:33:14.000,205,11069629,123485,0,1753381993,13835.431203219989,-14.836374779995822,53098.60923960001 2025-07-24,18:33:15.000,205,11069627,123844,0,1753381994,13835.417730599998,-14.970308249998197,53098.546355520004 2025-07-24,18:33:16.000,205,11069634,123485,0,1753381995,13835.485093699994,-15.104241720000573,53098.51840704001 2025-07-24,18:33:17.000,205,11069645,123765,0,1753381996,13835.565929419994,-15.217027799997595,53098.53936840001 2025-07-24,18:33:18.000,205,11069693,123485,0,1753381997,13835.64002883,-15.386206919996766,53098.497445680005 2025-07-24,18:33:19.000,205,11069686,123365,0,1753381998,13835.69391930999,-15.470796479996352,53098.46251008 2025-07-24,18:33:20.000,205,11069688,123485,0,1753381999,13835.768018719995,-15.527189519998501,53098.448535840005 2025-07-24,18:33:21.000,205,11069658,123125,0,1753382000,13835.88253599,-15.639975599995523,53098.44154872001 2025-07-24,18:33:22.000,205,11069615,123445,0,1753382001,13835.97684432999,-15.661122990000877,53098.42058736001 2025-07-24,18:33:23.000,205,11069637,123525,0,1753382002,13836.050943739996,-15.689319509998313,53098.41360024 2025-07-24,18:33:24.000,205,11069662,123645,0,1753382003,13836.111570529996,-15.703417769997031,53098.399626000006 2025-07-24,18:33:25.000,205,11069614,123405,0,1753382004,13836.111570529996,-15.696368639997672,53098.38565176 2025-07-24,18:33:26.000,205,11069663,123685,0,1753382005,13836.158724699992,-15.668172120000236,53098.30879344 2025-07-24,18:33:27.000,205,11069642,123605,0,1753382006,13836.212615179997,-15.639975599995523,53098.32276768001 2025-07-24,18:33:28.000,205,11069605,123445,0,1753382007,13836.212615179997,-15.618828209997446,53098.30180632001 2025-07-24,18:33:29.000,205,11069607,123405,0,1753382008,13836.246296730002,-15.548336909996578,53098.23892224 2025-07-24,18:33:30.000,205,11069663,123405,0,1753382009,13836.205878870001,-15.470796479996352,53098.23892224 2025-07-24,18:33:31.000,205,11069607,123645,0,1753382010,13836.226087800002,-15.400305179995485,53098.26687072 2025-07-24,18:33:32.000,205,11069621,123485,0,1753382011,13836.219351489992,-15.336863010001252,53098.32276768001 2025-07-24,18:33:33.000,205,11069670,123645,0,1753382012,13836.273241969997,-15.238175189995673,53098.2948192 2025-07-24,18:33:34.000,205,11069627,123045,0,1753382013,13836.354077689997,-15.160634759995446,53098.2948192 2025-07-24,18:33:35.000,205,11069631,123325,0,1753382014,13836.374286619997,-15.12538910999865,53098.33674192 2025-07-24,18:33:36.000,205,11069610,123485,0,1753382015,13836.367550310002,-15.054897809997783,53098.30879344 2025-07-24,18:33:37.000,205,11069668,123285,0,1753382016,13836.468594960003,-15.019652160000987,53098.32276768001 2025-07-24,18:33:38.000,205,11069672,123325,0,1753382017,13836.488803890003,-15.012603030001628,53098.33674192 2025-07-24,18:33:39.000,205,11069653,123565,0,1753382018,13836.542694369993,-14.998504769995634,53098.38565176 2025-07-24,18:33:40.000,205,11069618,123405,0,1753382019,13836.556166989998,-14.963259119998838,53098.35770328 2025-07-24,18:33:41.000,205,11069652,123325,0,1753382020,13836.522485439993,-14.998504769995634,53098.38565176 2025-07-24,18:33:42.000,205,11069637,123525,0,1753382021,13836.495540199998,-15.019652160000987,53098.39263888001 2025-07-24,18:33:43.000,205,11069632,123445,0,1753382022,13836.488803890003,-15.026701290000346,53098.41360024 2025-07-24,18:33:44.000,205,11069616,123445,0,1753382023,13836.461858649993,-15.097192590001214,53098.42058736001 2025-07-24,18:33:45.000,205,11069648,123725,0,1753382024,13836.448386030002,-15.146536499996728,53098.42058736001 2025-07-24,18:33:46.000,205,11069652,123405,0,1753382025,13836.468594960003,-15.238175189995673,53098.448535840005 2025-07-24,18:33:47.000,205,11069595,123445,0,1753382026,13836.502276509993,-15.273420839999744,53098.46949720001 2025-07-24,18:33:48.000,205,11069618,123485,0,1753382027,13836.495540199998,-15.35096126999997,53098.4345616 2025-07-24,18:33:49.000,205,11069623,123685,0,1753382028,13836.583112229993,-15.421452570000838,53098.45552296 2025-07-24,18:33:50.000,205,11069625,123605,0,1753382029,13836.643739019994,-15.463747349996993,53098.48347144 2025-07-24,18:33:51.000,205,11069615,123405,0,1753382030,13836.684156879994,-15.53423864999786,53098.46251008 2025-07-24,18:33:52.000,205,11069655,123605,0,1753382031,13836.75151997999,-15.625877339996805,53098.51840704001 2025-07-24,18:33:53.000,205,11069633,123525,0,1753382032,13836.818883079999,-15.731614290001744,53098.55334264 2025-07-24,18:33:54.000,205,11069653,123525,0,1753382033,13836.866037249994,-15.802105589995335,53098.53238128 2025-07-24,18:33:55.000,205,11069597,123405,0,1753382034,13836.85256462999,-15.865547759996844,53098.574304 2025-07-24,18:33:56.000,205,11069638,123565,0,1753382035,13836.87277355999,-15.900793410000915,53098.63020096 2025-07-24,18:33:57.000,205,11069632,123285,0,1753382036,13836.94013666,-15.907842540000274,53098.65814944001 2025-07-24,18:33:58.000,205,11069564,123205,0,1753382037,13836.926664039995,-15.928989929998352,53098.63020096 2025-07-24,18:33:59.000,205,11069610,123245,0,1753382038,13836.95360927999,-16.013579489997937,53098.63020096 2025-07-24,18:34:00.000,205,11069612,123405,0,1753382039,13836.93340034999,-16.027677749996656,53098.714046400004 2025-07-24,18:34:01.000,205,11069660,123525,0,1753382040,13836.87277355999,-16.027677749996656,53098.70705928001 2025-07-24,18:34:02.000,205,11069627,123405,0,1753382041,13836.83909201,-16.034726879996015,53098.74199488 2025-07-24,18:34:03.000,205,11069585,123245,0,1753382042,13836.738047359999,-16.027677749996656,53098.68609792001 2025-07-24,18:34:04.000,205,11069610,123645,0,1753382043,13836.684156879994,-15.978333840001142,53098.665136560005 2025-07-24,18:34:05.000,205,11069637,123485,0,1753382044,13836.663947949994,-15.921940799998993,53098.70705928001 2025-07-24,18:34:06.000,205,11069598,123685,0,1753382045,13836.596584849998,-15.893744280001556,53098.72103352 2025-07-24,18:34:07.000,205,11069613,123605,0,1753382046,13836.643739019994,-15.80915472000197,53098.67911080001 2025-07-24,18:34:08.000,205,11069605,123525,0,1753382047,13836.643739019994,-15.780958199997258,53098.68609792001 2025-07-24,18:34:09.000,205,11069627,123325,0,1753382048,13836.670684259989,-15.745712550000462,53098.65814944001 2025-07-24,18:34:10.000,205,11069611,123565,0,1753382049,13836.711102119989,-15.71751602999575,53098.616226720005 2025-07-24,18:34:11.000,205,11069598,123365,0,1753382050,13836.75151997999,-15.696368639997672,53098.60923960001 2025-07-24,18:34:12.000,205,11069641,123485,0,1753382051,13836.758256289999,-15.696368639997672,53098.60225248 2025-07-24,18:34:13.000,205,11069620,123605,0,1753382052,13836.83235569999,-15.689319509998313,53098.567316880006 2025-07-24,18:34:14.000,205,11069621,123365,0,1753382053,13836.83909201,-15.632926469996164,53098.60923960001 2025-07-24,18:34:15.000,205,11069579,123805,0,1753382054,13836.79193783999,-15.654073860001517,53098.53238128 2025-07-24,18:34:16.000,205,11069602,123565,0,1753382055,13836.744783669994,-15.625877339996805,53098.574304 2025-07-24,18:34:17.000,205,11069615,123685,0,1753382056,13836.79193783999,-15.597680819999368,53098.56032976001 2025-07-24,18:34:18.000,205,11069550,123445,0,1753382057,13836.738047359999,-15.58358256000065,53098.567316880006 2025-07-24,18:34:19.000,205,11069559,123525,0,1753382058,13836.731311049989,-15.548336909996578,53098.5044328 2025-07-24,18:34:20.000,205,11069596,123285,0,1753382059,13836.643739019994,-15.513091259999783,53098.51141992001 2025-07-24,18:34:21.000,205,11069626,123485,0,1753382060,13836.589848539988,-15.421452570000838,53098.47648432 2025-07-24,18:34:22.000,205,11069615,123245,0,1753382061,13836.535958059998,-15.35801039999933,53098.46949720001 2025-07-24,18:34:23.000,205,11069622,123565,0,1753382062,13836.495540199998,-15.287519099998462,53098.45552296 2025-07-24,18:34:24.000,205,11069566,123805,0,1753382063,13836.461858649993,-15.167683890002081,53098.45552296 2025-07-24,18:34:25.000,205,11069576,123645,0,1753382064,13836.381022929992,-15.07604519999586,53098.37167752001 2025-07-24,18:34:26.000,205,11069577,123685,0,1753382065,13836.300187209992,-14.94916086000012,53098.35770328 2025-07-24,18:34:27.000,205,11069609,123325,0,1753382066,13836.226087800002,-14.850473040001816,53098.26687072 2025-07-24,18:34:28.000,205,11069591,123405,0,1753382067,13836.172197319996,-14.751785219996236,53098.30879344 2025-07-24,18:34:29.000,205,11069607,123365,0,1753382068,13836.091361599996,-14.603753489995142,53098.33674192 2025-07-24,18:34:30.000,205,11069597,123405,0,1753382069,13835.94316278,-14.49801653999748,53098.25289648001 2025-07-24,18:34:31.000,205,11069549,123485,0,1753382070,13835.808436579995,-14.455721760001325,53098.22494800001 2025-07-24,18:34:32.000,205,11069558,123525,0,1753382071,13835.687182999995,-14.364083069995104,53098.210973760004 2025-07-24,18:34:33.000,205,11069597,123445,0,1753382072,13835.55245679999,-14.30769003000023,53098.18302528001 2025-07-24,18:34:34.000,205,11069561,123525,0,1753382073,13835.478357389999,-14.293591770001512,53098.19699952 2025-07-24,18:34:35.000,205,11069589,123525,0,1753382074,13835.350367499988,-14.279493509995518,53098.13411544001 2025-07-24,18:34:36.000,205,11069580,123365,0,1753382075,13835.262795469993,-14.237198729999363,53098.07821848 2025-07-24,18:34:37.000,205,11069542,123325,0,1753382076,13835.215641299998,-14.279493509995518,53098.07123136 2025-07-24,18:34:38.000,205,11069592,123525,0,1753382077,13835.134805579997,-14.300640900000872,53098.00136016 2025-07-24,18:34:39.000,205,11069645,123325,0,1753382078,13835.121332959992,-14.328837419998308,53097.98738592001 2025-07-24,18:34:40.000,205,11069546,123445,0,1753382079,13835.000079379992,-14.406377849998535,53097.97341168 2025-07-24,18:34:41.000,205,11069595,123445,0,1753382080,13834.932716279996,-14.462770890000684,53097.88956624001 2025-07-24,18:34:42.000,205,11069566,123525,0,1753382081,13834.818199009991,-14.49801653999748,53097.91751472001 2025-07-24,18:34:43.000,205,11069578,123005,0,1753382082,13834.75757221999,-14.526213060002192,53097.826682160005 2025-07-24,18:34:44.000,205,11069587,123645,0,1753382083,13834.710418049995,-14.603753489995142,53097.81270792 2025-07-24,18:34:45.000,205,11069608,123365,0,1753382084,13834.670000189995,-14.646048269998573,53097.71488824 2025-07-24,18:34:46.000,205,11069530,123725,0,1753382085,13834.68347281,-14.737686959997518,53097.72187536001 2025-07-24,18:34:47.000,205,11069557,123525,0,1753382086,13834.771044839996,-14.758834349995595,53097.658991280005 2025-07-24,18:34:48.000,205,11069599,123325,0,1753382087,13834.872089489996,-14.801129129999026,53097.65200416001 2025-07-24,18:34:49.000,205,11069593,123365,0,1753382088,13834.939452589992,-14.801129129999026,53097.62405568 2025-07-24,18:34:50.000,205,11069536,123685,0,1753382089,13835.080915099992,-14.871620429999894,53097.61706856 2025-07-24,18:34:51.000,205,11069594,123725,0,1753382090,13835.188696060002,-14.928013470002043,53097.58213296001 2025-07-24,18:34:52.000,205,11069546,123525,0,1753382091,13835.316685949998,-14.892767819997971,53097.48431328001 2025-07-24,18:34:53.000,205,11069576,123485,0,1753382092,13835.451412149989,-14.977357379997557,53097.47033904 2025-07-24,18:34:54.000,205,11069574,123405,0,1753382093,13835.565929419994,-14.991455639996275,53097.4214292 2025-07-24,18:34:55.000,205,11069576,123685,0,1753382094,13835.68044669,-15.097192590001214,53097.35854512 2025-07-24,18:34:56.000,205,11069493,123525,0,1753382095,13835.747809789995,-15.224076929996954,53097.40745496 2025-07-24,18:34:57.000,205,11069565,123565,0,1753382096,13835.74107348,-15.322764749995258,53097.30264816 2025-07-24,18:34:58.000,205,11069538,123525,0,1753382097,13835.76128241,-15.463747349996993,53097.26771256001 2025-07-24,18:34:59.000,205,11069568,123285,0,1753382098,13835.69391930999,-15.597680819999368,53097.23976408 2025-07-24,18:35:00.000,205,11069550,123805,0,1753382099,13835.565929419994,-15.675221249999595,53097.26771256001 2025-07-24,18:35:01.000,205,11069563,123485,0,1753382100,13835.444675839994,-15.76685993999854,53097.274699680005 2025-07-24,18:35:02.000,205,11069523,123325,0,1753382101,13835.249322850002,-15.872596889996203,53097.1419444 2025-07-24,18:35:03.000,205,11069561,123445,0,1753382102,13835.074178789997,-15.93603905999771,53097.05111184001 2025-07-24,18:35:04.000,205,11069548,123445,0,1753382103,13834.892298419996,-15.978333840001142,53097.009189120006 2025-07-24,18:35:05.000,205,11069520,123405,0,1753382104,13834.730626979996,-16.034726879996015,53096.95329216 2025-07-24,18:35:06.000,205,11069496,123365,0,1753382105,13834.49485612999,-16.034726879996015,53096.841498240006 2025-07-24,18:35:07.000,205,11069463,123485,0,1753382106,13834.360129929999,-16.041776009995374,53096.78560128 2025-07-24,18:35:08.000,205,11069501,123685,0,1753382107,13834.184985869993,-16.020628619997296,53096.673807360006 2025-07-24,18:35:09.000,205,11069484,123325,0,1753382108,13834.070468599988,-15.95013731999643,53096.62489752001 2025-07-24,18:35:10.000,205,11069468,123645,0,1753382109,13834.003105499993,-15.823252980000689,53096.45720664001 2025-07-24,18:35:11.000,205,11069493,123685,0,1753382110,13833.976160259997,-15.682270379998954,53096.39432256 2025-07-24,18:35:12.000,205,11069468,123445,0,1753382111,13833.908797160002,-15.555386039995938,53096.35938696001 2025-07-24,18:35:13.000,205,11069498,123485,0,1753382112,13833.881851919992,-15.435550829999556,53096.26156728001 2025-07-24,18:35:14.000,205,11069522,123325,0,1753382113,13833.908797160002,-15.266371710000385,53096.24759304 2025-07-24,18:35:15.000,205,11069442,123325,0,1753382114,13833.922269779992,-15.061946939997142,53096.14278624001 2025-07-24,18:35:16.000,205,11069481,123645,0,1753382115,13833.881851919992,-14.857522170001175,53096.09387640001 2025-07-24,18:35:17.000,205,11069451,123565,0,1753382116,13833.881851919992,-14.702441310000722,53095.97509536001 2025-07-24,18:35:18.000,205,11069472,123525,0,1753382117,13833.895324539997,-14.582606099997065,53096.01003096 2025-07-24,18:35:19.000,205,11069428,123325,0,1753382118,13833.935742399997,-14.526213060002192,53095.933172640005 2025-07-24,18:35:20.000,205,11069448,123844,0,1753382119,13833.969423950002,-14.49801653999748,53095.982082480004 2025-07-24,18:35:21.000,205,11069450,123765,0,1753382120,13833.915533469997,-14.533262190001551,53095.85631432001 2025-07-24,18:35:22.000,205,11069420,123525,0,1753382121,13833.848170370002,-14.568507839998347,53095.7445204 2025-07-24,18:35:23.000,205,11069480,123485,0,1753382122,13833.821225129992,-14.631950009999855,53095.646700720004 2025-07-24,18:35:24.000,205,11069446,123525,0,1753382123,13833.861642989992,-14.709490440000081,53095.695610560004 2025-07-24,18:35:25.000,205,11069426,123285,0,1753382124,13833.794279889997,-14.801129129999026,53095.604778 2025-07-24,18:35:26.000,205,11069439,123245,0,1753382125,13833.767334650001,-14.864571300000534,53095.548881040006 2025-07-24,18:35:27.000,205,11069404,123685,0,1753382126,13833.726916790001,-15.012603030001628,53095.45106136001 2025-07-24,18:35:28.000,205,11069395,123485,0,1753382127,13833.693235239996,-15.061946939997142,53095.44407424 2025-07-24,18:35:29.000,205,11069446,123565,0,1753382128,13833.679762619991,-15.17473302000144,53095.44407424 2025-07-24,18:35:30.000,205,11069470,123605,0,1753382129,13833.706707860001,-15.266371710000385,53095.430100000005 2025-07-24,18:35:31.000,205,11069367,123685,0,1753382130,13833.659553689991,-15.329813880001893,53095.34625456 2025-07-24,18:35:32.000,205,11069393,123445,0,1753382131,13833.578717969991,-15.40735431000212,53095.34625456 2025-07-24,18:35:33.000,205,11069382,123405,0,1753382132,13833.50461856,-15.477845609995711,53095.311318960004 2025-07-24,18:35:34.000,205,11069409,123685,0,1753382133,13833.369892359995,-15.527189519998501,53095.23446064001 2025-07-24,18:35:35.000,205,11069442,123565,0,1753382134,13833.30252926,-15.569484300001932,53095.19952504 2025-07-24,18:35:36.000,205,11069363,123525,0,1753382135,13833.167803059994,-15.569484300001932,53095.12965384 2025-07-24,18:35:37.000,205,11069377,123525,0,1753382136,13833.127385199994,-15.625877339996805,53095.12266672 2025-07-24,18:35:38.000,205,11069405,123685,0,1753382137,13833.11391257999,-15.576533430001291,53095.06676976001 2025-07-24,18:35:39.000,205,11069441,123445,0,1753382138,13833.147594129994,-15.604729949998728,53094.996898560006 2025-07-24,18:35:40.000,205,11069356,123525,0,1753382139,13833.167803059994,-15.548336909996578,53094.98991144001 2025-07-24,18:35:41.000,205,11069350,123685,0,1753382140,13833.23516615999,-15.555386039995938,53094.93401448 2025-07-24,18:35:42.000,205,11069377,123525,0,1753382141,13833.28232033,-15.548336909996578,53094.86414328 2025-07-24,18:35:43.000,205,11069408,123485,0,1753382142,13833.369892359995,-15.569484300001932,53094.829207680006 2025-07-24,18:35:44.000,205,11069386,123365,0,1753382143,13833.39683759999,-15.54128777999722,53094.78029784001 2025-07-24,18:35:45.000,205,11069378,123405,0,1753382144,13833.43725545999,-15.506042130000424,53094.78029784001 2025-07-24,18:35:46.000,205,11069354,123725,0,1753382145,13833.48440963,-15.484894740002346,53094.68247816001 2025-07-24,18:35:47.000,205,11069348,123565,0,1753382146,13833.52482749,-15.435550829999556,53094.64754256 2025-07-24,18:35:48.000,205,11069385,123685,0,1753382147,13833.598926899991,-15.386206919996766,53094.689465280004 2025-07-24,18:35:49.000,205,11069430,123525,0,1753382148,13833.598926899991,-15.372108659998048,53094.661516800006 2025-07-24,18:35:50.000,205,11069340,123685,0,1753382149,13833.60566321,-15.386206919996766,53094.63356832001 2025-07-24,18:35:51.000,205,11069321,123485,0,1753382150,13833.652817379996,-15.336863010001252,53094.60561984 2025-07-24,18:35:52.000,205,11069388,123445,0,1753382151,13833.686498930001,-15.329813880001893,53094.591645600005 2025-07-24,18:35:53.000,205,11069378,123525,0,1753382152,13833.713444169996,-15.30866648999654,53094.63356832001 2025-07-24,18:35:54.000,205,11069352,123405,0,1753382153,13833.760598339992,-15.245224320002308,53094.58465848001 2025-07-24,18:35:55.000,205,11069369,123485,0,1753382154,13833.747125720001,-15.294568229997822,53094.51478728001 2025-07-24,18:35:57.000,205,11069348,123685,0,1753382156,13833.713444169996,-15.30161735999718,53094.542735760006 2025-07-24,18:35:58.000,205,11069402,123605,0,1753382157,13833.673026309996,-15.287519099998462,53094.591645600005 2025-07-24,18:35:59.000,205,11069377,123605,0,1753382158,13833.60566321,-15.35801039999933,53094.53574864001 2025-07-24,18:36:00.000,205,11069347,123645,0,1753382159,13833.55850903999,-15.372108659998048,53094.51478728001 2025-07-24,18:36:01.000,205,11069362,123685,0,1753382160,13833.43725545999,-15.435550829999556,53094.46587744001 2025-07-24,18:36:02.000,205,11069409,123565,0,1753382161,13833.32273819,-15.498993000001065,53094.51478728001 2025-07-24,18:36:03.000,205,11069409,123445,0,1753382162,13833.228429849994,-15.597680819999368,53094.48683880001 2025-07-24,18:36:04.000,205,11069409,123685,0,1753382163,13833.11391257999,-15.724565159995109,53094.43094184 2025-07-24,18:36:05.000,205,11069392,123685,0,1753382164,13832.965713759993,-15.837351239999407,53094.43094184 2025-07-24,18:36:06.000,205,11069362,123565,0,1753382165,13832.871405419988,-16.027677749996656,53094.34709640001 2025-07-24,18:36:07.000,205,11069383,123685,0,1753382166,13832.797306009998,-16.196856869995827,53094.27722520001 2025-07-24,18:36:08.000,205,11069343,123285,0,1753382167,13832.783833389993,-16.366035990002274,53094.22831536001 2025-07-24,18:36:09.000,205,11069369,123325,0,1753382168,13832.750151840002,-16.556362499999523,53094.22132824 2025-07-24,18:36:10.000,205,11069352,123245,0,1753382169,13832.649107190002,-16.725541619998694,53094.10953432001 2025-07-24,18:36:11.000,205,11069342,123765,0,1753382170,13832.676052429997,-16.908818999996583,53094.08158584001 2025-07-24,18:36:12.000,205,11069399,123485,0,1753382171,13832.702997669992,-17.09209638000175,53094.1025472 2025-07-24,18:36:13.000,205,11069349,123645,0,1753382172,13832.696261359997,-17.26832463000028,53094.088572960005 2025-07-24,18:36:14.000,205,11069340,123645,0,1753382173,13832.689525050002,-17.472749399996246,53094.018701760004 2025-07-24,18:36:15.000,205,11069336,123405,0,1753382174,13832.723206599992,-17.6278302599967,53094.02568888 2025-07-24,18:36:16.000,205,11069362,123765,0,1753382175,13832.716470289997,-17.85340241999802,53093.96280480001 2025-07-24,18:36:17.000,205,11069320,123565,0,1753382176,13832.655843499997,-18.03667979999591,53093.95581768 2025-07-24,18:36:18.000,205,11069339,123365,0,1753382177,13832.608689330002,-18.170613269998285,53093.89293360001 2025-07-24,18:36:19.000,205,11069317,123485,0,1753382178,13832.467226820001,-18.346841519996815,53093.81607528001 2025-07-24,18:36:20.000,205,11069314,123325,0,1753382179,13832.30555538,-18.4314310799964,53093.89293360001 2025-07-24,18:36:21.000,205,11069387,123405,0,1753382180,13832.150620249995,-18.508971509996627,53093.83703664 2025-07-24,18:36:22.000,205,11069361,123525,0,1753382181,13831.968739879994,-18.60061019999557,53093.83004952 2025-07-24,18:36:23.000,205,11069290,123565,0,1753382182,13831.807068439994,-18.65700323999772,53093.7881268 2025-07-24,18:36:24.000,205,11069307,123525,0,1753382183,13831.685814859993,-18.6781506299958,53093.79511392001 2025-07-24,18:36:25.000,205,11069309,123565,0,1753382184,13831.578033899998,-18.755691059996025,53093.73921696 2025-07-24,18:36:26.000,205,11069392,123405,0,1753382185,13831.443307699992,-18.812084099998174,53093.67633288001 2025-07-24,18:36:27.000,205,11069315,123485,0,1753382186,13831.389417220002,-18.875526269999682,53093.64838440001 2025-07-24,18:36:28.000,205,11069335,123685,0,1753382187,13831.429835080002,-18.917821049995837,53093.66235864 2025-07-24,18:36:29.000,205,11069309,123645,0,1753382188,13831.335526739997,-19.023558000000776,53093.56453896 2025-07-24,18:36:30.000,205,11069370,123605,0,1753382189,13831.241218399991,-19.094049300001643,53093.50864200001 2025-07-24,18:36:31.000,205,11069298,123365,0,1753382190,13831.12670113,-19.235031899996102,53093.4737064 2025-07-24,18:36:32.000,205,11069366,123725,0,1753382191,13830.98523862,-19.30552319999697,53093.347938240004 2025-07-24,18:36:33.000,205,11069364,123645,0,1753382192,13830.810094559994,-19.446505799998704,53093.39684808 2025-07-24,18:36:34.000,205,11069303,123844,0,1753382193,13830.594532639989,-19.545193619997008,53093.347938240004 2025-07-24,18:36:35.000,205,11069349,123485,0,1753382194,13830.378970719998,-19.51699709999957,53093.32697688 2025-07-24,18:36:36.000,205,11069319,123925,0,1753382195,13830.190354040002,-19.566341009995085,53093.28505416 2025-07-24,18:36:37.000,205,11069325,123645,0,1753382196,13829.981528429991,-19.559291879995726,53093.2291572 2025-07-24,18:36:38.000,205,11069341,123885,0,1753382197,13829.80638437,-19.53109535999829,53093.11736328 2025-07-24,18:36:39.000,205,11069303,123765,0,1753382198,13829.67839447999,-19.453554929998063,53093.07544056001 2025-07-24,18:36:40.000,205,11069365,123844,0,1753382199,13829.530195659994,-19.376014499997837,53092.97063376 2025-07-24,18:36:41.000,205,11069342,123645,0,1753382200,13829.442623629999,-19.24208102999546,53092.914736800005 2025-07-24,18:36:42.000,205,11069314,123805,0,1753382201,13829.355051599989,-19.17863886000123,53092.78198152 2025-07-24,18:36:43.000,205,11069323,123925,0,1753382202,13829.233798019988,-19.12929494999844,53092.73307168 2025-07-24,18:36:44.000,205,11069333,123885,0,1753382203,13829.105808129993,-19.094049300001643,53092.64223912001 2025-07-24,18:36:45.000,205,11069333,124325,0,1753382204,13829.058653959997,-19.044705389998853,53092.52345808001 2025-07-24,18:36:46.000,205,11069367,124045,0,1753382205,13828.937400379997,-19.009459740002058,53092.481535360006 2025-07-24,18:36:47.000,205,11069321,124085,0,1753382206,13828.829619420001,-18.94601757000055,53092.362754320005 2025-07-24,18:36:48.000,205,11069325,124285,0,1753382207,13828.70162952999,-18.95306669999991,53092.341792960004 2025-07-24,18:36:49.000,205,11069310,124045,0,1753382208,13828.58711226,-18.910771919996478,53092.27192176 2025-07-24,18:36:50.000,205,11069332,124165,0,1753382209,13828.45912236999,-18.88257539999904,53092.21602480001 2025-07-24,18:36:51.000,205,11069361,124325,0,1753382210,13828.38502296,-18.89667365999776,53092.13217936 2025-07-24,18:36:52.000,205,11069343,124005,0,1753382211,13828.31765985999,-18.910771919996478,53092.06929528001 2025-07-24,18:36:53.000,205,11069279,124125,0,1753382212,13828.263769379999,-18.917821049995837,53091.99243696 2025-07-24,18:36:54.000,205,11069324,124365,0,1753382213,13828.25703306999,-18.917821049995837,53092.027372560005 2025-07-24,18:36:55.000,205,11069328,124325,0,1753382214,13828.216615209989,-18.93896844000119,53091.908591520005 2025-07-24,18:36:56.000,205,11069317,124445,0,1753382215,13828.203142589999,-18.981263219997345,53091.88763016 2025-07-24,18:36:57.000,205,11069353,124285,0,1753382216,13828.122306869998,-19.002410609995422,53091.87365592 2025-07-24,18:36:58.000,205,11069287,124325,0,1753382217,13828.048207459993,-19.06585277999693,53091.754874879996 2025-07-24,18:36:59.000,205,11069252,124765,0,1753382218,13827.974108050003,-19.101098430001002,53091.740900640005 2025-07-24,18:37:00.000,205,11069312,124525,0,1753382219,13827.825909229992,-19.150442339996516,53091.68500368001 2025-07-24,18:37:01.000,205,11069276,124445,0,1753382220,13827.697919339997,-19.185687990000588,53091.622119600004 2025-07-24,18:37:02.000,205,11069317,124525,0,1753382221,13827.576665759996,-19.249130160002096,53091.56622264001 2025-07-24,18:37:03.000,205,11069322,124605,0,1753382222,13827.42173062999,-19.31257232999633,53091.475390080006 2025-07-24,18:37:04.000,205,11069301,124605,0,1753382223,13827.28700443,-19.31257232999633,53091.46141584 2025-07-24,18:37:05.000,205,11069333,124605,0,1753382224,13827.192696089995,-19.34076885000104,53091.39853176001 2025-07-24,18:37:06.000,205,11069319,124805,0,1753382225,13827.105124059999,-19.368965369998477,53091.37058328 2025-07-24,18:37:07.000,205,11069273,124405,0,1753382226,13827.024288339999,-19.390112759996555,53091.32866056001 2025-07-24,18:37:08.000,205,11069307,124845,0,1753382227,13826.963661549999,-19.432407539999986,53091.27975072001 2025-07-24,18:37:09.000,205,11069346,124685,0,1753382228,13826.903034759998,-19.47470231999614,53091.24481512 2025-07-24,18:37:10.000,205,11069314,124805,0,1753382229,13826.889562139993,-19.52404622999893,53091.19590528 2025-07-24,18:37:11.000,205,11069274,124645,0,1753382230,13826.862616899998,-19.51699709999957,53091.140008320006 2025-07-24,18:37:12.000,205,11069331,124685,0,1753382231,13826.808726419993,-19.495849710001494,53091.1679568 2025-07-24,18:37:13.000,205,11069314,124525,0,1753382232,13826.754835940003,-19.51699709999957,53091.11205984001 2025-07-24,18:37:14.000,205,11069338,124445,0,1753382233,13826.694209150002,-19.53814448999765,53091.10507272 2025-07-24,18:37:15.000,205,11069287,124565,0,1753382234,13826.613373430002,-19.552242749996367,53091.06315000001 2025-07-24,18:37:16.000,205,11069331,124645,0,1753382235,13826.498856159997,-19.57339014000172,53091.0282144 2025-07-24,18:37:17.000,205,11069319,124445,0,1753382236,13826.370866270001,-19.552242749996367,53090.972317440006 2025-07-24,18:37:18.000,205,11069317,124645,0,1753382237,13826.29003055,-19.509947970000212,53090.93039472 2025-07-24,18:37:19.000,205,11069281,125005,0,1753382238,13826.16204065999,-19.53814448999765,53090.888472 2025-07-24,18:37:20.000,205,11069293,124325,0,1753382239,13826.094677559995,-19.53109535999829,53090.90943336 2025-07-24,18:37:21.000,205,11069292,124605,0,1753382240,13825.9868966,-19.566341009995085,53090.87449776001 2025-07-24,18:37:22.000,205,11069271,124685,0,1753382241,13825.87911563999,-19.622734049997234,53090.82558792001 2025-07-24,18:37:23.000,205,11069303,124525,0,1753382242,13825.852170399994,-19.629783179996593,53090.76270384 2025-07-24,18:37:24.000,205,11069281,124845,0,1753382243,13825.764598369999,-19.70732360999682,53090.79065232 2025-07-24,18:37:25.000,205,11069294,124525,0,1753382244,13825.670290029993,-19.770765779998328,53090.713794 2025-07-24,18:37:26.000,205,11069315,124645,0,1753382245,13825.535563830003,-19.855355339997914,53090.67885840001 2025-07-24,18:37:27.000,205,11069279,124725,0,1753382246,13825.407573939992,-19.92584663999878,53090.636935680006 2025-07-24,18:37:28.000,205,11069343,124525,0,1753382247,13825.232429880001,-19.93289576999814,53090.60898720001 2025-07-24,18:37:29.000,205,11069294,124925,0,1753382248,13825.016867959996,-19.98223968000093,53090.62296144 2025-07-24,18:37:30.000,205,11069289,124245,0,1753382249,13824.86193282999,-20.010436199998367,53090.53911600001 2025-07-24,18:37:31.000,205,11069319,124565,0,1753382250,13824.693525079994,-20.045681849995162,53090.46225768001 2025-07-24,18:37:32.000,205,11069334,124605,0,1753382251,13824.592480429994,-20.059780110001157,53090.448283440004 2025-07-24,18:37:33.000,205,11069325,124605,0,1753382252,13824.498172089989,-19.99633793999965,53090.33648952 2025-07-24,18:37:34.000,205,11069326,124765,0,1753382253,13824.437545299988,-20.038632719995803,53090.25264408001 2025-07-24,18:37:35.000,205,11069282,124285,0,1753382254,13824.471226849993,-19.99633793999965,53090.15482440001 2025-07-24,18:37:36.000,205,11069281,124725,0,1753382255,13824.545326259999,-19.968141420002212,53090.12687592001 2025-07-24,18:37:37.000,205,11069273,124325,0,1753382256,13824.612689359994,-19.897650120001344,53090.03604336001 2025-07-24,18:37:38.000,205,11069299,124485,0,1753382257,13824.666579839999,-19.806011429995124,53090.00809488001 2025-07-24,18:37:39.000,205,11069275,124965,0,1753382258,13824.666579839999,-19.70732360999682,53089.99412064 2025-07-24,18:37:40.000,205,11069298,124685,0,1753382259,13824.646370909999,-19.636832309995953,53089.966172160006 2025-07-24,18:37:41.000,205,11069325,124645,0,1753382260,13824.626161979999,-19.51699709999957,53089.896300960005 2025-07-24,18:37:42.000,205,11069288,124365,0,1753382261,13824.646370909999,-19.47470231999614,53089.84040400001 2025-07-24,18:37:43.000,205,11069244,124485,0,1753382262,13824.65984352999,-19.404211019995273,53089.777519920004 2025-07-24,18:37:44.000,205,11069305,124805,0,1753382263,13824.713734009994,-19.411260150001908,53089.728610080005 2025-07-24,18:37:45.000,205,11069255,124605,0,1753382264,13824.74067924999,-19.3478179800004,53089.75655856 2025-07-24,18:37:46.000,205,11069269,124645,0,1753382265,13824.78109710999,-19.390112759996555,53089.71463584 2025-07-24,18:37:47.000,205,11069319,124725,0,1753382266,13824.82151496999,-19.33371972000168,53089.630790400006 2025-07-24,18:37:48.000,205,11069258,124645,0,1753382267,13824.86866914,-19.319621459995687,53089.58188056001 2025-07-24,18:37:49.000,205,11069314,124965,0,1753382268,13824.915823309995,-19.277326679999533,53089.53297072001 2025-07-24,18:37:50.000,205,11069252,124525,0,1753382269,13824.98992272,-19.213884509998024,53089.5259836 2025-07-24,18:37:51.000,205,11069311,124965,0,1753382270,13825.07075844,-19.12929494999844,53089.53995784 2025-07-24,18:37:52.000,205,11069227,124845,0,1753382271,13825.178539399996,-19.07290190999629,53089.463099520006 2025-07-24,18:37:53.000,205,11069231,125125,0,1753382272,13825.286320359992,-19.016508870001417,53089.42816392 2025-07-24,18:37:54.000,205,11069308,125005,0,1753382273,13825.400837629997,-18.868477140000323,53089.463099520006 2025-07-24,18:37:55.000,205,11069322,124965,0,1753382274,13825.488409659993,-18.812084099998174,53089.33034424 2025-07-24,18:37:56.000,205,11069278,124885,0,1753382275,13825.629872169993,-18.66405236999708,53089.37226696 2025-07-24,18:37:57.000,205,11069289,124605,0,1753382276,13825.751125749994,-18.614708460001566,53089.37925408 2025-07-24,18:37:58.000,205,11069291,124605,0,1753382277,13825.90606088,-18.523069769995345,53089.37226696 2025-07-24,18:37:59.000,205,11069282,124925,0,1753382278,13826.074468629995,-18.47372585999983,53089.393228320005 2025-07-24,18:38:00.000,205,11069321,124565,0,1753382279,13826.29003055,-18.36798891000217,53089.41418968001 2025-07-24,18:38:01.000,205,11069268,124765,0,1753382280,13826.465174609992,-18.31864499999938,53089.442138160004 2025-07-24,18:38:02.000,205,11069328,124805,0,1753382281,13826.667263909992,-18.234055439999793,53089.4211768 2025-07-24,18:38:03.000,205,11069280,124605,0,1753382282,13826.896298449989,-18.142416750000848,53089.50502224001 2025-07-24,18:38:04.000,205,11069268,124965,0,1753382283,13827.064706199999,-18.06487632000062,53089.47707376 2025-07-24,18:38:05.000,205,11069277,124965,0,1753382284,13827.273531809995,-17.945041109996964,53089.58188056001 2025-07-24,18:38:06.000,205,11069257,124845,0,1753382285,13827.563193139991,-17.768812859998434,53089.58188056001 2025-07-24,18:38:07.000,205,11069246,124805,0,1753382286,13827.832645540002,-17.641928519995417,53089.630790400006 2025-07-24,18:38:08.000,205,11069257,124765,0,1753382287,13828.115570559989,-17.44455287999881,53089.65873888 2025-07-24,18:38:09.000,205,11069297,124805,0,1753382288,13828.45912236999,-17.303570279997075,53089.69367448 2025-07-24,18:38:10.000,205,11069246,124845,0,1753382289,13828.836355729996,-17.16258767999534,53089.78450704 2025-07-24,18:38:11.000,205,11069245,124885,0,1753382290,13829.233798019988,-17.007506820002163,53089.81245552 2025-07-24,18:38:12.000,205,11069254,124685,0,1753382291,13829.550404589994,-16.873573349999788,53089.82642976 2025-07-24,18:38:13.000,205,11069273,124605,0,1753382292,13829.853538539995,-16.75373813999613,53089.945210800004 2025-07-24,18:38:14.000,205,11069255,125005,0,1753382293,13830.089309390001,-16.598657279995678,53089.95219792 2025-07-24,18:38:15.000,205,11069262,124645,0,1753382294,13830.203826659992,-16.499969459997374,53090.00809488001 2025-07-24,18:38:16.000,205,11069289,124845,0,1753382295,13830.190354040002,-16.380134250000992,53090.10591456001 2025-07-24,18:38:17.000,205,11069253,124645,0,1753382296,13830.190354040002,-16.253249909997976,53090.14783728 2025-07-24,18:38:18.000,205,11069267,124565,0,1753382297,13830.096045699996,-16.16866034999839,53090.22469560001 2025-07-24,18:38:19.000,205,11069285,124805,0,1753382298,13829.954583189996,-16.027677749996656,53090.33648952 2025-07-24,18:38:20.000,205,11069248,124485,0,1753382299,13829.8265933,-15.928989929998352,53090.42033496001 2025-07-24,18:38:21.000,205,11069258,124845,0,1753382300,13829.69860340999,-15.81620385000133,53090.44129632001 2025-07-24,18:38:22.000,205,11069276,124685,0,1753382301,13829.624504,-15.724565159995109,53090.5041804 2025-07-24,18:38:23.000,205,11069275,124765,0,1753382302,13829.64471293,-15.696368639997672,53090.54610312 2025-07-24,18:38:24.000,205,11069244,124925,0,1753382303,13829.712076029995,-15.597680819999368,53090.58802584001 2025-07-24,18:38:25.000,205,11069251,124685,0,1753382304,13829.90069270999,-15.513091259999783,53090.65789704001 2025-07-24,18:38:26.000,205,11069263,124725,0,1753382305,13830.170145110002,-15.40735431000212,53090.66488416 2025-07-24,18:38:27.000,205,11069245,124725,0,1753382306,13830.412652270003,-15.365059529998689,53090.69283264 2025-07-24,18:38:28.000,205,11069253,124645,0,1753382307,13830.655159429989,-15.30866648999654,53090.75571672001 2025-07-24,18:38:29.000,205,11069291,124525,0,1753382308,13830.890930279995,-15.217027799997595,53090.83956216 2025-07-24,18:38:30.000,205,11069241,124725,0,1753382309,13831.09975588999,-15.118339979999291,53090.88148488 2025-07-24,18:38:31.000,205,11069282,124725,0,1753382310,13831.261427329991,-15.061946939997142,53090.902446240005 2025-07-24,18:38:32.000,205,11069288,124765,0,1753382311,13831.396153529997,-14.984406509996916,53091.021227280005 2025-07-24,18:38:33.000,205,11069264,125125,0,1753382312,13831.450044010002,-14.89981694999733,53091.11205984001 2025-07-24,18:38:34.000,205,11069278,124965,0,1753382313,13831.517407109997,-14.843423909995181,53091.22385376 2025-07-24,18:38:35.000,205,11069314,124805,0,1753382314,13831.578033899998,-14.71653956999944,53091.237828000005 2025-07-24,18:38:36.000,205,11069282,124805,0,1753382315,13831.645396999993,-14.624900880000496,53091.29372496 2025-07-24,18:38:37.000,205,11069305,124525,0,1753382316,13831.712760099988,-14.533262190001551,53091.37058328 2025-07-24,18:38:38.000,205,11069281,124805,0,1753382317,13831.827277369994,-14.455721760001325,53091.49635144001 2025-07-24,18:38:39.000,205,11069315,124725,0,1753382318,13831.860958919999,-14.413426979997894,53091.454428720004 2025-07-24,18:38:40.000,205,11069274,124725,0,1753382319,13831.928322019994,-14.378181330001098,53091.49635144001 2025-07-24,18:38:41.000,205,11069285,124685,0,1753382320,13831.95526725999,-14.321788289998949,53091.58019688 2025-07-24,18:38:42.000,205,11069254,124605,0,1753382321,13831.962003569999,-14.293591770001512,53091.60814536 2025-07-24,18:38:43.000,205,11069285,124565,0,1753382322,13831.921585709999,-14.321788289998949,53091.6570552 2025-07-24,18:38:44.000,205,11069281,124885,0,1753382323,13831.827277369994,-14.251296989998082,53091.7269264 2025-07-24,18:38:45.000,205,11069281,124645,0,1753382324,13831.793595819989,-14.209002210001927,53091.68500368001 2025-07-24,18:38:46.000,205,11069258,124645,0,1753382325,13831.719496409998,-14.145560040000419,53091.76186200001 2025-07-24,18:38:47.000,205,11069333,124965,0,1753382326,13831.645396999993,-14.13851091000106,53091.77583624 2025-07-24,18:38:48.000,205,11069291,124805,0,1753382327,13831.551088660002,-14.03982308999548,53091.82474608 2025-07-24,18:38:49.000,205,11069279,124645,0,1753382328,13831.537616039997,-14.011626569998043,53091.82474608 2025-07-24,18:38:50.000,205,11069281,124965,0,1753382329,13831.544352349993,-13.976380920001247,53091.83872032 2025-07-24,18:38:51.000,205,11069305,124805,0,1753382330,13831.591506520002,-13.962282659995253,53091.81775896 2025-07-24,18:38:52.000,205,11069323,125125,0,1753382331,13831.719496409998,-13.955233529995894,53091.85269456001 2025-07-24,18:38:53.000,205,11069311,124965,0,1753382332,13831.847486299994,-13.90588962000038,53091.88064304001 2025-07-24,18:38:54.000,205,11069317,124845,0,1753382333,13832.00242143,-13.86359483999695,53091.84570744 2025-07-24,18:38:55.000,205,11069315,124965,0,1753382334,13832.17756548999,-13.814250930001435,53091.87365592 2025-07-24,18:38:56.000,205,11069263,124965,0,1753382335,13832.27861013999,-13.736710500001209,53091.92955288001 2025-07-24,18:38:57.000,205,11069287,125045,0,1753382336,13832.393127409996,-13.666219200000342,53091.88064304001 2025-07-24,18:38:58.000,205,11069296,125165,0,1753382337,13832.467226820001,-13.546383989996684,53091.88064304001 2025-07-24,18:38:59.000,205,11069288,125205,0,1753382338,13832.575007779997,-13.518187469999248,53091.859681680005 2025-07-24,18:39:00.000,205,11069322,124805,0,1753382339,13832.729942910002,-13.377204869997513,53091.91557864 2025-07-24,18:39:01.000,205,11069301,124645,0,1753382340,13832.932032209988,-13.320811829995364,53091.85269456001 2025-07-24,18:39:02.000,205,11069290,125125,0,1753382341,13833.24190247,-13.320811829995364,53091.90160440001 2025-07-24,18:39:03.000,205,11069294,124965,0,1753382342,13833.53830010999,-13.299664439997287,53091.957501360004 2025-07-24,18:39:04.000,205,11069257,125285,0,1753382343,13833.868379300002,-13.257369660001132,53092.027372560005 2025-07-24,18:39:05.000,205,11069282,125365,0,1753382344,13834.131095389988,-13.26441879000049,53092.06929528001 2025-07-24,18:39:06.000,205,11069294,125125,0,1753382345,13834.43422933999,-13.292615309997927,53092.06929528001 2025-07-24,18:39:07.000,205,11069289,125125,0,1753382346,13834.690209119995,-13.356057479999436,53092.15314072 2025-07-24,18:39:08.000,205,11069329,125245,0,1753382347,13834.912507349996,-13.45474529999774,53092.26493464001 2025-07-24,18:39:09.000,205,11069293,125045,0,1753382348,13835.094387719997,-13.525236599998607,53092.35576720001 2025-07-24,18:39:10.000,205,11069268,124925,0,1753382349,13835.269531780003,-13.652120940001623,53092.4256384 2025-07-24,18:39:11.000,205,11069259,124925,0,1753382350,13835.424466909993,-13.687366589998419,53092.46756112 2025-07-24,18:39:12.000,205,11069258,125005,0,1753382351,13835.59287465999,-13.800152669995441,53092.54441944 2025-07-24,18:39:13.000,205,11069308,124845,0,1753382352,13835.74107348,-13.919987879999098,53092.58634216 2025-07-24,18:39:14.000,205,11069289,125085,0,1753382353,13835.91621753999,-14.004577439998684,53092.58634216 2025-07-24,18:39:15.000,205,11069322,125085,0,1753382354,13836.151988389996,-14.117363519995706,53092.64223912001 2025-07-24,18:39:16.000,205,11069280,125085,0,1753382355,13836.367550310002,-14.216051340001286,53092.73307168 2025-07-24,18:39:17.000,205,11069301,124925,0,1753382356,13836.542694369993,-14.286542640002153,53092.71909744001 2025-07-24,18:39:18.000,205,11069267,125285,0,1753382357,13836.690893189989,-14.335886549997667,53092.76102016 2025-07-24,18:39:19.000,205,11069330,124645,0,1753382358,13836.866037249994,-14.392279589999816,53092.78198152 2025-07-24,18:39:20.000,205,11069282,124885,0,1753382359,13837.02097238,-14.427525239996612,53092.78198152 2025-07-24,18:39:21.000,205,11069306,124925,0,1753382360,13837.19611643999,-14.385230460000457,53092.816917120006 2025-07-24,18:39:22.000,205,11069273,124925,0,1753382361,13837.330842639996,-14.342935679997026,53092.844865600004 2025-07-24,18:39:23.000,205,11069256,124485,0,1753382362,13837.505986700002,-14.216051340001286,53092.94268528 2025-07-24,18:39:24.000,205,11069269,124645,0,1753382363,13837.674394449998,-14.117363519995706,53092.95665952001 2025-07-24,18:39:25.000,205,11069319,124565,0,1753382364,13837.802384339993,-13.941135269997176,53093.00556936001 2025-07-24,18:39:26.000,205,11069282,124685,0,1753382365,13837.856274819998,-13.757857889999286,53093.082427680005 2025-07-24,18:39:27.000,205,11069318,124685,0,1753382366,13837.876483749998,-13.518187469999248,53093.131337520004 2025-07-24,18:39:28.000,205,11069301,124765,0,1753382367,13837.788911719988,-13.257369660001132,53093.159286 2025-07-24,18:39:29.000,205,11069286,124685,0,1753382368,13837.728284929988,-12.968355329998303,53093.21518296 2025-07-24,18:39:30.000,205,11069293,124645,0,1753382369,13837.647449210002,-12.679340999995475,53093.27107992001 2025-07-24,18:39:31.000,205,11069330,124525,0,1753382370,13837.580086109992,-12.411474059998,53093.32697688 2025-07-24,18:39:32.000,205,11069261,124805,0,1753382371,13837.553140869997,-12.157705379999243,53093.35492536 2025-07-24,18:39:33.000,205,11069306,124845,0,1753382372,13837.539668249992,-11.94623147999664,53093.4038352 2025-07-24,18:39:34.000,205,11069309,124725,0,1753382373,13837.479041459992,-11.755904969999392,53093.45973216001 2025-07-24,18:39:35.000,205,11069286,124805,0,1753382374,13837.512723009997,-11.579676720000862,53093.50864200001 2025-07-24,18:39:36.000,205,11069273,124645,0,1753382375,13837.532931939997,-11.473939769995923,53093.585500320005 2025-07-24,18:39:37.000,205,11069325,124965,0,1753382376,13837.553140869997,-11.3611536899989,53093.59947456 2025-07-24,18:39:38.000,205,11069296,124645,0,1753382377,13837.620503969993,-11.248367610001878,53093.66934576 2025-07-24,18:39:39.000,205,11069322,124685,0,1753382378,13837.674394449998,-11.255416740001237,53093.7182556 2025-07-24,18:39:40.000,205,11069300,124805,0,1753382379,13837.721548619993,-11.255416740001237,53093.73222984 2025-07-24,18:39:41.000,205,11069331,124925,0,1753382380,13837.761966479993,-11.213121959997807,53093.76716544 2025-07-24,18:39:42.000,205,11069347,124845,0,1753382381,13837.836065889998,-11.255416740001237,53093.851010880004 2025-07-24,18:39:43.000,205,11069304,124685,0,1753382382,13837.829329579989,-11.340006300000823,53093.857998 2025-07-24,18:39:44.000,205,11069297,124605,0,1753382383,13837.869747439989,-11.396399339995696,53093.871972240006 2025-07-24,18:39:45.000,205,11069312,124685,0,1753382384,13837.876483749998,-11.438694119999127,53093.89293360001 2025-07-24,18:39:46.000,205,11069297,124605,0,1753382385,13837.903428989994,-11.488038030001917,53093.96280480001 2025-07-24,18:39:47.000,205,11069316,124645,0,1753382386,13837.923637919994,-11.509185419999994,53093.94184344001 2025-07-24,18:39:48.000,205,11069323,124525,0,1753382387,13838.004473639994,-11.509185419999994,53093.96280480001 2025-07-24,18:39:49.000,205,11069285,124845,0,1753382388,13838.07857305,-11.558529329995508,53093.9977404 2025-07-24,18:39:50.000,205,11069323,124685,0,1753382389,13838.226771869995,-11.607873239998298,53094.00472752 2025-07-24,18:39:51.000,205,11069334,124645,0,1753382390,13838.33455282999,-11.643118889995094,53094.018701760004 2025-07-24,18:39:52.000,205,11069284,124725,0,1753382391,13838.455806409991,-11.706561059996602,53094.0676116 2025-07-24,18:39:53.000,205,11069260,124845,0,1753382392,13838.657895709992,-11.72065931999532,53094.14446992 2025-07-24,18:39:54.000,205,11069303,124685,0,1753382393,13838.799358219992,-11.791150619996188,53094.12350856 2025-07-24,18:39:55.000,205,11069322,124765,0,1753382394,13838.981238589993,-11.8193471400009,53094.13049568001 2025-07-24,18:39:56.000,205,11069265,124645,0,1753382395,13839.19006419999,-11.82639627000026,53094.207354000006 2025-07-24,18:39:57.000,205,11069319,124765,0,1753382396,13839.39888981,-11.791150619996188,53094.17940552001 2025-07-24,18:39:58.000,205,11069307,124925,0,1753382397,13839.58077018,-11.784101489996829,53094.21434112 2025-07-24,18:39:59.000,205,11069279,124645,0,1753382398,13839.749177929996,-11.748855840000033,53094.23530248 2025-07-24,18:40:00.000,205,11069288,124725,0,1753382399,13839.971476159997,-11.755904969999392,53094.2422896 2025-07-24,18:40:01.000,205,11069285,124565,0,1753382400,13840.146620219988,-11.685413669998525,53094.256263840005 2025-07-24,18:40:02.000,205,11069246,124605,0,1753382401,13840.368918449989,-11.755904969999392,53094.28421232 2025-07-24,18:40:03.000,205,11069300,124525,0,1753382402,13840.51038095999,-11.734757580001315,53094.38901912 2025-07-24,18:40:04.000,205,11069288,124805,0,1753382403,13840.705733949995,-11.8193471400009,53094.41696760001 2025-07-24,18:40:05.000,205,11069292,124525,0,1753382404,13840.86066908,-11.925084089998563,53094.43792896 2025-07-24,18:40:06.000,205,11069294,124925,0,1753382405,13841.035813139992,-11.988526260000071,53094.493825920006 2025-07-24,18:40:07.000,205,11069285,124725,0,1753382406,13841.278320299993,-12.157705379999243,53094.48683880001 2025-07-24,18:40:08.000,205,11069318,124685,0,1753382407,13841.541036389994,-12.23524580999947,53094.521774400004 2025-07-24,18:40:09.000,205,11069324,124685,0,1753382408,13841.83069771999,-12.418523189997359,53094.542735760006 2025-07-24,18:40:10.000,205,11069299,124525,0,1753382409,13842.140567980001,-12.489014489998226,53094.59863272 2025-07-24,18:40:11.000,205,11069316,124365,0,1753382410,13842.484119790002,-12.552456659999734,53094.640555440004 2025-07-24,18:40:12.000,205,11069272,124605,0,1753382411,13842.82767159999,-12.665242739996756,53094.68247816001 2025-07-24,18:40:13.000,205,11069317,124725,0,1753382412,13843.103860309995,-12.672291869996116,53094.72440088 2025-07-24,18:40:14.000,205,11069315,124765,0,1753382413,13843.359840090001,-12.742783169996983,53094.8361948 2025-07-24,18:40:15.000,205,11069251,124565,0,1753382414,13843.548456769997,-12.700488390000828,53094.878117520006 2025-07-24,18:40:16.000,205,11069284,124645,0,1753382415,13843.716864519993,-12.63704621999932,53094.96196296 2025-07-24,18:40:17.000,205,11069300,124605,0,1753382416,13843.790963929998,-12.601800569995248,53094.94798872001 2025-07-24,18:40:18.000,205,11069314,124445,0,1753382417,13843.905481199989,-12.524260140002298,53094.98991144001 2025-07-24,18:40:19.000,205,11069295,124805,0,1753382418,13843.979580609994,-12.474916229999508,53095.143628080004 2025-07-24,18:40:20.000,205,11069308,124645,0,1753382419,13844.040207399994,-12.397375799999281,53095.20651216001 2025-07-24,18:40:21.000,205,11069335,124685,0,1753382420,13844.121043119994,-12.35508101999585,53095.20651216001 2025-07-24,18:40:22.000,205,11069309,124805,0,1753382421,13844.201878839995,-12.340982759997132,53095.28337048001 2025-07-24,18:40:23.000,205,11069234,124645,0,1753382422,13844.29618718,-12.305737110000337,53095.29734472 2025-07-24,18:40:24.000,205,11069348,124525,0,1753382423,13844.39723183,-12.36213014999521,53095.43708712 2025-07-24,18:40:25.000,205,11069289,124645,0,1753382424,13844.505012789996,-12.446719710002071,53095.55586816 2025-07-24,18:40:26.000,205,11069278,124685,0,1753382425,13844.484803859996,-12.531309270001657,53095.51394544 2025-07-24,18:40:27.000,205,11069267,125125,0,1753382426,13844.505012789996,-12.594751439995889,53095.56285528 2025-07-24,18:40:28.000,205,11069276,124605,0,1753382427,13844.47806755,-12.778028820001055,53095.62573936 2025-07-24,18:40:29.000,205,11069331,124725,0,1753382428,13844.43091337999,-12.933109680001508,53095.68862344001 2025-07-24,18:40:30.000,205,11069260,124725,0,1753382429,13844.363550279995,-13.024748370000452,53095.814391600004 2025-07-24,18:40:31.000,205,11069350,124565,0,1753382430,13844.262505629995,-13.165730970002187,53095.80041736 2025-07-24,18:40:32.000,205,11069285,124725,0,1753382431,13844.21535146,-13.292615309997927,53095.84234008 2025-07-24,18:40:33.000,205,11069294,124085,0,1753382432,13844.12777942999,-13.391303129996231,53095.87727568001 2025-07-24,18:40:34.000,205,11069271,124365,0,1753382433,13844.080625259994,-13.45474529999774,53095.89124992 2025-07-24,18:40:35.000,205,11069276,124325,0,1753382434,13844.013262159999,-13.475892689995817,53095.89124992 2025-07-24,18:40:36.000,205,11069324,124845,0,1753382435,13843.945899059989,-13.581629640000756,53095.97509536001 2025-07-24,18:40:37.000,205,11069318,124645,0,1753382436,13843.892008579998,-13.595727899999474,53096.030992320004 2025-07-24,18:40:38.000,205,11069285,124845,0,1753382437,13843.905481199989,-13.652120940001623,53096.08688928 2025-07-24,18:40:39.000,205,11069303,124685,0,1753382438,13843.865063339988,-13.701464849997137,53096.14278624001 2025-07-24,18:40:40.000,205,11069287,124525,0,1753382439,13843.885272269988,-13.694415719997778,53096.16374760001 2025-07-24,18:40:41.000,205,11069304,124285,0,1753382440,13843.945899059989,-13.72966137000185,53096.18470896 2025-07-24,18:40:42.000,205,11069331,124685,0,1753382441,13843.972844299999,-13.750808759999927,53096.198683200004 2025-07-24,18:40:43.000,205,11069321,124605,0,1753382442,13844.053680019999,-13.793103539996082,53096.198683200004 2025-07-24,18:40:44.000,205,11069321,124525,0,1753382443,13844.080625259994,-13.891791360001662,53096.22663168 2025-07-24,18:40:45.000,205,11069306,124645,0,1753382444,13844.15472467,-13.91293874999974,53096.25458016 2025-07-24,18:40:46.000,205,11069269,124245,0,1753382445,13844.20861514999,-14.018675699997402,53096.219644560006 2025-07-24,18:40:47.000,205,11069324,124325,0,1753382446,13844.181669909995,-14.096216129997629,53096.27554152 2025-07-24,18:40:48.000,205,11069282,124485,0,1753382447,13844.12777942999,-14.209002210001927,53096.28252864 2025-07-24,18:40:49.000,205,11069315,124645,0,1753382448,13844.06715263999,-14.286542640002153,53096.22663168 2025-07-24,18:40:50.000,205,11069318,124445,0,1753382449,13843.966107989989,-14.364083069995104,53096.26156728001 2025-07-24,18:40:51.000,205,11069304,124445,0,1753382450,13843.898744889993,-14.462770890000684,53096.32445136 2025-07-24,18:40:52.000,205,11069304,124605,0,1753382451,13843.865063339988,-14.54031132000091,53096.268554400005 2025-07-24,18:40:53.000,205,11069286,124485,0,1753382452,13843.817909169993,-14.610802620001778,53096.317464240004 2025-07-24,18:40:54.000,205,11069295,124485,0,1753382453,13843.790963929998,-14.660146529997292,53096.25458016 2025-07-24,18:40:55.000,205,11069270,124165,0,1753382454,13843.831381789998,-14.695392180001363,53096.24759304 2025-07-24,18:40:56.000,205,11069314,124445,0,1753382455,13843.858327029993,-14.730637829998159,53096.2336188 2025-07-24,18:40:57.000,205,11069283,124605,0,1753382456,13843.898744889993,-14.843423909995181,53096.20567032 2025-07-24,18:40:58.000,205,11069281,124325,0,1753382457,13843.945899059989,-14.857522170001175,53096.25458016 2025-07-24,18:40:59.000,205,11069266,124205,0,1753382458,13844.040207399994,-14.913915209996048,53096.2336188 2025-07-24,18:41:00.000,205,11069292,124005,0,1753382459,13844.10757049999,-14.970308249998197,53096.33143848001 2025-07-24,18:41:01.000,205,11069301,124285,0,1753382460,13844.242296699995,-15.012603030001628,53096.30349 2025-07-24,18:41:02.000,205,11069308,124125,0,1753382461,13844.26924193999,-15.068996069996501,53096.34541272 2025-07-24,18:41:03.000,205,11069339,124045,0,1753382462,13844.37028658999,-15.139487369997369,53096.317464240004 2025-07-24,18:41:04.000,205,11069252,124205,0,1753382463,13844.491540169991,-15.118339979999291,53096.366374080004 2025-07-24,18:41:05.000,205,11069275,124205,0,1753382464,13844.606057439996,-15.195880409999518,53096.338425600006 2025-07-24,18:41:06.000,205,11069309,123965,0,1753382465,13844.713838399992,-15.202929539998877,53096.40130968 2025-07-24,18:41:07.000,205,11069340,124125,0,1753382466,13844.794674119992,-15.231126059996313,53096.35938696001 2025-07-24,18:41:08.000,205,11069247,123925,0,1753382467,13844.909191389997,-15.266371710000385,53096.35938696001 2025-07-24,18:41:09.000,205,11069286,124365,0,1753382468,13845.010236039998,-15.322764749995258,53096.317464240004 2025-07-24,18:41:10.000,205,11069311,124005,0,1753382469,13845.118016999993,-15.379157789997407,53096.40130968 2025-07-24,18:41:11.000,205,11069307,123844,0,1753382470,13845.212325339999,-15.442599959998915,53096.387335440006 2025-07-24,18:41:12.000,205,11069307,123805,0,1753382471,13845.34705153999,-15.498993000001065,53096.40829680001 2025-07-24,18:41:13.000,205,11069289,123805,0,1753382472,13845.43462357,-15.632926469996164,53096.47816800001 2025-07-24,18:41:14.000,205,11069304,123805,0,1753382473,13845.63671287,-15.668172120000236,53096.42925816001 2025-07-24,18:41:15.000,205,11069274,123844,0,1753382474,13845.710812279991,-15.780958199997258,53096.45021952 2025-07-24,18:41:16.000,205,11069306,123725,0,1753382475,13845.872483719992,-15.872596889996203,53096.46419376 2025-07-24,18:41:17.000,205,11069278,123925,0,1753382476,13845.980264680002,-16.006530359998578,53096.47118088 2025-07-24,18:41:18.000,205,11069299,123765,0,1753382477,13846.148672429998,-16.091119919998164,53096.56900056 2025-07-24,18:41:19.000,205,11069306,123605,0,1753382478,13846.242980769988,-16.267348169996694,53096.59694904001 2025-07-24,18:41:20.000,205,11069313,123525,0,1753382479,13846.364234349989,-16.443576419995225,53096.70874296 2025-07-24,18:41:21.000,205,11069348,123645,0,1753382480,13846.377706969994,-16.598657279995678,53096.71573008001 2025-07-24,18:41:22.000,205,11069261,123685,0,1753382481,13846.431597449999,-16.781934660000843,53096.722717200006 2025-07-24,18:41:23.000,205,11069312,123685,0,1753382482,13846.478751619994,-17.000457689995528,53096.79258840001 2025-07-24,18:41:24.000,205,11069246,123205,0,1753382483,13846.519169479994,-17.21193158999813,53096.91136944001 2025-07-24,18:41:25.000,205,11069311,123285,0,1753382484,13846.52590578999,-17.515044179999677,53096.96027928001 2025-07-24,18:41:26.000,205,11069300,123325,0,1753382485,13846.445070069989,-17.768812859998434,53097.04412472 2025-07-24,18:41:27.000,205,11069297,123365,0,1753382486,13846.337289109993,-18.093072839998058,53097.08604744 2025-07-24,18:41:28.000,205,11069319,123565,0,1753382487,13846.283398629988,-18.389136300000246,53097.18386712 2025-07-24,18:41:29.000,205,11069286,123405,0,1753382488,13846.182353980003,-18.66405236999708,53097.19085424 2025-07-24,18:41:30.000,205,11069341,123405,0,1753382489,13846.061100400002,-18.974214089997986,53097.31662240001 2025-07-24,18:41:31.000,205,11069316,123405,0,1753382490,13846.034155159992,-19.192737119999947,53097.33059664 2025-07-24,18:41:32.000,205,11069268,123405,0,1753382491,13846.000473610002,-19.432407539999986,53097.351558 2025-07-24,18:41:33.000,205,11069312,123805,0,1753382492,13845.939846820002,-19.6932253499981,53097.4214292 2025-07-24,18:41:34.000,205,11069278,123365,0,1753382493,13845.973528369992,-19.904699250000704,53097.38649360001 2025-07-24,18:41:35.000,205,11069320,123245,0,1753382494,13845.933110509992,-20.059780110001157,53097.526236 2025-07-24,18:41:36.000,205,11069278,123365,0,1753382495,13845.960055750002,-20.250106619998405,53097.491300400005 2025-07-24,18:41:37.000,205,11069321,123525,0,1753382496,13846.013946229992,-20.35584356999607,53097.47033904 2025-07-24,18:41:38.000,205,11069284,123765,0,1753382497,13846.027418849997,-20.503875299997162,53097.561171600006 2025-07-24,18:41:39.000,205,11069300,123565,0,1753382498,13846.094781949992,-20.58141572999739,53097.61706856 2025-07-24,18:41:40.000,205,11069267,123645,0,1753382499,13846.081309330002,-20.680103549995692,53097.65200416001 2025-07-24,18:41:41.000,205,11069290,123525,0,1753382500,13846.020682540002,-20.78584050000063,53097.658991280005 2025-07-24,18:41:42.000,205,11069313,123365,0,1753382501,13846.007209919997,-20.898626579997654,53097.67995264001 2025-07-24,18:41:43.000,205,11069280,123325,0,1753382502,13845.912901579992,-20.947970490000444,53097.69392688 2025-07-24,18:41:44.000,205,11069329,123445,0,1753382503,13845.845538479996,-20.997314399995958,53097.75681096 2025-07-24,18:41:45.000,205,11069255,123645,0,1753382504,13845.69733966,-21.03256005000003,53097.76379808 2025-07-24,18:41:46.000,205,11069237,123405,0,1753382505,13845.603031319995,-21.01846179000131,53097.77078520001 2025-07-24,18:41:47.000,205,11069296,123325,0,1753382506,13845.4548325,-20.997314399995958,53097.83366928 2025-07-24,18:41:48.000,205,11069272,123685,0,1753382507,13845.340315229994,-20.96911787999852,53097.8057208 2025-07-24,18:41:49.000,205,11069277,123245,0,1753382508,13845.225797959989,-20.97616700999788,53097.78475944 2025-07-24,18:41:50.000,205,11069277,123645,0,1753382509,13845.043917589988,-20.92682309999509,53097.78475944 2025-07-24,18:41:51.000,205,11069327,123685,0,1753382510,13844.915927699993,-20.835184409996145,53097.81270792 2025-07-24,18:41:52.000,205,11069277,123485,0,1753382511,13844.734047329992,-20.771742240001913,53097.88257912 2025-07-24,18:41:53.000,205,11069275,123885,0,1753382512,13844.491540169991,-20.701250940001046,53097.81270792 2025-07-24,18:41:54.000,205,11069259,123685,0,1753382513,13844.31639611,-20.595513989996107,53097.79873368001 2025-07-24,18:41:55.000,205,11069312,123365,0,1753382514,13844.10757049999,-20.51092442999652,53097.8057208 2025-07-24,18:41:56.000,205,11069289,123725,0,1753382515,13843.898744889993,-20.32764704999863,53097.81270792 2025-07-24,18:41:57.000,205,11069301,123645,0,1753382516,13843.642765110002,-20.20781184000225,53097.74982384001 2025-07-24,18:41:58.000,205,11069302,123685,0,1753382517,13843.420466880001,-20.024534459997085,53097.71488824 2025-07-24,18:41:59.000,205,11069246,123685,0,1753382518,13843.23858651,-19.806011429995124,53097.707901120004 2025-07-24,18:42:00.000,205,11069269,123805,0,1753382519,13843.043233519995,-19.608635789998516,53097.65200416001 2025-07-24,18:42:01.000,205,11069310,123844,0,1753382520,13842.874825769999,-19.432407539999986,53097.610081440005 2025-07-24,18:42:02.000,205,11069297,123805,0,1753382521,13842.787253739989,-19.17863886000123,53097.610081440005 2025-07-24,18:42:03.000,205,11069299,123765,0,1753382522,13842.713154329998,-18.93896844000119,53097.60309432001 2025-07-24,18:42:04.000,205,11069332,123685,0,1753382523,13842.666000159988,-18.776838450001378,53097.50527464001 2025-07-24,18:42:05.000,205,11069257,123725,0,1753382524,13842.605373369988,-18.516020639995986,53097.48431328001 2025-07-24,18:42:06.000,205,11069285,123805,0,1753382525,13842.571691819998,-18.20585891999508,53097.4214292 2025-07-24,18:42:07.000,205,11069277,123765,0,1753382526,13842.578428129993,-17.937991979997605,53097.43540344001 2025-07-24,18:42:08.000,205,11069287,123885,0,1753382527,13842.477383479993,-17.719468949995644,53097.40046784 2025-07-24,18:42:09.000,205,11069228,124045,0,1753382528,13842.376338829992,-17.4938967900016,53097.41444208001 2025-07-24,18:42:10.000,205,11069270,123844,0,1753382529,13842.315712039992,-17.27537375999964,53097.35854512 2025-07-24,18:42:11.000,205,11069281,123844,0,1753382530,13842.228140009996,-17.04275246999896,53097.33758376001 2025-07-24,18:42:12.000,205,11069288,124005,0,1753382531,13842.12035905,-16.838327699995716,53097.30264816 2025-07-24,18:42:13.000,205,11069329,123605,0,1753382532,13842.05299594999,-16.648001189998467,53097.26771256001 2025-07-24,18:42:14.000,205,11069273,123725,0,1753382533,13841.93174236999,-16.492920329998014,53097.19085424 2025-07-24,18:42:15.000,205,11069304,124125,0,1753382534,13841.83069771999,-16.35193772999628,53097.14893152001 2025-07-24,18:42:16.000,205,11069329,123885,0,1753382535,13841.675762589999,-16.203905999995186,53097.176880000006 2025-07-24,18:42:27.000,205,11069312,124085,0,1753382546,13840.463226789994,-15.005553900002269,53096.83451112001 2025-07-24,18:42:28.000,205,11069303,124285,0,1753382547,13840.443017859994,-14.928013470002043,53096.771627040005 2025-07-24,18:42:29.000,205,11069304,124365,0,1753382548,13840.416072619999,-14.857522170001175,53096.7576528 2025-07-24,18:42:30.000,205,11069269,124365,0,1753382549,13840.422808929994,-14.787030870000308,53096.71573008001 2025-07-24,18:42:31.000,205,11069294,124205,0,1753382550,13840.375654759999,-14.7235886999988,53096.69476872001 2025-07-24,18:42:32.000,205,11069245,124325,0,1753382551,13840.362182139994,-14.681293919995369,53096.72970432 2025-07-24,18:42:33.000,205,11069310,124125,0,1753382552,13840.294819039998,-14.624900880000496,53096.70874296 2025-07-24,18:42:34.000,205,11069313,124485,0,1753382553,13840.200510699993,-14.603753489995142,53096.722717200006 2025-07-24,18:42:35.000,205,11069263,124405,0,1753382554,13840.146620219988,-14.582606099997065,53096.6877816 2025-07-24,18:42:36.000,205,11069283,124645,0,1753382555,13840.025366640002,-14.519163929995557,53096.70874296 2025-07-24,18:42:37.000,205,11069301,124325,0,1753382556,13839.910849369997,-14.512114799996198,53096.69476872001 2025-07-24,18:42:38.000,205,11069330,123965,0,1753382557,13839.728968999996,-14.483918279998761,53096.69476872001 2025-07-24,18:42:39.000,205,11069315,124485,0,1753382558,13839.56056125,-14.399328719999176,53096.673807360006 2025-07-24,18:42:40.000,205,11069263,124445,0,1753382559,13839.35847195,-14.335886549997667,53096.701755840004 2025-07-24,18:42:41.000,205,11069299,124285,0,1753382560,13839.102492169994,-14.2653952499968,53096.64585888001 2025-07-24,18:42:42.000,205,11069264,124645,0,1753382561,13838.779149289992,-14.117363519995706,53096.59694904001 2025-07-24,18:42:43.000,205,11069308,124325,0,1753382562,13838.529905819996,-14.03277395999612,53096.56201344 2025-07-24,18:42:44.000,205,11069329,124485,0,1753382563,13838.19982663,-13.919987879999098,53096.52707784001 2025-07-24,18:42:45.000,205,11069319,124405,0,1753382564,13837.916901609999,-13.807201800002076,53096.5131036 2025-07-24,18:42:46.000,205,11069243,124285,0,1753382565,13837.593558729997,-13.68031745999906,53096.47118088 2025-07-24,18:42:47.000,205,11069302,124445,0,1753382566,13837.216325369991,-13.539334859997325,53096.485155120004 2025-07-24,18:42:48.000,205,11069287,124405,0,1753382567,13836.87950987,-13.370155739998154,53096.40829680001 2025-07-24,18:42:49.000,205,11069272,124325,0,1753382568,13836.542694369993,-13.26441879000049,53096.35938696001 2025-07-24,18:42:50.000,205,11069269,124565,0,1753382569,13836.219351489992,-13.123436189998756,53096.317464240004 2025-07-24,18:42:51.000,205,11069245,124965,0,1753382570,13835.78149134,-13.151632709996193,53096.11483776 2025-07-24,18:42:52.000,205,11069344,124805,0,1753382571,13835.6198199,-12.933109680001508,53096.21265744001 2025-07-24,18:42:53.000,205,11069288,124525,0,1753382572,13835.242586539993,-12.82032359999721,53096.12182488001 2025-07-24,18:42:54.000,205,11069321,124645,0,1753382573,13834.905771040001,-12.714586649999546,53096.07990216 2025-07-24,18:42:55.000,205,11069258,124765,0,1753382574,13834.51506505999,-12.63704621999932,53095.96112112 2025-07-24,18:42:56.000,205,11069318,124605,0,1753382575,13834.218667419998,-12.510161879996303,53095.91221128 2025-07-24,18:42:57.000,205,11069284,124605,0,1753382576,13833.868379300002,-12.397375799999281,53095.8493272 2025-07-24,18:42:58.000,205,11069309,124485,0,1753382577,13833.619135829991,-12.249344069998187,53095.80740448001 2025-07-24,18:42:59.000,205,11069331,124485,0,1753382578,13833.329474499995,-12.094263209997735,53095.68862344001 2025-07-24,18:43:00.000,205,11069311,124645,0,1753382579,13833.053285789989,-11.939182349997282,53095.66067496001 2025-07-24,18:43:01.000,205,11069307,124605,0,1753382580,13832.797306009998,-11.784101489996829,53095.5349068 2025-07-24,18:43:02.000,205,11069269,124645,0,1753382581,13832.554798849997,-11.59377497999958,53095.41612576 2025-07-24,18:43:03.000,205,11069276,124525,0,1753382582,13832.36618217,-11.438694119999127,53095.31830608 2025-07-24,18:43:04.000,205,11069295,124765,0,1753382583,13832.17756548999,-11.269514999999956,53095.24843488 2025-07-24,18:43:05.000,205,11069244,124445,0,1753382584,13831.97547618999,-11.065090229996713,53095.12266672 2025-07-24,18:43:06.000,205,11069350,124685,0,1753382585,13831.780123199998,-10.9029602399969,53095.03882128001 2025-07-24,18:43:07.000,205,11069348,124645,0,1753382586,13831.604979139993,-10.761977639995166,53094.98991144001 2025-07-24,18:43:08.000,205,11069318,124685,0,1753382587,13831.450044010002,-10.564601999998558,53094.85016904001 2025-07-24,18:43:09.000,205,11069313,124565,0,1753382588,13831.308581500001,-10.388373750000028,53094.82222056001 2025-07-24,18:43:10.000,205,11069276,124485,0,1753382589,13831.160382679991,-10.176899849997426,53094.68247816001 2025-07-24,18:43:11.000,205,11069273,124645,0,1753382590,13831.032392789995,-9.986573340000177,53094.6265812 2025-07-24,18:43:12.000,205,11069257,124805,0,1753382591,13830.87745765999,-9.789197699996294,53094.61260696001 2025-07-24,18:43:13.000,205,11069256,124365,0,1753382592,13830.77641300999,-9.598871189999045,53094.493825920006 2025-07-24,18:43:14.000,205,11069303,124565,0,1753382593,13830.688840979994,-9.394446419995802,53094.44491608001 2025-07-24,18:43:15.000,205,11069290,124645,0,1753382594,13830.560851089998,-9.190021649999835,53094.326135040006 2025-07-24,18:43:16.000,205,11069268,124605,0,1753382595,13830.432861199988,-9.034940789999382,53094.207354000006 2025-07-24,18:43:17.000,205,11069352,124645,0,1753382596,13830.338552859997,-8.908056449996366,53094.17940552001 2025-07-24,18:43:18.000,205,11069289,124405,0,1753382597,13830.257717139997,-8.724779069998476,53094.07459872 2025-07-24,18:43:19.000,205,11069284,124285,0,1753382598,13830.163408799992,-8.604943860002095,53094.018701760004 2025-07-24,18:43:20.000,205,11069293,124725,0,1753382599,13830.075836769996,-8.46396126000036,53093.90690784 2025-07-24,18:43:21.000,205,11069266,124645,0,1753382600,13829.96805581,-8.280683879995195,53093.857998 2025-07-24,18:43:22.000,205,11069290,124805,0,1753382601,13829.893956399996,-8.118553889995383,53093.802101040004 2025-07-24,18:43:23.000,205,11069264,124605,0,1753382602,13829.84006591999,-8.01281693999772,53093.72524272001 2025-07-24,18:43:24.000,205,11069258,124525,0,1753382603,13829.75923019999,-7.8506869499979075,53093.634410160004 2025-07-24,18:43:25.000,205,11069268,124645,0,1753382604,13829.732284959995,-7.6533113100013,53093.57152608 2025-07-24,18:43:26.000,205,11069290,124645,0,1753382605,13829.671658169995,-7.4841321900021285,53093.4737064 2025-07-24,18:43:27.000,205,11069332,124485,0,1753382606,13829.64471293,-7.307903939996322,53093.4737064 2025-07-24,18:43:28.000,205,11069277,124645,0,1753382607,13829.63797661999,-7.124626559998433,53093.38287384 2025-07-24,18:43:29.000,205,11069285,124445,0,1753382608,13829.671658169995,-6.976594829997339,53093.32697688 2025-07-24,18:43:30.000,205,11069322,124605,0,1753382609,13829.72554865,-6.835612229995604,53093.299028400004 2025-07-24,18:43:31.000,205,11069254,124525,0,1753382610,13829.76596651,-6.7369244099973,53093.201208720006 2025-07-24,18:43:32.000,205,11069318,124565,0,1753382611,13829.84680223,-6.624138330000278,53093.17326024001 2025-07-24,18:43:33.000,205,11069258,124485,0,1753382612,13829.914165329996,-6.546597900000052,53093.16627312 2025-07-24,18:43:34.000,205,11069305,124365,0,1753382613,13829.961319499991,-6.462008340000466,53093.131337520004 2025-07-24,18:43:35.000,205,11069280,124405,0,1753382614,13829.995001049996,-6.4338118199957535,53093.06845344 2025-07-24,18:43:36.000,205,11069299,124525,0,1753382615,13830.069100460001,-6.398566169998958,53093.033517840006 2025-07-24,18:43:37.000,205,11069278,124685,0,1753382616,13830.089309390001,-6.363320520002162,53092.97063376 2025-07-24,18:43:38.000,205,11069291,124285,0,1753382617,13830.042155219991,-6.321025739998731,53092.93569816001 2025-07-24,18:43:39.000,205,11069305,124605,0,1753382618,13830.048891530001,-6.33512399999745,53092.844865600004 2025-07-24,18:43:40.000,205,11069278,124565,0,1753382619,13829.98826474,-6.271681829995941,53092.83089136 2025-07-24,18:43:41.000,205,11069283,124685,0,1753382620,13829.86027484999,-6.236436179999146,53092.78198152 2025-07-24,18:43:42.000,205,11069306,124685,0,1753382621,13829.81985698999,-6.20119053000235,53092.74005880001 2025-07-24,18:43:43.000,205,11069272,124525,0,1753382622,13829.77943912999,-6.1236501000021235,53092.75403304 2025-07-24,18:43:44.000,205,11069283,124725,0,1753382623,13829.732284959995,-6.081355319998693,53092.7749944 2025-07-24,18:43:45.000,205,11069289,124805,0,1753382624,13829.67839447999,-6.032011409995903,53092.78896864001 2025-07-24,18:43:46.000,205,11069277,124325,0,1753382625,13829.60429507,-5.996765759999107,53092.80294288 2025-07-24,18:43:47.000,205,11069298,124085,0,1753382626,13829.523459349999,-5.92627445999824,53092.74005880001 2025-07-24,18:43:48.000,205,11069301,124685,0,1753382627,13829.449359939994,-5.848734029998013,53092.75403304 2025-07-24,18:43:49.000,205,11069292,124765,0,1753382628,13829.328106359993,-5.799390119995223,53092.7051232 2025-07-24,18:43:50.000,205,11069320,124605,0,1753382629,13829.233798019988,-5.721849690002273,53092.7051232 2025-07-24,18:43:51.000,205,11069268,124445,0,1753382630,13829.186643849993,-5.672505779999483,53092.68416184 2025-07-24,18:43:52.000,205,11069264,124285,0,1753382631,13829.146225989993,-5.594965349999256,53092.677174720004 2025-07-24,18:43:53.000,205,11069327,124565,0,1753382632,13829.119280749997,-5.573817960001179,53092.628264880004 2025-07-24,18:43:54.000,205,11069282,124525,0,1753382633,13829.132753370002,-5.524474049998389,53092.60730352 2025-07-24,18:43:55.000,205,11069284,124565,0,1753382634,13829.206852779993,-5.4398844899988035,53092.628264880004 2025-07-24,18:43:56.000,205,11069276,124445,0,1753382635,13829.227061709993,-5.355294929999218,53092.59332928 2025-07-24,18:43:57.000,205,11069312,124605,0,1753382636,13829.287688499993,-5.277754499998991,53092.54441944 2025-07-24,18:43:58.000,205,11069306,124365,0,1753382637,13829.355051599989,-5.172017550001328,53092.4955096 2025-07-24,18:43:59.000,205,11069214,124365,0,1753382638,13829.422414699999,-5.045133209998312,53092.41865128 2025-07-24,18:44:00.000,205,11069286,124365,0,1753382639,13829.53693196999,-4.854806700001063,53092.46756112 2025-07-24,18:44:01.000,205,11069257,124565,0,1753382640,13829.60429507,-4.671529319995898,53092.41865128 2025-07-24,18:44:02.000,205,11069317,124325,0,1753382641,13829.671658169995,-4.4459571600018535,53092.37672856 2025-07-24,18:44:03.000,205,11069231,124605,0,1753382642,13829.77943912999,-4.178090219997102,53092.33480584001 2025-07-24,18:44:04.000,205,11069312,124445,0,1753382643,13829.84680223,-3.9807145800004946,53092.36974144 2025-07-24,18:44:05.000,205,11069295,124365,0,1753382644,13829.941110569991,-3.7269459000017378,53092.30685736001 2025-07-24,18:44:06.000,205,11069286,124285,0,1753382645,13830.008473670001,-3.536619389997213,53092.28589600001 2025-07-24,18:44:07.000,205,11069316,124685,0,1753382646,13830.042155219991,-3.3392437500006054,53092.25794752 2025-07-24,18:44:08.000,205,11069302,124485,0,1753382647,13830.102782009992,-3.1841628900001524,53092.22301192 2025-07-24,18:44:09.000,205,11069272,124645,0,1753382648,13830.122990939992,-3.0713768099958543,53092.21602480001 2025-07-24,18:44:10.000,205,11069306,124285,0,1753382649,13830.062364149991,-2.8880994299979648,53092.16012784 2025-07-24,18:44:11.000,205,11069317,124205,0,1753382650,13830.001737359991,-2.7682642200015835,53092.13217936 2025-07-24,18:44:12.000,205,11069305,124285,0,1753382651,13829.88048377999,-2.6131833600011305,53092.09025664 2025-07-24,18:44:13.000,205,11069272,124285,0,1753382652,13829.71881233999,-2.5003972799968324,53092.04833392001 2025-07-24,18:44:14.000,205,11069255,124565,0,1753382653,13829.49651410999,-2.331218159997661,53092.006411200004 2025-07-24,18:44:15.000,205,11069312,124445,0,1753382654,13829.287688499993,-2.1338425200010533,53091.93654 2025-07-24,18:44:16.000,205,11069344,124485,0,1753382655,13829.058653959997,-1.9505651399958879,53091.88763016 2025-07-24,18:44:17.000,205,11069267,124245,0,1753382656,13828.809410490001,-1.6756490699990536,53091.77583624 2025-07-24,18:44:18.000,205,11069272,124485,0,1753382657,13828.553430709995,-1.4148312600009376,53091.67102944 2025-07-24,18:44:19.000,205,11069281,124445,0,1753382658,13828.270505689994,-1.1540134499955457,53091.56622264001 2025-07-24,18:44:20.000,205,11069341,124285,0,1753382659,13828.095361629988,-0.8227043399965623,53091.475390080006 2025-07-24,18:44:21.000,205,11069283,124405,0,1753382660,13827.866327089992,-0.4702478399995016,53091.37757040001 2025-07-24,18:44:22.000,205,11069294,124645,0,1753382661,13827.691183030001,-0.15303698999923654,53091.26577648 2025-07-24,18:44:23.000,205,11069320,124325,0,1753382662,13827.48235741999,0.1994195099978242,53091.18193104001 2025-07-24,18:44:24.000,205,11069284,124325,0,1753382663,13827.32742229,0.5941707899983157,53091.119046960004 2025-07-24,18:44:25.000,205,11069310,124565,0,1753382664,13827.16575085,0.9677746800007299,53091.05616288 2025-07-24,18:44:26.000,205,11069338,124005,0,1753382665,13827.051233579994,1.390722479998658,53090.9583432 2025-07-24,18:44:27.000,205,11069307,124285,0,1753382666,13826.929979999994,1.7220315900049172,53090.86052352 2025-07-24,18:44:28.000,205,11069298,124085,0,1753382667,13826.761572249998,2.0885863500006963,53090.86052352 2025-07-24,18:44:29.000,205,11069296,124125,0,1753382668,13826.633582360002,2.4057972000009613,53090.76270384 2025-07-24,18:44:30.000,205,11069290,124365,0,1753382669,13826.478647229997,2.6877624000044307,53090.75571672001 2025-07-24,18:44:31.000,205,11069253,124645,0,1753382670,13826.26308530999,2.9344819500038284,53090.636935680006 2025-07-24,18:44:32.000,205,11069334,123965,0,1753382671,13826.12162279999,3.181201500003226,53090.53212888 2025-07-24,18:44:33.000,205,11069291,124125,0,1753382672,13825.953215049994,3.4067736600045464,53090.44129632001 2025-07-24,18:44:34.000,205,11069294,124325,0,1753382673,13825.845434089999,3.6816897300013807,53090.27360544001 2025-07-24,18:44:35.000,205,11069272,124285,0,1753382674,13825.852170399994,3.9425075399994967,53090.1198888 2025-07-24,18:44:36.000,205,11069301,124205,0,1753382675,13825.751125749994,4.161030570001458,53089.91726232001 2025-07-24,18:44:37.000,205,11069336,124325,0,1753382676,13825.744389439998,4.37250447000406,53089.78450704 2025-07-24,18:44:38.000,205,11069263,124085,0,1753382677,13825.757862059989,4.541683590003231,53089.5259836 2025-07-24,18:44:39.000,205,11069295,124285,0,1753382678,13825.690498959993,4.661518799999612,53089.28842152001 2025-07-24,18:44:40.000,205,11069317,124125,0,1753382679,13825.562509069998,4.724960970001121,53089.127717760006 2025-07-24,18:44:41.000,205,11069251,124405,0,1753382680,13825.508618589993,4.887090960000933,53089.07182080001 2025-07-24,18:44:42.000,205,11069261,124485,0,1753382681,13825.346947149992,5.049220950000745,53088.967014 2025-07-24,18:44:43.000,205,11069261,124485,0,1753382682,13825.198748329996,5.204301810001198,53088.91810416 2025-07-24,18:44:44.000,205,11069298,123885,0,1753382683,13825.104439989991,5.528561790000822,53088.95303976001 2025-07-24,18:44:45.000,205,11069233,124445,0,1753382684,13825.124648919991,5.831674380002369,53088.95303976001 2025-07-24,18:44:46.000,205,11069269,124325,0,1753382685,13825.171803090001,6.1841308799994295,53088.967014 2025-07-24,18:44:47.000,205,11069285,124045,0,1753382686,13825.299792979997,6.529538250004407,53088.97400112 2025-07-24,18:44:48.000,205,11069317,124045,0,1753382687,13825.481673349997,6.853798230004031,53089.008936720005 2025-07-24,18:44:49.000,205,11069300,124485,0,1753382688,13825.670290029993,7.2344512499985285,53088.960026880006 2025-07-24,18:44:50.000,205,11069257,124165,0,1753382689,13826.02057814999,7.586907750002865,53088.93207840001 2025-07-24,18:44:51.000,205,11069300,124365,0,1753382690,13826.458438299996,7.875922079998418,53088.90412992001 2025-07-24,18:44:52.000,205,11069305,124485,0,1753382691,13826.882825829998,8.143789020003169,53088.87618144 2025-07-24,18:44:53.000,205,11069289,124645,0,1753382692,13827.374576459995,8.425754219999362,53088.8272716 2025-07-24,18:44:54.000,205,11069293,124525,0,1753382693,13827.839381849997,8.587884209999174,53088.87618144 2025-07-24,18:44:55.000,205,11069270,124645,0,1753382694,13828.36481403,8.806407240001136,53088.88316856001 2025-07-24,18:44:56.000,205,11069339,124365,0,1753382695,13828.856564659996,8.90509505999944,53088.91810416 2025-07-24,18:44:57.000,205,11069257,124805,0,1753382696,13829.355051599989,9.017881140003738,53088.890155680005 2025-07-24,18:44:58.000,205,11069334,124525,0,1753382697,13829.88048377999,9.039028530001815,53088.960026880006 2025-07-24,18:44:59.000,205,11069338,124645,0,1753382698,13830.419388579998,8.961488100001588,53089.008936720005 2025-07-24,18:45:00.000,205,11069313,124645,0,1753382699,13831.012183859995,8.876898540002003,53089.04387232 2025-07-24,18:45:01.000,205,11069300,124565,0,1753382700,13831.584770209993,8.686572030004754,53089.141692 2025-07-24,18:45:02.000,205,11069318,124805,0,1753382701,13832.13714762999,8.432803349998721,53089.20457608 2025-07-24,18:45:03.000,205,11069297,124605,0,1753382702,13832.702997669992,8.073297720002302,53089.274447280004 2025-07-24,18:45:04.000,205,11069345,124765,0,1753382703,13833.25537508999,7.664448180003092,53089.407202559996 2025-07-24,18:45:05.000,205,11069270,124605,0,1753382704,13833.733653099996,7.149861689998943,53089.47008664 2025-07-24,18:45:06.000,205,11069322,124685,0,1753382705,13834.286030519994,6.614127810003993,53089.51899648 2025-07-24,18:45:07.000,205,11069325,124965,0,1753382706,13834.84514425,5.916263940001954,53089.62380328001 2025-07-24,18:45:08.000,205,11069361,124605,0,1753382707,13835.417730599998,5.253645720003988,53089.70764872 2025-07-24,18:45:09.000,205,11069326,124645,0,1753382708,13836.037471119991,4.485290550001082,53089.75655856 2025-07-24,18:45:10.000,205,11069255,124525,0,1753382709,13836.630266399989,3.7380827700035297,53089.92424944 2025-07-24,18:45:11.000,205,11069225,124885,0,1753382710,13837.290424779996,2.8851380400010385,53090.00110776 2025-07-24,18:45:12.000,205,11069310,124525,0,1753382711,13838.01120994999,2.025144179999188,53090.15482440001 2025-07-24,18:45:13.000,205,11069327,124885,0,1753382712,13838.705049880002,1.0946590200037463,53090.25264408001 2025-07-24,18:45:14.000,205,11069255,124725,0,1753382713,13839.365208259995,0.15712473000166938,53090.42033496001 2025-07-24,18:45:15.000,205,11069349,124805,0,1753382714,13840.106202360002,-0.7733604300010484,53090.55309024 2025-07-24,18:45:16.000,205,11069304,124765,0,1753382715,13840.81351490999,-1.7179438499952084,53090.734755360005 2025-07-24,18:45:17.000,205,11069270,124965,0,1753382716,13841.493882219998,-2.634330749999208,53090.86052352 2025-07-24,18:45:18.000,205,11069265,124725,0,1753382717,13842.147304289996,-3.571865040001285,53091.01424016001 2025-07-24,18:45:19.000,205,11069299,124685,0,1753382718,13842.814198979999,-4.509399329996086,53091.16096968001 2025-07-24,18:45:20.000,205,11069321,124445,0,1753382719,13843.406994259996,-5.383491449996654,53091.34962192001 2025-07-24,18:45:21.000,205,11069247,124685,0,1753382720,13843.952635369998,-6.32807486999809,53091.51731280001 2025-07-24,18:45:22.000,205,11069296,124565,0,1753382721,13844.49827648,-7.181019600000582,53091.67801656 2025-07-24,18:45:23.000,205,11069303,124725,0,1753382722,13845.003499729988,-8.048062590001791,53091.88064304001 2025-07-24,18:45:24.000,205,11069231,124725,0,1753382723,13845.50872297999,-8.936252970001078,53092.02038544001 2025-07-24,18:45:25.000,205,11069269,124725,0,1753382724,13846.088045639997,-9.831492479999724,53092.195063440005 2025-07-24,18:45:26.000,205,11069300,124645,0,1753382725,13846.69431354,-10.649191559998144,53092.41865128 2025-07-24,18:45:27.000,205,11069294,124805,0,1753382726,13847.347735609997,-11.438694119999127,53092.62127776001 2025-07-24,18:45:28.000,205,11069252,124525,0,1753382727,13848.00789398999,-12.192951029996038,53092.83787848001 2025-07-24,18:45:29.000,205,11069258,124485,0,1753382728,13848.607425579998,-12.919011419995513,53092.97762088001 2025-07-24,18:45:30.000,205,11069298,124805,0,1753382729,13849.14633037999,-13.574580510001397,53093.19422160001 2025-07-24,18:45:31.000,205,11069292,124565,0,1753382730,13849.651553629992,-14.13851091000106,53093.39684808 2025-07-24,18:45:32.000,205,11069247,124485,0,1753382731,13850.022050679989,-14.638999139999214,53093.59947456 2025-07-24,18:45:33.000,205,11069285,124725,0,1753382732,13850.28476676999,-15.061946939997142,53093.80908816 2025-07-24,18:45:34.000,205,11069354,124805,0,1753382733,13850.46664713999,-15.527189519998501,53094.03267600001 2025-07-24,18:45:35.000,205,11069300,124645,0,1753382734,13850.52727392999,-15.844400369998766,53094.31914792001 2025-07-24,18:45:36.000,205,11069254,124605,0,1753382735,13850.500328689996,-16.098169049997523,53094.50780016 2025-07-24,18:45:37.000,205,11069282,124605,0,1753382736,13850.45317452,-16.281446429995412,53094.759336480005 2025-07-24,18:45:38.000,205,11069302,124725,0,1753382737,13850.43296559,-16.464723810000578,53094.95497584 2025-07-24,18:45:39.000,205,11069251,124605,0,1753382738,13850.459910829995,-16.605706410002313,53095.164589440006 2025-07-24,18:45:40.000,205,11069262,124645,0,1753382739,13850.567691789991,-16.739639879997412,53095.36721592 2025-07-24,18:45:41.000,205,11069266,124885,0,1753382740,13850.843880499997,-16.958162909999373,53095.56984240001 2025-07-24,18:45:42.000,205,11069262,124765,0,1753382741,13851.133541829993,-17.16258767999534,53095.79343024 2025-07-24,18:45:43.000,205,11069307,124645,0,1753382742,13851.537720429995,-17.43045462000009,53096.003043840006 2025-07-24,18:45:44.000,205,11069280,124525,0,1753382743,13851.935162720001,-17.67012504000013,53096.2336188 2025-07-24,18:45:45.000,205,11069286,124565,0,1753382744,13852.346077629998,-17.966188500002318,53096.40130968 2025-07-24,18:45:46.000,205,11069296,124925,0,1753382745,13852.716574679995,-18.227006310000434,53096.61092328 2025-07-24,18:45:47.000,205,11069298,124805,0,1753382746,13852.959081839996,-18.417332819997682,53096.81354976001 2025-07-24,18:45:48.000,205,11069263,124685,0,1753382747,13853.080335419996,-18.48782411999855,53097.00220200001 2025-07-24,18:45:49.000,205,11069194,124645,0,1753382748,13853.05339018,-18.558315419999417,53097.176880000006 2025-07-24,18:45:50.000,205,11069285,124405,0,1753382749,13852.898455049995,-18.48077498999919,53097.46335192001 2025-07-24,18:45:51.000,205,11069335,124645,0,1753382750,13852.595321099994,-18.31864499999938,53097.67296552001 2025-07-24,18:45:52.000,205,11069233,125445,0,1753382751,13852.218087740002,-18.043728929995268,53097.85463064 2025-07-24,18:45:53.000,205,11069291,125285,0,1753382752,13851.827381759991,-17.712419819996285,53098.03629576001 2025-07-24,18:45:54.000,205,11069294,125405,0,1753382753,13851.456884709994,-17.374061579997942,53098.231935120006 2025-07-24,18:45:55.000,205,11069248,125125,0,1753382754,13851.106596589998,-17.02160508000088,53098.378664640004 2025-07-24,18:45:56.000,205,11069313,125285,0,1753382755,13850.864089429997,-16.697345100001257,53098.52539416 2025-07-24,18:45:57.000,205,11069323,125165,0,1753382756,13850.742835849996,-16.443576419995225,53098.65814944001 2025-07-24,18:45:58.000,205,11069277,125005,0,1753382757,13850.668736439991,-16.288495560002048,53098.74199488 2025-07-24,18:45:59.000,205,11069278,124965,0,1753382758,13850.702417989996,-16.154562089999672,53098.881737280004 2025-07-24,18:46:00.000,205,11069249,125205,0,1753382759,13850.742835849996,-16.098169049997523,53098.99353120001 2025-07-24,18:46:01.000,205,11069305,124965,0,1753382760,13850.904507289997,-16.077021659999446,53099.10532512 2025-07-24,18:46:02.000,205,11069277,125005,0,1753382761,13851.126805519998,-16.105218179996882,53099.273016 2025-07-24,18:46:03.000,205,11069279,125125,0,1753382762,13851.349103749999,-16.21800426000118,53099.34987432001 2025-07-24,18:46:04.000,205,11069226,125005,0,1753382763,13851.58487459999,-16.316692079999484,53099.46865536 2025-07-24,18:46:05.000,205,11069313,125405,0,1753382764,13851.827381759991,-16.492920329998014,53099.5874364 2025-07-24,18:46:06.000,205,11069246,125005,0,1753382765,13852.063152609997,-16.655050319997827,53099.7271788 2025-07-24,18:46:07.000,205,11069292,124925,0,1753382766,13852.325868699998,-16.781934660000843,53099.85993408001 2025-07-24,18:46:08.000,205,11069283,125085,0,1753382767,13852.60205740999,-17.007506820002163,53099.94377952 2025-07-24,18:46:09.000,205,11069287,124565,0,1753382768,13852.81088302,-17.134391159997904,53100.02762496001 2025-07-24,18:46:10.000,205,11069282,124925,0,1753382769,13852.97255446,-17.233078979996208,53100.14640600001 2025-07-24,18:46:11.000,205,11069323,125005,0,1753382770,13853.167907449992,-17.367012449998583,53100.16736736001 2025-07-24,18:46:12.000,205,11069281,124885,0,1753382771,13853.255479480002,-17.416356360001373,53100.30710976 2025-07-24,18:46:13.000,205,11069235,125005,0,1753382772,13853.329578889992,-17.43750374999945,53100.39794232 2025-07-24,18:46:14.000,205,11069279,125165,0,1753382773,13853.396941990002,-17.48684766000224,53100.495762 2025-07-24,18:46:15.000,205,11069250,124965,0,1753382774,13853.471041399993,-17.50094592000096,53100.62153016001 2025-07-24,18:46:16.000,205,11069241,125125,0,1753382775,13853.518195569988,-17.578486350001185,53100.71934984001 2025-07-24,18:46:17.000,205,11069245,125125,0,1753382776,13853.605767599998,-17.68422329999885,53100.78223392 2025-07-24,18:46:18.000,205,11069283,125165,0,1753382777,13853.673130699994,-17.768812859998434,53100.914989200006 2025-07-24,18:46:19.000,205,11069268,125285,0,1753382778,13853.82132951999,-17.84635328999866,53101.026783119996 2025-07-24,18:46:20.000,205,11069318,124725,0,1753382779,13853.88869262,-18.008483279998472,53101.10364144001 2025-07-24,18:46:21.000,205,11069266,124925,0,1753382780,13853.98300095999,-18.121269359995495,53101.180499760005 2025-07-24,18:46:22.000,205,11069240,125125,0,1753382781,13853.976264649995,-18.30454674000066,53101.27133232001 2025-07-24,18:46:23.000,205,11069243,125205,0,1753382782,13853.96952834,-18.43848020999576,53101.32024216001 2025-07-24,18:46:24.000,205,11069243,124765,0,1753382783,13853.915637859995,-18.565364549998776,53101.41107472001 2025-07-24,18:46:25.000,205,11069304,125365,0,1753382784,13853.787647969999,-18.71339627999987,53101.49492016 2025-07-24,18:46:26.000,205,11069310,125205,0,1753382785,13853.673130699994,-18.875526269999682,53101.55780424001 2025-07-24,18:46:27.000,205,11069335,125005,0,1753382786,13853.511459259993,-19.009459740002058,53101.59972696 2025-07-24,18:46:28.000,205,11069294,125085,0,1753382787,13853.309369959992,-19.17863886000123,53101.683572400005 2025-07-24,18:46:29.000,205,11069262,124765,0,1753382788,13853.093808040001,-19.277326679999533,53101.72549512001 2025-07-24,18:46:30.000,205,11069290,124925,0,1753382789,13852.86477349999,-19.376014499997837,53101.72549512001 2025-07-24,18:46:31.000,205,11069276,125085,0,1753382790,13852.64921158,-19.4817514499955,53101.753443600006 2025-07-24,18:46:32.000,205,11069285,125125,0,1753382791,13852.332605009993,-19.559291879995726,53101.76741784 2025-07-24,18:46:33.000,205,11069273,125125,0,1753382792,13852.015998440002,-19.64388143999531,53101.7883792 2025-07-24,18:46:34.000,205,11069272,125325,0,1753382793,13851.679182939995,-19.70732360999682,53101.84427616001 2025-07-24,18:46:35.000,205,11069275,125125,0,1753382794,13851.328894819999,-19.76371664999897,53101.7883792 2025-07-24,18:46:36.000,205,11069258,124885,0,1753382795,13850.924716219997,-19.806011429995124,53101.753443600006 2025-07-24,18:46:37.000,205,11069276,125325,0,1753382796,13850.47338345,-19.827158820000477,53101.74645648001 2025-07-24,18:46:38.000,205,11069250,124685,0,1753382797,13850.069204849999,-19.88355185999535,53101.802353440005 2025-07-24,18:46:39.000,205,11069306,124925,0,1753382798,13849.698707800002,-19.92584663999878,53101.78139208 2025-07-24,18:46:40.000,205,11069324,125365,0,1753382799,13849.30800181999,-19.954043159996218,53101.73946936 2025-07-24,18:46:41.000,205,11069264,124685,0,1753382800,13848.937504769994,-19.92584663999878,53101.71152088 2025-07-24,18:46:42.000,205,11069316,124885,0,1753382801,13848.560271410002,-19.97519055000157,53101.65562392001 2025-07-24,18:46:43.000,205,11069294,125005,0,1753382802,13848.142620189996,-20.003387069999008,53101.55780424001 2025-07-24,18:46:44.000,205,11069313,125125,0,1753382803,13847.691287419999,-20.003387069999008,53101.60671408001 2025-07-24,18:46:45.000,205,11069295,124765,0,1753382804,13847.246690959997,-20.010436199998367,53101.57177848 2025-07-24,18:46:46.000,205,11069283,125125,0,1753382805,13846.82903973999,-20.038632719995803,53101.50190728 2025-07-24,18:46:47.000,205,11069278,124645,0,1753382806,13846.424861139989,-20.052730980001797,53101.42504896 2025-07-24,18:46:48.000,205,11069277,124445,0,1753382807,13846.054364089992,-20.052730980001797,53101.362164879996 2025-07-24,18:46:49.000,205,11069297,124445,0,1753382808,13845.73775752,-20.038632719995803,53101.23639672 2025-07-24,18:46:50.000,205,11069319,124845,0,1753382809,13845.46830511999,-20.024534459997085,53101.21543536 2025-07-24,18:46:51.000,205,11069247,124565,0,1753382810,13845.205589029989,-19.918797509999422,53101.15255128001 2025-07-24,18:46:52.000,205,11069249,124765,0,1753382811,13844.895718769993,-19.848306209998555,53101.06870584 2025-07-24,18:46:53.000,205,11069279,124765,0,1753382812,13844.626266369996,-19.74256926000089,53100.94293768 2025-07-24,18:46:54.000,205,11069309,124645,0,1753382813,13844.363550279995,-19.629783179996593,53100.92896344 2025-07-24,18:46:55.000,205,11069247,124325,0,1753382814,13844.100834189994,-19.495849710001494,53100.83114376 2025-07-24,18:46:56.000,205,11069266,124285,0,1753382815,13843.817909169993,-19.35486710999976,53100.726336960004 2025-07-24,18:46:57.000,205,11069310,124285,0,1753382816,13843.588874629997,-19.235031899996102,53100.6355044 2025-07-24,18:46:58.000,205,11069298,124165,0,1753382817,13843.373312709991,-19.12224581999908,53100.5656332 2025-07-24,18:46:59.000,205,11069289,124165,0,1753382818,13843.15775079,-19.044705389998853,53100.460826400005 2025-07-24,18:47:00.000,205,11069287,124045,0,1753382819,13842.901771009994,-18.89667365999776,53100.36999384 2025-07-24,18:47:01.000,205,11069323,124045,0,1753382820,13842.686209089989,-18.83323148999625,53100.19531584001 2025-07-24,18:47:02.000,205,11069312,124165,0,1753382821,13842.443701930002,-18.71339627999987,53100.04858632001 2025-07-24,18:47:03.000,205,11069268,123965,0,1753382822,13842.187722149996,-18.593561069996213,53100.0415992 2025-07-24,18:47:04.000,205,11069286,124045,0,1753382823,13841.925006059995,-18.466676730000472,53099.8669212 2025-07-24,18:47:05.000,205,11069285,124005,0,1753382824,13841.71618045,-18.332743259998097,53099.76910152 2025-07-24,18:47:06.000,205,11069263,123965,0,1753382825,13841.541036389994,-18.227006310000434,53099.60141064 2025-07-24,18:47:07.000,205,11069266,124085,0,1753382826,13841.413046499998,-18.043728929995268,53099.454681120005 2025-07-24,18:47:08.000,205,11069250,123525,0,1753382827,13841.258111369993,-17.84635328999866,53099.35686144001 2025-07-24,18:47:09.000,205,11069282,123885,0,1753382828,13841.163803030002,-17.740616340000997,53099.25205464 2025-07-24,18:47:10.000,205,11069311,123685,0,1753382829,13841.123385170002,-17.48684766000224,53099.15423496 2025-07-24,18:47:11.000,205,11069270,123805,0,1753382830,13841.076230999992,-17.282422889998998,53098.97955696 2025-07-24,18:47:12.000,205,11069334,123844,0,1753382831,13841.123385170002,-17.063899859997036,53098.832827440005 2025-07-24,18:47:13.000,205,11069342,123844,0,1753382832,13841.177275649992,-16.84537683000235,53098.72103352 2025-07-24,18:47:14.000,205,11069300,124085,0,1753382833,13841.278320299993,-16.598657279995678,53098.59526536 2025-07-24,18:47:15.000,205,11069288,123805,0,1753382834,13841.365892329988,-16.281446429995412,53098.49045856001 2025-07-24,18:47:16.000,205,11069293,123805,0,1753382835,13841.500618529994,-16.041776009995374,53098.42058736001 2025-07-24,18:47:17.000,205,11069285,123325,0,1753382836,13841.561245319994,-15.795056459995976,53098.329754800005 2025-07-24,18:47:18.000,205,11069241,123405,0,1753382837,13841.62860841999,-15.569484300001932,53098.210973760004 2025-07-24,18:47:19.000,205,11069285,123485,0,1753382838,13841.675762589999,-15.322764749995258,53098.13411544001 2025-07-24,18:47:20.000,205,11069325,123685,0,1753382839,13841.783543549995,-15.097192590001214,53098.09917984 2025-07-24,18:47:21.000,205,11069247,123365,0,1753382840,13841.87111557999,-14.928013470002043,53098.05027 2025-07-24,18:47:22.000,205,11069331,123405,0,1753382841,13841.925006059995,-14.794079999999667,53097.96642456001 2025-07-24,18:47:23.000,205,11069350,123765,0,1753382842,13841.95868761,-14.631950009999855,53097.93148896 2025-07-24,18:47:24.000,205,11069288,123525,0,1753382843,13841.95868761,-14.505065669996839,53097.86161776 2025-07-24,18:47:25.000,205,11069271,123525,0,1753382844,13841.91826975,-14.371132200001739,53097.85463064 2025-07-24,18:47:26.000,205,11069347,123525,0,1753382845,13841.85764296,-14.230149600000004,53097.81270792 2025-07-24,18:47:27.000,205,11069339,123685,0,1753382846,13841.72965306999,-14.110314389996347,53097.75681096 2025-07-24,18:47:28.000,205,11069293,123445,0,1753382847,13841.601663179994,-14.011626569998043,53097.707901120004 2025-07-24,18:47:29.000,205,11069300,123405,0,1753382848,13841.460200669993,-13.90588962000038,53097.70091400001 2025-07-24,18:47:30.000,205,11069286,123365,0,1753382849,13841.338947089993,-13.793103539996082,53097.72187536001 2025-07-24,18:47:31.000,205,11069341,123485,0,1753382850,13841.224429820002,-13.715563109995855,53097.64501704 2025-07-24,18:47:32.000,205,11069318,123565,0,1753382851,13841.015604209992,-13.560482249995403,53097.61706856 2025-07-24,18:47:33.000,205,11069299,123485,0,1753382852,13840.88087801,-13.440647039999021,53097.55418448001 2025-07-24,18:47:34.000,205,11069275,123525,0,1753382853,13840.75962443,-13.391303129996231,53097.46335192001 2025-07-24,18:47:35.000,205,11069286,123285,0,1753382854,13840.61816192,-13.299664439997287,53097.47732616 2025-07-24,18:47:36.000,205,11069307,123605,0,1753382855,13840.51711727,-13.22917313999642,53097.43540344001 2025-07-24,18:47:37.000,205,11069302,123365,0,1753382856,13840.389127379989,-13.179829230000905,53097.4214292 2025-07-24,18:47:38.000,205,11069276,123325,0,1753382857,13840.274610109998,-13.116387059999397,53097.37950648 2025-07-24,18:47:39.000,205,11069303,123885,0,1753382858,13840.193774389998,-13.059994019997248,53097.323609520005 2025-07-24,18:47:40.000,205,11069285,123605,0,1753382859,13840.025366640002,-12.982453589997021,53097.24675120001 2025-07-24,18:47:41.000,205,11069273,123565,0,1753382860,13839.904113060002,-12.982453589997021,53097.19784136001 2025-07-24,18:47:42.000,205,11069286,123925,0,1753382861,13839.830013649997,-12.919011419995513,53097.16989288001 2025-07-24,18:47:43.000,205,11069285,123885,0,1753382862,13839.715496379991,-12.897864029997436,53097.13495728 2025-07-24,18:47:44.000,205,11069285,123805,0,1753382863,13839.567297559995,-12.897864029997436,53097.107008800005 2025-07-24,18:47:45.000,205,11069269,123725,0,1753382864,13839.39888981,-12.883765769998718,53097.08604744 2025-07-24,18:47:46.000,205,11069327,123885,0,1753382865,13839.19006419999,-12.99655184999574,53097.06508608 2025-07-24,18:47:47.000,205,11069340,123485,0,1753382866,13838.947557039988,-13.059994019997248,53096.988227760005 2025-07-24,18:47:48.000,205,11069290,123485,0,1753382867,13838.671368329997,-13.137534449997474,53096.93233080001 2025-07-24,18:47:49.000,205,11069264,123605,0,1753382868,13838.388443309996,-13.26441879000049,53096.841498240006 2025-07-24,18:47:50.000,205,11069279,123765,0,1753382869,13838.15940877,-13.384253999996872,53096.820536880005 2025-07-24,18:47:51.000,205,11069301,123765,0,1753382870,13837.916901609999,-13.50408921000053,53096.75066568 2025-07-24,18:47:52.000,205,11069310,123805,0,1753382871,13837.647449210002,-13.574580510001397,53096.673807360006 2025-07-24,18:47:53.000,205,11069295,123685,0,1753382872,13837.337578949991,-13.62392441999691,53096.603936160005 2025-07-24,18:47:54.000,205,11069332,123645,0,1753382873,13837.068126549995,-13.694415719997778,53096.436245280005 2025-07-24,18:47:55.000,205,11069321,123685,0,1753382874,13836.764992599994,-13.72966137000185,53096.4432324 2025-07-24,18:47:56.000,205,11069314,123485,0,1753382875,13836.482067579993,-13.708513979996496,53096.387335440006 2025-07-24,18:47:57.000,205,11069301,123605,0,1753382876,13836.118306839991,-13.666219200000342,53096.26156728001 2025-07-24,18:47:58.000,205,11069284,123885,0,1753382877,13835.88253599,-13.609826159998192,53096.15676048 2025-07-24,18:47:59.000,205,11069305,123645,0,1753382878,13835.72086455,-13.468843559996458,53096.08688928 2025-07-24,18:48:00.000,205,11069329,123645,0,1753382879,13835.538984179999,-13.27851704999921,53095.92618552001 2025-07-24,18:48:01.000,205,11069301,123605,0,1753382880,13835.464884769994,-13.172780100001546,53095.8493272 2025-07-24,18:48:02.000,205,11069294,123725,0,1753382881,13835.377312739998,-12.99655184999574,53095.716571920006 2025-07-24,18:48:03.000,205,11069319,123925,0,1753382882,13835.390785359989,-12.841470989995287,53095.55586816 2025-07-24,18:48:04.000,205,11069288,123844,0,1753382883,13835.336894879998,-12.672291869996116,53095.47202272001 2025-07-24,18:48:05.000,205,11069301,123885,0,1753382884,13835.323422259993,-12.467867100000149,53095.381190160006 2025-07-24,18:48:06.000,205,11069287,123645,0,1753382885,13835.350367499988,-12.249344069998187,53095.262409120005 2025-07-24,18:48:07.000,205,11069274,124085,0,1753382886,13835.323422259993,-12.030821039996226,53095.164589440006 2025-07-24,18:48:08.000,205,11069285,123805,0,1753382887,13835.249322850002,-11.840494529998978,53095.06676976001 2025-07-24,18:48:09.000,205,11069272,123565,0,1753382888,13835.155014509997,-11.685413669998525,53094.975937200004 2025-07-24,18:48:10.000,205,11069287,123844,0,1753382889,13835.040497239992,-11.502136290000635,53094.92004024001 2025-07-24,18:48:11.000,205,11069317,123725,0,1753382890,13834.946188900001,-11.382301079996978,53094.81523344 2025-07-24,18:48:12.000,205,11069253,123844,0,1753382891,13834.838407939991,-11.19197456999973,53094.72440088 2025-07-24,18:48:13.000,205,11069274,123765,0,1753382892,13834.831671629996,-11.170827180001652,53094.64754256 2025-07-24,18:48:14.000,205,11069309,123445,0,1753382893,13834.811462699996,-11.093286750001425,53094.591645600005 2025-07-24,18:48:15.000,205,11069307,123765,0,1753382894,13834.82493532,-11.114434139999503,53094.521774400004 2025-07-24,18:48:16.000,205,11069291,123805,0,1753382895,13834.912507349996,-11.072139359996072,53094.47985168 2025-07-24,18:48:17.000,205,11069305,124005,0,1753382896,13834.939452589992,-11.065090229996713,53094.41696760001 2025-07-24,18:48:18.000,205,11069327,123844,0,1753382897,13835.114596649997,-11.072139359996072,53094.382032 2025-07-24,18:48:19.000,205,11069277,123844,0,1753382898,13835.283004399993,-11.086237620002066,53094.2422896 2025-07-24,18:48:20.000,205,11069287,123485,0,1753382899,13835.505302629994,-11.086237620002066,53094.3121608 2025-07-24,18:48:21.000,205,11069289,123685,0,1753382900,13835.687182999995,-11.13558152999758,53094.207354000006 2025-07-24,18:48:22.000,205,11069273,123565,0,1753382901,13835.90274492,-11.156728919995658,53094.16543128 2025-07-24,18:48:23.000,205,11069299,123485,0,1753382902,13836.077888979991,-11.086237620002066,53094.06062448001 2025-07-24,18:48:24.000,205,11069312,123525,0,1753382903,13836.279978279992,-11.065090229996713,53093.969791920004 2025-07-24,18:48:25.000,205,11069273,123045,0,1753382904,13836.468594960003,-11.00869719000184,53093.95581768 2025-07-24,18:48:26.000,205,11069262,123085,0,1753382905,13836.569639609988,-10.95935327999905,53093.94883056 2025-07-24,18:48:27.000,205,11069305,123565,0,1753382906,13836.670684259989,-10.95935327999905,53093.95581768 2025-07-24,18:48:28.000,205,11069322,123445,0,1753382907,13836.83909201,-10.945255020000332,53093.93485632 2025-07-24,18:48:29.000,205,11069278,123325,0,1753382908,13836.87277355999,-10.994598929995846,53093.920882080005 2025-07-24,18:48:30.000,205,11069299,123405,0,1753382909,13836.946872969995,-11.029844579999917,53093.93485632 2025-07-24,18:48:31.000,205,11069287,123685,0,1753382910,13837.027708689995,-11.058041099997354,53093.9278692 2025-07-24,18:48:32.000,205,11069323,123405,0,1753382911,13837.14222596,-11.121483269998862,53093.89992072 2025-07-24,18:48:33.000,205,11069294,123685,0,1753382912,13837.17590750999,-11.163778050002293,53093.9278692 2025-07-24,18:48:34.000,205,11069307,123645,0,1753382913,13837.22306168,-11.213121959997807,53093.920882080005 2025-07-24,18:48:35.000,205,11069262,123765,0,1753382914,13837.283688470001,-11.248367610001878,53093.89992072 2025-07-24,18:48:36.000,205,11069310,123725,0,1753382915,13837.297161089991,-11.31180977999611,53093.920882080005 2025-07-24,18:48:37.000,205,11069240,123885,0,1753382916,13837.344315260001,-11.332957170001464,53093.920882080005 2025-07-24,18:48:38.000,205,11069285,123645,0,1753382917,13837.344315260001,-11.41049760000169,53093.88594648 2025-07-24,18:48:39.000,205,11069293,123685,0,1753382918,13837.330842639996,-11.431644989999768,53093.93485632 2025-07-24,18:48:40.000,205,11069264,123525,0,1753382919,13837.297161089991,-11.495087160001276,53093.98376616001 2025-07-24,18:48:41.000,205,11069284,123844,0,1753382920,13837.297161089991,-11.488038030001917,53093.9977404 2025-07-24,18:48:42.000,205,11069273,123725,0,1753382921,13837.324106330001,-11.537381939997431,53093.9977404 2025-07-24,18:48:43.000,205,11069283,123765,0,1753382922,13837.384733120001,-11.523283679998713,53094.00472752 2025-07-24,18:48:44.000,205,11069271,123205,0,1753382923,13837.492514079997,-11.55148019999615,53094.0676116 2025-07-24,18:48:45.000,205,11069234,123485,0,1753382924,13837.660921829993,-11.516234549999353,53094.1025472 2025-07-24,18:48:46.000,205,11069235,123325,0,1753382925,13837.795648029998,-11.473939769995923,53094.1025472 2025-07-24,18:48:47.000,205,11069279,123525,0,1753382926,13837.943846849994,-11.445743249998486,53094.088572960005 2025-07-24,18:48:48.000,205,11069248,123565,0,1753382927,13838.125727219995,-11.41754673000105,53094.137482800004 2025-07-24,18:48:49.000,205,11069257,123725,0,1753382928,13838.27392603999,-11.347055430000182,53094.158444160006 2025-07-24,18:48:50.000,205,11069341,123805,0,1753382929,13838.307607589995,-11.290662389998033,53094.20036688001 2025-07-24,18:48:51.000,205,11069325,124005,0,1753382930,13838.34128914,-11.276564129999315,53094.19337976 2025-07-24,18:48:52.000,205,11069245,123805,0,1753382931,13838.34128914,-11.255416740001237,53094.21434112 2025-07-24,18:48:53.000,205,11069231,123365,0,1753382932,13838.25371710999,-11.31885890999547,53094.27023808 2025-07-24,18:48:54.000,205,11069258,123485,0,1753382933,13838.145936149995,-11.36820281999826,53094.27722520001 2025-07-24,18:48:55.000,205,11069276,123405,0,1753382934,13838.05162780999,-11.424595860000409,53094.33312216 2025-07-24,18:48:56.000,205,11069260,123844,0,1753382935,13837.930374229989,-11.509185419999994,53094.38901912 2025-07-24,18:48:57.000,205,11069268,123485,0,1753382936,13837.815856959998,-11.614922369997657,53094.41696760001 2025-07-24,18:48:58.000,205,11069225,123405,0,1753382937,13837.687867070003,-11.734757580001315,53094.43792896 2025-07-24,18:48:59.000,205,11069275,123365,0,1753382938,13837.593558729997,-11.840494529998978,53094.43792896 2025-07-24,18:49:00.000,205,11069287,123325,0,1753382939,13837.505986700002,-11.889838440001768,53094.472864560004 2025-07-24,18:49:01.000,205,11069254,123685,0,1753382940,13837.398205739992,-11.953280609996,53094.43094184 2025-07-24,18:49:02.000,205,11069316,123205,0,1753382941,13837.303897400001,-11.988526260000071,53094.47985168 2025-07-24,18:49:03.000,205,11069265,123325,0,1753382942,13837.236534299991,-12.030821039996226,53094.43792896 2025-07-24,18:49:04.000,205,11069302,123325,0,1753382943,13837.19611643999,-12.066066690000298,53094.472864560004 2025-07-24,18:49:05.000,205,11069268,123365,0,1753382944,13837.216325369991,-12.122459729995171,53094.45889032 2025-07-24,18:49:06.000,205,11069279,123405,0,1753382945,13837.24327061,-12.256393199997547,53094.50780016 2025-07-24,18:49:07.000,205,11069295,123685,0,1753382946,13837.317370019991,-12.432621449996077,53094.48683880001 2025-07-24,18:49:08.000,205,11069263,123445,0,1753382947,13837.411678359997,-12.552456659999734,53094.493825920006 2025-07-24,18:49:09.000,205,11069235,123605,0,1753382948,13837.532931939997,-12.700488390000828,53094.640555440004 2025-07-24,18:49:10.000,205,11069290,123445,0,1753382949,13837.647449210002,-12.883765769998718,53094.61959408 2025-07-24,18:49:11.000,205,11069300,123685,0,1753382950,13837.768702789988,-13.08819054000196,53094.591645600005 2025-07-24,18:49:12.000,205,11069302,123805,0,1753382951,13837.923637919994,-13.22212400999706,53094.54972288 2025-07-24,18:49:13.000,205,11069352,123485,0,1753382952,13838.07183673999,-13.405401390002226,53094.53574864001 2025-07-24,18:49:14.000,205,11069310,123485,0,1753382953,13838.287398659995,-13.609826159998192,53094.61260696001 2025-07-24,18:49:15.000,205,11069304,123685,0,1753382954,13838.502960580001,-13.835398319999513,53094.60561984 2025-07-24,18:49:16.000,205,11069277,123405,0,1753382955,13838.698313569992,-14.004577439998684,53094.542735760006 2025-07-24,18:49:17.000,205,11069277,123525,0,1753382956,13838.954293349998,-14.230149600000004,53094.50780016 2025-07-24,18:49:18.000,205,11069303,123525,0,1753382957,13839.156382649999,-14.371132200001739,53094.52876152 2025-07-24,18:49:19.000,205,11069294,123685,0,1753382958,13839.324790399995,-14.526213060002192,53094.51478728001 2025-07-24,18:49:20.000,205,11069239,123525,0,1753382959,13839.55382493999,-14.709490440000081,53094.58465848001 2025-07-24,18:49:21.000,205,11069270,123685,0,1753382960,13839.70202376,-14.864571300000534,53094.591645600005 2025-07-24,18:49:22.000,205,11069340,123485,0,1753382961,13839.830013649997,-15.012603030001628,53094.61959408 2025-07-24,18:49:23.000,205,11069292,123685,0,1753382962,13839.971476159997,-15.08309432999522,53094.64754256 2025-07-24,18:49:24.000,205,11069258,123645,0,1753382963,13840.112938669998,-15.202929539998877,53094.67549104 2025-07-24,18:49:25.000,205,11069263,123645,0,1753382964,13840.220719629993,-15.245224320002308,53094.72440088 2025-07-24,18:49:26.000,205,11069275,123805,0,1753382965,13840.321764279994,-15.30161735999718,53094.75234936001 2025-07-24,18:49:27.000,205,11069284,123725,0,1753382966,13840.422808929994,-15.414403440001479,53094.759336480005 2025-07-24,18:49:28.000,205,11069283,123565,0,1753382967,13840.5373262,-15.456698219997634,53094.80125920001 2025-07-24,18:49:29.000,205,11069244,123325,0,1753382968,13840.59795299,-15.58358256000065,53094.808246320004 2025-07-24,18:49:30.000,205,11069256,123725,0,1753382969,13840.705733949995,-15.668172120000236,53094.89209176 2025-07-24,18:49:31.000,205,11069332,123645,0,1753382970,13840.746151809995,-15.773909069997899,53094.87113040001 2025-07-24,18:49:32.000,205,11069231,123565,0,1753382971,13840.914559559991,-15.851449499998125,53094.92004024001 2025-07-24,18:49:33.000,205,11069280,123725,0,1753382972,13841.089703619997,-15.9853829700005,53094.996898560006 2025-07-24,18:49:34.000,205,11069286,123485,0,1753382973,13841.251375059997,-16.196856869995827,53094.96895008001 2025-07-24,18:49:35.000,205,11069282,123645,0,1753382974,13841.446728049988,-16.34488859999692,53095.03183416 2025-07-24,18:49:36.000,205,11069292,123765,0,1753382975,13841.567981629989,-16.563411629998882,53095.06676976001 2025-07-24,18:49:37.000,205,11069279,123565,0,1753382976,13841.68923520999,-16.76078726999549,53095.094718240005 2025-07-24,18:49:38.000,205,11069321,123605,0,1753382977,13841.83069771999,-16.965212039998733,53095.15760232001 2025-07-24,18:49:39.000,205,11069236,123805,0,1753382978,13841.93847868,-17.099145510001108,53095.15760232001 2025-07-24,18:49:40.000,205,11069246,123645,0,1753382979,13842.03278701999,-17.26832463000028,53095.262409120005 2025-07-24,18:49:41.000,205,11069252,123765,0,1753382980,13842.113622739991,-17.48684766000224,53095.27638336 2025-07-24,18:49:42.000,205,11069284,123485,0,1753382981,13842.106886429996,-17.67717416999949,53095.28337048001 2025-07-24,18:49:43.000,205,11069252,123885,0,1753382982,13842.03952333,-17.867500679996738,53095.360228800004 2025-07-24,18:49:44.000,205,11069259,123725,0,1753382983,13841.95868761,-17.959139369995683,53095.332280320006 2025-07-24,18:49:45.000,205,11069277,123685,0,1753382984,13841.83743403,-18.114220229996135,53095.2903576 2025-07-24,18:49:46.000,205,11069275,123685,0,1753382985,13841.75659831,-18.219957180001074,53095.2903576 2025-07-24,18:49:47.000,205,11069278,123645,0,1753382986,13841.81048878999,-18.339792389997456,53095.31830608 2025-07-24,18:49:48.000,205,11069240,123844,0,1753382987,13841.823961409995,-18.417332819997682,53095.311318960004 2025-07-24,18:49:49.000,205,11069277,123765,0,1753382988,13841.89132450999,-18.53011890000198,53095.332280320006 2025-07-24,18:49:50.000,205,11069281,123885,0,1753382989,13841.95868761,-18.60061019999557,53095.37420304001 2025-07-24,18:49:51.000,205,11069269,124005,0,1753382990,13842.07994119,-18.762740189995384,53095.332280320006 2025-07-24,18:49:52.000,205,11069287,123725,0,1753382991,13842.241612630001,-18.83323148999625,53095.381190160006 2025-07-24,18:49:53.000,205,11069319,123725,0,1753382992,13842.376338829992,-19.051754519998212,53095.41612576 2025-07-24,18:49:54.000,205,11069266,123725,0,1753382993,13842.463910860002,-19.12929494999844,53095.4650356 2025-07-24,18:49:55.000,205,11069304,123805,0,1753382994,13842.591900749998,-19.3478179800004,53095.51394544 2025-07-24,18:49:56.000,205,11069289,124045,0,1753382995,13842.645791229988,-19.453554929998063,53095.499971200006 2025-07-24,18:49:57.000,205,11069311,123645,0,1753382996,13842.666000159988,-19.57339014000172,53095.45804848 2025-07-24,18:49:58.000,205,11069250,124005,0,1753382997,13842.692945399998,-19.672077960000024,53095.50695832 2025-07-24,18:49:59.000,205,11069289,123725,0,1753382998,13842.692945399998,-19.728471000002173,53095.5349068 2025-07-24,18:50:00.000,205,11069283,123844,0,1753382999,13842.598637059993,-19.75666751999961,53095.49298408001 2025-07-24,18:50:01.000,205,11069264,123765,0,1753383000,13842.558219199993,-19.784864039997046,53095.527919680004 2025-07-24,18:50:02.000,205,11069263,123685,0,1753383001,13842.403284070002,-19.798962299995765,53095.499971200006 2025-07-24,18:50:03.000,205,11069269,123765,0,1753383002,13842.389811449997,-19.862404469997273,53095.4650356 2025-07-24,18:50:04.000,205,11069272,124005,0,1753383003,13842.308975729997,-19.862404469997273,53095.47202272001 2025-07-24,18:50:05.000,205,11069232,123725,0,1753383004,13842.194458459991,-19.862404469997273,53095.52093256001 2025-07-24,18:50:06.000,205,11069259,123725,0,1753383005,13842.160776910001,-19.88355185999535,53095.479009840004 2025-07-24,18:50:07.000,205,11069276,123485,0,1753383006,13842.174249529991,-19.890600990001985,53095.45804848 2025-07-24,18:50:08.000,205,11069250,123805,0,1753383007,13842.228140009996,-19.9399448999975,53095.48599696 2025-07-24,18:50:09.000,205,11069299,123725,0,1753383008,13842.322448350002,-19.97519055000157,53095.527919680004 2025-07-24,18:50:10.000,205,11069275,123645,0,1753383009,13842.403284070002,-20.080927499999234,53095.5349068 2025-07-24,18:50:11.000,205,11069259,123525,0,1753383010,13842.571691819998,-20.16551705999882,53095.49298408001 2025-07-24,18:50:12.000,205,11069229,124005,0,1753383011,13842.699681709993,-20.228959230000328,53095.49298408001 2025-07-24,18:50:13.000,205,11069237,123805,0,1753383012,13842.921979939994,-20.34174530999735,53095.56984240001 2025-07-24,18:50:14.000,205,11069276,123485,0,1753383013,13843.063442449995,-20.440433129995654,53095.55586816 2025-07-24,18:50:15.000,205,11069234,123805,0,1753383014,13843.312685919991,-20.51797355999588,53095.55586816 2025-07-24,18:50:16.000,205,11069212,123725,0,1753383015,13843.487829979997,-20.62371051000082,53095.58381664 2025-07-24,18:50:17.000,205,11069266,123725,0,1753383016,13843.662974040002,-20.7435457199972,53095.68862344001 2025-07-24,18:50:18.000,205,11069303,123645,0,1753383017,13843.723600830002,-20.877479189999576,53095.70958480001 2025-07-24,18:50:19.000,205,11069278,124005,0,1753383018,13843.817909169993,-21.004363529995317,53095.73753328001 2025-07-24,18:50:20.000,205,11069276,123805,0,1753383019,13843.898744889993,-21.117149609999615,53095.79343024 2025-07-24,18:50:21.000,205,11069238,123725,0,1753383020,13843.925690129989,-21.19469003999984,53095.84234008 2025-07-24,18:50:22.000,205,11069236,123844,0,1753383021,13843.972844299999,-21.314525249996223,53095.89823704 2025-07-24,18:50:23.000,205,11069241,124005,0,1753383022,13844.033471089999,-21.43436045999988,53095.933172640005 2025-07-24,18:50:24.000,205,11069252,123485,0,1753383023,13844.08736156999,-21.525999149998825,53095.94714688 2025-07-24,18:50:25.000,205,11069272,123325,0,1753383024,13844.14798835999,-21.688129139998637,53095.96112112 2025-07-24,18:50:26.000,205,11069247,123605,0,1753383025,13844.222087769995,-21.85025912999845,53096.03797944 2025-07-24,18:50:28.000,205,11069261,123565,0,1753383027,13844.27597825,-22.153371719999996,53095.99605672001 2025-07-24,18:50:29.000,205,11069279,123685,0,1753383028,13844.282714559995,-22.350747359996603,53096.06592792 2025-07-24,18:50:30.000,205,11069285,123844,0,1753383029,13844.23556039,-22.505828219997056,53096.11483776 2025-07-24,18:50:31.000,205,11069293,123405,0,1753383030,13844.19514253,-22.71730211999966,53096.07291504001 2025-07-24,18:50:32.000,205,11069242,123725,0,1753383031,13844.100834189994,-22.89353036999819,53096.12182488001 2025-07-24,18:50:33.000,205,11069232,123685,0,1753383032,13844.019998469994,-23.090906010002072,53096.16374760001 2025-07-24,18:50:34.000,205,11069265,123725,0,1753383033,13843.986316919989,-23.154348179996305,53096.21265744001 2025-07-24,18:50:35.000,205,11069244,123565,0,1753383034,13843.966107989989,-23.274183389999962,53096.19169608001 2025-07-24,18:50:36.000,205,11069227,123725,0,1753383035,13843.905481199989,-23.274183389999962,53096.19169608001 2025-07-24,18:50:37.000,205,11069253,124005,0,1753383036,13843.838118099993,-23.253036000001885,53096.21265744001 2025-07-24,18:50:38.000,205,11069257,123645,0,1753383037,13843.764018690003,-23.217790349997813,53096.26156728001 2025-07-24,18:50:39.000,205,11069282,123525,0,1753383038,13843.750546069998,-23.083856879995437,53096.20567032 2025-07-24,18:50:40.000,205,11069244,123605,0,1753383039,13843.642765110002,-22.900579499997548,53096.17772184 2025-07-24,18:50:41.000,205,11069244,123485,0,1753383040,13843.534984149992,-22.682056469995587,53096.20567032 2025-07-24,18:50:42.000,205,11069208,123485,0,1753383041,13843.460884740001,-22.449435180002183,53096.170734720006 2025-07-24,18:50:43.000,205,11069294,123565,0,1753383042,13843.400257950001,-22.209764760002145,53096.21265744001 2025-07-24,18:50:44.000,205,11069266,123844,0,1753383043,13843.326158539996,-21.89960304000124,53096.22663168 2025-07-24,18:50:45.000,205,11069301,123725,0,1753383044,13843.305949609996,-21.589441320000333,53096.170734720006 2025-07-24,18:50:46.000,205,11069262,123725,0,1753383045,13843.31942223,-21.272230470000068,53096.149773360004 2025-07-24,18:50:47.000,205,11069240,123605,0,1753383046,13843.413730569991,-20.97616700999788,53096.149773360004 2025-07-24,18:50:48.000,205,11069214,123605,0,1753383047,13843.508038909997,-20.644857899998897,53096.08688928 2025-07-24,18:50:49.000,205,11069268,123645,0,1753383048,13843.669710349997,-20.320597919999273,53096.06592792 2025-07-24,18:50:50.000,205,11069260,123485,0,1753383049,13843.844854409988,-20.017485329997726,53096.09387640001 2025-07-24,18:50:51.000,205,11069253,123605,0,1753383050,13844.033471089999,-19.81306056000176,53096.08688928 2025-07-24,18:50:52.000,205,11069229,123685,0,1753383051,13844.262505629995,-19.594537529999798,53096.07291504001 2025-07-24,18:50:53.000,205,11069232,123445,0,1753383052,13844.531958029991,-19.453554929998063,53096.15676048 2025-07-24,18:50:54.000,205,11069275,123325,0,1753383053,13844.808146739997,-19.383063629997196,53096.14278624001 2025-07-24,18:50:55.000,205,11069243,123645,0,1753383054,13845.057390209993,-19.33371972000168,53096.15676048 2025-07-24,18:50:56.000,205,11069273,123485,0,1753383055,13845.33357892,-19.277326679999533,53096.19169608001 2025-07-24,18:50:57.000,205,11069242,123485,0,1753383056,13845.59629501,-19.249130160002096,53096.29650288 2025-07-24,18:50:58.000,205,11069260,123805,0,1753383057,13845.845538479996,-19.192737119999947,53096.29650288 2025-07-24,18:50:59.000,205,11069265,123605,0,1753383058,13846.067836709997,-19.164540599995235,53096.38034832001 2025-07-24,18:51:00.000,205,11069274,123685,0,1753383059,13846.242980769988,-19.150442339996516,53096.436245280005 2025-07-24,18:51:01.000,205,11069271,123645,0,1753383060,13846.296871249993,-19.12224581999908,53096.47816800001 2025-07-24,18:51:02.000,205,11069283,123765,0,1753383061,13846.290134939998,-19.10814756000036,53096.61092328 2025-07-24,18:51:03.000,205,11069285,123645,0,1753383062,13846.148672429998,-19.157491469995875,53096.6877816 2025-07-24,18:51:04.000,205,11069214,123285,0,1753383063,13845.946583129997,-19.235031899996102,53096.78560128 2025-07-24,18:51:05.000,205,11069316,123445,0,1753383064,13845.69733966,-19.31257232999633,53096.820536880005 2025-07-24,18:51:06.000,205,11069238,123525,0,1753383065,13845.4548325,-19.488800580002135,53096.841498240006 2025-07-24,18:51:07.000,205,11069281,123365,0,1753383066,13845.165171169989,-19.679127089999383,53097.00220200001 2025-07-24,18:51:08.000,205,11069227,123485,0,1753383067,13844.895718769993,-19.968141420002212,53097.06508608 2025-07-24,18:51:09.000,205,11069291,123685,0,1753383068,13844.633002679991,-20.32764704999863,53097.155918640005 2025-07-24,18:51:10.000,205,11069269,123605,0,1753383069,13844.33660504,-20.75059484999656,53097.204828480004 2025-07-24,18:51:11.000,205,11069300,123565,0,1753383070,13844.026734779989,-21.20878829999856,53097.24675120001 2025-07-24,18:51:12.000,205,11069309,123605,0,1753383071,13843.743809760002,-21.7938660899963,53097.323609520005 2025-07-24,18:51:13.000,205,11069287,123765,0,1753383072,13843.433939499992,-22.42828778999683,53097.33059664 2025-07-24,18:51:14.000,205,11069276,123485,0,1753383073,13843.07691507,-23.055660359998,53097.351558 2025-07-24,18:51:15.000,205,11069256,123565,0,1753383074,13842.787253739989,-23.626639889997023,53097.4214292 2025-07-24,18:51:16.000,205,11069254,123685,0,1753383075,13842.551482889998,-24.183521159997326,53097.47033904 2025-07-24,18:51:17.000,205,11069298,123525,0,1753383076,13842.383075140002,-24.641714609999326,53097.40745496 2025-07-24,18:51:18.000,205,11069273,123565,0,1753383077,13842.275294179992,-24.987121979997028,53097.35854512 2025-07-24,18:51:19.000,205,11069272,123485,0,1753383078,13842.268557869997,-25.262038050001138,53097.31662240001 2025-07-24,18:51:20.000,205,11069316,123605,0,1753383079,13842.255085249992,-25.38187325999752,53097.29566104001 2025-07-24,18:51:21.000,205,11069250,123605,0,1753383080,13842.322448350002,-25.346627610000724,53097.225789840006 2025-07-24,18:51:22.000,205,11069231,123325,0,1753383081,13842.389811449997,-25.177448490001552,53097.1419444 2025-07-24,18:51:23.000,205,11069270,123525,0,1753383082,13842.571691819998,-24.937778070001514,53097.058098960006 2025-07-24,18:51:24.000,205,11069239,123245,0,1753383083,13842.719890639994,-24.627616350000608,53097.037137600004 2025-07-24,18:51:25.000,205,11069257,123325,0,1753383084,13842.881562079994,-24.28220897999563,53096.96027928001 2025-07-24,18:51:26.000,205,11069306,123525,0,1753383085,13842.98934303999,-23.901555960001133,53096.91136944001 2025-07-24,18:51:27.000,205,11069240,123645,0,1753383086,13843.07017875999,-23.598443369999586,53096.80656264 2025-07-24,18:51:28.000,205,11069291,123525,0,1753383087,13843.05670614,-23.267134260000603,53096.78560128 2025-07-24,18:51:29.000,205,11069256,123445,0,1753383088,13842.99607935,-23.020414710001205,53096.7576528 2025-07-24,18:51:30.000,205,11069246,123445,0,1753383089,13842.86808945999,-22.865333850000752,53096.66682024001 2025-07-24,18:51:31.000,205,11069296,123565,0,1753383090,13842.740099569994,-22.83713732999604,53096.64585888001 2025-07-24,18:51:32.000,205,11069289,123525,0,1753383091,13842.538010269993,-22.787793420000526,53096.652846000005 2025-07-24,18:51:33.000,205,11069271,123485,0,1753383092,13842.308975729997,-22.82303906999732,53096.63188464 2025-07-24,18:51:34.000,205,11069257,123525,0,1753383093,13842.147304289996,-22.865333850000752,53096.56201344 2025-07-24,18:51:35.000,205,11069244,123565,0,1753383094,13842.005841779996,-22.971070799998415,53096.5131036 2025-07-24,18:51:36.000,205,11069283,123565,0,1753383095,13841.89132450999,-23.020414710001205,53096.47118088 2025-07-24,18:51:37.000,205,11069272,123605,0,1753383096,13841.87785189,-23.055660359998,53096.42925816001 2025-07-24,18:51:38.000,205,11069267,123565,0,1753383097,13841.925006059995,-23.013365580001846,53096.35239984 2025-07-24,18:51:39.000,205,11069301,123485,0,1753383098,13842.167513219996,-22.900579499997548,53096.28252864 2025-07-24,18:51:40.000,205,11069302,123525,0,1753383099,13842.443701930002,-22.745498639997095,53096.18470896 2025-07-24,18:51:41.000,205,11069236,123325,0,1753383100,13842.854616839999,-22.611565170001995,53096.13579912 2025-07-24,18:51:42.000,205,11069268,123125,0,1753383101,13843.265531749996,-22.442386049995548,53096.08688928 2025-07-24,18:51:43.000,205,11069237,123685,0,1753383102,13843.730337139998,-22.25910866999766,53096.0589408 2025-07-24,18:51:44.000,205,11069305,123645,0,1753383103,13844.11430681,-22.174519109998073,53096.03797944 2025-07-24,18:51:45.000,205,11069282,123485,0,1753383104,13844.47806755,-22.07583128999977,53096.03797944 2025-07-24,18:51:46.000,205,11069295,123485,0,1753383105,13844.700365780001,-22.06173303000105,53096.051953680006 2025-07-24,18:51:47.000,205,11069302,123645,0,1753383106,13844.882246150002,-22.03353650999634,53096.051953680006 2025-07-24,18:51:48.000,205,11069243,123725,0,1753383107,13844.963081870002,-22.07583128999977,53096.07990216 2025-07-24,18:51:49.000,205,11069276,123605,0,1753383108,13844.956345559993,-22.111076939996565,53096.051953680006 2025-07-24,18:51:50.000,205,11069280,123685,0,1753383109,13844.875509839992,-22.132224330001918,53096.10785064 2025-07-24,18:51:51.000,205,11069306,123605,0,1753383110,13844.754256259992,-22.19566649999615,53096.10785064 2025-07-24,18:51:52.000,205,11069251,123645,0,1753383111,13844.680156850001,-22.24501040999894,53096.149773360004 2025-07-24,18:51:53.000,205,11069287,124045,0,1753383112,13844.572375889991,-22.36484561999532,53096.16374760001 2025-07-24,18:51:54.000,205,11069285,123605,0,1753383113,13844.511749099991,-22.512877349996415,53096.149773360004 2025-07-24,18:51:55.000,205,11069263,123605,0,1753383114,13844.464594929996,-22.66795820999687,53096.18470896 2025-07-24,18:51:56.000,205,11069250,123885,0,1753383115,13844.39723183,-22.808940809998603,53096.16374760001 2025-07-24,18:51:57.000,205,11069237,123685,0,1753383116,13844.39049551999,-22.956972539999697,53096.17772184 2025-07-24,18:51:58.000,205,11069290,123725,0,1753383117,13844.35007765999,-23.020414710001205,53096.18470896 2025-07-24,18:51:59.000,205,11069205,123645,0,1753383118,13844.262505629995,-23.09795514000143,53096.219644560006 2025-07-24,18:52:00.000,205,11069237,123565,0,1753383119,13844.08736156999,-23.175495570001658,53096.17772184 2025-07-24,18:52:01.000,205,11069264,123885,0,1753383120,13843.945899059989,-23.267134260000603,53096.21265744001 2025-07-24,18:52:02.000,205,11069238,123805,0,1753383121,13843.750546069998,-23.267134260000603,53096.25458016 2025-07-24,18:52:03.000,205,11069294,123844,0,1753383122,13843.561929390002,-23.309429039996758,53096.28951576001 2025-07-24,18:52:04.000,205,11069243,123565,0,1753383123,13843.380049020001,-23.323527299995476,53096.317464240004 2025-07-24,18:52:05.000,205,11069255,123805,0,1753383124,13843.15775079,-23.33057643000211,53096.387335440006 2025-07-24,18:52:06.000,205,11069248,123805,0,1753383125,13842.97587042,-23.372871209998266,53096.366374080004 2025-07-24,18:52:07.000,205,11069280,123925,0,1753383126,13842.787253739989,-23.394018599996343,53096.317464240004 2025-07-24,18:52:08.000,205,11069239,123844,0,1753383127,13842.659263849993,-23.372871209998266,53096.38034832001 2025-07-24,18:52:09.000,205,11069215,124005,0,1753383128,13842.538010269993,-23.316478169996117,53096.387335440006 2025-07-24,18:52:10.000,205,11069264,123925,0,1753383129,13842.463910860002,-23.274183389999962,53096.3733612 2025-07-24,18:52:11.000,205,11069249,124045,0,1753383130,13842.396547759992,-23.24598686999525,53096.39432256 2025-07-24,18:52:12.000,205,11069299,124005,0,1753383131,13842.288766799997,-23.196642959999735,53096.39432256 2025-07-24,18:52:13.000,205,11069308,124325,0,1753383132,13842.234876319992,-23.161397309995664,53096.34541272 2025-07-24,18:52:14.000,205,11069254,123965,0,1753383133,13842.268557869997,-23.23188860999653,53096.30349 2025-07-24,18:52:15.000,205,11069267,123965,0,1753383134,13842.234876319992,-23.29533077999804,53096.268554400005 2025-07-24,18:52:16.000,205,11069287,124085,0,1753383135,13842.268557869997,-23.365822079998907,53096.28252864 2025-07-24,18:52:17.000,205,11069245,124405,0,1753383136,13842.302239420002,-23.45746076999785,53096.2336188 2025-07-24,18:52:18.000,205,11069244,124245,0,1753383137,13842.342657280002,-23.598443369999586,53096.20567032 2025-07-24,18:52:19.000,205,11069277,124245,0,1753383138,13842.349393589997,-23.802868139995553,53096.22663168 2025-07-24,18:52:20.000,205,11069239,124045,0,1753383139,13842.376338829992,-23.972047260002,53096.16374760001 2025-07-24,18:52:21.000,205,11069263,124405,0,1753383140,13842.389811449997,-24.190570289996685,53096.198683200004 2025-07-24,18:52:22.000,205,11069241,124525,0,1753383141,13842.376338829992,-24.430240709996724,53096.128812 2025-07-24,18:52:23.000,205,11069248,124405,0,1753383142,13842.308975729997,-24.691058520002116,53096.149773360004 2025-07-24,18:52:24.000,205,11069260,124285,0,1753383143,13842.248348939997,-24.95892545999959,53096.08688928 2025-07-24,18:52:25.000,205,11069290,124565,0,1753383144,13842.133831669991,-25.1563010999962,53096.051953680006 2025-07-24,18:52:26.000,205,11069291,124525,0,1753383145,13842.073204879991,-25.360725869999442,53096.04496656001 2025-07-24,18:52:27.000,205,11069264,124445,0,1753383146,13841.985632849995,-25.522855859999254,53095.97509536001 2025-07-24,18:52:28.000,205,11069276,124685,0,1753383147,13841.89806082,-25.684985849999066,53095.94714688 2025-07-24,18:52:29.000,205,11069284,124685,0,1753383148,13841.77007092999,-25.854164969998237,53095.884262800006 2025-07-24,18:52:30.000,205,11069299,124645,0,1753383149,13841.74986199999,-25.945803659997182,53095.835352960006 2025-07-24,18:52:31.000,205,11069279,124365,0,1753383150,13841.682498899994,-26.06563887000084,53095.716571920006 2025-07-24,18:52:32.000,205,11069246,124645,0,1753383151,13841.68923520999,-26.164326689999143,53095.78644312001 2025-07-24,18:52:33.000,205,11069278,124565,0,1753383152,13841.675762589999,-26.284161899995524,53095.66067496001 2025-07-24,18:52:34.000,205,11069254,124805,0,1753383153,13841.66902627999,-26.42514449999726,53095.56984240001 2025-07-24,18:52:35.000,205,11069251,124485,0,1753383154,13841.662289969994,-26.481537539999408,53095.499971200006 2025-07-24,18:52:36.000,205,11069295,124685,0,1753383155,13841.642081039994,-26.544979710000916,53095.4650356 2025-07-24,18:52:37.000,205,11069301,124765,0,1753383156,13841.68923520999,-26.60842187999515,53095.360228800004 2025-07-24,18:52:38.000,205,11069270,124645,0,1753383157,13841.70944413999,-26.721207959999447,53095.24843488 2025-07-24,18:52:39.000,205,11069296,124925,0,1753383158,13841.77007092999,-26.798748389999673,53095.213499280006 2025-07-24,18:52:40.000,205,11069269,124645,0,1753383159,13841.79027985999,-26.81284664999839,53095.213499280006 2025-07-24,18:52:41.000,205,11069311,124645,0,1753383160,13841.83743403,-26.855141430001822,53095.143628080004 2025-07-24,18:52:42.000,205,11069295,124805,0,1753383161,13841.85090664999,-26.86219056000118,53095.11567960001 2025-07-24,18:52:43.000,205,11069297,124805,0,1753383162,13841.85090664999,-26.890387079998618,53095.045808400006 2025-07-24,18:52:44.000,205,11069301,124725,0,1753383163,13841.85090664999,-26.925632729995414,53095.024847040004 2025-07-24,18:52:45.000,205,11069230,124805,0,1753383164,13841.844170339995,-26.967927509998844,53094.94798872001 2025-07-24,18:52:46.000,205,11069266,124485,0,1753383165,13841.803752479995,-26.93268186000205,53094.95497584 2025-07-24,18:52:47.000,205,11069283,124565,0,1753383166,13841.79701617,-26.953829250000126,53094.95497584 2025-07-24,18:52:48.000,205,11069302,124405,0,1753383167,13841.763334619995,-26.953829250000126,53094.95497584 2025-07-24,18:52:49.000,205,11069239,124565,0,1753383168,13841.72965306999,-26.939730990001408,53094.927027360005 2025-07-24,18:52:50.000,205,11069275,124605,0,1753383169,13841.682498899994,-26.8762888199999,53094.91305312 2025-07-24,18:52:51.000,205,11069244,124805,0,1753383170,13841.64881734999,-26.784650130000955,53094.84318192 2025-07-24,18:52:52.000,205,11069288,124645,0,1753383171,13841.615135799999,-26.65776578999794,53094.89209176 2025-07-24,18:52:53.000,205,11069296,124845,0,1753383172,13841.601663179994,-26.566127099998994,53094.79427208 2025-07-24,18:52:54.000,205,11069283,124405,0,1753383173,13841.527563769989,-26.446291889995337,53094.77331072 2025-07-24,18:52:55.000,205,11069265,124645,0,1753383174,13841.493882219998,-26.326456679998955,53094.71741376 2025-07-24,18:52:56.000,205,11069297,124765,0,1753383175,13841.541036389994,-26.171375819998502,53094.6964524 2025-07-24,18:52:57.000,205,11069306,124525,0,1753383176,13841.554509009999,-26.01629495999805,53094.67549104 2025-07-24,18:52:58.000,205,11069278,124765,0,1753383177,13841.567981629989,-25.84006670999952,53094.689465280004 2025-07-24,18:52:59.000,205,11069279,124645,0,1753383178,13841.675762589999,-25.684985849999066,53094.56369712001 2025-07-24,18:53:00.000,205,11069247,124605,0,1753383179,13841.72965306999,-25.480561079995823,53094.57767136 2025-07-24,18:53:01.000,205,11069257,124525,0,1753383180,13841.83069771999,-25.339578480001364,53094.60561984 2025-07-24,18:53:02.000,205,11069275,124325,0,1753383181,13841.99236915999,-25.1563010999962,53094.61959408 2025-07-24,18:53:03.000,205,11069308,124645,0,1753383182,13842.174249529991,-25.01531850000174,53094.542735760006 2025-07-24,18:53:04.000,205,11069227,124565,0,1753383183,13842.376338829992,-24.895483289998083,53094.521774400004 2025-07-24,18:53:05.000,205,11069232,124645,0,1753383184,13842.538010269993,-24.78269721000106,53094.521774400004 2025-07-24,18:53:06.000,205,11069269,124805,0,1753383185,13842.719890639994,-24.68400938999548,53094.52876152 2025-07-24,18:53:07.000,205,11069313,124725,0,1753383186,13842.895034699999,-24.52187939999567,53094.521774400004 2025-07-24,18:53:08.000,205,11069273,124285,0,1753383187,13843.01628828,-24.366798539995216,53094.48683880001 2025-07-24,18:53:09.000,205,11069280,124645,0,1753383188,13843.164487099995,-24.218766810001398,53094.51478728001 2025-07-24,18:53:10.000,205,11069287,124645,0,1753383189,13843.23185019999,-24.035489429996233,53094.52876152 2025-07-24,18:53:11.000,205,11069280,124525,0,1753383190,13843.346367469996,-23.87335943999642,53094.50081304 2025-07-24,18:53:12.000,205,11069277,124565,0,1753383191,13843.460884740001,-23.70418031999725,53094.521774400004 2025-07-24,18:53:13.000,205,11069290,124285,0,1753383192,13843.629292489997,-23.556148589996155,53094.54972288 2025-07-24,18:53:14.000,205,11069259,124325,0,1753383193,13843.838118099993,-23.415165990001697,53094.521774400004 2025-07-24,18:53:15.000,205,11069292,124605,0,1753383194,13844.013262159999,-23.28123251999932,53094.521774400004 2025-07-24,18:53:16.000,205,11069272,124245,0,1753383195,13844.181669909995,-23.10500427000079,53094.51478728001 2025-07-24,18:53:17.000,205,11069306,124365,0,1753383196,13844.37028658999,-23.034512969999923,53094.542735760006 2025-07-24,18:53:18.000,205,11069304,124285,0,1753383197,13844.619530060001,-22.949923410000338,53094.542735760006 2025-07-24,18:53:19.000,205,11069274,124085,0,1753383198,13844.835091979992,-22.87943210999947,53094.57767136 2025-07-24,18:53:20.000,205,11069317,124285,0,1753383199,13845.030444969998,-22.801891679999244,53094.640555440004 2025-07-24,18:53:21.000,205,11069235,124325,0,1753383200,13845.219061649994,-22.780744290001167,53094.640555440004 2025-07-24,18:53:22.000,205,11069298,124325,0,1753383201,13845.400942019995,-22.759596899995813,53094.64754256 2025-07-24,18:53:23.000,205,11069297,124165,0,1753383202,13845.55587715,-22.682056469995587,53094.689465280004 2025-07-24,18:53:24.000,205,11069277,124245,0,1753383203,13845.710812279991,-22.68910560000222,53094.689465280004 2025-07-24,18:53:25.000,205,11069256,124165,0,1753383204,13845.838802170001,-22.68910560000222,53094.73138800001 2025-07-24,18:53:26.000,205,11069262,124045,0,1753383205,13845.966792059997,-22.64681081999879,53094.78728496 2025-07-24,18:53:27.000,205,11069210,123965,0,1753383206,13846.061100400002,-22.675007339996228,53094.77331072 2025-07-24,18:53:28.000,205,11069259,123885,0,1753383207,13846.229508149998,-22.738449509997736,53094.86414328 2025-07-24,18:53:29.000,205,11069215,123965,0,1753383208,13846.357498039994,-22.759596899995813,53094.93401448 2025-07-24,18:53:30.000,205,11069260,123805,0,1753383209,13846.424861139989,-22.801891679999244,53094.91305312 2025-07-24,18:53:31.000,205,11069254,123885,0,1753383210,13846.55285103,-22.87943210999947,53095.024847040004 2025-07-24,18:53:32.000,205,11069286,123844,0,1753383211,13846.660631989995,-22.94287428000098,53095.10869248 2025-07-24,18:53:33.000,205,11069294,123765,0,1753383212,13846.80883080999,-23.013365580001846,53095.17856368 2025-07-24,18:53:34.000,205,11069285,123844,0,1753383213,13846.9368207,-23.10500427000079,53095.17157656 2025-07-24,18:53:35.000,205,11069255,123765,0,1753383214,13847.017656420001,-23.203692089999095,53095.25542200001 2025-07-24,18:53:36.000,205,11069249,123844,0,1753383215,13847.044601659996,-23.29533077999804,53095.24843488 2025-07-24,18:53:37.000,205,11069287,123565,0,1753383216,13847.105228449997,-23.379920339997625,53095.2903576 2025-07-24,18:53:38.000,205,11069301,123645,0,1753383217,13847.071546899992,-23.429264250000415,53095.29734472 2025-07-24,18:53:39.000,205,11069283,123405,0,1753383218,13847.145646309997,-23.492706420001923,53095.360228800004 2025-07-24,18:53:40.000,205,11069296,123405,0,1753383219,13847.058074280001,-23.47155902999657,53095.40215152001 2025-07-24,18:53:41.000,205,11069275,123365,0,1753383220,13847.031129039991,-23.45746076999785,53095.40913864 2025-07-24,18:53:42.000,205,11069265,123605,0,1753383221,13846.950293319991,-23.436313379999774,53095.45804848 2025-07-24,18:53:43.000,205,11069287,123365,0,1753383222,13846.91661177,-23.358772949999548,53095.48599696 2025-07-24,18:53:44.000,205,11069266,123605,0,1753383223,13846.86945759999,-23.267134260000603,53095.527919680004 2025-07-24,18:53:45.000,205,11069294,123525,0,1753383224,13846.74820401999,-23.189593830000376,53095.61176512 2025-07-24,18:53:46.000,205,11069226,123485,0,1753383225,13846.660631989995,-23.04861122999864,53095.646700720004 2025-07-24,18:53:47.000,205,11069277,123405,0,1753383226,13846.539378409994,-22.94287428000098,53095.73054616 2025-07-24,18:53:48.000,205,11069246,123365,0,1753383227,13846.404652209989,-22.8441864599954,53095.72355904 2025-07-24,18:53:49.000,205,11069275,123365,0,1753383228,13846.330552799998,-22.801891679999244,53095.75150752 2025-07-24,18:53:50.000,205,11069258,123445,0,1753383229,13846.216035529993,-22.675007339996228,53095.75849464001 2025-07-24,18:53:51.000,205,11069234,123245,0,1753383230,13846.189090289998,-22.632712560000073,53095.765481760005 2025-07-24,18:53:52.000,205,11069337,123645,0,1753383231,13846.114990879993,-22.569270389998564,53095.78644312001 2025-07-24,18:53:53.000,205,11069257,123365,0,1753383232,13846.054364089992,-22.555172129999846,53095.75849464001 2025-07-24,18:53:54.000,205,11069212,123525,0,1753383233,13846.054364089992,-22.555172129999846,53095.75150752 2025-07-24,18:53:55.000,205,11069258,123565,0,1753383234,13845.987000989997,-22.562221259999205,53095.779456 2025-07-24,18:53:56.000,205,11069275,123165,0,1753383235,13845.960055750002,-22.519926479995775,53095.779456 2025-07-24,18:53:57.000,205,11069243,123365,0,1753383236,13845.919637890001,-22.548123000000487,53095.75849464001 2025-07-24,18:53:58.000,205,11069255,123325,0,1753383237,13845.892692649992,-22.590417779996642,53095.72355904 2025-07-24,18:53:59.000,205,11069233,123405,0,1753383238,13845.892692649992,-22.583368649997283,53095.65368784 2025-07-24,18:54:00.000,205,11069264,123525,0,1753383239,13845.879220030001,-22.618614300001354,53095.6746492 2025-07-24,18:54:01.000,205,11069263,123325,0,1753383240,13845.825329549996,-22.724351249999017,53095.63272648 2025-07-24,18:54:02.000,205,11069304,123525,0,1753383241,13845.859011100001,-22.752547769996454,53095.62573936 2025-07-24,18:54:03.000,205,11069295,123285,0,1753383242,13845.906165269997,-22.815989939997962,53095.57682952 2025-07-24,18:54:04.000,205,11069222,123525,0,1753383243,13845.865747409996,-22.83713732999604,53095.5349068 2025-07-24,18:54:05.000,205,11069256,123685,0,1753383244,13845.872483719992,-22.88648123999883,53095.56285528 2025-07-24,18:54:06.000,205,11069308,123565,0,1753383245,13845.912901579992,-22.87943210999947,53095.56984240001 2025-07-24,18:54:07.000,205,11069248,123485,0,1753383246,13845.939846820002,-22.815989939997962,53095.55586816 2025-07-24,18:54:08.000,205,11069281,123285,0,1753383247,13845.919637890001,-22.82303906999732,53095.54189392001 2025-07-24,18:54:09.000,205,11069262,123325,0,1753383248,13846.034155159992,-22.794842549999885,53095.499971200006 2025-07-24,18:54:10.000,205,11069280,123525,0,1753383249,13846.067836709997,-22.780744290001167,53095.48599696 2025-07-24,18:54:11.000,205,11069312,123565,0,1753383250,13846.135199809993,-22.766646029995172,53095.50695832 2025-07-24,18:54:12.000,205,11069249,123405,0,1753383251,13846.216035529993,-22.773695160001807,53095.48599696 2025-07-24,18:54:13.000,205,11069318,123605,0,1753383252,13846.296871249993,-22.70320386000094,53095.44407424 2025-07-24,18:54:14.000,205,11069286,123285,0,1753383253,13846.438333759994,-22.64681081999879,53095.43708712 2025-07-24,18:54:15.000,205,11069239,123685,0,1753383254,13846.55285103,-22.569270389998564,53095.41612576 2025-07-24,18:54:16.000,205,11069292,123805,0,1753383255,13846.680840919995,-22.47058257000026,53095.44407424 2025-07-24,18:54:17.000,205,11069302,123725,0,1753383256,13846.81556712,-22.41418952999811,53095.36721592 2025-07-24,18:54:18.000,205,11069312,123525,0,1753383257,13846.89640284,-22.336649099997885,53095.36721592 2025-07-24,18:54:19.000,205,11069282,123645,0,1753383258,13847.111964759992,-22.273206929996377,53095.360228800004 2025-07-24,18:54:20.000,205,11069303,123645,0,1753383259,13847.145646309997,-22.174519109998073,53095.38817728 2025-07-24,18:54:21.000,205,11069242,123685,0,1753383260,13847.239954650002,-22.111076939996565,53095.38817728 2025-07-24,18:54:22.000,205,11069260,123645,0,1753383261,13847.273636199992,-22.047634770002333,53095.34625456 2025-07-24,18:54:23.000,205,11069291,123445,0,1753383262,13847.340999300002,-22.01238911999826,53095.38817728 2025-07-24,18:54:24.000,205,11069297,123485,0,1753383263,13847.388153469998,-21.913701299999957,53095.381190160006 2025-07-24,18:54:25.000,205,11069221,123245,0,1753383264,13847.394889779993,-21.920750429999316,53095.35324168001 2025-07-24,18:54:26.000,205,11069204,123525,0,1753383265,13847.442043949988,-21.82911174000037,53095.38817728 2025-07-24,18:54:27.000,205,11069243,123685,0,1753383266,13847.509407049998,-21.7938660899963,53095.37420304001 2025-07-24,18:54:28.000,205,11069290,123525,0,1753383267,13847.610451699999,-21.772718699998222,53095.35324168001 2025-07-24,18:54:29.000,205,11069265,124005,0,1753383268,13847.637396939994,-21.758620439999504,53095.25542200001 2025-07-24,18:54:30.000,205,11069286,124045,0,1753383269,13847.72496896999,-21.758620439999504,53095.30433184001 2025-07-24,18:54:31.000,205,11069284,123925,0,1753383270,13847.799068379994,-21.758620439999504,53095.36721592 2025-07-24,18:54:32.000,205,11069249,123685,0,1753383271,13847.799068379994,-21.765669569998863,53095.40913864 2025-07-24,18:54:33.000,205,11069286,124125,0,1753383272,13847.812541,-21.765669569998863,53095.41612576 2025-07-24,18:54:34.000,205,11069294,123765,0,1753383273,13847.879904099995,-21.737473050001427,53095.41612576 2025-07-24,18:54:35.000,205,11069273,124045,0,1753383274,13847.92705826999,-21.758620439999504,53095.360228800004 2025-07-24,18:54:36.000,205,11069235,123525,0,1753383275,13848.001157679995,-21.730423920002067,53095.36721592 2025-07-24,18:54:37.000,205,11069239,123844,0,1753383276,13848.04831184999,-21.6599326200012,53095.311318960004 2025-07-24,18:54:38.000,205,11069272,124085,0,1753383277,13848.102202329996,-21.681080009999278,53095.24843488 2025-07-24,18:54:39.000,205,11069301,123965,0,1753383278,13848.223455909996,-21.645834359995206,53095.332280320006 2025-07-24,18:54:40.000,205,11069246,124045,0,1753383279,13848.311027939992,-21.631736099996488,53095.332280320006 2025-07-24,18:54:41.000,205,11069254,124045,0,1753383280,13848.405336279997,-21.60353957999905,53095.33926744 2025-07-24,18:54:42.000,205,11069257,124005,0,1753383281,13848.513117239992,-21.60353957999905,53095.40215152001 2025-07-24,18:54:43.000,205,11069264,124085,0,1753383282,13848.647843439998,-21.638785229995847,53095.360228800004 2025-07-24,18:54:44.000,205,11069284,124085,0,1753383283,13848.748888089998,-21.645834359995206,53095.381190160006 2025-07-24,18:54:45.000,205,11069298,124165,0,1753383284,13848.728679159998,-21.66698175000056,53095.43708712 2025-07-24,18:54:46.000,205,11069263,124085,0,1753383285,13848.789305949998,-21.631736099996488,53095.43708712 2025-07-24,18:54:47.000,205,11069274,124005,0,1753383286,13848.809514879998,-21.681080009999278,53095.430100000005 2025-07-24,18:54:48.000,205,11069221,124165,0,1753383287,13848.775833329993,-21.751571310000145,53095.45106136001 2025-07-24,18:54:49.000,205,11069276,123885,0,1753383288,13848.775833329993,-21.765669569998863,53095.38817728 2025-07-24,18:54:50.000,205,11069289,123965,0,1753383289,13848.782569639989,-21.77976782999758,53095.381190160006 2025-07-24,18:54:51.000,205,11069247,124205,0,1753383290,13848.775833329993,-21.77976782999758,53095.38817728 2025-07-24,18:54:52.000,205,11069215,123925,0,1753383291,13848.769097019998,-21.772718699998222,53095.4650356 2025-07-24,18:54:53.000,205,11069297,123965,0,1753383292,13848.742151779988,-21.751571310000145,53095.44407424 2025-07-24,18:54:54.000,205,11069224,123725,0,1753383293,13848.762360709989,-21.730423920002067,53095.45106136001 2025-07-24,18:54:55.000,205,11069273,124005,0,1753383294,13848.728679159998,-21.730423920002067,53095.43708712 2025-07-24,18:54:56.000,205,11069288,124165,0,1753383295,13848.728679159998,-21.737473050001427,53095.42311288001 2025-07-24,18:54:57.000,205,11069264,123805,0,1753383296,13848.782569639989,-21.758620439999504,53095.44407424 2025-07-24,18:54:58.000,205,11069249,123805,0,1753383297,13848.782569639989,-21.744522180000786,53095.3951644 2025-07-24,18:54:59.000,205,11069252,124005,0,1753383298,13848.856669049994,-21.77976782999758,53095.479009840004 2025-07-24,18:55:00.000,205,11069225,123885,0,1753383299,13848.92403214999,-21.80091521999566,53095.45106136001 2025-07-24,18:55:01.000,205,11069268,123965,0,1753383300,13848.99139525,-21.83616086999973,53095.45106136001 2025-07-24,18:55:02.000,205,11069223,124045,0,1753383301,13849.078967279995,-21.84320999999909,53095.430100000005 2025-07-24,18:55:03.000,205,11069218,124005,0,1753383302,13849.200220859995,-21.878455649995885,53095.47202272001 2025-07-24,18:55:04.000,205,11069267,124085,0,1753383303,13849.341683369996,-21.89960304000124,53095.4650356 2025-07-24,18:55:05.000,205,11069283,123844,0,1753383304,13849.469673259991,-21.941897819997394,53095.42311288001 2025-07-24,18:55:06.000,205,11069257,123844,0,1753383305,13849.611135769992,-21.955996079996112,53095.44407424 2025-07-24,18:55:07.000,205,11069241,123525,0,1753383306,13849.712180419992,-21.998290859999543,53095.42311288001 2025-07-24,18:55:08.000,205,11069256,123805,0,1753383307,13849.867115549998,-22.07583128999977,53095.43708712 2025-07-24,18:55:09.000,205,11069266,124085,0,1753383308,13850.022050679989,-22.040585639995697,53095.50695832 2025-07-24,18:55:10.000,205,11069279,123925,0,1753383309,13850.12309532999,-22.040585639995697,53095.50695832 2025-07-24,18:55:11.000,205,11069269,123885,0,1753383310,13850.197194739994,-22.06878216000041,53095.55586816 2025-07-24,18:55:12.000,205,11069270,123885,0,1753383311,13850.298239389995,-22.082880419999128,53095.52093256001 2025-07-24,18:55:13.000,205,11069242,123645,0,1753383312,13850.419492969995,-22.082880419999128,53095.5349068 2025-07-24,18:55:14.000,205,11069257,124045,0,1753383313,13850.50706499999,-22.06173303000105,53095.52093256001 2025-07-24,18:55:15.000,205,11069256,123965,0,1753383314,13850.5744281,-22.07583128999977,53095.527919680004 2025-07-24,18:55:16.000,205,11069251,124005,0,1753383315,13850.628318579991,-22.096978679997846,53095.527919680004 2025-07-24,18:55:17.000,205,11069274,124005,0,1753383316,13850.702417989996,-22.096978679997846,53095.5349068 2025-07-24,18:55:18.000,205,11069251,123844,0,1753383317,13850.789990019992,-22.089929549998487,53095.48599696 2025-07-24,18:55:19.000,205,11069304,123125,0,1753383318,13850.823671569997,-22.111076939996565,53095.45804848 2025-07-24,18:55:20.000,205,11069236,123165,0,1753383319,13850.917979910002,-22.05468390000169,53095.548881040006 2025-07-24,18:55:21.000,205,11069276,123645,0,1753383320,13851.019024560002,-22.104027809997206,53095.548881040006 2025-07-24,18:55:22.000,205,11069268,123725,0,1753383321,13851.032497179993,-22.104027809997206,53095.548881040006 2025-07-24,18:55:23.000,205,11069233,123685,0,1753383322,13851.099860279988,-22.082880419999128,53095.54189392001 2025-07-24,18:55:24.000,205,11069226,123725,0,1753383323,13851.140278139988,-22.03353650999634,53095.5349068 2025-07-24,18:55:25.000,205,11069216,123765,0,1753383324,13851.140278139988,-21.998290859999543,53095.52093256001 2025-07-24,18:55:26.000,205,11069264,123925,0,1753383325,13851.173959689993,-21.991241730000183,53095.499971200006 2025-07-24,18:55:27.000,205,11069269,123645,0,1753383326,13851.180695999989,-21.984192600000824,53095.51394544 2025-07-24,18:55:28.000,205,11069277,123325,0,1753383327,13851.167223379998,-21.970094340002106,53095.527919680004 2025-07-24,18:55:29.000,205,11069251,123645,0,1753383328,13851.173959689993,-21.998290859999543,53095.51394544 2025-07-24,18:55:30.000,205,11069244,123805,0,1753383329,13851.106596589998,-21.970094340002106,53095.49298408001 2025-07-24,18:55:31.000,205,11069230,123885,0,1753383330,13851.120069209988,-21.96304520999547,53095.49298408001 2025-07-24,18:55:32.000,205,11069265,123685,0,1753383331,13851.052706109993,-21.955996079996112,53095.45804848 2025-07-24,18:55:33.000,205,11069288,124005,0,1753383332,13851.039233490003,-21.934848689998034,53095.43708712 2025-07-24,18:55:34.000,205,11069269,123645,0,1753383333,13850.965134079997,-21.927799559998675,53095.45106136001 2025-07-24,18:55:35.000,205,11069300,124045,0,1753383334,13850.904507289997,-21.89960304000124,53095.381190160006 2025-07-24,18:55:36.000,205,11069263,123765,0,1753383335,13850.897770980002,-21.885504779995244,53095.38817728 2025-07-24,18:55:37.000,205,11069272,123885,0,1753383336,13850.904507289997,-21.934848689998034,53095.381190160006 2025-07-24,18:55:38.000,205,11069275,123965,0,1753383337,13850.897770980002,-21.948946949996753,53095.33926744 2025-07-24,18:55:39.000,205,11069223,123885,0,1753383338,13850.924716219997,-21.934848689998034,53095.27638336 2025-07-24,18:55:40.000,205,11069312,123965,0,1753383339,13850.951661459992,-21.927799559998675,53095.30433184001 2025-07-24,18:55:41.000,205,11069263,124125,0,1753383340,13850.998815630002,-21.955996079996112,53095.25542200001 2025-07-24,18:55:42.000,205,11069282,124165,0,1753383341,13851.012288249993,-21.934848689998034,53095.29734472 2025-07-24,18:55:43.000,205,11069281,123925,0,1753383342,13851.099860279988,-21.927799559998675,53095.30433184001 2025-07-24,18:55:44.000,205,11069272,123965,0,1753383343,13851.113332899993,-21.970094340002106,53095.311318960004 2025-07-24,18:55:45.000,205,11069305,124165,0,1753383344,13851.147014449998,-21.970094340002106,53095.29734472 2025-07-24,18:55:46.000,205,11069269,124285,0,1753383345,13851.147014449998,-21.984192600000824,53095.35324168001 2025-07-24,18:55:47.000,205,11069240,123965,0,1753383346,13851.194168619993,-21.96304520999547,53095.32529320001 2025-07-24,18:55:48.000,205,11069291,123925,0,1753383347,13851.221113859989,-22.01238911999826,53095.32529320001 2025-07-24,18:55:49.000,205,11069271,124205,0,1753383348,13851.288476959999,-22.01943824999762,53095.36721592 2025-07-24,18:55:50.000,205,11069305,124325,0,1753383349,13851.369312679999,-22.06878216000041,53095.32529320001 2025-07-24,18:55:51.000,205,11069224,124205,0,1753383350,13851.537720429995,-22.047634770002333,53095.332280320006 2025-07-24,18:55:52.000,205,11069230,124125,0,1753383351,13851.60508352999,-22.07583128999977,53095.311318960004 2025-07-24,18:55:53.000,205,11069283,124045,0,1753383352,13851.79370021,-22.06173303000105,53095.311318960004 2025-07-24,18:55:54.000,205,11069264,124325,0,1753383353,13851.881272239996,-22.06878216000041,53095.30433184001 2025-07-24,18:55:55.000,205,11069237,123965,0,1753383354,13852.042943679997,-22.104027809997206,53095.30433184001 2025-07-24,18:55:56.000,205,11069298,124045,0,1753383355,13852.117043090002,-22.125175199995283,53095.360228800004 2025-07-24,18:55:57.000,205,11069271,124085,0,1753383356,13852.143988329997,-22.216813890001504,53095.31830608 2025-07-24,18:55:58.000,205,11069332,124445,0,1753383357,13852.231560359993,-22.329599969998526,53095.3951644 2025-07-24,18:55:59.000,205,11069257,124405,0,1753383358,13852.325868699998,-22.385993010000675,53095.37420304001 2025-07-24,18:56:00.000,205,11069289,124485,0,1753383359,13852.406704419998,-22.498779089997697,53095.37420304001 2025-07-24,18:56:01.000,205,11069264,124285,0,1753383360,13852.453858589994,-22.555172129999846,53095.42311288001 2025-07-24,18:56:02.000,205,11069294,124565,0,1753383361,13852.494276449994,-22.632712560000073,53095.42311288001 2025-07-24,18:56:03.000,205,11069250,124245,0,1753383362,13852.548166929999,-22.71730211999966,53095.527919680004 2025-07-24,18:56:04.000,205,11069333,124565,0,1753383363,13852.575112169994,-22.787793420000526,53095.499971200006 2025-07-24,18:56:05.000,205,11069258,124485,0,1753383364,13852.58184847999,-22.88648123999883,53095.52093256001 2025-07-24,18:56:06.000,205,11069264,124485,0,1753383365,13852.554903239994,-22.93582515000162,53095.4650356 2025-07-24,18:56:07.000,205,11069286,124405,0,1753383366,13852.501012759989,-23.00631644999521,53095.51394544 2025-07-24,18:56:08.000,205,11069298,124365,0,1753383367,13852.460594899989,-23.027463840000564,53095.48599696 2025-07-24,18:56:09.000,205,11069278,124525,0,1753383368,13852.332605009993,-22.992218189996493,53095.54189392001 2025-07-24,18:56:10.000,205,11069326,124525,0,1753383369,13852.305659769998,-23.126151659998868,53095.51394544 2025-07-24,18:56:11.000,205,11069310,124525,0,1753383370,13852.238296670002,-23.083856879995437,53095.49298408001 2025-07-24,18:56:12.000,205,11069295,124805,0,1753383371,13852.177669880002,-23.06270948999736,53095.45804848 2025-07-24,18:56:13.000,205,11069256,124605,0,1753383372,13852.157460950002,-23.04861122999864,53095.44407424 2025-07-24,18:56:14.000,205,11069280,124965,0,1753383373,13852.117043090002,-22.92877602000226,53095.42311288001 2025-07-24,18:56:15.000,205,11069314,124685,0,1753383374,13852.123779399997,-22.858284720001393,53095.40215152001 2025-07-24,18:56:16.000,205,11069260,124445,0,1753383375,13852.197878810002,-22.766646029995172,53095.41612576 2025-07-24,18:56:17.000,205,11069288,124245,0,1753383376,13852.204615119997,-22.66795820999687,53095.381190160006 2025-07-24,18:56:18.000,205,11069290,124765,0,1753383377,13852.245032979998,-22.618614300001354,53095.33926744 2025-07-24,18:56:19.000,205,11069279,125125,0,1753383378,13852.319132389988,-22.548123000000487,53095.33926744 2025-07-24,18:56:20.000,205,11069291,124725,0,1753383379,13852.373022869993,-22.505828219997056,53095.28337048001 2025-07-24,18:56:21.000,205,11069260,124565,0,1753383380,13852.339341319988,-22.498779089997697,53095.33926744 2025-07-24,18:56:22.000,205,11069263,124525,0,1753383381,13852.298923459988,-22.562221259999205,53095.262409120005 2025-07-24,18:56:23.000,205,11069303,124765,0,1753383382,13852.298923459988,-22.618614300001354,53095.26939624 2025-07-24,18:56:24.000,205,11069326,124685,0,1753383383,13852.312396079993,-22.66795820999687,53095.26939624 2025-07-24,18:56:25.000,205,11069252,124445,0,1753383384,13852.285450839998,-22.780744290001167,53095.24843488 2025-07-24,18:56:26.000,205,11069336,124805,0,1753383385,13852.271978219993,-22.88648123999883,53095.23446064001 2025-07-24,18:56:27.000,205,11069275,124365,0,1753383386,13852.258505600003,-22.978119929997774,53095.23446064001 2025-07-24,18:56:28.000,205,11069268,124685,0,1753383387,13852.292187149993,-23.161397309995664,53095.18555080001 2025-07-24,18:56:29.000,205,11069263,124965,0,1753383388,13852.292187149993,-23.3023799099974,53095.22747352 2025-07-24,18:56:30.000,205,11069244,124845,0,1753383389,13852.319132389988,-23.485657289995288,53095.15760232001 2025-07-24,18:56:31.000,205,11069292,124525,0,1753383390,13852.325868699998,-23.563197719995514,53095.13664096001 2025-07-24,18:56:32.000,205,11069274,124725,0,1753383391,13852.319132389988,-23.73237684000196,53095.19952504 2025-07-24,18:56:33.000,205,11069259,124645,0,1753383392,13852.271978219993,-23.788769879996835,53095.164589440006 2025-07-24,18:56:34.000,205,11069278,124605,0,1753383393,13852.224824049998,-23.845162919998984,53095.143628080004 2025-07-24,18:56:35.000,205,11069284,124885,0,1753383394,13852.143988329997,-23.852212049998343,53095.11567960001 2025-07-24,18:56:36.000,205,11069269,124685,0,1753383395,13852.103570469997,-23.824015530000906,53095.12266672 2025-07-24,18:56:37.000,205,11069251,124525,0,1753383396,13852.056416300002,-23.795819009996194,53095.11567960001 2025-07-24,18:56:38.000,205,11069207,124645,0,1753383397,13852.022734749997,-23.7605733599994,53095.12266672 2025-07-24,18:56:39.000,205,11069276,124725,0,1753383398,13852.076625230002,-23.718278579995967,53095.094718240005 2025-07-24,18:56:40.000,205,11069261,124645,0,1753383399,13852.056416300002,-23.725327709995327,53095.00388568 2025-07-24,18:56:41.000,205,11069243,124445,0,1753383400,13852.110306779992,-23.69713118999789,53095.03183416 2025-07-24,18:56:42.000,205,11069291,124365,0,1753383401,13852.130515709992,-23.725327709995327,53095.0108728 2025-07-24,18:56:43.000,205,11069249,124565,0,1753383402,13852.197878810002,-23.74647510000068,53095.03882128001 2025-07-24,18:56:44.000,205,11069291,124685,0,1753383403,13852.238296670002,-23.774671619998117,53095.045808400006 2025-07-24,18:56:45.000,205,11069270,124805,0,1753383404,13852.271978219993,-23.831064660000266,53095.01785992001 2025-07-24,18:56:46.000,205,11069247,124525,0,1753383405,13852.305659769998,-23.901555960001133,53095.03882128001 2025-07-24,18:56:47.000,205,11069262,124525,0,1753383406,13852.325868699998,-23.91565421999985,53095.00388568 2025-07-24,18:56:48.000,205,11069259,124485,0,1753383407,13852.352813939993,-23.93680160999793,53094.996898560006 2025-07-24,18:56:49.000,205,11069254,124205,0,1753383408,13852.413440729993,-23.993194650000078,53094.98991144001 2025-07-24,18:56:50.000,205,11069266,124285,0,1753383409,13852.467331209999,-24.007292909998796,53094.975937200004 2025-07-24,18:56:51.000,205,11069312,124485,0,1753383410,13852.54143061999,-24.014342039998155,53094.96895008001 2025-07-24,18:56:52.000,205,11069229,124205,0,1753383411,13852.521221689989,-24.028440299996873,53094.95497584 2025-07-24,18:56:53.000,205,11069302,124045,0,1753383412,13852.62900265,-24.04253855999559,53094.96196296 2025-07-24,18:56:54.000,205,11069269,124325,0,1753383413,13852.70983837,-24.070735080000304,53094.9410016 2025-07-24,18:56:55.000,205,11069262,124045,0,1753383414,13852.797410399995,-24.11302985999646,53094.87113040001 2025-07-24,18:56:56.000,205,11069268,124165,0,1753383415,13852.87150981,-24.14827551000053,53094.906066 2025-07-24,18:56:57.000,205,11069299,123965,0,1753383416,13852.938872909996,-24.190570289996685,53094.89209176 2025-07-24,18:56:58.000,205,11069298,124045,0,1753383417,13852.999499699996,-24.232865070000116,53094.906066 2025-07-24,18:56:59.000,205,11069281,124205,0,1753383418,13853.019708629996,-24.261061589997553,53094.88510464 2025-07-24,18:57:00.000,205,11069256,123965,0,1753383419,13853.060126489996,-24.261061589997553,53094.86414328 2025-07-24,18:57:01.000,205,11069277,123925,0,1753383420,13853.03318125,-24.239914199999475,53094.87113040001 2025-07-24,18:57:02.000,205,11069293,123605,0,1753383421,13853.019708629996,-24.190570289996685,53094.829207680006 2025-07-24,18:57:03.000,205,11069309,123965,0,1753383422,13853.026444939991,-24.09893159999774,53094.8361948 2025-07-24,18:57:04.000,205,11069304,123685,0,1753383423,13853.01297232,-24.028440299996873,53094.829207680006 2025-07-24,18:57:05.000,205,11069273,123445,0,1753383424,13852.98602707999,-23.97909639000136,53094.759336480005 2025-07-24,18:57:06.000,205,11069245,123685,0,1753383425,13853.006236009991,-23.86631030999706,53094.74536224 2025-07-24,18:57:07.000,205,11069290,123605,0,1753383426,13852.979290769996,-23.73237684000196,53094.640555440004 2025-07-24,18:57:08.000,205,11069227,123765,0,1753383427,13852.94560921999,-23.654836410001735,53094.64754256 2025-07-24,18:57:09.000,205,11069263,123725,0,1753383428,13852.98602707999,-23.563197719995514,53094.591645600005 2025-07-24,18:57:10.000,205,11069288,123365,0,1753383429,13852.95234553,-23.52090293999936,53094.61959408 2025-07-24,18:57:11.000,205,11069273,123844,0,1753383430,13852.959081839996,-23.429264250000415,53094.54972288 2025-07-24,18:57:12.000,205,11069250,123565,0,1753383431,13853.006236009991,-23.436313379999774,53094.51478728001 2025-07-24,18:57:13.000,205,11069318,123645,0,1753383432,13853.05339018,-23.436313379999774,53094.542735760006 2025-07-24,18:57:14.000,205,11069275,123605,0,1753383433,13853.080335419996,-23.45746076999785,53094.51478728001 2025-07-24,18:57:15.000,205,11069266,123285,0,1753383434,13853.100544349996,-23.47155902999657,53094.521774400004 2025-07-24,18:57:16.000,205,11069241,123445,0,1753383435,13853.194852690001,-23.52795206999872,53094.542735760006 2025-07-24,18:57:17.000,205,11069301,123325,0,1753383436,13853.228534239992,-23.52090293999936,53094.57068424 2025-07-24,18:57:18.000,205,11069299,123325,0,1753383437,13853.282424719997,-23.612541629998304,53094.55671 2025-07-24,18:57:19.000,205,11069319,123685,0,1753383438,13853.282424719997,-23.661885540001094,53094.521774400004 2025-07-24,18:57:20.000,205,11069280,123325,0,1753383439,13853.268952099992,-23.73942597000132,53094.54972288 2025-07-24,18:57:21.000,205,11069282,123245,0,1753383440,13853.228534239992,-23.87335943999642,53094.54972288 2025-07-24,18:57:22.000,205,11069255,123805,0,1753383441,13853.120753279996,-23.92975247999857,53094.52876152 2025-07-24,18:57:23.000,205,11069235,123445,0,1753383442,13853.073599110001,-24.084833339999022,53094.54972288 2025-07-24,18:57:24.000,205,11069223,123565,0,1753383443,13852.918663979995,-24.176472029997967,53094.542735760006 2025-07-24,18:57:25.000,205,11069295,123685,0,1753383444,13852.78393777999,-24.254012459998194,53094.542735760006 2025-07-24,18:57:26.000,205,11069284,123405,0,1753383445,13852.66942051,-24.34565114999714,53094.57767136 2025-07-24,18:57:27.000,205,11069272,123445,0,1753383446,13852.568375859999,-24.359749409995857,53094.54972288 2025-07-24,18:57:28.000,205,11069303,123365,0,1753383447,13852.433649659994,-24.37384767000185,53094.57068424 2025-07-24,18:57:29.000,205,11069218,123605,0,1753383448,13852.251769289993,-24.38089680000121,53094.521774400004 2025-07-24,18:57:30.000,205,11069290,123565,0,1753383449,13852.076625230002,-24.423191579997365,53094.53574864001 2025-07-24,18:57:31.000,205,11069285,123485,0,1753383450,13851.901481169996,-24.409093319998647,53094.51478728001 2025-07-24,18:57:32.000,205,11069244,123565,0,1753383451,13851.638765079995,-24.416142449998006,53094.40299336 2025-07-24,18:57:33.000,205,11069297,123325,0,1753383452,13851.46362101999,-24.493682879998232,53094.423954720005 2025-07-24,18:57:34.000,205,11069228,123645,0,1753383453,13851.32215850999,-24.472535490000155,53094.43094184 2025-07-24,18:57:35.000,205,11069250,123325,0,1753383454,13851.093123969993,-24.55007592000038,53094.39600624001 2025-07-24,18:57:36.000,205,11069235,123645,0,1753383455,13850.965134079997,-24.578272439997818,53094.34709640001 2025-07-24,18:57:37.000,205,11069249,123325,0,1753383456,13850.830407879992,-24.62056722000125,53094.305173680004 2025-07-24,18:57:38.000,205,11069316,123005,0,1753383457,13850.763044779997,-24.655812869998044,53094.2422896 2025-07-24,18:57:39.000,205,11069246,123405,0,1753383458,13850.668736439991,-24.719255039999553,53094.19337976 2025-07-24,18:57:40.000,205,11069245,123485,0,1753383459,13850.567691789991,-24.75450068999635,53094.13049568001 2025-07-24,18:57:41.000,205,11069181,123405,0,1753383460,13850.51380131,-24.810893729998497,53094.14446992 2025-07-24,18:57:42.000,205,11069234,123525,0,1753383461,13850.439701899995,-24.895483289998083,53094.09556008 2025-07-24,18:57:43.000,205,11069262,123325,0,1753383462,13850.318448319995,-24.994171109996387,53094.07459872 2025-07-24,18:57:44.000,205,11069214,123645,0,1753383463,13850.257821529995,-25.036465889999818,53094.03267600001 2025-07-24,18:57:45.000,205,11069217,123445,0,1753383464,13850.116359019994,-25.14220283999748,53093.990753280006 2025-07-24,18:57:46.000,205,11069338,123485,0,1753383465,13850.008578059998,-25.290234569998574,53093.94184344001 2025-07-24,18:57:47.000,205,11069268,123165,0,1753383466,13849.900797099988,-25.37482412999816,53093.86498512001 2025-07-24,18:57:48.000,205,11069304,123685,0,1753383467,13849.873851859993,-25.508757600000536,53093.80908816 2025-07-24,18:57:49.000,205,11069195,123685,0,1753383468,13849.840170310003,-25.64974020000227,53093.73222984 2025-07-24,18:57:50.000,205,11069258,123325,0,1753383469,13849.766070899997,-25.8259684500008,53093.77415256001 2025-07-24,18:57:51.000,205,11069287,123405,0,1753383470,13849.671762559992,-26.00924582999869,53093.683320000004 2025-07-24,18:57:52.000,205,11069257,123325,0,1753383471,13849.604399459997,-26.157277559999784,53093.64838440001 2025-07-24,18:57:53.000,205,11069286,123405,0,1753383472,13849.563981599997,-26.354653199996392,53093.585500320005 2025-07-24,18:57:54.000,205,11069228,123365,0,1753383473,13849.496618500001,-26.509734059996845,53093.52960336001 2025-07-24,18:57:55.000,205,11069249,123325,0,1753383474,13849.442728019996,-26.65776578999794,53093.52261624 2025-07-24,18:57:56.000,205,11069320,123605,0,1753383475,13849.422519089996,-26.81284664999839,53093.487680640006 2025-07-24,18:57:57.000,205,11069295,123565,0,1753383476,13849.341683369996,-26.848092299995187,53093.41082232001 2025-07-24,18:57:58.000,205,11069280,123445,0,1753383477,13849.180011929995,-26.897436209997977,53093.34095112001 2025-07-24,18:57:59.000,205,11069255,123445,0,1753383478,13849.10591251999,-26.93268186000205,53093.27806704 2025-07-24,18:58:00.000,205,11069283,123445,0,1753383479,13849.00486786999,-26.967927509998844,53093.22217008001 2025-07-24,18:58:01.000,205,11069246,123525,0,1753383480,13849.00486786999,-26.982025769997563,53093.180247360004 2025-07-24,18:58:02.000,205,11069301,123365,0,1753383481,13848.917295839994,-27.010222290002275,53093.14531176001 2025-07-24,18:58:03.000,205,11069319,123605,0,1753383482,13848.863405359989,-27.09481185000186,53093.09640192 2025-07-24,18:58:04.000,205,11069242,123445,0,1753383483,13848.863405359989,-27.172352280002087,53092.95665952001 2025-07-24,18:58:05.000,205,11069298,123005,0,1753383484,13848.836460119994,-27.28513835999911,53092.92871104 2025-07-24,18:58:06.000,205,11069270,123325,0,1753383485,13848.843196429989,-27.390875309996773,53092.90774968001 2025-07-24,18:58:07.000,205,11069270,123405,0,1753383486,13848.829723809999,-27.46136660999764,53092.90076256 2025-07-24,18:58:08.000,205,11069243,123405,0,1753383487,13848.856669049994,-27.609398339998734,53092.844865600004 2025-07-24,18:58:09.000,205,11069251,123325,0,1753383488,13848.843196429989,-27.722184419995756,53092.78896864001 2025-07-24,18:58:10.000,205,11069290,123925,0,1753383489,13848.890350599999,-27.827921370000695,53092.7749944 2025-07-24,18:58:11.000,205,11069262,123285,0,1753383490,13848.890350599999,-27.91251093000028,53092.698136080005 2025-07-24,18:58:12.000,205,11069252,123245,0,1753383491,13848.910559529999,-27.990051360000507,53092.65621336 2025-07-24,18:58:13.000,205,11069241,123725,0,1753383492,13848.917295839994,-28.04644439999538,53092.58634216 2025-07-24,18:58:14.000,205,11069246,123325,0,1753383493,13848.937504769994,-28.08873917999881,53092.54441944 2025-07-24,18:58:15.000,205,11069251,123365,0,1753383494,13848.937504769994,-28.09578830999817,53092.59332928 2025-07-24,18:58:16.000,205,11069278,123765,0,1753383495,13848.98465893999,-28.10283743999753,53092.53743232 2025-07-24,18:58:17.000,205,11069315,123525,0,1753383496,13849.018340489994,-28.08873917999881,53092.47454824001 2025-07-24,18:58:18.000,205,11069296,123685,0,1753383497,13849.038549419995,-28.067591790000733,53092.37672856 2025-07-24,18:58:19.000,205,11069215,123525,0,1753383498,13849.05202204,-28.067591790000733,53092.36974144 2025-07-24,18:58:20.000,205,11069270,123485,0,1753383499,13849.06549465999,-27.997100489999866,53092.3907028 2025-07-24,18:58:21.000,205,11069262,123685,0,1753383500,13849.06549465999,-28.004149619999225,53092.37672856 2025-07-24,18:58:22.000,205,11069247,123565,0,1753383501,13849.07223097,-28.011198749998584,53092.37672856 2025-07-24,18:58:23.000,205,11069280,123165,0,1753383502,13849.00486786999,-28.018247879997944,53092.341792960004 2025-07-24,18:58:24.000,205,11069321,123485,0,1753383503,13849.038549419995,-27.983002230001148,53092.3208316 2025-07-24,18:58:25.000,205,11069268,123325,0,1753383504,13849.04528572999,-28.053493530002015,53092.292883120004 2025-07-24,18:58:26.000,205,11069334,123485,0,1753383505,13849.05202204,-28.09578830999817,53092.35576720001 2025-07-24,18:58:27.000,205,11069264,123325,0,1753383506,13849.10591251999,-28.159230479999678,53092.32781872 2025-07-24,18:58:28.000,205,11069218,123325,0,1753383507,13849.078967279995,-28.180377869997756,53092.3208316 2025-07-24,18:58:29.000,205,11069240,123285,0,1753383508,13849.139594069995,-28.229721780000546,53092.30685736001 2025-07-24,18:58:30.000,205,11069315,123485,0,1753383509,13849.200220859995,-28.293163950002054,53092.243973280005 2025-07-24,18:58:31.000,205,11069310,123844,0,1753383510,13849.27432027,-28.363655249995645,53092.26493464001 2025-07-24,18:58:32.000,205,11069287,123525,0,1753383511,13849.26758395999,-28.405950029999076,53092.28589600001 2025-07-24,18:58:33.000,205,11069269,123405,0,1753383512,13849.2945292,-28.44119567999587,53092.2509604 2025-07-24,18:58:34.000,205,11069274,123365,0,1753383513,13849.260847649995,-28.483490459999302,53092.243973280005 2025-07-24,18:58:35.000,205,11069264,123765,0,1753383514,13849.22716609999,-28.49053958999866,53092.243973280005 2025-07-24,18:58:36.000,205,11069311,123525,0,1753383515,13849.15306669,-28.532834370002092,53092.18807632001 2025-07-24,18:58:37.000,205,11069258,123645,0,1753383516,13849.058758349995,-28.55398176000017,53092.23698616001 2025-07-24,18:58:38.000,205,11069286,123685,0,1753383517,13849.02507679999,-28.518736109996098,53092.195063440005 2025-07-24,18:58:39.000,205,11069219,123445,0,1753383518,13848.98465893999,-28.518736109996098,53092.146153600006 2025-07-24,18:58:40.000,205,11069278,123525,0,1753383519,13848.98465893999,-28.51168697999674,53092.111218 2025-07-24,18:58:41.000,205,11069253,124045,0,1753383520,13848.930768459999,-28.50463784999738,53092.08326952 2025-07-24,18:58:42.000,205,11069303,123405,0,1753383521,13848.94424107999,-28.532834370002092,53091.98544984 2025-07-24,18:58:43.000,205,11069284,123565,0,1753383522,13848.957713699994,-28.54693263000081,53091.99942408001 2025-07-24,18:58:44.000,205,11069259,123645,0,1753383523,13849.00486786999,-28.61037480000232,53091.92955288001 2025-07-24,18:58:45.000,205,11069249,123485,0,1753383524,13848.998131559994,-28.659718709997833,53091.97147560001 2025-07-24,18:58:46.000,205,11069248,123445,0,1753383525,13849.06549465999,-28.78660305000085,53091.99942408001 2025-07-24,18:58:47.000,205,11069308,123685,0,1753383526,13849.01160418,-28.814799569998286,53091.99942408001 2025-07-24,18:58:48.000,205,11069246,123325,0,1753383527,13848.957713699994,-28.90643825999723,53091.94352712 2025-07-24,18:58:49.000,205,11069242,123525,0,1753383528,13848.890350599999,-28.976929559998098,53091.95051424001 2025-07-24,18:58:50.000,205,11069254,123485,0,1753383529,13848.870141669999,-29.033322600000247,53091.97147560001 2025-07-24,18:58:51.000,205,11069242,123365,0,1753383530,13848.789305949998,-29.054469989998324,53091.957501360004 2025-07-24,18:58:52.000,205,11069293,123325,0,1753383531,13848.748888089998,-29.110863030000473,53091.95051424001 2025-07-24,18:58:53.000,205,11069255,123525,0,1753383532,13848.708470229998,-29.17430520000198,53091.8666688 2025-07-24,18:58:54.000,205,11069236,123525,0,1753383533,13848.735415469993,-29.216599979998136,53091.88064304001 2025-07-24,18:58:55.000,205,11069270,123685,0,1753383534,13848.735415469993,-29.287091279999004,53091.908591520005 2025-07-24,18:58:56.000,205,11069291,123765,0,1753383535,13848.769097019998,-29.3223369299958,53091.88064304001 2025-07-24,18:58:57.000,205,11069239,123485,0,1753383536,13848.735415469993,-29.343484320001153,53091.82474608 2025-07-24,18:58:58.000,205,11069278,123525,0,1753383537,13848.769097019998,-29.3223369299958,53091.80378472001 2025-07-24,18:58:59.000,205,11069218,123365,0,1753383538,13848.796042259994,-29.343484320001153,53091.78282336001 2025-07-24,18:59:00.000,205,11069239,123645,0,1753383539,13848.755624399993,-29.336435190001794,53091.740900640005 2025-07-24,18:59:01.000,205,11069240,123765,0,1753383540,13848.789305949998,-29.336435190001794,53091.70596504 2025-07-24,18:59:02.000,205,11069232,123685,0,1753383541,13848.796042259994,-29.343484320001153,53091.6570552 2025-07-24,18:59:03.000,205,11069256,123685,0,1753383542,13848.796042259994,-29.37168083999859,53091.68500368001 2025-07-24,18:59:04.000,205,11069217,123645,0,1753383543,13848.816251189994,-29.37168083999859,53091.643080960006 2025-07-24,18:59:05.000,205,11069228,123285,0,1753383544,13848.802778569989,-29.435123010000098,53091.60115824 2025-07-24,18:59:06.000,205,11069212,123565,0,1753383545,13848.802778569989,-29.512663440000324,53091.65006808 2025-07-24,18:59:07.000,205,11069272,123525,0,1753383546,13848.843196429989,-29.55495821999648,53091.59417112001 2025-07-24,18:59:08.000,205,11069278,123365,0,1753383547,13848.910559529999,-29.611351259998628,53091.573209760005 2025-07-24,18:59:09.000,205,11069237,123525,0,1753383548,13848.910559529999,-29.688891689998854,53091.573209760005 2025-07-24,18:59:10.000,205,11069229,123725,0,1753383549,13848.957713699994,-29.7805303799978,53091.51731280001 2025-07-24,18:59:11.000,205,11069216,123565,0,1753383550,13849.00486786999,-29.82987429000059,53091.46840296001 2025-07-24,18:59:12.000,205,11069245,123645,0,1753383551,13849.03181311,-29.879218199996103,53091.412506 2025-07-24,18:59:13.000,205,11069234,123565,0,1753383552,13849.10591251999,-29.94970949999697,53091.43346736 2025-07-24,18:59:14.000,205,11069214,123485,0,1753383553,13849.16653930999,-29.984955150001042,53091.36359616 2025-07-24,18:59:15.000,205,11069292,123485,0,1753383554,13849.180011929995,-30.027249929997197,53091.37757040001 2025-07-24,18:59:16.000,205,11069220,123485,0,1753383555,13849.23390241,-30.090692099998705,53091.37757040001 2025-07-24,18:59:17.000,205,11069275,123725,0,1753383556,13849.23390241,-30.111839489996783,53091.39853176001 2025-07-24,18:59:18.000,205,11069301,123605,0,1753383557,13849.220429789995,-30.147085140000854,53091.36359616 2025-07-24,18:59:19.000,205,11069266,123325,0,1753383558,13849.18674823999,-30.161183399999572,53091.307699200006 2025-07-24,18:59:20.000,205,11069265,123565,0,1753383559,13849.15306669,-30.17528165999829,53091.3426348 2025-07-24,18:59:21.000,205,11069286,123525,0,1753383560,13849.078967279995,-30.140036010001495,53091.286737840004 2025-07-24,18:59:22.000,205,11069221,123885,0,1753383561,13849.07223097,-30.161183399999572,53091.2727636 2025-07-24,18:59:23.000,205,11069243,123645,0,1753383562,13849.01160418,-30.154134270000213,53091.286737840004 2025-07-24,18:59:24.000,205,11069223,123645,0,1753383563,13849.00486786999,-30.140036010001495,53091.2028924 2025-07-24,18:59:25.000,205,11069237,123525,0,1753383564,13849.018340489994,-30.16823252999893,53091.21686664 2025-07-24,18:59:26.000,205,11069283,123525,0,1753383565,13849.139594069995,-30.17528165999829,53091.17494392 2025-07-24,18:59:27.000,205,11069279,123525,0,1753383566,13849.21369348,-30.196429049996368,53091.10507272 2025-07-24,18:59:28.000,205,11069232,123645,0,1753383567,13849.27432027,-30.22462557000108,53091.10507272 2025-07-24,18:59:29.000,205,11069233,123565,0,1753383568,13849.388837539991,-30.252822089998517,53091.05616288 2025-07-24,18:59:30.000,205,11069207,123765,0,1753383569,13849.489882189991,-30.302166000001307,53091.09109848001 2025-07-24,18:59:31.000,205,11069296,123605,0,1753383570,13849.523563739996,-30.330362519998744,53091.01424016001 2025-07-24,18:59:32.000,205,11069258,123805,0,1753383571,13849.563981599997,-30.42200120999769,53091.0282144 2025-07-24,18:59:33.000,205,11069314,123565,0,1753383572,13849.590926839992,-30.443148599995766,53091.04218864001 2025-07-24,18:59:34.000,205,11069254,123485,0,1753383573,13849.631344699992,-30.57708206999814,53090.98629168 2025-07-24,18:59:35.000,205,11069203,124005,0,1753383574,13849.624608389997,-30.654622499998368,53091.01424016001 2025-07-24,18:59:36.000,205,11069247,123645,0,1753383575,13849.624608389997,-30.718064669999876,53091.01424016001 2025-07-24,18:59:37.000,205,11069219,123605,0,1753383576,13849.604399459997,-30.8308507499969,53090.916420479996 2025-07-24,18:59:38.000,205,11069274,123445,0,1753383577,13849.604399459997,-30.887243789999047,53090.94436896001 2025-07-24,18:59:39.000,205,11069227,123445,0,1753383578,13849.651553629992,-30.957735089999915,53090.87449776001 2025-07-24,18:59:40.000,205,11069277,123685,0,1753383579,13849.665026249997,-30.99298073999671,53090.83956216 2025-07-24,18:59:41.000,205,11069244,123645,0,1753383580,13849.691971489992,-31.028226390000782,53090.81161368 2025-07-24,18:59:42.000,205,11069242,123565,0,1753383581,13849.685235179997,-31.014128130002064,53090.79065232 2025-07-24,18:59:43.000,205,11069223,123805,0,1753383582,13849.705444109997,-31.04937377999886,53090.76969096 2025-07-24,18:59:44.000,205,11069228,123525,0,1753383583,13849.671762559992,-31.028226390000782,53090.74174248 2025-07-24,18:59:45.000,205,11069288,123605,0,1753383584,13849.725653039997,-30.98593160999735,53090.76270384 2025-07-24,18:59:46.000,205,11069251,123645,0,1753383585,13849.759334590002,-30.957735089999915,53090.685845520005 2025-07-24,18:59:47.000,205,11069279,123565,0,1753383586,13849.806488759998,-30.894292919998406,53090.65789704001 2025-07-24,18:59:48.000,205,11069225,124125,0,1753383587,13849.968160199998,-30.880194659999688,53090.69283264 2025-07-24,18:59:49.000,205,11069252,123725,0,1753383588,13850.042259609989,-30.8308507499969,53090.70680688001 2025-07-24,18:59:50.000,205,11069186,123844,0,1753383589,13850.19045843,-30.788555970000743,53090.67885840001 2025-07-24,18:59:51.000,205,11069286,123605,0,1753383590,13850.33192094,-30.732162929998594,53090.62994856001 2025-07-24,18:59:52.000,205,11069283,123765,0,1753383591,13850.45317452,-30.711015540000517,53090.581038719996 2025-07-24,18:59:53.000,205,11069238,123685,0,1753383592,13850.5744281,-30.682819019995804,53090.581038719996 2025-07-24,18:59:54.000,205,11069259,123405,0,1753383593,13850.675472750001,-30.668720759997086,53090.60200008 2025-07-24,18:59:55.000,205,11069219,123645,0,1753383594,13850.729363229992,-30.654622499998368,53090.581038719996 2025-07-24,18:59:56.000,205,11069277,123765,0,1753383595,13850.662000129996,-30.668720759997086,53090.59501296 2025-07-24,18:59:57.000,205,11069258,123725,0,1753383596,13850.655263820001,-30.63347511000029,53090.5740516 2025-07-24,18:59:58.000,205,11069235,123925,0,1753383597,13850.61484596,-30.57708206999814,53090.60200008 2025-07-24,18:59:59.000,205,11069259,123725,0,1753383598,13850.628318579991,-30.52773815999535,53090.60898720001 2025-07-24,19:00:00.000,205,11069240,123605,0,1753383599,13850.581164409996,-30.443148599995766,53090.62296144 2025-07-24,19:00:01.000,205,11069287,124005,0,1753383600,13850.5744281,-30.42200120999769,53090.58802584001 2025-07-24,19:00:02.000,205,11069241,123965,0,1753383601,13850.5744281,-30.386755560000893,53090.62296144 2025-07-24,19:00:03.000,205,11069256,123565,0,1753383602,13850.628318579991,-30.35150990999682,53090.54610312 2025-07-24,19:00:04.000,205,11069242,123645,0,1753383603,13850.709154299991,-30.35150990999682,53090.58802584001 2025-07-24,19:00:05.000,205,11069248,123725,0,1753383604,13850.783253709997,-30.344460779997462,53090.636935680006 2025-07-24,19:00:06.000,205,11069265,123685,0,1753383605,13850.897770980002,-30.393804690000252,53090.62994856001 2025-07-24,19:00:07.000,205,11069268,123885,0,1753383606,13851.093123969993,-30.436099469996407,53090.66488416 2025-07-24,19:00:08.000,205,11069269,123844,0,1753383607,13851.281740649989,-30.499541639997915,53090.65090992 2025-07-24,19:00:09.000,205,11069247,124045,0,1753383608,13851.42320315999,-30.570032939998782,53090.69283264 2025-07-24,19:00:10.000,205,11069281,123965,0,1753383609,13851.54445673999,-30.612327720002213,53090.6439228 2025-07-24,19:00:11.000,205,11069296,123844,0,1753383610,13851.57140198,-30.689868149995164,53090.65789704001 2025-07-24,19:00:12.000,205,11069264,124085,0,1753383611,13851.56466566999,-30.711015540000517,53090.6439228 2025-07-24,19:00:13.000,205,11069218,123645,0,1753383612,13851.49056626,-30.774457710002025,53090.69283264 2025-07-24,19:00:14.000,205,11069209,123885,0,1753383613,13851.40299422999,-30.795605100000103,53090.66488416 2025-07-24,19:00:15.000,205,11069254,124005,0,1753383614,13851.315422199994,-30.788555970000743,53090.65090992 2025-07-24,19:00:16.000,205,11069247,124405,0,1753383615,13851.160487069988,-30.781506840001384,53090.70680688001 2025-07-24,19:00:17.000,205,11069223,124125,0,1753383616,13851.093123969993,-30.788555970000743,53090.685845520005 2025-07-24,19:00:18.000,205,11069257,123885,0,1753383617,13850.985343009997,-30.781506840001384,53090.70680688001 2025-07-24,19:00:19.000,205,11069247,124285,0,1753383618,13850.938188840002,-30.76035944999603,53090.65090992 2025-07-24,19:00:20.000,205,11069230,124325,0,1753383619,13850.857353120002,-30.682819019995804,53090.67187128 2025-07-24,19:00:21.000,205,11069246,124525,0,1753383620,13850.769781089992,-30.63347511000029,53090.66488416 2025-07-24,19:00:22.000,205,11069272,124285,0,1753383621,13850.756308470001,-30.605278589995578,53090.581038719996 2025-07-24,19:00:23.000,205,11069235,124445,0,1753383622,13850.776517400001,-30.59118032999686,53090.55309024 2025-07-24,19:00:24.000,205,11069258,124725,0,1753383623,13850.715890610001,-30.675769889996445,53090.53911600001 2025-07-24,19:00:25.000,205,11069243,124525,0,1753383624,13850.668736439991,-30.837899879996257,53090.54610312 2025-07-24,19:00:26.000,205,11069231,124765,0,1753383625,13850.675472750001,-30.943636830001196,53090.5740516 2025-07-24,19:00:27.000,205,11069276,124845,0,1753383626,13850.675472750001,-31.063472039997578,53090.56007736001 2025-07-24,19:00:28.000,205,11069233,124805,0,1753383627,13850.59463703,-31.10576682000101,53090.581038719996 2025-07-24,19:00:29.000,205,11069200,124605,0,1753383628,13850.520537619996,-31.155110729996522,53090.567064480005 2025-07-24,19:00:30.000,205,11069216,124645,0,1753383629,13850.399284039995,-31.09166856000229,53090.53911600001 2025-07-24,19:00:31.000,205,11069244,124645,0,1753383630,13850.20393104999,-31.05642290999822,53090.51116752001 2025-07-24,19:00:32.000,205,11069323,124685,0,1753383631,13850.048995919999,-31.03527552000014,53090.49020616001 2025-07-24,19:00:33.000,205,11069275,124685,0,1753383632,13849.914269719993,-30.950685960000555,53090.45527056 2025-07-24,19:00:34.000,205,11069297,124605,0,1753383633,13849.813225069993,-30.887243789999047,53090.448283440004 2025-07-24,19:00:35.000,205,11069303,124445,0,1753383634,13849.725653039997,-30.837899879996257,53090.350463760005 2025-07-24,19:00:36.000,205,11069220,124485,0,1753383635,13849.644817319997,-30.725113799999235,53090.31552816 2025-07-24,19:00:37.000,205,11069236,124525,0,1753383636,13849.671762559992,-30.654622499998368,53090.21770848 2025-07-24,19:00:38.000,205,11069239,124605,0,1753383637,13849.611135769992,-30.57708206999814,53090.23866984 2025-07-24,19:00:39.000,205,11069298,124405,0,1753383638,13849.604399459997,-30.520689029995992,53090.18976 2025-07-24,19:00:40.000,205,11069242,124125,0,1753383639,13849.523563739996,-30.485443379999197,53090.18976 2025-07-24,19:00:41.000,205,11069272,124085,0,1753383640,13849.510091119992,-30.46429599000112,53090.16181152 2025-07-24,19:00:42.000,205,11069251,124125,0,1753383641,13849.388837539991,-30.47134512000048,53090.12687592001 2025-07-24,19:00:43.000,205,11069276,124245,0,1753383642,13849.39557385,-30.506590769997274,53090.0500176 2025-07-24,19:00:44.000,205,11069292,124125,0,1753383643,13849.37536492,-30.499541639997915,53090.09194032 2025-07-24,19:00:45.000,205,11069310,124205,0,1753383644,13849.388837539991,-30.562983809999423,53090.00110776 2025-07-24,19:00:46.000,205,11069266,124285,0,1753383645,13849.388837539991,-30.59118032999686,53090.015082000005 2025-07-24,19:00:47.000,205,11069264,124365,0,1753383646,13849.469673259991,-30.64757336999901,53089.93123656 2025-07-24,19:00:48.000,205,11069246,124245,0,1753383647,13849.503354809996,-30.76035944999603,53089.88931384001 2025-07-24,19:00:49.000,205,11069260,124445,0,1753383648,13849.483145879996,-30.81675248999818,53089.910275199996 2025-07-24,19:00:50.000,205,11069288,124605,0,1753383649,13849.496618500001,-30.943636830001196,53089.910275199996 2025-07-24,19:00:51.000,205,11069320,124325,0,1753383650,13849.550508979992,-31.070521169996937,53089.896300960005 2025-07-24,19:00:52.000,205,11069307,124285,0,1753383651,13849.638081010002,-31.133963339998445,53089.798481280006 2025-07-24,19:00:53.000,205,11069298,124405,0,1753383652,13849.665026249997,-31.16215985999588,53089.77053280001 2025-07-24,19:00:54.000,205,11069268,124245,0,1753383653,13849.786279829998,-31.21855289999803,53089.77053280001 2025-07-24,19:00:55.000,205,11069285,124565,0,1753383654,13849.887324479998,-31.253798550002102,53089.76354568 2025-07-24,19:00:56.000,205,11069241,124605,0,1753383655,13850.035523299994,-31.204454639999312,53089.71463584 2025-07-24,19:00:57.000,205,11069293,124565,0,1753383656,13850.237612599994,-31.28199506999954,53089.64476464 2025-07-24,19:00:58.000,205,11069293,124285,0,1753383657,13850.46664713999,-31.28199506999954,53089.61681616 2025-07-24,19:00:59.000,205,11069288,124485,0,1753383658,13850.682209059996,-31.303142459997616,53089.574893439996 2025-07-24,19:01:00.000,205,11069252,124685,0,1753383659,13850.877562050002,-31.352486370000406,53089.58886768 2025-07-24,19:01:01.000,205,11069297,124685,0,1753383660,13851.025760869998,-31.345437240001047,53089.55393208001 2025-07-24,19:01:02.000,205,11069328,124805,0,1753383661,13851.120069209988,-31.359535499999765,53089.55393208001 2025-07-24,19:01:03.000,205,11069293,124925,0,1753383662,13851.167223379998,-31.380682889997843,53089.55393208001 2025-07-24,19:01:04.000,205,11069227,124525,0,1753383663,13851.234586479994,-31.40183027999592,53089.574893439996 2025-07-24,19:01:05.000,205,11069274,124685,0,1753383664,13851.214377549994,-31.44412505999935,53089.5958548 2025-07-24,19:01:06.000,205,11069281,124765,0,1753383665,13851.173959689993,-31.44412505999935,53089.55393208001 2025-07-24,19:01:07.000,205,11069275,124645,0,1753383666,13851.160487069988,-31.430026800000633,53089.5259836 2025-07-24,19:01:08.000,205,11069297,124565,0,1753383667,13851.153750759993,-31.5005181000015,53089.54694496 2025-07-24,19:01:09.000,205,11069275,124605,0,1753383668,13851.160487069988,-31.528714619998937,53089.56790632 2025-07-24,19:01:10.000,205,11069334,124525,0,1753383669,13851.066178729998,-31.606255049999163,53089.56790632 2025-07-24,19:01:11.000,205,11069295,124765,0,1753383670,13851.099860279988,-31.704942869997467,53089.560919200005 2025-07-24,19:01:12.000,205,11069257,124565,0,1753383671,13851.140278139988,-31.775434169998334,53089.56790632 2025-07-24,19:01:13.000,205,11069285,124605,0,1753383672,13851.093123969993,-31.944613289997505,53089.51899648 2025-07-24,19:01:14.000,205,11069248,124645,0,1753383673,13851.194168619993,-32.02920284999709,53089.55393208001 2025-07-24,19:01:15.000,205,11069261,124325,0,1753383674,13851.227850169998,-32.13493980000203,53089.5259836 2025-07-24,19:01:16.000,205,11069253,124325,0,1753383675,13851.268268029999,-32.170185449998826,53089.41418968001 2025-07-24,19:01:17.000,205,11069320,124885,0,1753383676,13851.328894819999,-32.21248023000226,53089.491048 2025-07-24,19:01:18.000,205,11069313,124685,0,1753383677,13851.315422199994,-32.31116805000056,53089.43515104001 2025-07-24,19:01:19.000,205,11069226,124965,0,1753383678,13851.416466849994,-32.31116805000056,53089.44912528 2025-07-24,19:01:20.000,205,11069285,124605,0,1753383679,13851.369312679999,-32.31821717999992,53089.442138160004 2025-07-24,19:01:21.000,205,11069304,125045,0,1753383680,13851.355840059994,-32.28297152999585,53089.47707376 2025-07-24,19:01:22.000,205,11069318,124485,0,1753383681,13851.349103749999,-32.25477500999841,53089.463099520006 2025-07-24,19:01:23.000,205,11069282,124645,0,1753383682,13851.254795409994,-32.14198893000139,53089.48406088001 2025-07-24,19:01:24.000,205,11069271,124125,0,1753383683,13851.227850169998,-32.001006329999655,53089.40021544 2025-07-24,19:01:25.000,205,11069254,124685,0,1753383684,13851.133541829993,-31.91641677000007,53089.442138160004 2025-07-24,19:01:26.000,205,11069253,124565,0,1753383685,13851.025760869998,-31.80363068999577,53089.4211768 2025-07-24,19:01:27.000,205,11069266,124085,0,1753383686,13850.911243599992,-31.655598960001953,53089.37925408 2025-07-24,19:01:28.000,205,11069247,124445,0,1753383687,13850.911243599992,-31.44412505999935,53089.393228320005 2025-07-24,19:01:29.000,205,11069250,124525,0,1753383688,13850.904507289997,-31.310191589996975,53089.3513056 2025-07-24,19:01:30.000,205,11069274,124765,0,1753383689,13850.830407879992,-31.10576682000101,53089.2814344 2025-07-24,19:01:31.000,205,11069240,124605,0,1753383690,13850.911243599992,-30.894292919998406,53089.33034424 2025-07-24,19:01:32.000,205,11069243,124605,0,1753383691,13850.924716219997,-30.725113799999235,53089.2814344 2025-07-24,19:01:33.000,205,11069255,124885,0,1753383692,13850.965134079997,-30.62642598000093,53089.274447280004 2025-07-24,19:01:34.000,205,11069277,124445,0,1753383693,13850.985343009997,-30.570032939998782,53089.24649880001 2025-07-24,19:01:35.000,205,11069269,124565,0,1753383694,13851.039233490003,-30.570032939998782,53089.28842152001 2025-07-24,19:01:36.000,205,11069308,124605,0,1753383695,13851.059442420003,-30.548885550000705,53089.2814344 2025-07-24,19:01:37.000,205,11069292,124445,0,1753383696,13851.005551939998,-30.5841311999975,53089.3513056 2025-07-24,19:01:38.000,205,11069250,124365,0,1753383697,13850.944925149997,-30.62642598000093,53089.295408640006 2025-07-24,19:01:39.000,205,11069257,124565,0,1753383698,13850.850616809992,-30.682819019995804,53089.32335712 2025-07-24,19:01:40.000,205,11069198,124445,0,1753383699,13850.783253709997,-30.746261189997313,53089.344318480005 2025-07-24,19:01:41.000,205,11069238,124525,0,1753383700,13850.803462639997,-30.80265422999946,53089.295408640006 2025-07-24,19:01:42.000,205,11069269,124645,0,1753383701,13850.864089429997,-30.901342049997766,53089.274447280004 2025-07-24,19:01:43.000,205,11069297,124445,0,1753383702,13850.904507289997,-30.936587700001837,53089.295408640006 2025-07-24,19:01:44.000,205,11069286,124845,0,1753383703,13850.992079319993,-31.021177260001423,53089.24649880001 2025-07-24,19:01:45.000,205,11069278,124725,0,1753383704,13851.025760869998,-31.070521169996937,53089.25348592 2025-07-24,19:01:46.000,205,11069249,124725,0,1753383705,13851.133541829993,-31.09166856000229,53089.176627600005 2025-07-24,19:01:47.000,205,11069231,124605,0,1753383706,13851.254795409994,-31.10576682000101,53089.21855032001 2025-07-24,19:01:48.000,205,11069242,124645,0,1753383707,13851.32215850999,-31.09166856000229,53089.21855032001 2025-07-24,19:01:49.000,205,11069312,124925,0,1753383708,13851.4501484,-31.084619429995655,53089.20457608 2025-07-24,19:01:50.000,205,11069237,124885,0,1753383709,13851.537720429995,-31.00707899999543,53089.225537440005 2025-07-24,19:01:51.000,205,11069274,124565,0,1753383710,13851.67244663,-30.880194659999688,53089.16964048001 2025-07-24,19:01:52.000,205,11069247,124725,0,1753383711,13851.81390914,-30.739212059997953,53089.15566624 2025-07-24,19:01:53.000,205,11069251,124765,0,1753383712,13851.894744860001,-30.541836420001346,53089.16265336 2025-07-24,19:01:54.000,205,11069266,124605,0,1753383713,13851.989053199992,-30.344460779997462,53089.13470488 2025-07-24,19:01:55.000,205,11069272,124805,0,1753383714,13852.110306779992,-30.21757644000172,53089.15566624 2025-07-24,19:01:56.000,205,11069268,124565,0,1753383715,13852.150724639992,-29.95675862999633,53089.18361472 2025-07-24,19:01:57.000,205,11069246,124445,0,1753383716,13852.164197259997,-29.7805303799978,53089.20457608 2025-07-24,19:01:58.000,205,11069307,124605,0,1753383717,13852.150724639992,-29.646596909995424,53089.14867912001 2025-07-24,19:01:59.000,205,11069237,124605,0,1753383718,13852.184406189997,-29.456270399998175,53089.23252456 2025-07-24,19:02:00.000,205,11069292,124645,0,1753383719,13852.110306779992,-29.350533450000512,53089.19758896001 2025-07-24,19:02:01.000,205,11069325,124725,0,1753383720,13852.157460950002,-29.216599979998136,53089.239511679996 2025-07-24,19:02:02.000,205,11069272,124685,0,1753383721,13852.218087740002,-29.110863030000473,53089.21855032001 2025-07-24,19:02:03.000,205,11069250,124445,0,1753383722,13852.197878810002,-29.047420859998965,53089.23252456 2025-07-24,19:02:04.000,205,11069247,124845,0,1753383723,13852.278714530003,-29.12496128999919,53089.26047304 2025-07-24,19:02:05.000,205,11069237,124685,0,1753383724,13852.346077629998,-29.167256069995346,53089.26047304 2025-07-24,19:02:06.000,205,11069294,124685,0,1753383725,13852.494276449994,-29.244796499995573,53089.23252456 2025-07-24,19:02:07.000,205,11069249,124405,0,1753383726,13852.56163954999,-29.385779099997308,53089.25348592 2025-07-24,19:02:08.000,205,11069265,124725,0,1753383727,13852.696365749995,-29.491516050002247,53089.26047304 2025-07-24,19:02:09.000,205,11069267,124805,0,1753383728,13852.858037189995,-29.65364604000206,53089.239511679996 2025-07-24,19:02:10.000,205,11069271,124445,0,1753383729,13852.979290769996,-29.82282516000123,53089.274447280004 2025-07-24,19:02:11.000,205,11069252,124685,0,1753383730,13853.161171139996,-29.984955150001042,53089.30938288 2025-07-24,19:02:12.000,205,11069317,124445,0,1753383731,13853.343051509997,-30.17528165999829,53089.30938288 2025-07-24,19:02:13.000,205,11069297,124645,0,1753383732,13853.497986639988,-30.281018609995954,53089.33733136001 2025-07-24,19:02:14.000,205,11069242,124525,0,1753383733,13853.659658079989,-30.372657300002174,53089.393228320005 2025-07-24,19:02:15.000,205,11069268,124605,0,1753383734,13853.82806583,-30.35855903999618,53089.40021544 2025-07-24,19:02:16.000,205,11069260,124445,0,1753383735,13853.935846789995,-30.42200120999769,53089.37226696 2025-07-24,19:02:17.000,205,11069281,124525,0,1753383736,13854.08404560999,-30.41495207999833,53089.407202559996 2025-07-24,19:02:18.000,205,11069254,124565,0,1753383737,13854.205299189991,-30.443148599995766,53089.442138160004 2025-07-24,19:02:19.000,205,11069311,124365,0,1753383738,13854.286134909991,-30.386755560000893,53089.49803512 2025-07-24,19:02:20.000,205,11069318,124405,0,1753383739,13854.326552769991,-30.379706430001534,53089.512009360005 2025-07-24,19:02:21.000,205,11069319,124645,0,1753383740,13854.333289080001,-30.302166000001307,53089.512009360005 2025-07-24,19:02:22.000,205,11069284,124485,0,1753383741,13854.306343839991,-30.22462557000108,53089.512009360005 2025-07-24,19:02:23.000,205,11069302,124485,0,1753383742,13854.306343839991,-30.16823252999893,53089.55393208001 2025-07-24,19:02:24.000,205,11069284,124645,0,1753383743,13854.259189669996,-30.06249558000127,53089.56790632 2025-07-24,19:02:25.000,205,11069287,124365,0,1753383744,13854.16488132999,-29.99905340999976,53089.50502224001 2025-07-24,19:02:26.000,205,11069257,124285,0,1753383745,13854.07057299,-29.914463850000175,53089.58886768 2025-07-24,19:02:27.000,205,11069313,124485,0,1753383746,13853.956055719995,-29.851021679998667,53089.58886768 2025-07-24,19:02:28.000,205,11069296,124405,0,1753383747,13853.834802139994,-29.75938298999972,53089.5958548 2025-07-24,19:02:29.000,205,11069254,124485,0,1753383748,13853.747230109999,-29.731186470002285,53089.630790400006 2025-07-24,19:02:30.000,205,11069347,124285,0,1753383749,13853.706812249999,-29.646596909995424,53089.58188056001 2025-07-24,19:02:31.000,205,11069236,124405,0,1753383750,13853.551877119993,-29.569056479995197,53089.58188056001 2025-07-24,19:02:32.000,205,11069283,124365,0,1753383751,13853.464305089998,-29.498565180001606,53089.609829040004 2025-07-24,19:02:33.000,205,11069303,124245,0,1753383752,13853.376733060002,-29.442172139999457,53089.64476464 2025-07-24,19:02:34.000,205,11069280,124285,0,1753383753,13853.302633649997,-29.36463170999923,53089.5259836 2025-07-24,19:02:35.000,205,11069250,123925,0,1753383754,13853.282424719997,-29.3223369299958,53089.53297072001 2025-07-24,19:02:36.000,205,11069273,124325,0,1753383755,13853.329578889992,-29.244796499995573,53089.58886768 2025-07-24,19:02:37.000,205,11069279,123685,0,1753383756,13853.302633649997,-29.223649109997496,53089.54694496 2025-07-24,19:02:38.000,205,11069261,124125,0,1753383757,13853.369996749992,-29.19545259000006,53089.55393208001 2025-07-24,19:02:39.000,205,11069266,124005,0,1753383758,13853.450832469993,-29.167256069995346,53089.512009360005 2025-07-24,19:02:40.000,205,11069305,124325,0,1753383759,13853.585558669998,-29.160206939995987,53089.47008664 2025-07-24,19:02:41.000,205,11069251,123765,0,1753383760,13853.720284869989,-29.110863030000473,53089.45611240001 2025-07-24,19:02:42.000,205,11069225,124205,0,1753383761,13853.895428929995,-29.12496128999919,53089.40021544 2025-07-24,19:02:43.000,205,11069281,124285,0,1753383762,13854.06383667999,-29.08266650999576,53089.4211768 2025-07-24,19:02:44.000,205,11069307,123925,0,1753383763,13854.218771809996,-29.08266650999576,53089.43515104001 2025-07-24,19:02:45.000,205,11069274,124165,0,1753383764,13854.366970629992,-29.068568249997043,53089.442138160004 2025-07-24,19:02:46.000,205,11069262,124085,0,1753383765,13854.569059929992,-29.08266650999576,53089.407202559996 2025-07-24,19:02:47.000,205,11069254,123805,0,1753383766,13854.697049820003,-29.061519119997683,53089.393228320005 2025-07-24,19:02:48.000,205,11069284,123844,0,1753383767,13854.804830779998,-29.068568249997043,53089.42816392 2025-07-24,19:02:49.000,205,11069277,123844,0,1753383768,13854.892402809994,-29.026273470000888,53089.43515104001 2025-07-24,19:02:50.000,205,11069270,123645,0,1753383769,13855.00018376999,-28.94873304000066,53089.512009360005 2025-07-24,19:02:51.000,205,11069257,123805,0,1753383770,13855.094492109994,-28.927585649995308,53089.49803512 2025-07-24,19:02:52.000,205,11069247,123645,0,1753383771,13855.175327829995,-28.878241739999794,53089.53297072001 2025-07-24,19:02:53.000,205,11069241,123565,0,1753383772,13855.24269092999,-28.89938912999787,53089.53995784 2025-07-24,19:02:54.000,205,11069273,123525,0,1753383773,13855.235954619995,-28.878241739999794,53089.58188056001 2025-07-24,19:02:55.000,205,11069231,123605,0,1753383774,13855.30331771999,-28.885290869999153,53089.63777752 2025-07-24,19:02:56.000,205,11069287,123485,0,1753383775,13855.35047189,-28.96283129999938,53089.574893439996 2025-07-24,19:02:57.000,205,11069261,123285,0,1753383776,13855.377417129996,-29.01217521000217,53089.62380328001 2025-07-24,19:02:58.000,205,11069322,123325,0,1753383777,13855.438043919996,-29.0756173799964,53089.679700240005 2025-07-24,19:02:59.000,205,11069235,123365,0,1753383778,13855.458252849996,-29.103813900001114,53089.609829040004 2025-07-24,19:03:00.000,205,11069316,123405,0,1753383779,13855.512143330001,-29.19545259000006,53089.65175176001 2025-07-24,19:03:01.000,205,11069230,123445,0,1753383780,13855.559297499996,-29.202501719999418,53089.69367448 2025-07-24,19:03:02.000,205,11069225,123245,0,1753383781,13855.613187980001,-29.265943890000926,53089.5958548 2025-07-24,19:03:03.000,205,11069219,123685,0,1753383782,13855.714232630002,-29.294140409998363,53089.61681616 2025-07-24,19:03:04.000,205,11069296,123325,0,1753383783,13855.781595729997,-29.3223369299958,53089.63777752 2025-07-24,19:03:05.000,205,11069322,123445,0,1753383784,13855.976948719988,-29.343484320001153,53089.5958548 2025-07-24,19:03:06.000,205,11069295,123485,0,1753383785,13856.084729679998,-29.343484320001153,53089.62380328001 2025-07-24,19:03:07.000,205,11069303,123365,0,1753383786,13856.212719569994,-29.350533450000512,53089.58188056001 2025-07-24,19:03:08.000,205,11069307,123365,0,1753383787,13856.38786363,-29.35758257999987,53089.609829040004 2025-07-24,19:03:09.000,205,11069276,123565,0,1753383788,13856.495644589995,-29.343484320001153,53089.64476464 2025-07-24,19:03:10.000,205,11069307,123844,0,1753383789,13856.69099758,-29.36463170999923,53089.63777752 2025-07-24,19:03:11.000,205,11069261,123525,0,1753383790,13856.785305919992,-29.35758257999987,53089.68668736 2025-07-24,19:03:12.000,205,11069290,123685,0,1753383791,13856.906559499992,-29.294140409998363,53089.679700240005 2025-07-24,19:03:13.000,205,11069303,123405,0,1753383792,13857.014340460002,-29.343484320001153,53089.70764872 2025-07-24,19:03:14.000,205,11069260,123685,0,1753383793,13857.074967250002,-29.265943890000926,53089.68668736 2025-07-24,19:03:15.000,205,11069271,123485,0,1753383794,13857.176011899988,-29.237747369996214,53089.728610080005 2025-07-24,19:03:16.000,205,11069322,123405,0,1753383795,13857.223166069998,-29.244796499995573,53089.78450704 2025-07-24,19:03:17.000,205,11069251,123205,0,1753383796,13857.263583929998,-29.216599979998136,53089.78450704 2025-07-24,19:03:18.000,205,11069331,123765,0,1753383797,13857.283792859998,-29.202501719999418,53089.798481280006 2025-07-24,19:03:19.000,205,11069291,123605,0,1753383798,13857.250111309993,-29.209550849998777,53089.84040400001 2025-07-24,19:03:20.000,205,11069274,123565,0,1753383799,13857.236638689988,-29.19545259000006,53089.86835248001 2025-07-24,19:03:21.000,205,11069312,123765,0,1753383800,13857.223166069998,-29.17430520000198,53089.85437824 2025-07-24,19:03:22.000,205,11069337,123645,0,1753383801,13857.169275589993,-29.1884034600007,53089.91726232001 2025-07-24,19:03:23.000,205,11069288,123765,0,1753383802,13857.128857729993,-29.13201041999855,53089.945210800004 2025-07-24,19:03:24.000,205,11069212,123525,0,1753383803,13857.108648799993,-29.103813900001114,53089.92424944 2025-07-24,19:03:25.000,205,11069305,123525,0,1753383804,13857.101912489998,-29.01922434000153,53089.92424944 2025-07-24,19:03:26.000,205,11069263,123325,0,1753383805,13857.088439869993,-28.96988042999874,53090.00110776 2025-07-24,19:03:27.000,205,11069311,123525,0,1753383806,13857.027813079992,-28.89938912999787,53089.97315928 2025-07-24,19:03:28.000,205,11069206,123085,0,1753383807,13856.987395219992,-28.89938912999787,53089.95918504001 2025-07-24,19:03:29.000,205,11069285,123285,0,1753383808,13856.920032119997,-28.842996089995722,53089.9801464 2025-07-24,19:03:30.000,205,11069281,123525,0,1753383809,13856.859405329997,-28.89938912999787,53090.00809488001 2025-07-24,19:03:31.000,205,11069336,123325,0,1753383810,13856.893086880002,-28.89938912999787,53089.97315928 2025-07-24,19:03:32.000,205,11069269,123565,0,1753383811,13856.886350569992,-28.941683910001302,53090.00110776 2025-07-24,19:03:33.000,205,11069284,123485,0,1753383812,13856.893086880002,-29.01217521000217,53090.03604336001 2025-07-24,19:03:34.000,205,11069291,123325,0,1753383813,13856.893086880002,-29.033322600000247,53090.00809488001 2025-07-24,19:03:35.000,205,11069290,123405,0,1753383814,13856.859405329997,-29.096764770001755,53090.05700472001 2025-07-24,19:03:36.000,205,11069316,123365,0,1753383815,13856.812251160001,-29.08971563999512,53090.08495320001 2025-07-24,19:03:37.000,205,11069292,123445,0,1753383816,13856.812251160001,-29.167256069995346,53090.07097896 2025-07-24,19:03:38.000,205,11069271,123165,0,1753383817,13856.751624370001,-29.110863030000473,53090.0500176 2025-07-24,19:03:39.000,205,11069281,123485,0,1753383818,13856.738151749996,-29.13905954999791,53090.077966079996 2025-07-24,19:03:40.000,205,11069299,123245,0,1753383819,13856.643843409991,-29.103813900001114,53090.00110776 2025-07-24,19:03:41.000,205,11069304,123325,0,1753383820,13856.67078865,-29.08266650999576,53090.015082000005 2025-07-24,19:03:42.000,205,11069293,123165,0,1753383821,13856.616898169996,-29.061519119997683,53089.95219792 2025-07-24,19:03:43.000,205,11069336,123445,0,1753383822,13856.61016186,-29.01217521000217,53089.99412064 2025-07-24,19:03:44.000,205,11069284,123325,0,1753383823,13856.65057972,-28.976929559998098,53090.00110776 2025-07-24,19:03:45.000,205,11069313,123365,0,1753383824,13856.724679129991,-28.941683910001302,53089.95918504001 2025-07-24,19:03:46.000,205,11069320,123325,0,1753383825,13856.798778539996,-28.89938912999787,53089.945210800004 2025-07-24,19:03:47.000,205,11069297,123485,0,1753383826,13856.906559499992,-28.828897829997004,53089.95219792 2025-07-24,19:03:48.000,205,11069307,123685,0,1753383827,13857.000867839997,-28.800701309999567,53089.95918504001 2025-07-24,19:03:49.000,205,11069285,123325,0,1753383828,13857.095176180002,-28.765455659995496,53089.896300960005 2025-07-24,19:03:50.000,205,11069269,123605,0,1753383829,13857.223166069998,-28.7302100099987,53089.92424944 2025-07-24,19:03:51.000,205,11069306,123365,0,1753383830,13857.357892269989,-28.68791522999527,53089.92424944 2025-07-24,19:03:52.000,205,11069323,123485,0,1753383831,13857.45893691999,-28.72316087999934,53089.910275199996 2025-07-24,19:03:53.000,205,11069313,123565,0,1753383832,13857.52630002,-28.74430826999742,53089.93822368001 2025-07-24,19:03:54.000,205,11069281,123885,0,1753383833,13857.613872049995,-28.72316087999934,53089.93123656 2025-07-24,19:03:55.000,205,11069308,123685,0,1753383834,13857.70144407999,-28.74430826999742,53089.93123656 2025-07-24,19:03:56.000,205,11069300,123325,0,1753383835,13857.78901611,-28.751357399996778,53089.91726232001 2025-07-24,19:03:57.000,205,11069265,123844,0,1753383836,13857.82269765999,-28.73725913999806,53089.8753396 2025-07-24,19:03:58.000,205,11069335,123525,0,1753383837,13857.84290658999,-28.77250479000213,53089.95918504001 2025-07-24,19:03:59.000,205,11069297,124205,0,1753383838,13857.903533379991,-28.77955392000149,53089.8753396 2025-07-24,19:04:00.000,205,11069280,123565,0,1753383839,13857.937214929996,-28.842996089995722,53089.90328808 2025-07-24,19:04:01.000,205,11069297,123685,0,1753383840,13858.011314340001,-28.92053651999595,53089.86835248001 2025-07-24,19:04:02.000,205,11069312,123765,0,1753383841,13858.098886369997,-28.976929559998098,53089.93123656 2025-07-24,19:04:03.000,205,11069337,123765,0,1753383842,13858.139304229997,-29.068568249997043,53089.92424944 2025-07-24,19:04:04.000,205,11069315,124085,0,1753383843,13858.172985780002,-29.14610867999727,53089.910275199996 2025-07-24,19:04:05.000,205,11069284,123885,0,1753383844,13858.240348879997,-29.265943890000926,53089.93123656 2025-07-24,19:04:06.000,205,11069278,124165,0,1753383845,13858.260557809997,-29.36463170999923,53089.95219792 2025-07-24,19:04:07.000,205,11069329,123925,0,1753383846,13858.274030430002,-29.456270399998175,53089.8753396 2025-07-24,19:04:08.000,205,11069348,123885,0,1753383847,13858.314448290002,-29.512663440000324,53089.88232672 2025-07-24,19:04:09.000,205,11069273,124045,0,1753383848,13858.280766739997,-29.54085995999776,53089.85437824 2025-07-24,19:04:10.000,205,11069250,124085,0,1753383849,13858.314448290002,-29.54085995999776,53089.86835248001 2025-07-24,19:04:11.000,205,11069311,124565,0,1753383850,13858.354866149988,-29.54085995999776,53089.88931384001 2025-07-24,19:04:12.000,205,11069280,124525,0,1753383851,13858.321184599998,-29.562007349995838,53089.83341688 2025-07-24,19:04:13.000,205,11069351,124485,0,1753383852,13858.307711979993,-29.54790908999712,53089.86835248001 2025-07-24,19:04:14.000,205,11069298,124445,0,1753383853,13858.247085189993,-29.569056479995197,53089.910275199996 2025-07-24,19:04:15.000,205,11069270,124445,0,1753383854,13858.206667329992,-29.491516050002247,53089.91726232001 2025-07-24,19:04:16.000,205,11069297,124485,0,1753383855,13858.139304229997,-29.477417789996252,53089.92424944 2025-07-24,19:04:17.000,205,11069266,124445,0,1753383856,13858.112358990002,-29.48446691999561,53089.966172160006 2025-07-24,19:04:18.000,205,11069249,124285,0,1753383857,13858.098886369997,-29.477417789996252,53089.93123656 2025-07-24,19:04:19.000,205,11069318,124845,0,1753383858,13858.085413749992,-29.41397562000202,53089.910275199996 2025-07-24,19:04:20.000,205,11069344,124605,0,1753383859,13858.085413749992,-29.36463170999923,53089.910275199996 2025-07-24,19:04:21.000,205,11069318,124685,0,1753383860,13858.098886369997,-29.336435190001794,53089.90328808 2025-07-24,19:04:22.000,205,11069271,124765,0,1753383861,13858.092150060002,-29.294140409998363,53089.91726232001 2025-07-24,19:04:23.000,205,11069289,124845,0,1753383862,13858.125831609992,-29.258894760001567,53089.90328808 2025-07-24,19:04:24.000,205,11069294,124725,0,1753383863,13858.213403640002,-29.223649109997496,53089.896300960005 2025-07-24,19:04:25.000,205,11069307,124765,0,1753383864,13858.172985780002,-29.230698239996855,53089.81944264001 2025-07-24,19:04:26.000,205,11069308,124645,0,1753383865,13858.146040539992,-29.209550849998777,53089.847391120005 2025-07-24,19:04:27.000,205,11069294,124605,0,1753383866,13858.166249469992,-29.17430520000198,53089.86136536 2025-07-24,19:04:28.000,205,11069286,124965,0,1753383867,13858.199931019997,-29.153157809996628,53089.910275199996 2025-07-24,19:04:29.000,205,11069308,124725,0,1753383868,13858.132567920002,-29.110863030000473,53089.8753396 2025-07-24,19:04:30.000,205,11069286,124485,0,1753383869,13858.085413749992,-29.068568249997043,53089.8054684 2025-07-24,19:04:31.000,205,11069267,124645,0,1753383870,13858.078677439997,-29.047420859998965,53089.86835248001 2025-07-24,19:04:32.000,205,11069301,124805,0,1753383871,13858.031523270001,-29.0756173799964,53089.92424944 2025-07-24,19:04:33.000,205,11069336,125045,0,1753383872,13857.950687550001,-29.061519119997683,53089.86835248001 2025-07-24,19:04:34.000,205,11069312,125445,0,1753383873,13857.89006076,-29.054469989998324,53089.82642976 2025-07-24,19:04:35.000,205,11069260,125085,0,1753383874,13857.84290658999,-29.0756173799964,53089.84040400001 2025-07-24,19:04:36.000,205,11069277,125085,0,1753383875,13857.795752419996,-29.08971563999512,53089.83341688 2025-07-24,19:04:37.000,205,11069283,125005,0,1753383876,13857.66102621999,-29.110863030000473,53089.81245552 2025-07-24,19:04:38.000,205,11069252,124965,0,1753383877,13857.66102621999,-29.12496128999919,53089.8054684 2025-07-24,19:04:39.000,205,11069259,125165,0,1753383878,13857.613872049995,-29.14610867999727,53089.75655856 2025-07-24,19:04:40.000,205,11069272,125005,0,1753383879,13857.634080979995,-29.18135433000134,53089.79149416001 2025-07-24,19:04:41.000,205,11069271,125125,0,1753383880,13857.64081728999,-29.223649109997496,53089.742584319996 2025-07-24,19:04:42.000,205,11069254,125485,0,1753383881,13857.694707769995,-29.230698239996855,53089.742584319996 2025-07-24,19:04:43.000,205,11069282,124965,0,1753383882,13857.76880718,-29.258894760001567,53089.68668736 2025-07-24,19:04:44.000,205,11069261,124925,0,1753383883,13857.863115519991,-29.272993020000285,53089.70764872 2025-07-24,19:04:45.000,205,11069309,125285,0,1753383884,13857.923742309991,-29.280042149999645,53089.665726 2025-07-24,19:04:46.000,205,11069271,125045,0,1753383885,13857.991105410001,-29.30823866999708,53089.64476464 2025-07-24,19:04:47.000,205,11069298,125165,0,1753383886,13858.071941130002,-29.294140409998363,53089.64476464 2025-07-24,19:04:48.000,205,11069295,125125,0,1753383887,13858.105622679992,-29.3223369299958,53089.60284192001 2025-07-24,19:04:49.000,205,11069260,124925,0,1753383888,13858.098886369997,-29.35758257999987,53089.58886768 2025-07-24,19:04:50.000,205,11069269,124925,0,1753383889,13858.058468509997,-29.36463170999923,53089.53995784 2025-07-24,19:04:51.000,205,11069285,124845,0,1753383890,13858.011314340001,-29.435123010000098,53089.53297072001 2025-07-24,19:04:52.000,205,11069277,124885,0,1753383891,13857.957423859996,-29.505614310000965,53089.5259836 2025-07-24,19:04:53.000,205,11069292,125125,0,1753383892,13857.856379209996,-29.576105610001832,53089.51899648 2025-07-24,19:04:54.000,205,11069297,124605,0,1753383893,13857.775543489995,-29.660695170001418,53089.463099520006 2025-07-24,19:04:55.000,205,11069226,124925,0,1753383894,13857.755334559995,-29.738235600001644,53089.47707376 2025-07-24,19:04:56.000,205,11069303,124965,0,1753383895,13857.714916699995,-29.794628639996517,53089.50502224001 2025-07-24,19:04:57.000,205,11069351,125285,0,1753383896,13857.613872049995,-29.872169069996744,53089.44912528 2025-07-24,19:04:58.000,205,11069293,124445,0,1753383897,13857.634080979995,-29.886267329995462,53089.491048 2025-07-24,19:04:59.000,205,11069332,124805,0,1753383898,13857.55998156999,-29.977906020001683,53089.49803512 2025-07-24,19:05:00.000,205,11069318,124845,0,1753383899,13857.553245259995,-29.96380775999569,53089.42816392 2025-07-24,19:05:01.000,205,11069280,124765,0,1753383900,13857.553245259995,-30.020200799997838,53089.37925408 2025-07-24,19:05:02.000,205,11069320,124965,0,1753383901,13857.512827399994,-29.99905340999976,53089.37925408 2025-07-24,19:05:03.000,205,11069287,124965,0,1753383902,13857.553245259995,-29.96380775999569,53089.28842152001 2025-07-24,19:05:04.000,205,11069253,124445,0,1753383903,13857.58019049999,-29.94970949999697,53089.274447280004 2025-07-24,19:05:05.000,205,11069315,125285,0,1753383904,13857.613872049995,-29.914463850000175,53089.23252456 2025-07-24,19:05:06.000,205,11069227,124765,0,1753383905,13857.72165300999,-29.82282516000123,53089.21855032001 2025-07-24,19:05:07.000,205,11069251,124685,0,1753383906,13857.714916699995,-29.76643211999908,53089.18361472 2025-07-24,19:05:08.000,205,11069298,124765,0,1753383907,13857.72838932,-29.695940819998214,53089.16265336 2025-07-24,19:05:09.000,205,11069275,124285,0,1753383908,13857.80248872999,-29.618400389997987,53089.09976928001 2025-07-24,19:05:10.000,205,11069316,124605,0,1753383909,13857.78227979999,-29.59725299999991,53089.106756400004 2025-07-24,19:05:11.000,205,11069280,124205,0,1753383910,13857.815961349996,-29.562007349995838,53089.0368852 2025-07-24,19:05:12.000,205,11069308,124245,0,1753383911,13857.78901611,-29.505614310000965,53089.07182080001 2025-07-24,19:05:13.000,205,11069280,124325,0,1753383912,13857.78901611,-29.477417789996252,53089.057846560005 2025-07-24,19:05:14.000,205,11069268,124365,0,1753383913,13857.78227979999,-29.54085995999776,53089.07182080001 2025-07-24,19:05:15.000,205,11069276,124285,0,1753383914,13857.80922504,-29.569056479995197,53088.967014 2025-07-24,19:05:16.000,205,11069307,124365,0,1753383915,13857.84290658999,-29.618400389997987,53088.960026880006 2025-07-24,19:05:17.000,205,11069321,124165,0,1753383916,13857.923742309991,-29.65364604000206,53088.939065520004 2025-07-24,19:05:18.000,205,11069280,124325,0,1753383917,13857.930478620001,-29.75938298999972,53088.93207840001 2025-07-24,19:05:19.000,205,11069311,124125,0,1753383918,13858.004578029992,-29.879218199996103,53088.8971428 2025-07-24,19:05:20.000,205,11069277,124165,0,1753383919,13858.085413749992,-29.95675862999633,53088.91111704001 2025-07-24,19:05:21.000,205,11069233,124005,0,1753383920,13858.166249469992,-30.076593839999987,53088.939065520004 2025-07-24,19:05:22.000,205,11069267,124005,0,1753383921,13858.152776850002,-30.161183399999572,53088.92509128 2025-07-24,19:05:23.000,205,11069260,124245,0,1753383922,13858.172985780002,-30.245772959999158,53088.890155680005 2025-07-24,19:05:24.000,205,11069317,124045,0,1753383923,13858.125831609992,-30.344460779997462,53088.93207840001 2025-07-24,19:05:25.000,205,11069259,123885,0,1753383924,13858.092150060002,-30.393804690000252,53088.93207840001 2025-07-24,19:05:26.000,205,11069261,123965,0,1753383925,13857.970896480001,-30.41495207999833,53088.88316856001 2025-07-24,19:05:27.000,205,11069266,124045,0,1753383926,13857.896797069996,-30.436099469996407,53088.84823296 2025-07-24,19:05:28.000,205,11069304,124525,0,1753383927,13857.82943397,-30.443148599995766,53088.80631024 2025-07-24,19:05:29.000,205,11069248,124245,0,1753383928,13857.78227979999,-30.429050339997048,53088.78534888001 2025-07-24,19:05:30.000,205,11069294,124005,0,1753383929,13857.654289909995,-30.40790294999897,53088.75041328 2025-07-24,19:05:31.000,205,11069317,123965,0,1753383930,13857.58019049999,-30.40085381999961,53088.76438752001 2025-07-24,19:05:32.000,205,11069348,124085,0,1753383931,13857.56671788,-30.35855903999618,53088.72945192 2025-07-24,19:05:33.000,205,11069321,124165,0,1753383932,13857.512827399994,-30.316264260000025,53088.68054208 2025-07-24,19:05:34.000,205,11069299,124085,0,1753383933,13857.47914584999,-30.281018609995954,53088.66656784001 2025-07-24,19:05:35.000,205,11069283,123965,0,1753383934,13857.47914584999,-30.245772959999158,53088.61067088 2025-07-24,19:05:36.000,205,11069307,124205,0,1753383935,13857.472409539994,-30.23167470000044,53088.554773920005 2025-07-24,19:05:37.000,205,11069267,124325,0,1753383936,13857.43872798999,-30.18937991999701,53088.554773920005 2025-07-24,19:05:38.000,205,11069298,124445,0,1753383937,13857.431991679994,-30.22462557000108,53088.52682544001 2025-07-24,19:05:39.000,205,11069357,124325,0,1753383938,13857.411782749994,-30.252822089998517,53088.48490272 2025-07-24,19:05:40.000,205,11069297,124325,0,1753383939,13857.41851905999,-30.281018609995954,53088.46394136 2025-07-24,19:05:41.000,205,11069329,124485,0,1753383940,13857.445464299999,-30.323313389999385,53088.42201864 2025-07-24,19:05:42.000,205,11069309,124565,0,1753383941,13857.425255369999,-30.436099469996407,53088.35214744 2025-07-24,19:05:43.000,205,11069301,124645,0,1753383942,13857.465673229999,-30.45724686000176,53088.3731088 2025-07-24,19:05:44.000,205,11069281,124565,0,1753383943,13857.492618469994,-30.548885550000705,53088.36612168 2025-07-24,19:05:45.000,205,11069283,124565,0,1753383944,13857.512827399994,-30.605278589995578,53088.35913456001 2025-07-24,19:05:46.000,205,11069292,124605,0,1753383945,13857.51956370999,-30.619376850001572,53088.31022472001 2025-07-24,19:05:47.000,205,11069326,124685,0,1753383946,13857.52630002,-30.661671629997727,53088.32419896 2025-07-24,19:05:48.000,205,11069267,124125,0,1753383947,13857.492618469994,-30.725113799999235,53088.29625048 2025-07-24,19:05:49.000,205,11069289,124725,0,1753383948,13857.43872798999,-30.80265422999946,53088.28227624001 2025-07-24,19:05:50.000,205,11069274,124605,0,1753383949,13857.425255369999,-30.788555970000743,53088.24734064 2025-07-24,19:05:51.000,205,11069305,124845,0,1753383950,13857.431991679994,-30.795605100000103,53088.268302000004 2025-07-24,19:05:52.000,205,11069283,124605,0,1753383951,13857.41851905999,-30.82380161999754,53088.24734064 2025-07-24,19:05:53.000,205,11069274,124805,0,1753383952,13857.337683339989,-30.837899879996257,53088.31022472001 2025-07-24,19:05:54.000,205,11069306,124605,0,1753383953,13857.250111309993,-30.86609640000097,53088.31721184 2025-07-24,19:05:55.000,205,11069303,124445,0,1753383954,13857.236638689988,-30.85904727000161,53088.27528912 2025-07-24,19:05:56.000,205,11069315,124405,0,1753383955,13857.209693449993,-30.82380161999754,53088.3032376 2025-07-24,19:05:57.000,205,11069298,124605,0,1753383956,13857.149066659993,-30.788555970000743,53088.268302000004 2025-07-24,19:05:58.000,205,11069263,124525,0,1753383957,13857.068230939993,-30.75331031999667,53088.25432776 2025-07-24,19:05:59.000,205,11069285,124565,0,1753383958,13857.007604149992,-30.76035944999603,53088.219392160005 2025-07-24,19:06:00.000,205,11069301,124805,0,1753383959,13856.946977359992,-30.64052423999965,53088.20541792 2025-07-24,19:06:01.000,205,11069273,124645,0,1753383960,13856.845932709992,-30.605278589995578,53088.121572480006 2025-07-24,19:06:02.000,205,11069297,124565,0,1753383961,13856.792042230001,-30.499541639997915,53088.11458536001 2025-07-24,19:06:03.000,205,11069286,124685,0,1753383962,13856.751624370001,-30.41495207999833,53088.07964976 2025-07-24,19:06:04.000,205,11069284,124645,0,1753383963,13856.637107099996,-30.379706430001534,53087.9888172 2025-07-24,19:06:05.000,205,11069241,124525,0,1753383964,13856.61016186,-30.23167470000044,53088.051701280005 2025-07-24,19:06:06.000,205,11069323,124445,0,1753383965,13856.52258982999,-30.147085140000854,53087.9888172 2025-07-24,19:06:07.000,205,11069322,124685,0,1753383966,13856.50911721,-30.069544710000628,53087.9888172 2025-07-24,19:06:08.000,205,11069276,124285,0,1753383967,13856.455226729995,-30.06249558000127,53087.91195888 2025-07-24,19:06:09.000,205,11069293,124445,0,1753383968,13856.435017799995,-30.076593839999987,53087.87003616 2025-07-24,19:06:10.000,205,11069273,124525,0,1753383969,13856.40807256,-30.11888861999614,53087.86304904 2025-07-24,19:06:11.000,205,11069260,124525,0,1753383970,13856.3676547,-30.23167470000044,53087.79317784 2025-07-24,19:06:12.000,205,11069228,124405,0,1753383971,13856.36091838999,-30.323313389999385,53087.85606192001 2025-07-24,19:06:13.000,205,11069272,124285,0,1753383972,13856.333973149995,-30.429050339997048,53087.87003616 2025-07-24,19:06:14.000,205,11069314,124485,0,1753383973,13856.246401119999,-30.612327720002213,53087.77920360001 2025-07-24,19:06:15.000,205,11069292,124205,0,1753383974,13856.232928499994,-30.739212059997953,53087.716319520005 2025-07-24,19:06:16.000,205,11069271,124205,0,1753383975,13856.145356469999,-30.87314553000033,53087.68837104001 2025-07-24,19:06:17.000,205,11069259,124405,0,1753383976,13856.084729679998,-30.98593160999735,53087.63247408 2025-07-24,19:06:18.000,205,11069299,124205,0,1753383977,13856.017366579988,-31.10576682000101,53087.63247408 2025-07-24,19:06:19.000,205,11069304,124045,0,1753383978,13855.963476099998,-31.239700289996108,53087.58356424 2025-07-24,19:06:20.000,205,11069265,124285,0,1753383979,13855.909585619993,-31.28199506999954,53087.56260288001 2025-07-24,19:06:21.000,205,11069300,124205,0,1753383980,13855.882640379998,-31.289044199998898,53087.51369304 2025-07-24,19:06:22.000,205,11069261,124045,0,1753383981,13855.855695140002,-31.296093329998257,53087.50670592 2025-07-24,19:06:23.000,205,11069280,124125,0,1753383982,13855.741177869997,-31.39478114999656,53087.40888624 2025-07-24,19:06:24.000,205,11069292,124125,0,1753383983,13855.808540969992,-31.289044199998898,53087.380937760005 2025-07-24,19:06:25.000,205,11069268,124125,0,1753383984,13855.781595729997,-31.176258120001876,53087.380937760005 2025-07-24,19:06:26.000,205,11069275,123885,0,1753383985,13855.761386799997,-31.126914209999086,53087.33901504 2025-07-24,19:06:27.000,205,11069254,124325,0,1753383986,13855.747914179992,-30.99298073999671,53087.26914384 2025-07-24,19:06:28.000,205,11069231,124005,0,1753383987,13855.754650490002,-30.957735089999915,53087.213246880005 2025-07-24,19:06:29.000,205,11069248,124085,0,1753383988,13855.727705249992,-30.837899879996257,53087.164337040005 2025-07-24,19:06:30.000,205,11069289,124045,0,1753383989,13855.700760009997,-30.781506840001384,53087.13638856001 2025-07-24,19:06:31.000,205,11069312,123885,0,1753383990,13855.720968939997,-30.781506840001384,53087.06651736001 2025-07-24,19:06:32.000,205,11069275,123685,0,1753383991,13855.707496319992,-30.781506840001384,53087.01760752001 2025-07-24,19:06:33.000,205,11069295,123844,0,1753383992,13855.667078459992,-30.80265422999946,53086.96869768001 2025-07-24,19:06:34.000,205,11069242,123844,0,1753383993,13855.640133219997,-30.844949009995617,53086.996646160005 2025-07-24,19:06:35.000,205,11069293,123645,0,1753383994,13855.707496319992,-30.86609640000097,53086.996646160005 2025-07-24,19:06:36.000,205,11069290,123725,0,1753383995,13855.687287389992,-30.943636830001196,53086.94074920001 2025-07-24,19:06:37.000,205,11069293,123605,0,1753383996,13855.700760009997,-30.98593160999735,53086.95472344 2025-07-24,19:06:38.000,205,11069312,123565,0,1753383997,13855.700760009997,-31.112815950000368,53086.88485224 2025-07-24,19:06:39.000,205,11069317,123565,0,1753383998,13855.714232630002,-31.16920898999524,53086.91978784001 2025-07-24,19:06:40.000,205,11069322,123445,0,1753383999,13855.741177869997,-31.28199506999954,53086.86389088 2025-07-24,19:06:41.000,205,11069255,123325,0,1753384000,13855.714232630002,-31.422977670001274,53086.828955280005 2025-07-24,19:06:42.000,205,11069290,123325,0,1753384001,13855.761386799997,-31.542812879997655,53086.80799392 2025-07-24,19:06:43.000,205,11069334,123525,0,1753384002,13855.801804659997,-31.66969722000067,53086.7660712 2025-07-24,19:06:44.000,205,11069286,123485,0,1753384003,13855.889376689993,-31.81067981999513,53086.73113560001 2025-07-24,19:06:45.000,205,11069259,123405,0,1753384004,13855.956739789988,-31.90936764000071,53086.710174240005 2025-07-24,19:06:46.000,205,11069264,123365,0,1753384005,13856.057784439989,-31.979858940001577,53086.65427728001 2025-07-24,19:06:47.000,205,11069298,123844,0,1753384006,13856.19924694999,-32.06444850000116,53086.60536744001 2025-07-24,19:06:48.000,205,11069269,123405,0,1753384007,13856.32050052999,-32.127890669995395,53086.57741896 2025-07-24,19:06:49.000,205,11069207,123525,0,1753384008,13856.455226729995,-32.13493980000203,53086.54947048 2025-07-24,19:06:50.000,205,11069248,123445,0,1753384009,13856.596689239996,-32.184283709997544,53086.59838032 2025-07-24,19:06:51.000,205,11069255,123565,0,1753384010,13856.724679129991,-32.1913328399969,53086.51453488001 2025-07-24,19:06:52.000,205,11069288,123525,0,1753384011,13856.893086880002,-32.14903806000075,53086.50754776 2025-07-24,19:06:53.000,205,11069250,123365,0,1753384012,13857.041285699997,-32.11379240999668,53086.43767656001 2025-07-24,19:06:54.000,205,11069206,123685,0,1753384013,13857.216429759988,-32.04330110999581,53086.47261216 2025-07-24,19:06:55.000,205,11069296,123325,0,1753384014,13857.39831012999,-31.993957200000295,53086.45863792 2025-07-24,19:06:56.000,205,11069278,123725,0,1753384015,13857.58019049999,-31.86002372999792,53086.52850912 2025-07-24,19:06:57.000,205,11069322,123125,0,1753384016,13857.78227979999,-31.754286780000257,53086.47261216 2025-07-24,19:06:58.000,205,11069270,123645,0,1753384017,13857.923742309991,-31.662648090001312,53086.51453488001 2025-07-24,19:06:59.000,205,11069268,123645,0,1753384018,13858.071941130002,-31.542812879997655,53086.54947048 2025-07-24,19:07:00.000,205,11069266,123725,0,1753384019,13858.213403640002,-31.479370709996147,53086.54947048 2025-07-24,19:07:01.000,205,11069275,123245,0,1753384020,13858.334657220003,-31.430026800000633,53086.57741896 2025-07-24,19:07:02.000,205,11069280,123645,0,1753384021,13858.435701869988,-31.380682889997843,53086.61934168 2025-07-24,19:07:03.000,205,11069302,123765,0,1753384022,13858.563691759999,-31.373633759998484,53086.64030304 2025-07-24,19:07:04.000,205,11069249,123485,0,1753384023,13858.61758223999,-31.422977670001274,53086.710174240005 2025-07-24,19:07:05.000,205,11069246,123445,0,1753384024,13858.7253632,-31.486419839995506,53086.72414848001 2025-07-24,19:07:06.000,205,11069289,123725,0,1753384025,13858.83988046999,-31.563960269995732,53086.759084080004 2025-07-24,19:07:07.000,205,11069289,123685,0,1753384026,13858.96113404999,-31.648549829995318,53086.780045440006 2025-07-24,19:07:08.000,205,11069242,124005,0,1753384027,13859.04870608,-31.74018852000154,53086.780045440006 2025-07-24,19:07:09.000,205,11069228,123725,0,1753384028,13859.196904899996,-31.874121989996638,53086.77305832001 2025-07-24,19:07:10.000,205,11069260,123844,0,1753384029,13859.237322759996,-31.986908070000936,53086.85690376 2025-07-24,19:07:11.000,205,11069294,124005,0,1753384030,13859.385521579992,-32.170185449998826,53086.947736320006 2025-07-24,19:07:12.000,205,11069283,123725,0,1753384031,13859.473093610002,-32.346413699997356,53086.98267192 2025-07-24,19:07:13.000,205,11069321,123765,0,1753384032,13859.560665639998,-32.49444542999845,53087.03856888001 2025-07-24,19:07:14.000,205,11069263,124005,0,1753384033,13859.520247779998,-32.55788759999996,53087.10145296 2025-07-24,19:07:15.000,205,11069271,123925,0,1753384034,13859.533720400002,-32.691821070002334,53087.164337040005 2025-07-24,19:07:16.000,205,11069267,123645,0,1753384035,13859.479829919997,-32.83985279999615,53087.24119536 2025-07-24,19:07:17.000,205,11069300,123844,0,1753384036,13859.412466820002,-33.07952321999619,53087.213246880005 2025-07-24,19:07:18.000,205,11069256,123925,0,1753384037,13859.338367409997,-33.213456689998566,53087.20625976001 2025-07-24,19:07:19.000,205,11069254,123965,0,1753384038,13859.190168590001,-33.31919363999623,53087.262156720004 2025-07-24,19:07:20.000,205,11069278,124005,0,1753384039,13859.082387629991,-33.36853754999902,53087.283118080006 2025-07-24,19:07:21.000,205,11069268,124405,0,1753384040,13858.974606669995,-33.446077979999245,53087.29709232 2025-07-24,19:07:22.000,205,11069273,123965,0,1753384041,13858.833144159995,-33.50952015000075,53087.32504080001 2025-07-24,19:07:23.000,205,11069291,124365,0,1753384042,13858.711890579994,-33.54476579999755,53087.29709232 2025-07-24,19:07:24.000,205,11069258,124045,0,1753384043,13858.644527479999,-33.54476579999755,53087.32504080001 2025-07-24,19:07:25.000,205,11069265,124125,0,1753384044,13858.631054859994,-33.54476579999755,53087.31805368 2025-07-24,19:07:26.000,205,11069315,124285,0,1753384045,13858.583900689999,-33.54476579999755,53087.33901504 2025-07-24,19:07:27.000,205,11069251,124205,0,1753384046,13858.604109619999,-33.502471020001394,53087.31805368 2025-07-24,19:07:28.000,205,11069241,124365,0,1753384047,13858.732099509994,-33.636404489996494,53087.380937760005 2025-07-24,19:07:29.000,205,11069273,124365,0,1753384048,13858.75904474999,-33.57296232000226,53087.332027920005 2025-07-24,19:07:30.000,205,11069279,124405,0,1753384049,13858.913979879995,-33.58001145000162,53087.3599764 2025-07-24,19:07:31.000,205,11069239,124285,0,1753384050,13859.04870608,-33.58706058000098,53087.36696352 2025-07-24,19:07:32.000,205,11069274,124325,0,1753384051,13859.169959660001,-33.6011588399997,53087.40189912001 2025-07-24,19:07:33.000,205,11069313,124405,0,1753384052,13859.277740619997,-33.59410971000034,53087.37395064001 2025-07-24,19:07:34.000,205,11069251,124125,0,1753384053,13859.372048960002,-33.6011588399997,53087.39491200001 2025-07-24,19:07:35.000,205,11069295,124325,0,1753384054,13859.506775159993,-33.52361840999947,53087.41587336 2025-07-24,19:07:36.000,205,11069270,124445,0,1753384055,13859.654973979988,-33.439028849999886,53087.37395064001 2025-07-24,19:07:37.000,205,11069282,124605,0,1753384056,13859.809909109994,-33.38263580999774,53087.44382184001 2025-07-24,19:07:38.000,205,11069295,124525,0,1753384057,13859.91769006999,-33.36148841999966,53087.4647832 2025-07-24,19:07:39.000,205,11069266,124645,0,1753384058,13860.153460919995,-33.31214450999687,53087.4647832 2025-07-24,19:07:40.000,205,11069258,124605,0,1753384059,13860.301659739991,-33.29099711999879,53087.50670592 2025-07-24,19:07:41.000,205,11069231,124445,0,1753384060,13860.483540109992,-33.30509537999751,53087.52068016001 2025-07-24,19:07:42.000,205,11069306,124565,0,1753384061,13860.658684169997,-33.34739016000094,53087.499718800005 2025-07-24,19:07:43.000,205,11069285,124325,0,1753384062,13860.800146679998,-33.36148841999966,53087.58356424 2025-07-24,19:07:44.000,205,11069282,124685,0,1753384063,13860.955081809989,-33.38263580999774,53087.56959000001 2025-07-24,19:07:45.000,205,11069276,124685,0,1753384064,13861.042653839999,-33.36853754999902,53087.68138392 2025-07-24,19:07:46.000,205,11069269,124325,0,1753384065,13861.12348956,-33.36148841999966,53087.716319520005 2025-07-24,19:07:47.000,205,11069287,124605,0,1753384066,13861.16390742,-33.43197972000053,53087.70933240001 2025-07-24,19:07:48.000,205,11069316,124645,0,1753384067,13861.18411635,-33.46722536999732,53087.75824224001 2025-07-24,19:07:49.000,205,11069251,124485,0,1753384068,13861.18411635,-33.54476579999755,53087.82112632 2025-07-24,19:07:50.000,205,11069254,124525,0,1753384069,13861.18411635,-33.59410971000034,53087.87702328001 2025-07-24,19:07:51.000,205,11069255,124645,0,1753384070,13861.211061589995,-33.636404489996494,53087.86304904 2025-07-24,19:07:52.000,205,11069272,124405,0,1753384071,13861.190852659995,-33.75623970000015,53087.91195888 2025-07-24,19:07:53.000,205,11069279,124525,0,1753384072,13861.18411635,-33.904271430001245,53087.918946 2025-07-24,19:07:54.000,205,11069224,124565,0,1753384073,13861.190852659995,-34.01000837999891,53087.92593312001 2025-07-24,19:07:55.000,205,11069279,124285,0,1753384074,13861.25821575999,-34.0593522900017,53087.98183008 2025-07-24,19:07:56.000,205,11069243,124605,0,1753384075,13861.30536993,-34.10869619999721,53087.953881600006 2025-07-24,19:07:57.000,205,11069317,124285,0,1753384076,13861.29863361999,-34.14394185000128,53087.96086872 2025-07-24,19:07:58.000,205,11069261,124685,0,1753384077,13861.33905147999,-34.136892720001924,53087.953881600006 2025-07-24,19:07:59.000,205,11069242,124325,0,1753384078,13861.34578779,-34.080499679999775,53087.918946 2025-07-24,19:08:00.000,205,11069237,124125,0,1753384079,13861.37946933999,-33.99591012000019,53087.94689448001 2025-07-24,19:08:01.000,205,11069263,124405,0,1753384080,13861.413150889995,-33.847878389999096,53087.953881600006 2025-07-24,19:08:02.000,205,11069314,124325,0,1753384081,13861.44009612999,-33.671650140000565,53087.87003616 2025-07-24,19:08:03.000,205,11069238,124485,0,1753384082,13861.453568749996,-33.46722536999732,53087.884010400005 2025-07-24,19:08:04.000,205,11069253,124485,0,1753384083,13861.46030505999,-33.262800600001356,53087.835100560005 2025-07-24,19:08:05.000,205,11069299,124205,0,1753384084,13861.50745923,-33.07952321999619,53087.8490748 2025-07-24,19:08:06.000,205,11069331,124365,0,1753384085,13861.601767569991,-32.84690192999551,53087.85606192001 2025-07-24,19:08:07.000,205,11069284,124285,0,1753384086,13861.682603289992,-32.621329770001466,53087.87003616 2025-07-24,19:08:08.000,205,11069306,124125,0,1753384087,13861.743230079992,-32.41690499999822,53087.85606192001 2025-07-24,19:08:09.000,205,11069267,124045,0,1753384088,13861.824065799992,-32.19838196999626,53087.87702328001 2025-07-24,19:08:10.000,205,11069286,123965,0,1753384089,13861.871219970002,-32.04330110999581,53087.87702328001 2025-07-24,19:08:11.000,205,11069299,124045,0,1753384090,13861.965528309993,-31.937564159998146,53087.8490748 2025-07-24,19:08:12.000,205,11069274,124085,0,1753384091,13861.985737239993,-31.8459254699992,53087.918946 2025-07-24,19:08:13.000,205,11069300,124045,0,1753384092,13862.080045579998,-31.768385039998975,53087.91195888 2025-07-24,19:08:14.000,205,11069239,124245,0,1753384093,13862.160881299998,-31.74018852000154,53087.918946 2025-07-24,19:08:15.000,205,11069255,124085,0,1753384094,13862.214771779989,-31.761335909999616,53087.91195888 2025-07-24,19:08:16.000,205,11069235,123885,0,1753384095,13862.208035469994,-31.817728950001765,53087.93990736 2025-07-24,19:08:17.000,205,11069267,124165,0,1753384096,13862.241717019999,-31.91641677000007,53088.00977856 2025-07-24,19:08:18.000,205,11069311,123765,0,1753384097,13862.25518963999,-32.057399370001804,53088.051701280005 2025-07-24,19:08:19.000,205,11069271,123965,0,1753384098,13862.27539856999,-32.127890669995395,53088.11458536001 2025-07-24,19:08:20.000,205,11069306,123725,0,1753384099,13862.234980709989,-32.27592239999649,53088.16349520001 2025-07-24,19:08:21.000,205,11069279,123925,0,1753384100,13862.208035469994,-32.38165935000143,53088.1984308 2025-07-24,19:08:22.000,205,11069207,123805,0,1753384101,13862.106990819993,-32.54378934000124,53088.24035352001 2025-07-24,19:08:23.000,205,11069277,123925,0,1753384102,13862.005946169993,-32.6495262899989,53088.219392160005 2025-07-24,19:08:24.000,205,11069234,123844,0,1753384103,13861.898165209997,-32.79755802,53088.268302000004 2025-07-24,19:08:25.000,205,11069257,123725,0,1753384104,13861.743230079992,-32.91034409999702,53088.24035352001 2025-07-24,19:08:26.000,205,11069314,123925,0,1753384105,13861.561349709991,-32.97378626999853,53088.32419896 2025-07-24,19:08:27.000,205,11069286,123725,0,1753384106,13861.39967826999,-33.08657234999555,53088.31022472001 2025-07-24,19:08:28.000,205,11069293,123965,0,1753384107,13861.17738003999,-33.171161909995135,53088.28227624001 2025-07-24,19:08:29.000,205,11069312,123565,0,1753384108,13860.968554429994,-33.19230930000049,53088.29625048 2025-07-24,19:08:30.000,205,11069261,123725,0,1753384109,13860.766465129993,-33.20640755999921,53088.29625048 2025-07-24,19:08:31.000,205,11069304,123765,0,1753384110,13860.564375829992,-33.220505819997925,53088.31022472001 2025-07-24,19:08:32.000,205,11069275,123725,0,1753384111,13860.335341289996,-33.17821104000177,53088.24035352001 2025-07-24,19:08:33.000,205,11069256,123765,0,1753384112,13860.092834129995,-33.18526017000113,53088.22637928 2025-07-24,19:08:34.000,205,11069257,124005,0,1753384113,13859.843590659999,-33.13591625999834,53088.23336640001 2025-07-24,19:08:35.000,205,11069274,123605,0,1753384114,13859.654973979988,-33.07952321999619,53088.24734064 2025-07-24,19:08:36.000,205,11069328,123765,0,1753384115,13859.446148369992,-33.001982789995964,53088.22637928 2025-07-24,19:08:37.000,205,11069310,124005,0,1753384116,13859.230586450001,-32.90329496999766,53088.170482320005 2025-07-24,19:08:38.000,205,11069263,123844,0,1753384117,13859.04196976999,-32.811656279998715,53088.1285596 2025-07-24,19:08:39.000,205,11069283,123645,0,1753384118,13858.82640785,-32.72706671999913,53088.051701280005 2025-07-24,19:08:40.000,205,11069259,123925,0,1753384119,13858.624318549999,-32.635428030000185,53088.03772704 2025-07-24,19:08:41.000,205,11069271,123605,0,1753384120,13858.442438179998,-32.579034989998036,53087.98183008 2025-07-24,19:08:42.000,205,11069242,123605,0,1753384121,13858.240348879997,-32.51559281999653,53087.884010400005 2025-07-24,19:08:43.000,205,11069255,123805,0,1753384122,13858.132567920002,-32.44510151999566,53087.86304904 2025-07-24,19:08:44.000,205,11069262,123685,0,1753384123,13858.011314340001,-32.402806739999505,53087.91195888 2025-07-24,19:08:45.000,205,11069385,123645,0,1753384124,13857.91026969,-32.360511959996074,53087.744268 2025-07-24,19:08:46.000,205,11069260,123805,0,1753384125,13857.82269765999,-32.33231543999864,53087.66042256001 2025-07-24,19:08:47.000,205,11069342,124125,0,1753384126,13857.80922504,-32.29002065999521,53087.618499840006 2025-07-24,19:08:48.000,205,11069258,123605,0,1753384127,13857.78901611,-32.24772587999905,53087.548628640005 2025-07-24,19:08:49.000,205,11069298,123805,0,1753384128,13857.755334559995,-32.219529360001616,53087.52766728 2025-07-24,19:08:50.000,205,11069324,123885,0,1753384129,13857.694707769995,-32.184283709997544,53087.48574456 2025-07-24,19:08:51.000,205,11069320,123525,0,1753384130,13857.72165300999,-32.14198893000139,53087.4647832 2025-07-24,19:08:52.000,205,11069275,123645,0,1753384131,13857.694707769995,-32.14198893000139,53087.37395064001 2025-07-24,19:08:53.000,205,11069310,123965,0,1753384132,13857.68123514999,-32.14903806000075,53087.31805368 2025-07-24,19:08:54.000,205,11069303,123925,0,1753384133,13857.68797146,-32.233627620000334,53087.31106656 2025-07-24,19:08:55.000,205,11069228,124005,0,1753384134,13857.714916699995,-32.33231543999864,53087.23420824001 2025-07-24,19:08:56.000,205,11069272,123844,0,1753384135,13857.74186193999,-32.360511959996074,53087.17831128 2025-07-24,19:08:57.000,205,11069299,124045,0,1753384136,13857.76880718,-32.459199780001654,53087.18529840001 2025-07-24,19:08:58.000,205,11069294,123885,0,1753384137,13857.883324449991,-32.60018237999611,53087.06651736001 2025-07-24,19:08:59.000,205,11069297,124085,0,1753384138,13857.943951239991,-32.67067367999698,53087.01760752001 2025-07-24,19:09:00.000,205,11069223,124085,0,1753384139,13858.044995889992,-32.811656279998715,53087.0106204 2025-07-24,19:09:01.000,205,11069283,124165,0,1753384140,13858.146040539992,-32.95968800999981,53087.03158176 2025-07-24,19:09:02.000,205,11069338,124125,0,1753384141,13858.240348879997,-33.08657234999555,53087.02459464 2025-07-24,19:09:03.000,205,11069351,124085,0,1753384142,13858.361602459998,-33.17821104000177,53086.95472344 2025-07-24,19:09:04.000,205,11069282,124205,0,1753384143,13858.503064969998,-33.29099711999879,53086.926774960004 2025-07-24,19:09:05.000,205,11069363,124325,0,1753384144,13858.604109619999,-33.389684939997096,53086.84292952 2025-07-24,19:09:06.000,205,11069276,124325,0,1753384145,13858.671472719994,-33.4883727599954,53086.84292952 2025-07-24,19:09:07.000,205,11069275,124325,0,1753384146,13858.77925367999,-33.54476579999755,53086.77305832001 2025-07-24,19:09:08.000,205,11069281,124325,0,1753384147,13858.873562019995,-33.6011588399997,53086.73812272 2025-07-24,19:09:09.000,205,11069284,124485,0,1753384148,13859.00155190999,-33.629355359997135,53086.759084080004 2025-07-24,19:09:10.000,205,11069244,124325,0,1753384149,13859.095860249996,-33.629355359997135,53086.6962 2025-07-24,19:09:11.000,205,11069284,124645,0,1753384150,13859.237322759996,-33.59410971000034,53086.70318712001 2025-07-24,19:09:12.000,205,11069259,124365,0,1753384151,13859.304685859992,-33.50952015000075,53086.661264400005 2025-07-24,19:09:13.000,205,11069285,124445,0,1753384152,13859.432675750002,-33.47427449999668,53086.65427728001 2025-07-24,19:09:14.000,205,11069274,124525,0,1753384153,13859.540456709998,-33.43197972000053,53086.67523864 2025-07-24,19:09:15.000,205,11069288,124605,0,1753384154,13859.654973979988,-33.36148841999966,53086.66825152 2025-07-24,19:09:16.000,205,11069268,124645,0,1753384155,13859.735809699989,-33.269849730000715,53086.67523864 2025-07-24,19:09:17.000,205,11069278,124565,0,1753384156,13859.729073389994,-33.19230930000049,53086.710174240005 2025-07-24,19:09:18.000,205,11069237,124685,0,1753384157,13859.708864459993,-33.12886712999898,53086.78703256 2025-07-24,19:09:19.000,205,11069309,124765,0,1753384158,13859.715600769989,-33.030179310000676,53086.78703256 2025-07-24,19:09:20.000,205,11069282,124845,0,1753384159,13859.668446599993,-32.994933659996605,53086.80799392 2025-07-24,19:09:21.000,205,11069279,124605,0,1753384160,13859.614556119988,-32.868049320000864,53086.82196816001 2025-07-24,19:09:22.000,205,11069309,124485,0,1753384161,13859.526984089993,-32.88214757999958,53086.88485224 2025-07-24,19:09:23.000,205,11069319,124485,0,1753384162,13859.493302540002,-32.868049320000864,53086.95472344 2025-07-24,19:09:24.000,205,11069266,124805,0,1753384163,13859.385521579992,-32.8962458399983,53086.947736320006 2025-07-24,19:09:25.000,205,11069263,124645,0,1753384164,13859.223850139992,-32.88214757999958,53087.03856888001 2025-07-24,19:09:26.000,205,11069262,124605,0,1753384165,13859.10933287,-32.92444235999574,53087.03856888001 2025-07-24,19:09:27.000,205,11069312,124925,0,1753384166,13859.02849715,-32.91739322999638,53087.05953024001 2025-07-24,19:09:28.000,205,11069360,124605,0,1753384167,13858.873562019995,-32.931491489995096,53087.05953024001 2025-07-24,19:09:29.000,205,11069258,124685,0,1753384168,13858.7253632,-32.90329496999766,53087.08747872001 2025-07-24,19:09:30.000,205,11069303,124405,0,1753384169,13858.590636999994,-32.88919670999894,53087.12940144 2025-07-24,19:09:31.000,205,11069277,124605,0,1753384170,13858.509801279994,-32.88214757999958,53087.05953024001 2025-07-24,19:09:32.000,205,11069294,124805,0,1753384171,13858.361602459998,-32.83280366999679,53087.0804916 2025-07-24,19:09:33.000,205,11069318,124805,0,1753384172,13858.247085189993,-32.78345976000128,53087.05254312 2025-07-24,19:09:34.000,205,11069321,124805,0,1753384173,13858.092150060002,-32.755263239996566,53087.0804916 2025-07-24,19:09:35.000,205,11069256,124605,0,1753384174,13858.031523270001,-32.73411584999849,53087.06651736001 2025-07-24,19:09:36.000,205,11069301,125365,0,1753384175,13857.84290658999,-32.67067367999698,53087.094465840004 2025-07-24,19:09:37.000,205,11069239,124845,0,1753384176,13857.74859825,-32.635428030000185,53087.03856888001 2025-07-24,19:09:38.000,205,11069308,124645,0,1753384177,13857.613872049995,-32.586084119997395,53087.06651736001 2025-07-24,19:09:39.000,205,11069245,124805,0,1753384178,13857.465673229999,-32.529691079995246,53087.05953024001 2025-07-24,19:09:40.000,205,11069275,124645,0,1753384179,13857.304001789998,-32.51559281999653,53087.05254312 2025-07-24,19:09:41.000,205,11069285,124725,0,1753384180,13857.054758320002,-32.50149455999781,53087.02459464 2025-07-24,19:09:42.000,205,11069274,124445,0,1753384181,13856.859405329997,-32.452150650002295,53087.01760752001 2025-07-24,19:09:43.000,205,11069297,124445,0,1753384182,13856.62363447999,-32.38870848000079,53086.9756848 2025-07-24,19:09:44.000,205,11069303,124685,0,1753384183,13856.40807256,-32.339364569998,53086.96869768001 2025-07-24,19:09:45.000,205,11069240,124965,0,1753384184,13856.19924694999,-32.233627620000334,53086.93376208 2025-07-24,19:09:46.000,205,11069316,124765,0,1753384185,13855.976948719988,-32.0926450199986,53086.828955280005 2025-07-24,19:09:47.000,205,11069281,124965,0,1753384186,13855.788332039992,-31.979858940001577,53086.78703256 2025-07-24,19:09:48.000,205,11069301,124565,0,1753384187,13855.619924289997,-31.824778080001124,53086.6962 2025-07-24,19:09:49.000,205,11069303,124805,0,1753384188,13855.424571299991,-31.6344515699966,53086.60536744001 2025-07-24,19:09:50.000,205,11069264,124845,0,1753384189,13855.296581409995,-31.50756723000086,53086.493573520005 2025-07-24,19:09:51.000,205,11069311,124405,0,1753384190,13855.134909969995,-31.380682889997843,53086.31889552001 2025-07-24,19:09:52.000,205,11069300,124725,0,1753384191,13854.993447459994,-31.246749419995467,53086.31889552001 2025-07-24,19:09:53.000,205,11069230,124685,0,1753384192,13854.818303399989,-31.126914209999086,53086.28395992 2025-07-24,19:09:54.000,205,11069286,124685,0,1753384193,13854.744203989998,-30.99298073999671,53086.207101600005 2025-07-24,19:09:55.000,205,11069278,124605,0,1753384194,13854.609477789993,-30.908391179997125,53086.18614024 2025-07-24,19:09:56.000,205,11069297,124525,0,1753384195,13854.542114689997,-30.86609640000097,53086.109281920006 2025-07-24,19:09:57.000,205,11069266,124645,0,1753384196,13854.474751590002,-30.8308507499969,53086.01146224001 2025-07-24,19:09:58.000,205,11069306,124725,0,1753384197,13854.400652179997,-30.85199814000225,53085.9276168 2025-07-24,19:09:59.000,205,11069310,124485,0,1753384198,13854.380443249996,-30.85199814000225,53085.91364256001 2025-07-24,19:10:00.000,205,11069291,124485,0,1753384199,13854.353498010001,-30.894292919998406,53085.84377136001 2025-07-24,19:10:01.000,205,11069303,124405,0,1753384200,13854.279398599996,-30.98593160999735,53085.81582288001 2025-07-24,19:10:02.000,205,11069280,124405,0,1753384201,13854.225508119991,-31.04937377999886,53085.752938800004 2025-07-24,19:10:03.000,205,11069300,124445,0,1753384202,13854.19182657,-31.141012469997804,53085.66909336 2025-07-24,19:10:04.000,205,11069252,124565,0,1753384203,13854.14467239999,-31.253798550002102,53085.64114488 2025-07-24,19:10:05.000,205,11069288,124365,0,1753384204,13854.08404560999,-31.345437240001047,53085.585247920004 2025-07-24,19:10:06.000,205,11069338,124325,0,1753384205,13854.03015513,-31.39478114999656,53085.57127368 2025-07-24,19:10:07.000,205,11069256,124445,0,1753384206,13853.96279202999,-31.437075929999992,53085.473454 2025-07-24,19:10:08.000,205,11069265,124325,0,1753384207,13853.90216523999,-31.486419839995506,53085.41056992001 2025-07-24,19:10:09.000,205,11069273,124125,0,1753384208,13853.794384279994,-31.486419839995506,53085.389608560006 2025-07-24,19:10:10.000,205,11069281,124205,0,1753384209,13853.733757489994,-31.472321579996787,53085.298776 2025-07-24,19:10:11.000,205,11069337,124045,0,1753384210,13853.686603319999,-31.380682889997843,53085.2289048 2025-07-24,19:10:12.000,205,11069330,124125,0,1753384211,13853.632712839993,-31.289044199998898,53085.20794344 2025-07-24,19:10:13.000,205,11069304,124405,0,1753384212,13853.592294979993,-31.204454639999312,53085.152046480005 2025-07-24,19:10:14.000,205,11069293,124205,0,1753384213,13853.558613429988,-31.070521169996937,53085.12409800001 2025-07-24,19:10:15.000,205,11069281,124285,0,1753384214,13853.558613429988,-30.98593160999735,53085.09614952001 2025-07-24,19:10:16.000,205,11069313,124085,0,1753384215,13853.551877119993,-30.880194659999688,53085.12409800001 2025-07-24,19:10:17.000,205,11069347,124045,0,1753384216,13853.599031289988,-30.781506840001384,53085.054226800006 2025-07-24,19:10:18.000,205,11069280,124045,0,1753384217,13853.599031289988,-30.80970335999882,53085.054226800006 2025-07-24,19:10:19.000,205,11069265,124125,0,1753384218,13853.625976529998,-30.80265422999946,53085.033265440004 2025-07-24,19:10:20.000,205,11069251,124165,0,1753384219,13853.652921769994,-30.8308507499969,53085.04025256 2025-07-24,19:10:21.000,205,11069306,123965,0,1753384220,13853.659658079989,-30.978882479997992,53084.94942 2025-07-24,19:10:22.000,205,11069304,123965,0,1753384221,13853.693339629994,-31.148061599997163,53084.89352304 2025-07-24,19:10:23.000,205,11069297,123765,0,1753384222,13853.720284869989,-31.303142459997616,53084.89352304 2025-07-24,19:10:24.000,205,11069272,124005,0,1753384223,13853.80112058999,-31.472321579996787,53084.94243288 2025-07-24,19:10:25.000,205,11069300,124205,0,1753384224,13853.78091165999,-31.655598960001953,53084.94942 2025-07-24,19:10:26.000,205,11069273,124085,0,1753384225,13853.76070272999,-31.86002372999792,53084.90051016 2025-07-24,19:10:27.000,205,11069316,123885,0,1753384226,13853.713548559994,-32.08559588999924,53084.85160032 2025-07-24,19:10:28.000,205,11069297,124005,0,1753384227,13853.639449149989,-32.226578490000975,53084.914484400004 2025-07-24,19:10:29.000,205,11069260,124005,0,1753384228,13853.578822359988,-32.402806739999505,53084.92147152 2025-07-24,19:10:30.000,205,11069315,123725,0,1753384229,13853.511459259993,-32.53674021000188,53084.90749728001 2025-07-24,19:10:31.000,205,11069305,123885,0,1753384230,13853.403678299997,-32.635428030000185,53084.83762608001 2025-07-24,19:10:32.000,205,11069249,123605,0,1753384231,13853.329578889992,-32.69887020000169,53084.79570336 2025-07-24,19:10:33.000,205,11069310,123965,0,1753384232,13853.248743169992,-32.74821410999721,53084.816664720005 2025-07-24,19:10:34.000,205,11069267,124005,0,1753384233,13853.208325309992,-32.74116497999785,53084.80967760001 2025-07-24,19:10:35.000,205,11069219,123885,0,1753384234,13853.147698519992,-32.71296846000041,53084.767754880006 2025-07-24,19:10:36.000,205,11069330,123685,0,1753384235,13853.100544349996,-32.71296846000041,53084.75378064 2025-07-24,19:10:37.000,205,11069274,123805,0,1753384236,13852.99276339,-32.67067367999698,53084.66294808 2025-07-24,19:10:38.000,205,11069302,123725,0,1753384237,13852.92540028999,-32.628378900000826,53084.60705112 2025-07-24,19:10:39.000,205,11069258,123685,0,1753384238,13852.82435563999,-32.50854368999717,53084.57211552001 2025-07-24,19:10:40.000,205,11069313,123325,0,1753384239,13852.756992539995,-32.395757610000146,53084.54416704001 2025-07-24,19:10:41.000,205,11069320,123685,0,1753384240,13852.68289312999,-32.33231543999864,53084.4952572 2025-07-24,19:10:42.000,205,11069302,123405,0,1753384241,13852.635738959994,-32.233627620000334,53084.432373120006 2025-07-24,19:10:43.000,205,11069326,123685,0,1753384242,13852.568375859999,-32.10674327999732,53084.481282960005 2025-07-24,19:10:44.000,205,11069262,123565,0,1753384243,13852.521221689989,-32.04330110999581,53084.44634736 2025-07-24,19:10:45.000,205,11069311,123525,0,1753384244,13852.568375859999,-31.979858940001577,53084.411411760004 2025-07-24,19:10:46.000,205,11069296,123525,0,1753384245,13852.534694309994,-31.89526938000199,53084.36948904 2025-07-24,19:10:47.000,205,11069291,123325,0,1753384246,13852.507749069999,-31.8459254699992,53084.27865648 2025-07-24,19:10:48.000,205,11069287,123485,0,1753384247,13852.521221689989,-31.824778080001124,53084.264682240006 2025-07-24,19:10:49.000,205,11069249,123405,0,1753384248,13852.527957999999,-31.831827210000483,53084.215772400006 2025-07-24,19:10:50.000,205,11069294,123685,0,1753384249,13852.595321099994,-31.838876339999842,53084.23673376001 2025-07-24,19:10:51.000,205,11069304,123605,0,1753384250,13852.62226633999,-31.874121989996638,53084.145901200005 2025-07-24,19:10:52.000,205,11069331,123325,0,1753384251,13852.66268419999,-31.90936764000071,53084.15987544 2025-07-24,19:10:53.000,205,11069320,123445,0,1753384252,13852.635738959994,-31.937564159998146,53084.09000424001 2025-07-24,19:10:54.000,205,11069290,123405,0,1753384253,13852.736783609995,-31.951662419996865,53084.13192696 2025-07-24,19:10:55.000,205,11069322,123605,0,1753384254,13852.736783609995,-31.944613289997505,53084.13891408001 2025-07-24,19:10:56.000,205,11069339,123645,0,1753384255,13852.736783609995,-31.993957200000295,53084.1109656 2025-07-24,19:10:57.000,205,11069273,123245,0,1753384256,13852.79067409,-31.958711549996224,53084.04109440001 2025-07-24,19:10:58.000,205,11069304,123525,0,1753384257,13852.80414670999,-31.937564159998146,53084.11795272001 2025-07-24,19:10:59.000,205,11069317,123365,0,1753384258,13852.78393777999,-31.90936764000071,53084.03410728 2025-07-24,19:11:00.000,205,11069297,123565,0,1753384259,13852.80414670999,-31.85297459999856,53084.027120160004 2025-07-24,19:11:01.000,205,11069266,123485,0,1753384260,13852.78393777999,-31.874121989996638,53083.95724896 2025-07-24,19:11:02.000,205,11069279,123844,0,1753384261,13852.70310205999,-31.79658155999641,53084.02013304001 2025-07-24,19:11:03.000,205,11069323,123605,0,1753384262,13852.66268419999,-31.79658155999641,53083.98519744 2025-07-24,19:11:04.000,205,11069311,123485,0,1753384263,13852.608793719999,-31.817728950001765,53084.02013304001 2025-07-24,19:11:05.000,205,11069301,123645,0,1753384264,13852.588584789999,-31.817728950001765,53084.03410728 2025-07-24,19:11:06.000,205,11069313,123925,0,1753384265,13852.58184847999,-31.817728950001765,53084.06904288001 2025-07-24,19:11:07.000,205,11069279,123645,0,1753384266,13852.60205740999,-31.824778080001124,53084.01314592 2025-07-24,19:11:08.000,205,11069263,123605,0,1753384267,13852.66268419999,-31.8459254699992,53083.97122320001 2025-07-24,19:11:09.000,205,11069333,123885,0,1753384268,13852.66942051,-31.86707285999728,53083.96423608 2025-07-24,19:11:10.000,205,11069321,123844,0,1753384269,13852.7300473,-31.838876339999842,53083.91532624 2025-07-24,19:11:11.000,205,11069279,123925,0,1753384270,13852.756992539995,-31.85297459999856,53083.908339120004 2025-07-24,19:11:12.000,205,11069347,123844,0,1753384271,13852.84456456999,-31.86707285999728,53083.859429280004 2025-07-24,19:11:13.000,205,11069274,123925,0,1753384272,13852.91192767,-31.85297459999856,53083.89436488 2025-07-24,19:11:14.000,205,11069284,123885,0,1753384273,13852.97255446,-31.8459254699992,53083.84545504 2025-07-24,19:11:15.000,205,11069271,124005,0,1753384274,13853.006236009991,-31.874121989996638,53083.810519440005 2025-07-24,19:11:16.000,205,11069319,124045,0,1753384275,13853.01297232,-31.79658155999641,53083.78257096001 2025-07-24,19:11:17.000,205,11069311,124005,0,1753384276,13853.03318125,-31.775434169998334,53083.761609600006 2025-07-24,19:11:18.000,205,11069282,123844,0,1753384277,13852.979290769996,-31.775434169998334,53083.73366112001 2025-07-24,19:11:19.000,205,11069310,123965,0,1753384278,13852.918663979995,-31.719041129996185,53083.73366112001 2025-07-24,19:11:20.000,205,11069271,124165,0,1753384279,13852.86477349999,-31.62035330999788,53083.73366112001 2025-07-24,19:11:21.000,205,11069234,124005,0,1753384280,13852.797410399995,-31.613304179998522,53083.66378992001 2025-07-24,19:11:22.000,205,11069314,124165,0,1753384281,13852.655947889994,-31.542812879997655,53083.64981568 2025-07-24,19:11:23.000,205,11069271,124325,0,1753384282,13852.64247526999,-31.46527244999743,53083.67776416 2025-07-24,19:11:24.000,205,11069275,124405,0,1753384283,13852.635738959994,-31.44412505999935,53083.63584144001 2025-07-24,19:11:25.000,205,11069282,124605,0,1753384284,13852.64247526999,-31.380682889997843,53083.60789296 2025-07-24,19:11:26.000,205,11069275,124245,0,1753384285,13852.676156819995,-31.359535499999765,53083.6218672 2025-07-24,19:11:27.000,205,11069293,124285,0,1753384286,13852.696365749995,-31.345437240001047,53083.57994448 2025-07-24,19:11:28.000,205,11069331,124365,0,1753384287,13852.72331098999,-31.415928540001914,53083.56597024001 2025-07-24,19:11:29.000,205,11069257,124405,0,1753384288,13852.736783609995,-31.50756723000086,53083.642828560005 2025-07-24,19:11:30.000,205,11069286,124285,0,1753384289,13852.75025623,-31.648549829995318,53083.66378992001 2025-07-24,19:11:31.000,205,11069290,124365,0,1753384290,13852.77046516,-31.761335909999616,53083.66378992001 2025-07-24,19:11:32.000,205,11069328,124565,0,1753384291,13852.756992539995,-31.89526938000199,53083.6568028 2025-07-24,19:11:33.000,205,11069280,124965,0,1753384292,13852.7300473,-32.057399370001804,53083.63584144001 2025-07-24,19:11:34.000,205,11069283,124645,0,1753384293,13852.7300473,-32.24067674999969,53083.61488008001 2025-07-24,19:11:35.000,205,11069326,124845,0,1753384294,13852.68289312999,-32.41690499999822,53083.64981568 2025-07-24,19:11:36.000,205,11069265,124805,0,1753384295,13852.64247526999,-32.57198585999868,53083.67077704 2025-07-24,19:11:37.000,205,11069316,124765,0,1753384296,13852.60205740999,-32.769361499995284,53083.67776416 2025-07-24,19:11:38.000,205,11069303,125005,0,1753384297,13852.467331209999,-32.90329496999766,53083.691738400004 2025-07-24,19:11:39.000,205,11069231,124645,0,1753384298,13852.292187149993,-32.994933659996605,53083.66378992001 2025-07-24,19:11:40.000,205,11069282,124645,0,1753384299,13852.137252020002,-33.171161909995135,53083.66378992001 2025-07-24,19:11:41.000,205,11069253,124725,0,1753384300,13851.982316889997,-33.269849730000715,53083.6568028 2025-07-24,19:11:42.000,205,11069282,124845,0,1753384301,13851.807172829991,-33.396734069996455,53083.69872552 2025-07-24,19:11:43.000,205,11069275,124645,0,1753384302,13851.598347219995,-33.46017623999796,53083.6568028 2025-07-24,19:11:44.000,205,11069259,124885,0,1753384303,13851.42320315999,-33.52361840999947,53083.63584144001 2025-07-24,19:11:45.000,205,11069290,124605,0,1753384304,13851.288476959999,-33.53771666999819,53083.6218672 2025-07-24,19:11:46.000,205,11069354,124965,0,1753384305,13851.160487069988,-33.54476579999755,53083.61488008001 2025-07-24,19:11:47.000,205,11069268,124445,0,1753384306,13851.005551939998,-33.58001145000162,53083.593918720006 2025-07-24,19:11:48.000,205,11069294,124805,0,1753384307,13850.843880499997,-33.56591318999563,53083.55898312 2025-07-24,19:11:49.000,205,11069262,124565,0,1753384308,13850.702417989996,-33.615257099998416,53083.51007328 2025-07-24,19:11:50.000,205,11069266,124565,0,1753384309,13850.53401024,-33.60820796999906,53083.51706040001 2025-07-24,19:11:51.000,205,11069308,124565,0,1753384310,13850.298239389995,-33.69279752999864,53083.49609904001 2025-07-24,19:11:52.000,205,11069276,124605,0,1753384311,13850.096150089994,-33.71394491999672,53083.50308616 2025-07-24,19:11:53.000,205,11069273,124845,0,1753384312,13849.846906619998,-33.699846659998,53083.44020208 2025-07-24,19:11:54.000,205,11069229,124485,0,1753384313,13849.604399459997,-33.678699269999925,53083.38430512 2025-07-24,19:11:55.000,205,11069294,124365,0,1753384314,13849.382101229996,-33.629355359997135,53083.32142104 2025-07-24,19:11:56.000,205,11069255,124485,0,1753384315,13849.18674823999,-33.59410971000034,53083.25154984001 2025-07-24,19:11:57.000,205,11069289,124605,0,1753384316,13849.038549419995,-33.6011588399997,53083.237575600004 2025-07-24,19:11:58.000,205,11069295,124365,0,1753384317,13848.92403214999,-33.65050274999521,53083.24456272 2025-07-24,19:11:59.000,205,11069267,124485,0,1753384318,13848.897086909994,-33.685748399999284,53083.209627120006 2025-07-24,19:12:00.000,205,11069313,124645,0,1753384319,13848.897086909994,-33.622306229997776,53083.14674304 2025-07-24,19:12:01.000,205,11069262,124325,0,1753384320,13848.950977389999,-33.615257099998416,53083.11180744001 2025-07-24,19:12:02.000,205,11069286,124365,0,1753384321,13849.058758349995,-33.64345361999585,53083.06289760001 2025-07-24,19:12:03.000,205,11069256,124445,0,1753384322,13849.15306669,-33.59410971000034,53082.95110368 2025-07-24,19:12:04.000,205,11069257,124125,0,1753384323,13849.200220859995,-33.699846659998,53082.98603928 2025-07-24,19:12:05.000,205,11069275,124245,0,1753384324,13849.281056579995,-33.74919057000079,53082.923155200006 2025-07-24,19:12:06.000,205,11069304,124405,0,1753384325,13849.348419679991,-33.854927519998455,53082.93014232 2025-07-24,19:12:07.000,205,11069222,124525,0,1753384326,13849.388837539991,-33.96066446999612,53082.89520672001 2025-07-24,19:12:08.000,205,11069266,123965,0,1753384327,13849.41578278,-34.10164706999785,53082.8882196 2025-07-24,19:12:09.000,205,11069276,124285,0,1753384328,13849.435991710001,-34.18623662999744,53082.84629688001 2025-07-24,19:12:10.000,205,11069299,124205,0,1753384329,13849.449464329991,-34.27787531999638,53082.86027112 2025-07-24,19:12:11.000,205,11069236,124165,0,1753384330,13849.435991710001,-34.306071840001096,53082.88123248 2025-07-24,19:12:12.000,205,11069295,124445,0,1753384331,13849.37536492,-34.36951400999533,53082.804374160005 2025-07-24,19:12:13.000,205,11069280,124165,0,1753384332,13849.33494706,-34.39066140000068,53082.7834128 2025-07-24,19:12:14.000,205,11069232,124245,0,1753384333,13849.240638719995,-34.47525096000027,53082.76943856 2025-07-24,19:12:15.000,205,11069276,124165,0,1753384334,13849.281056579995,-34.482300089999626,53082.74847720001 2025-07-24,19:12:16.000,205,11069234,123805,0,1753384335,13849.260847649995,-34.5034474799977,53082.69258024 2025-07-24,19:12:17.000,205,11069254,123685,0,1753384336,13849.23390241,-34.496398349998344,53082.69258024 2025-07-24,19:12:18.000,205,11069301,123965,0,1753384337,13849.24737502999,-34.46115270000155,53082.7135416 2025-07-24,19:12:19.000,205,11069237,123765,0,1753384338,13849.240638719995,-34.41885791999812,53082.65065752 2025-07-24,19:12:20.000,205,11069280,123645,0,1753384339,13849.2945292,-34.320170099999814,53082.65065752 2025-07-24,19:12:21.000,205,11069240,123645,0,1753384340,13849.28779288999,-34.24967879999895,53082.636683280005 2025-07-24,19:12:22.000,205,11069322,123725,0,1753384341,13849.281056579995,-34.10869619999721,53082.55982496001 2025-07-24,19:12:23.000,205,11069266,123805,0,1753384342,13849.281056579995,-33.9465662099974,53082.538863600006 2025-07-24,19:12:24.000,205,11069277,123645,0,1753384343,13849.27432027,-33.77738708999823,53082.468992400005 2025-07-24,19:12:25.000,205,11069281,123765,0,1753384344,13849.33494706,-33.622306229997776,53082.42706968 2025-07-24,19:12:26.000,205,11069229,123925,0,1753384345,13849.33494706,-33.41788146000181,53082.36418560001 2025-07-24,19:12:27.000,205,11069276,123645,0,1753384346,13849.429255399991,-33.29804624999815,53082.38514696 2025-07-24,19:12:28.000,205,11069289,123645,0,1753384347,13849.462936949996,-33.12181799999962,53082.399121200004 2025-07-24,19:12:29.000,205,11069252,123725,0,1753384348,13849.469673259991,-32.987884529997245,53082.399121200004 2025-07-24,19:12:30.000,205,11069272,123525,0,1753384349,13849.584190529997,-32.94558975000109,53082.38514696 2025-07-24,19:12:31.000,205,11069313,123365,0,1753384350,13849.658289940002,-32.93854062000173,53082.37815984 2025-07-24,19:12:32.000,205,11069242,123685,0,1753384351,13849.725653039997,-32.94558975000109,53082.371172720006 2025-07-24,19:12:33.000,205,11069285,123405,0,1753384352,13849.799752450002,-33.01608105000196,53082.41309544001 2025-07-24,19:12:34.000,205,11069269,123525,0,1753384353,13849.840170310003,-33.06542495999747,53082.420082560006 2025-07-24,19:12:35.000,205,11069291,123485,0,1753384354,13849.840170310003,-33.17821104000177,53082.38514696 2025-07-24,19:12:36.000,205,11069285,123365,0,1753384355,13849.867115549998,-33.262800600001356,53082.41309544001 2025-07-24,19:12:37.000,205,11069300,123485,0,1753384356,13849.867115549998,-33.36853754999902,53082.45501816 2025-07-24,19:12:38.000,205,11069266,123565,0,1753384357,13849.786279829998,-33.46017623999796,53082.420082560006 2025-07-24,19:12:39.000,205,11069293,123525,0,1753384358,13849.678498870002,-33.48132362999604,53082.46200528001 2025-07-24,19:12:40.000,205,11069269,123525,0,1753384359,13849.584190529997,-33.55181492999691,53082.44104392001 2025-07-24,19:12:41.000,205,11069345,123605,0,1753384360,13849.469673259991,-33.60820796999906,53082.47597952 2025-07-24,19:12:42.000,205,11069340,123565,0,1753384361,13849.368628609991,-33.59410971000034,53082.4340568 2025-07-24,19:12:43.000,205,11069284,123325,0,1753384362,13849.23390241,-33.622306229997776,53082.420082560006 2025-07-24,19:12:44.000,205,11069358,123925,0,1753384363,13849.11264883,-33.622306229997776,53082.503928 2025-07-24,19:12:45.000,205,11069261,123565,0,1753384364,13848.96445000999,-33.58001145000162,53082.48296664 2025-07-24,19:12:46.000,205,11069314,123645,0,1753384365,13848.796042259994,-33.53771666999819,53082.48296664 2025-07-24,19:12:47.000,205,11069301,123485,0,1753384366,13848.688261299998,-33.50952015000075,53082.46200528001 2025-07-24,19:12:48.000,205,11069283,123844,0,1753384367,13848.472699379992,-33.47427449999668,53082.420082560006 2025-07-24,19:12:49.000,205,11069321,123844,0,1753384368,13848.337973180001,-33.46017623999796,53082.35719848 2025-07-24,19:12:50.000,205,11069316,123965,0,1753384369,13848.142620189996,-33.41083232999517,53082.32925 2025-07-24,19:12:51.000,205,11069288,123645,0,1753384370,13848.02810291999,-33.36148841999966,53082.32925 2025-07-24,19:12:52.000,205,11069267,123725,0,1753384371,13847.819277309995,-33.31214450999687,53082.32226288001 2025-07-24,19:12:53.000,205,11069286,123725,0,1753384372,13847.664342179989,-33.30509537999751,53082.28034016 2025-07-24,19:12:54.000,205,11069320,123485,0,1753384373,13847.489198119998,-33.31919363999623,53082.21745608 2025-07-24,19:12:55.000,205,11069253,124045,0,1753384374,13847.307317749997,-33.31214450999687,53082.15457200001 2025-07-24,19:12:56.000,205,11069284,123844,0,1753384375,13847.145646309997,-33.29099711999879,53082.15457200001 2025-07-24,19:12:57.000,205,11069286,124005,0,1753384376,13847.010920109991,-33.31214450999687,53082.07771368001 2025-07-24,19:12:58.000,205,11069294,123925,0,1753384377,13846.87619391,-33.29099711999879,53082.02880384001 2025-07-24,19:12:59.000,205,11069295,124005,0,1753384378,13846.75494033,-33.28394798999943,53081.965919760005 2025-07-24,19:13:00.000,205,11069280,123805,0,1753384379,13846.64715936999,-33.276898860000074,53081.93797128001 2025-07-24,19:13:01.000,205,11069275,123925,0,1753384380,13846.55285103,-33.389684939997096,53081.93098416 2025-07-24,19:13:02.000,205,11069278,124045,0,1753384381,13846.391179589999,-33.439028849999886,53081.896048560004 2025-07-24,19:13:03.000,205,11069273,123925,0,1753384382,13846.276662319993,-33.51656928000011,53081.88906144001 2025-07-24,19:13:04.000,205,11069358,123925,0,1753384383,13846.175617669993,-33.60820796999906,53081.85412584 2025-07-24,19:13:05.000,205,11069308,123965,0,1753384384,13846.148672429998,-33.629355359997135,53081.77028040001 2025-07-24,19:13:06.000,205,11069267,124165,0,1753384385,13846.141936120002,-33.76328882999951,53081.78425464 2025-07-24,19:13:07.000,205,11069243,123965,0,1753384386,13846.121727190002,-33.87607490999653,53081.728357680004 2025-07-24,19:13:08.000,205,11069311,123885,0,1753384387,13846.101518260002,-33.93951707999804,53081.630538000005 2025-07-24,19:13:09.000,205,11069289,123645,0,1753384388,13846.081309330002,-33.97476273000211,53081.65848648 2025-07-24,19:13:10.000,205,11069300,124205,0,1753384389,13846.027418849997,-33.99591012000019,53081.60258952001 2025-07-24,19:13:11.000,205,11069286,123685,0,1753384390,13845.987000989997,-34.080499679999775,53081.560666800004 2025-07-24,19:13:12.000,205,11069236,124325,0,1753384391,13845.993737299992,-34.1932857599968,53081.4907956 2025-07-24,19:13:13.000,205,11069316,124165,0,1753384392,13845.946583129997,-34.136892720001924,53081.511756960004 2025-07-24,19:13:14.000,205,11069304,124165,0,1753384393,13845.933110509992,-34.17918749999808,53081.511756960004 2025-07-24,19:13:15.000,205,11069271,124005,0,1753384394,13845.939846820002,-34.16508923999936,53081.4907956 2025-07-24,19:13:16.000,205,11069296,124045,0,1753384395,13845.939846820002,-34.17213836999872,53081.47682136 2025-07-24,19:13:17.000,205,11069283,123965,0,1753384396,13845.939846820002,-34.23558054000023,53081.44188576 2025-07-24,19:13:18.000,205,11069245,124205,0,1753384397,13845.885956339996,-34.27787531999638,53081.44188576 2025-07-24,19:13:19.000,205,11069289,124445,0,1753384398,13845.832065859991,-34.263777059997665,53081.37900168 2025-07-24,19:13:20.000,205,11069306,124405,0,1753384399,13845.791647999991,-34.263777059997665,53081.37201456 2025-07-24,19:13:21.000,205,11069273,124405,0,1753384400,13845.71754859,-34.263777059997665,53081.32310472 2025-07-24,19:13:22.000,205,11069304,124485,0,1753384401,13845.60976762999,-34.27787531999638,53081.30913048 2025-07-24,19:13:23.000,205,11069294,124285,0,1753384402,13845.54914083999,-34.256727929998306,53081.26720776001 2025-07-24,19:13:24.000,205,11069335,124405,0,1753384403,13845.461568809995,-34.24967879999895,53081.246246400005 2025-07-24,19:13:25.000,205,11069228,124525,0,1753384404,13845.380733089994,-34.23558054000023,53081.16240096 2025-07-24,19:13:26.000,205,11069287,124445,0,1753384405,13845.28642474999,-34.24262966999959,53081.16240096 2025-07-24,19:13:27.000,205,11069323,124605,0,1753384406,13845.259479509994,-34.22853141000087,53081.12047824001 2025-07-24,19:13:28.000,205,11069312,124805,0,1753384407,13845.178643789994,-34.22853141000087,53081.127465360005 2025-07-24,19:13:29.000,205,11069353,124565,0,1753384408,13845.192116409999,-34.270826189997024,53081.01567144 2025-07-24,19:13:30.000,205,11069296,124645,0,1753384409,13845.219061649994,-34.34131748999789,53080.97374872 2025-07-24,19:13:31.000,205,11069310,124645,0,1753384410,13845.205589029989,-34.432956179996836,53080.98772296 2025-07-24,19:13:32.000,205,11069270,124725,0,1753384411,13845.225797959989,-34.5034474799977,53080.959774480005 2025-07-24,19:13:33.000,205,11069267,124405,0,1753384412,13845.205589029989,-34.59508616999665,53080.92483888 2025-07-24,19:13:34.000,205,11069289,124565,0,1753384413,13845.198852719994,-34.665577469997515,53080.87592904 2025-07-24,19:13:35.000,205,11069235,124645,0,1753384414,13845.144962239989,-34.75721615999646,53080.861954800006 2025-07-24,19:13:36.000,205,11069280,124805,0,1753384415,13845.064126519988,-34.778363550001814,53080.88291616001 2025-07-24,19:13:37.000,205,11069250,124645,0,1753384416,13845.016972349993,-34.82770745999733,53080.79907072 2025-07-24,19:13:38.000,205,11069324,124565,0,1753384417,13844.915927699993,-34.82065832999797,53080.77810936 2025-07-24,19:13:39.000,205,11069300,124525,0,1753384418,13844.848564599997,-34.8629531100014,53080.84798056 2025-07-24,19:13:40.000,205,11069318,124725,0,1753384419,13844.707102089997,-34.8629531100014,53080.743173760005 2025-07-24,19:13:41.000,205,11069365,124525,0,1753384420,13844.599321130001,-34.83475658999669,53080.68028968 2025-07-24,19:13:42.000,205,11069299,124765,0,1753384421,13844.55890327,-34.78541268000117,53080.75016088 2025-07-24,19:13:43.000,205,11069287,124565,0,1753384422,13844.511749099991,-34.70082312000159,53080.757148 2025-07-24,19:13:44.000,205,11069346,124445,0,1753384423,13844.491540169991,-34.6514792099988,53080.75016088 2025-07-24,19:13:45.000,205,11069301,124445,0,1753384424,13844.45112230999,-34.616233560002,53080.806057839996 2025-07-24,19:13:46.000,205,11069290,124725,0,1753384425,13844.424177069995,-34.58098790999793,53080.71522528001 2025-07-24,19:13:47.000,205,11069301,124645,0,1753384426,13844.33660504,-34.56688964999921,53080.75016088 2025-07-24,19:13:48.000,205,11069300,124645,0,1753384427,13844.23556039,-34.55984051999985,53080.694263920006 2025-07-24,19:13:49.000,205,11069285,124645,0,1753384428,13844.201878839995,-34.55279139000049,53080.63137984 2025-07-24,19:13:50.000,205,11069326,124565,0,1753384429,13844.10757049999,-34.55279139000049,53080.68028968 2025-07-24,19:13:51.000,205,11069307,124605,0,1753384430,13844.060416329994,-34.57393877999857,53080.694263920006 2025-07-24,19:13:52.000,205,11069320,124405,0,1753384431,13843.945899059989,-34.679675729996234,53080.638366959996 2025-07-24,19:13:53.000,205,11069299,124285,0,1753384432,13843.898744889993,-34.7501670299971,53080.624392720005 2025-07-24,19:13:54.000,205,11069326,124285,0,1753384433,13843.784227619988,-34.905247889997554,53080.56849576001 2025-07-24,19:13:55.000,205,11069321,124645,0,1753384434,13843.723600830002,-34.947542670000985,53080.526573040006 2025-07-24,19:13:56.000,205,11069268,124285,0,1753384435,13843.669710349997,-35.06032874999801,53080.526573040006 2025-07-24,19:13:57.000,205,11069302,124445,0,1753384436,13843.588874629997,-35.2083604799991,53080.54054728 2025-07-24,19:13:58.000,205,11069377,124325,0,1753384437,13843.474357359992,-35.33524482000212,53080.5125988 2025-07-24,19:13:59.000,205,11069323,124485,0,1753384438,13843.380049020001,-35.46212915999786,53080.51958592001 2025-07-24,19:14:00.000,205,11069297,123965,0,1753384439,13843.2992133,-35.61721001999831,53080.526573040006 2025-07-24,19:14:01.000,205,11069302,124325,0,1753384440,13843.23858651,-35.8004873999962,53080.526573040006 2025-07-24,19:14:02.000,205,11069284,124045,0,1753384441,13843.144278169995,-35.9132734800005,53080.43574048 2025-07-24,19:14:03.000,205,11069323,124085,0,1753384442,13843.063442449995,-36.04015781999624,53080.41477912 2025-07-24,19:14:04.000,205,11069271,123925,0,1753384443,13843.063442449995,-36.159993029999896,53080.40080488001 2025-07-24,19:14:05.000,205,11069269,123765,0,1753384444,13843.07691507,-36.29392650000227,53080.34490792 2025-07-24,19:14:06.000,205,11069292,124165,0,1753384445,13843.11059661999,-36.37146692999522,53080.35189504001 2025-07-24,19:14:07.000,205,11069310,124085,0,1753384446,13843.15775079,-36.47720388000016,53080.302985199996 2025-07-24,19:14:09.000,205,11069306,124405,0,1753384448,13843.265531749996,-36.759169079996354,53080.31695944 2025-07-24,19:14:10.000,205,11069273,124205,0,1753384449,13843.332894849991,-36.73802168999828,53080.24708824 2025-07-24,19:14:11.000,205,11069341,124085,0,1753384450,13843.406994259996,-36.794414730000426,53080.24708824 2025-07-24,19:14:12.000,205,11069348,124125,0,1753384451,13843.460884740001,-36.857856900001934,53080.15625568 2025-07-24,19:14:13.000,205,11069291,124165,0,1753384452,13843.447412119996,-36.90720080999745,53080.135294319996 2025-07-24,19:14:14.000,205,11069292,124165,0,1753384453,13843.440675810001,-36.94949559000088,53080.1283072 2025-07-24,19:14:15.000,205,11069344,124045,0,1753384454,13843.353103779991,-37.00588862999575,53080.1283072 2025-07-24,19:14:16.000,205,11069315,124405,0,1753384455,13843.305949609996,-36.991790369997034,53080.04446176001 2025-07-24,19:14:17.000,205,11069279,124365,0,1753384456,13843.25205912999,-37.034085150000465,53080.03048752 2025-07-24,19:14:18.000,205,11069311,124445,0,1753384457,13843.124069239995,-37.05523253999854,53080.002539040004 2025-07-24,19:14:19.000,205,11069303,124325,0,1753384458,13843.023024589995,-37.06933079999726,53080.002539040004 2025-07-24,19:14:20.000,205,11069315,124365,0,1753384459,13842.90850731999,-37.09047818999534,53080.03747464 2025-07-24,19:14:21.000,205,11069352,124285,0,1753384460,13842.800726359994,-37.11162558000069,53079.99555192001 2025-07-24,19:14:22.000,205,11069263,124645,0,1753384461,13842.686209089989,-37.11867471000005,53079.93965496 2025-07-24,19:14:23.000,205,11069302,124325,0,1753384462,13842.578428129993,-37.08342905999598,53079.93266784 2025-07-24,19:14:24.000,205,11069291,124245,0,1753384463,13842.504328720002,-37.06933079999726,53079.855809520006 2025-07-24,19:14:25.000,205,11069367,124605,0,1753384464,13842.463910860002,-37.09047818999534,53079.883758 2025-07-24,19:14:26.000,205,11069309,124365,0,1753384465,13842.383075140002,-37.09047818999534,53079.86279664 2025-07-24,19:14:27.000,205,11069343,124485,0,1753384466,13842.369602519997,-37.04818340999918,53079.82786104001 2025-07-24,19:14:28.000,205,11069316,124205,0,1753384467,13842.349393589997,-37.034085150000465,53079.855809520006 2025-07-24,19:14:29.000,205,11069285,124325,0,1753384468,13842.383075140002,-37.00588862999575,53079.75798984001 2025-07-24,19:14:30.000,205,11069320,124445,0,1753384469,13842.335920969992,-36.95654472000024,53079.8138868 2025-07-24,19:14:31.000,205,11069360,124365,0,1753384470,13842.376338829992,-36.92129906999617,53079.75798984001 2025-07-24,19:14:32.000,205,11069352,124485,0,1753384471,13842.416756689992,-36.88605341999937,53079.79292544 2025-07-24,19:14:33.000,205,11069359,124285,0,1753384472,13842.524537650002,-36.8508077699953,53079.76497696 2025-07-24,19:14:34.000,205,11069321,124445,0,1753384473,13842.558219199993,-36.78031647000171,53079.77196408 2025-07-24,19:14:35.000,205,11069323,124645,0,1753384474,13842.591900749998,-36.801463859999785,53079.73004136001 2025-07-24,19:14:36.000,205,11069286,124525,0,1753384475,13842.585164439988,-36.801463859999785,53079.75100272 2025-07-24,19:14:37.000,205,11069292,124645,0,1753384476,13842.625582299988,-36.76621820999571,53079.68113152001 2025-07-24,19:14:38.000,205,11069348,124525,0,1753384477,13842.618845989993,-36.72392342999956,53079.71606712 2025-07-24,19:14:39.000,205,11069294,124565,0,1753384478,13842.652527539998,-36.73097255999892,53079.65318304 2025-07-24,19:14:40.000,205,11069326,124565,0,1753384479,13842.726626949989,-36.70982517000084,53079.632221679996 2025-07-24,19:14:41.000,205,11069311,124325,0,1753384480,13842.787253739989,-36.69572691000212,53079.667157280004 2025-07-24,19:14:42.000,205,11069416,124645,0,1753384481,13842.88829838999,-36.745070819997636,53079.65318304 2025-07-24,19:14:43.000,205,11069327,124445,0,1753384482,13843.07017875999,-36.7168743000002,53079.6741444 2025-07-24,19:14:44.000,205,11069338,124245,0,1753384483,13843.204904959995,-36.76621820999571,53079.68113152001 2025-07-24,19:14:45.000,205,11069300,124325,0,1753384484,13843.265531749996,-36.77326734000235,53079.70908000001 2025-07-24,19:14:46.000,205,11069304,124485,0,1753384485,13843.346367469996,-36.88605341999937,53079.75100272 2025-07-24,19:14:47.000,205,11069318,124645,0,1753384486,13843.386785329996,-36.9635938499996,53079.785938320005 2025-07-24,19:14:48.000,205,11069323,124325,0,1753384487,13843.359840090001,-37.07637992999662,53079.77196408 2025-07-24,19:14:49.000,205,11069326,124605,0,1753384488,13843.380049020001,-37.12572383999941,53079.79292544 2025-07-24,19:14:50.000,205,11069312,124685,0,1753384489,13843.326158539996,-37.22441165999771,53079.855809520006 2025-07-24,19:14:51.000,205,11069348,124605,0,1753384490,13843.245322819996,-37.28785382999922,53079.834848160004 2025-07-24,19:14:52.000,205,11069361,124365,0,1753384491,13843.164487099995,-37.36539425999945,53079.883758 2025-07-24,19:14:53.000,205,11069314,124565,0,1753384492,13843.023024589995,-37.4076890399956,53079.92568072001 2025-07-24,19:14:54.000,205,11069341,124485,0,1753384493,13842.94892517999,-37.428836430000956,53079.82786104001 2025-07-24,19:14:55.000,205,11069330,124605,0,1753384494,13842.82767159999,-37.47113120999711,53079.84183528 2025-07-24,19:14:56.000,205,11069342,124565,0,1753384495,13842.740099569994,-37.442934689999674,53079.8138868 2025-07-24,19:14:57.000,205,11069338,124405,0,1753384496,13842.666000159988,-37.386541649997525,53079.8138868 2025-07-24,19:14:58.000,205,11069314,124485,0,1753384497,13842.551482889998,-37.34424687000137,53079.80689968001 2025-07-24,19:14:59.000,205,11069296,124325,0,1753384498,13842.484119790002,-37.2737555700005,53079.72305424 2025-07-24,19:15:00.000,205,11069362,124565,0,1753384499,13842.463910860002,-37.29490295999858,53079.77196408 2025-07-24,19:15:01.000,205,11069354,124365,0,1753384500,13842.436965619992,-37.203264269999636,53079.71606712 2025-07-24,19:15:02.000,205,11069295,124325,0,1753384501,13842.450438239997,-37.153920359996846,53079.799912559996 2025-07-24,19:15:03.000,205,11069289,124365,0,1753384502,13842.463910860002,-37.09047818999534,53079.76497696 2025-07-24,19:15:04.000,205,11069288,124685,0,1753384503,13842.436965619992,-37.0622816699979,53079.76497696 2025-07-24,19:15:05.000,205,11069295,124525,0,1753384504,13842.416756689992,-37.09047818999534,53079.737028480005 2025-07-24,19:15:06.000,205,11069312,124525,0,1753384505,13842.504328720002,-37.11867471000005,53079.76497696 2025-07-24,19:15:07.000,205,11069323,124445,0,1753384506,13842.443701930002,-37.14687122999749,53079.7440156 2025-07-24,19:15:08.000,205,11069336,124365,0,1753384507,13842.497592409993,-37.203264269999636,53079.75798984001 2025-07-24,19:15:09.000,205,11069302,124525,0,1753384508,13842.524537650002,-37.30195208999794,53079.68113152001 2025-07-24,19:15:10.000,205,11069368,124845,0,1753384509,13842.511065029998,-37.37244338999881,53079.8138868 2025-07-24,19:15:11.000,205,11069308,124285,0,1753384510,13842.585164439988,-37.45703294999839,53079.77196408 2025-07-24,19:15:12.000,205,11069333,124725,0,1753384511,13842.672736469998,-37.51342599000054,53079.799912559996 2025-07-24,19:15:13.000,205,11069373,124525,0,1753384512,13842.767044809989,-37.59801555000013,53079.76497696 2025-07-24,19:15:14.000,205,11069322,124845,0,1753384513,13842.874825769999,-37.661457720001636,53079.785938320005 2025-07-24,19:15:15.000,205,11069325,124805,0,1753384514,13843.01628828,-37.69670336999843,53079.73004136001 2025-07-24,19:15:16.000,205,11069316,124685,0,1753384515,13843.07017875999,-37.73899815000186,53079.76497696 2025-07-24,19:15:17.000,205,11069325,124565,0,1753384516,13843.184696029995,-37.81653858000209,53079.68113152001 2025-07-24,19:15:18.000,205,11069321,124845,0,1753384517,13843.373312709991,-37.87293161999696,53079.73004136001 2025-07-24,19:15:19.000,205,11069260,124765,0,1753384518,13843.427203189996,-37.9786685700019,53079.6042732 2025-07-24,19:15:20.000,205,11069316,124405,0,1753384519,13843.454148429992,-38.013914219998696,53079.667157280004 2025-07-24,19:15:21.000,205,11069333,124285,0,1753384520,13843.474357359992,-38.11965116999636,53079.618247440005 2025-07-24,19:15:22.000,205,11069306,124605,0,1753384521,13843.534984149992,-38.204240729995945,53079.68113152001 2025-07-24,19:15:23.000,205,11069354,124645,0,1753384522,13843.595610939992,-38.302928550001525,53079.6741444 2025-07-24,19:15:24.000,205,11069321,124645,0,1753384523,13843.622556180002,-38.41571462999855,53079.68113152001 2025-07-24,19:15:25.000,205,11069320,124725,0,1753384524,13843.541720460002,-38.479156800000055,53079.72305424 2025-07-24,19:15:26.000,205,11069311,124565,0,1753384525,13843.541720460002,-38.54964810000092,53079.70908000001 2025-07-24,19:15:27.000,205,11069355,124405,0,1753384526,13843.440675810001,-38.613090269995155,53079.69510576 2025-07-24,19:15:28.000,205,11069335,124605,0,1753384527,13843.326158539996,-38.662434179997945,53079.68113152001 2025-07-24,19:15:29.000,205,11069306,124285,0,1753384528,13843.21164126999,-38.69063069999538,53079.688118640006 2025-07-24,19:15:30.000,205,11069329,124365,0,1753384529,13843.124069239995,-38.69063069999538,53079.667157280004 2025-07-24,19:15:31.000,205,11069335,124365,0,1753384530,13843.01628828,-38.62013940000179,53079.65318304 2025-07-24,19:15:32.000,205,11069279,124485,0,1753384531,13842.97587042,-38.50030418999813,53079.61126032001 2025-07-24,19:15:33.000,205,11069273,124245,0,1753384532,13842.90850731999,-38.39456724000047,53079.61126032001 2025-07-24,19:15:34.000,205,11069346,124245,0,1753384533,13842.82767159999,-38.253584639998735,53079.632221679996 2025-07-24,19:15:35.000,205,11069331,124485,0,1753384534,13842.84788052999,-38.09850377999828,53079.62523456 2025-07-24,19:15:36.000,205,11069330,124325,0,1753384535,13842.82767159999,-37.94342291999783,53079.52741488 2025-07-24,19:15:37.000,205,11069315,124285,0,1753384536,13842.84788052999,-37.77424379999866,53079.54138912001 2025-07-24,19:15:38.000,205,11069378,124205,0,1753384537,13842.94892517999,-37.59096642000077,53079.520427760006 2025-07-24,19:15:39.000,205,11069294,124285,0,1753384538,13842.98934303999,-37.49932773000182,53079.52741488 2025-07-24,19:15:40.000,205,11069367,123965,0,1753384539,13843.03649721,-37.435885560000315,53079.52741488 2025-07-24,19:15:41.000,205,11069335,123965,0,1753384540,13843.063442449995,-37.35129600000073,53079.51344064001 2025-07-24,19:15:42.000,205,11069369,123885,0,1753384541,13843.103860309995,-37.28080469999986,53079.54837624 2025-07-24,19:15:43.000,205,11069295,123885,0,1753384542,13843.09038768999,-37.266706440001144,53079.56235048001 2025-07-24,19:15:44.000,205,11069279,123765,0,1753384543,13843.09038768999,-37.2737555700005,53079.63920880001 2025-07-24,19:15:45.000,205,11069328,123805,0,1753384544,13843.00955196999,-37.3090012199973,53079.66017016001 2025-07-24,19:15:46.000,205,11069329,123765,0,1753384545,13842.98934303999,-37.29490295999858,53079.61126032001 2025-07-24,19:15:47.000,205,11069358,123925,0,1753384546,13842.91524363,-37.330148609995376,53079.618247440005 2025-07-24,19:15:48.000,205,11069361,123844,0,1753384547,13842.82767159999,-37.400639909996244,53079.59029896001 2025-07-24,19:15:49.000,205,11069322,123725,0,1753384548,13842.787253739989,-37.442934689999674,53079.64619592 2025-07-24,19:15:50.000,205,11069335,123844,0,1753384549,13842.753572189999,-37.5204751199999,53079.61126032001 2025-07-24,19:15:51.000,205,11069340,123685,0,1753384550,13842.692945399998,-37.619162939998205,53079.6042732 2025-07-24,19:15:52.000,205,11069335,123645,0,1753384551,13842.645791229988,-37.65440859000228,53079.59029896001 2025-07-24,19:15:53.000,205,11069314,123965,0,1753384552,13842.625582299988,-37.77424379999866,53079.56235048001 2025-07-24,19:15:54.000,205,11069320,123965,0,1753384553,13842.490856099997,-37.81653858000209,53079.54837624 2025-07-24,19:15:55.000,205,11069337,123965,0,1753384554,13842.410020379997,-37.85883335999824,53079.534402 2025-07-24,19:15:56.000,205,11069317,123844,0,1753384555,13842.315712039992,-37.88702987999568,53079.569337600005 2025-07-24,19:15:57.000,205,11069328,124165,0,1753384556,13842.228140009996,-37.85883335999824,53079.54138912001 2025-07-24,19:15:58.000,205,11069317,123965,0,1753384557,13842.154040599991,-37.85883335999824,53079.54138912001 2025-07-24,19:15:59.000,205,11069345,124005,0,1753384558,13842.106886429996,-37.851784229998884,53079.54138912001 2025-07-24,19:16:00.000,205,11069352,124365,0,1753384559,13842.066468569996,-37.81653858000209,53079.50645352 2025-07-24,19:16:01.000,205,11069339,124165,0,1753384560,13842.05973226,-37.78129292999802,53079.47151792001 2025-07-24,19:16:02.000,205,11069332,124325,0,1753384561,13842.05973226,-37.71785075999651,53079.359724 2025-07-24,19:16:03.000,205,11069335,123965,0,1753384562,13842.046259639996,-37.72489988999587,53079.38068536 2025-07-24,19:16:04.000,205,11069294,123965,0,1753384563,13842.05973226,-37.68965423999907,53079.34574976001 2025-07-24,19:16:05.000,205,11069339,124125,0,1753384564,13842.01257808999,-37.661457720001636,53079.36671112 2025-07-24,19:16:06.000,205,11069337,124085,0,1753384565,13841.97889654,-37.59801555000013,53079.31081416 2025-07-24,19:16:07.000,205,11069301,124445,0,1753384566,13841.91826975,-37.58391729000141,53079.296839919996 2025-07-24,19:16:08.000,205,11069327,124125,0,1753384567,13841.89806082,-37.54867163999734,53079.25491720001 2025-07-24,19:16:09.000,205,11069351,124125,0,1753384568,13841.89132450999,-37.5204751199999,53079.30382704001 2025-07-24,19:16:10.000,205,11069373,124405,0,1753384569,13841.87111557999,-37.51342599000054,53079.27587856001 2025-07-24,19:16:11.000,205,11069330,124165,0,1753384570,13841.87111557999,-37.51342599000054,53079.33876264 2025-07-24,19:16:12.000,205,11069382,124565,0,1753384571,13841.83069771999,-37.49227859999519,53079.33876264 2025-07-24,19:16:13.000,205,11069307,124165,0,1753384572,13841.81048878999,-37.54162250999798,53079.32478840001 2025-07-24,19:16:14.000,205,11069313,124205,0,1753384573,13841.74986199999,-37.569819029995415,53079.359724 2025-07-24,19:16:15.000,205,11069317,124285,0,1753384574,13841.702707829994,-37.626212069997564,53079.38767248 2025-07-24,19:16:16.000,205,11069320,124325,0,1753384575,13841.615135799999,-37.73899815000186,53079.37369824001 2025-07-24,19:16:17.000,205,11069318,124325,0,1753384576,13841.453464359998,-37.837685970000166,53079.296839919996 2025-07-24,19:16:18.000,205,11069367,124485,0,1753384577,13841.372628639998,-37.94342291999783,53079.34574976001 2025-07-24,19:16:19.000,205,11069336,124565,0,1753384578,13841.285056610002,-38.013914219998696,53079.359724 2025-07-24,19:16:20.000,205,11069319,124445,0,1753384579,13841.163803030002,-38.077356390000205,53079.359724 2025-07-24,19:16:21.000,205,11069303,124445,0,1753384580,13841.089703619997,-38.16899507999915,53079.33876264 2025-07-24,19:16:22.000,205,11069318,124445,0,1753384581,13841.015604209992,-38.260633769998094,53079.352736880006 2025-07-24,19:16:23.000,205,11069373,124565,0,1753384582,13840.975186349991,-38.31702681000024,53079.359724 2025-07-24,19:16:24.000,205,11069349,124325,0,1753384583,13840.988658969996,-38.302928550001525,53079.38767248 2025-07-24,19:16:25.000,205,11069339,124325,0,1753384584,13841.022340520001,-38.28883028999553,53079.352736880006 2025-07-24,19:16:26.000,205,11069353,124365,0,1753384585,13840.981922660001,-38.23948638000002,53079.352736880006 2025-07-24,19:16:27.000,205,11069356,124645,0,1753384586,13841.029076829996,-38.197191599996586,53079.331775520004 2025-07-24,19:16:28.000,205,11069362,124565,0,1753384587,13841.116648859992,-38.04211073999613,53079.36671112 2025-07-24,19:16:29.000,205,11069342,124485,0,1753384588,13841.197484579992,-37.95047204999719,53079.359724 2025-07-24,19:16:30.000,205,11069379,124525,0,1753384589,13841.352419709998,-37.73194901999523,53079.282865680005 2025-07-24,19:16:31.000,205,11069401,124325,0,1753384590,13841.520827459994,-37.54867163999734,53079.38767248 2025-07-24,19:16:32.000,205,11069354,124365,0,1753384591,13841.682498899994,-37.35129600000073,53079.450556560005 2025-07-24,19:16:33.000,205,11069391,124285,0,1753384592,13841.864379269995,-37.06933079999726,53079.54138912001 2025-07-24,19:16:34.000,205,11069443,124485,0,1753384593,13842.066468569996,-36.82966037999722,53079.68113152001 2025-07-24,19:16:35.000,205,11069409,124125,0,1753384594,13842.194458459991,-36.70982517000084,53079.76497696 2025-07-24,19:16:36.000,205,11069374,124325,0,1753384595,13842.261821560001,-36.65343212999869,53079.76497696 2025-07-24,19:16:37.000,205,11069438,124565,0,1753384596,13842.207931079996,-36.68867777999549,53079.75798984001 2025-07-24,19:16:38.000,205,11069381,124445,0,1753384597,13842.0193144,-36.78031647000171,53079.737028480005 2025-07-24,19:16:39.000,205,11069380,124125,0,1753384598,13841.89132450999,-36.928348199995526,53079.57632472 2025-07-24,19:16:40.000,205,11069334,124325,0,1753384599,13841.79027985999,-37.00588862999575,53079.50645352 2025-07-24,19:16:41.000,205,11069346,124285,0,1753384600,13841.702707829994,-37.10457645000133,53079.54837624 2025-07-24,19:16:42.000,205,11069350,124005,0,1753384601,13841.60839948999,-37.23146078999707,53079.61126032001 2025-07-24,19:16:43.000,205,11069394,123844,0,1753384602,13841.601663179994,-37.25260817999515,53079.667157280004 2025-07-24,19:16:44.000,205,11069387,124045,0,1753384603,13841.594926869999,-37.28785382999922,53079.737028480005 2025-07-24,19:16:45.000,205,11069366,123965,0,1753384604,13841.541036389994,-37.37244338999881,53079.80689968001 2025-07-24,19:16:46.000,205,11069403,124325,0,1753384605,13841.453464359998,-37.51342599000054,53079.72305424 2025-07-24,19:16:47.000,205,11069394,124045,0,1753384606,13841.493882219998,-37.64031032999628,53079.70209288 2025-07-24,19:16:48.000,205,11069364,124005,0,1753384607,13841.507354839989,-37.626212069997564,53079.80689968001 2025-07-24,19:16:49.000,205,11069460,123805,0,1753384608,13841.642081039994,-37.59801555000013,53079.91170648 2025-07-24,19:16:50.000,205,11069448,124005,0,1753384609,13841.722916759994,-37.49227859999519,53079.9885648 2025-07-24,19:16:51.000,205,11069406,123925,0,1753384610,13841.60839948999,-37.619162939998205,53079.93965496 2025-07-24,19:16:52.000,205,11069358,123965,0,1753384611,13841.413046499998,-37.74604728000122,53079.7440156 2025-07-24,19:16:53.000,205,11069361,123925,0,1753384612,13841.136857789992,-37.98571770000126,53079.50645352 2025-07-24,19:16:54.000,205,11069295,123885,0,1753384613,13840.77983336,-38.26768289999745,53079.21299448 2025-07-24,19:16:55.000,205,11069315,123725,0,1753384614,13840.55753513,-38.429812889997265,53079.01036800001 2025-07-24,19:16:56.000,205,11069297,124005,0,1753384615,13840.389127379989,-38.50030418999813,53078.83569 2025-07-24,19:16:57.000,205,11069270,123765,0,1753384616,13840.341973209994,-38.570795489999,53078.71690896 2025-07-24,19:16:58.000,205,11069234,123565,0,1753384617,13840.321764279994,-38.52145157999621,53078.64703776 2025-07-24,19:16:59.000,205,11069192,123605,0,1753384618,13840.341973209994,-38.613090269995155,53078.626076399996 2025-07-24,19:17:00.000,205,11069200,123205,0,1753384619,13840.247664869989,-38.62013940000179,53078.47934688 2025-07-24,19:17:01.000,205,11069159,123685,0,1753384620,13840.166829149988,-38.704728960001376,53078.36056584 2025-07-24,19:17:02.000,205,11069194,123285,0,1753384621,13840.045575570002,-38.79636765000032,53078.276720400005 2025-07-24,19:17:03.000,205,11069179,123325,0,1753384622,13839.964739850002,-38.880957209999906,53078.17191360001 2025-07-24,19:17:04.000,205,11069162,123844,0,1753384623,13839.904113060002,-38.880957209999906,53078.15095224001 2025-07-24,19:17:05.000,205,11069181,123525,0,1753384624,13839.856958889992,-38.92325198999606,53078.123003759996 2025-07-24,19:17:06.000,205,11069152,123405,0,1753384625,13839.749177929996,-38.92325198999606,53078.2417848 2025-07-24,19:17:07.000,205,11069195,123525,0,1753384626,13839.59424279999,-39.02193981000164,53078.15095224001 2025-07-24,19:17:08.000,205,11069143,123325,0,1753384627,13839.49319814999,-39.09948024000187,53078.18588784 2025-07-24,19:17:09.000,205,11069165,123445,0,1753384628,13839.23048205999,-39.21931544999825,53078.15095224001 2025-07-24,19:17:10.000,205,11069174,123325,0,1753384629,13839.055337999998,-39.23341370999697,53078.136978 2025-07-24,19:17:11.000,205,11069180,123565,0,1753384630,13838.893666559998,-39.28275761999976,53078.157939360004 2025-07-24,19:17:12.000,205,11069107,123405,0,1753384631,13838.657895709992,-39.289806749999116,53078.19986208001 2025-07-24,19:17:13.000,205,11069120,123525,0,1753384632,13838.469279029996,-39.36734717999934,53078.08108104001 2025-07-24,19:17:14.000,205,11069119,123445,0,1753384633,13838.26045342,-39.4096419599955,53077.95531288001 2025-07-24,19:17:15.000,205,11069169,123565,0,1753384634,13838.11225459999,-39.39554369999678,53077.95531288001 2025-07-24,19:17:16.000,205,11069176,123844,0,1753384635,13838.07857305,-39.346199790001265,53077.90640304 2025-07-24,19:17:17.000,205,11069153,123565,0,1753384636,13838.07183673999,-39.25456110000232,53077.93435152001 2025-07-24,19:17:18.000,205,11069141,123565,0,1753384637,13838.105518289995,-39.113578500000585,53078.00422272001 2025-07-24,19:17:19.000,205,11069141,123325,0,1753384638,13838.246980799995,-39.03603807000036,53078.03915832 2025-07-24,19:17:20.000,205,11069169,123565,0,1753384639,13838.388443309996,-38.838662429996475,53078.060119680005 2025-07-24,19:17:21.000,205,11069196,123325,0,1753384640,13838.46254272,-38.8175150399984,53078.03217120001 2025-07-24,19:17:22.000,205,11069157,123445,0,1753384641,13838.556851059991,-38.81046590999904,53078.03217120001 2025-07-24,19:17:23.000,205,11069162,123405,0,1753384642,13838.570323679996,-38.87390808000055,53077.990248480004 2025-07-24,19:17:24.000,205,11069170,123325,0,1753384643,13838.590532609996,-38.95144851000077,53077.90640304 2025-07-24,19:17:25.000,205,11069122,123525,0,1753384644,13838.624214160001,-39.03603807000036,53077.90640304 2025-07-24,19:17:26.000,205,11069154,123325,0,1753384645,13838.637686779992,-39.14882414999738,53077.94832576 2025-07-24,19:17:27.000,205,11069158,123525,0,1753384646,13838.678104639992,-39.22636457999761,53077.96230000001 2025-07-24,19:17:28.000,205,11069163,123805,0,1753384647,13838.738731429992,-39.289806749999116,53077.9972356 2025-07-24,19:17:29.000,205,11069231,123645,0,1753384648,13838.718522499992,-39.39554369999678,53078.00422272001 2025-07-24,19:17:30.000,205,11069144,123885,0,1753384649,13838.758940359992,-39.43078935000085,53078.0671068 2025-07-24,19:17:31.000,205,11069220,123685,0,1753384650,13838.711786189997,-39.522428039999795,53078.123003759996 2025-07-24,19:17:32.000,205,11069187,124005,0,1753384651,13838.590532609996,-39.65636151000217,53078.08806816 2025-07-24,19:17:33.000,205,11069141,123485,0,1753384652,13838.44233379,-39.712754549997044,53078.060119680005 2025-07-24,19:17:34.000,205,11069232,123685,0,1753384653,13838.25371710999,-39.79734410999663,53078.05313256001 2025-07-24,19:17:35.000,205,11069203,123685,0,1753384654,13838.11225459999,-39.81144236999535,53078.03915832 2025-07-24,19:17:36.000,205,11069147,123725,0,1753384655,13837.903428989994,-39.79029497999727,53077.9972356 2025-07-24,19:17:37.000,205,11069176,123645,0,1753384656,13837.721548619993,-39.77619671999855,53077.98326136001 2025-07-24,19:17:38.000,205,11069199,123844,0,1753384657,13837.499250389992,-39.73390193999512,53077.95531288001 2025-07-24,19:17:39.000,205,11069193,123725,0,1753384658,13837.310633709996,-39.66341064000153,53077.91339016001 2025-07-24,19:17:40.000,205,11069201,124085,0,1753384659,13837.1018081,-39.59291934000066,53077.843518960006 2025-07-24,19:17:41.000,205,11069184,123844,0,1753384660,13836.87950987,-39.59996847000002,53077.73172504 2025-07-24,19:17:42.000,205,11069121,123844,0,1753384661,13836.731311049989,-39.529477169999154,53077.61993112001 2025-07-24,19:17:43.000,205,11069101,123844,0,1753384662,13836.637002709998,-39.43783848000021,53077.52909856001 2025-07-24,19:17:44.000,205,11069154,123885,0,1753384663,13836.630266399989,-39.41669109000213,53077.51512432 2025-07-24,19:17:45.000,205,11069123,123645,0,1753384664,13836.650475329989,-39.289806749999116,53077.487175840004 2025-07-24,19:17:46.000,205,11069092,123725,0,1753384665,13836.690893189989,-39.21226631999889,53077.3683948 2025-07-24,19:17:47.000,205,11069098,123565,0,1753384666,13836.77172890999,-39.15587327999674,53077.4033304 2025-07-24,19:17:48.000,205,11069138,123525,0,1753384667,13836.83235569999,-39.127676759999304,53077.34743344 2025-07-24,19:17:49.000,205,11069080,123485,0,1753384668,13836.926664039995,-39.16997153999546,53077.25660088 2025-07-24,19:17:50.000,205,11069068,123805,0,1753384669,13836.987290829995,-39.247511969995685,53077.221665280005 2025-07-24,19:17:51.000,205,11069079,123645,0,1753384670,13837.169171199996,-39.339150660001906,53077.16576832001 2025-07-24,19:17:52.000,205,11069081,123725,0,1753384671,13837.303897400001,-39.39554369999678,53077.221665280005 2025-07-24,19:17:53.000,205,11069106,123685,0,1753384672,13837.479041459992,-39.50128065000172,53077.221665280005 2025-07-24,19:17:54.000,205,11069143,123525,0,1753384673,13837.647449210002,-39.57177194999531,53077.24961376 2025-07-24,19:17:55.000,205,11069092,123485,0,1753384674,13837.788911719988,-39.755049330000475,53077.28454936001 2025-07-24,19:17:56.000,205,11069075,123685,0,1753384675,13837.856274819998,-39.980621490001795,53077.23563952 2025-07-24,19:17:57.000,205,11069069,123445,0,1753384676,13837.896692679999,-40.23439017000055,53077.19371680001 2025-07-24,19:17:58.000,205,11069111,123645,0,1753384677,13837.896692679999,-40.41766754999844,53077.21467816001 2025-07-24,19:17:59.000,205,11069095,123605,0,1753384678,13837.937110539999,-40.558650150000176,53077.16576832001 2025-07-24,19:18:00.000,205,11069067,123645,0,1753384679,13837.977528399999,-40.756025789996784,53077.20769104 2025-07-24,19:18:01.000,205,11069096,123525,0,1753384680,13837.997737329999,-40.84061534999637,53077.20070392 2025-07-24,19:18:02.000,205,11069104,123565,0,1753384681,13837.916901609999,-40.90405751999788,53077.20070392 2025-07-24,19:18:03.000,205,11069030,123805,0,1753384682,13837.883220059994,-40.981597949998104,53077.16576832001 2025-07-24,19:18:04.000,205,11069094,123365,0,1753384683,13837.782175409993,-41.11553142000048,53077.13083272 2025-07-24,19:18:05.000,205,11069026,123325,0,1753384684,13837.654185519998,-41.22126836999814,53077.053974400005 2025-07-24,19:18:06.000,205,11069041,123645,0,1753384685,13837.499250389992,-41.29880879999837,53076.90025776 2025-07-24,19:18:07.000,205,11069037,123645,0,1753384686,13837.398205739992,-41.34815271000116,53076.83038656001 2025-07-24,19:18:08.000,205,11069024,123765,0,1753384687,13837.404942050001,-41.334054449995165,53076.7744896 2025-07-24,19:18:09.000,205,11069008,123605,0,1753384688,13837.391469429997,-41.3411035800018,53076.80942520001 2025-07-24,19:18:10.000,205,11068941,123565,0,1753384689,13837.425150980001,-41.29175966999901,53076.7046184 2025-07-24,19:18:11.000,205,11068958,123645,0,1753384690,13837.505986700002,-41.22126836999814,53076.718592640005 2025-07-24,19:18:12.000,205,11069006,124125,0,1753384691,13837.613767659997,-41.13667880999856,53076.669682800006 2025-07-24,19:18:13.000,205,11068984,123645,0,1753384692,13837.701339689993,-41.094384029995126,53076.66269568001 2025-07-24,19:18:14.000,205,11069037,123805,0,1753384693,13837.768702789988,-40.94635230000131,53076.67666992 2025-07-24,19:18:15.000,205,11068964,123885,0,1753384694,13837.889956369989,-40.82651708999765,53076.68365704 2025-07-24,19:18:16.000,205,11068961,123685,0,1753384695,13837.957319469999,-40.748976659997425,53076.69763128 2025-07-24,19:18:17.000,205,11068998,123805,0,1753384696,13838.09878198,-40.685534489995916,53076.767502480005 2025-07-24,19:18:18.000,205,11068957,123805,0,1753384697,13838.246980799995,-40.5375027600021,53076.87929640001 2025-07-24,19:18:19.000,205,11068983,124005,0,1753384698,13838.41538854999,-40.43881493999652,53076.90724488001 2025-07-24,19:18:20.000,205,11069032,123805,0,1753384699,13838.523169510001,-40.36127450999629,53076.984103200004 2025-07-24,19:18:21.000,205,11068953,124125,0,1753384700,13838.630950469997,-40.340127119998215,53077.053974400005 2025-07-24,19:18:22.000,205,11069049,124325,0,1753384701,13838.731995119997,-40.30488147000142,53077.08192288 2025-07-24,19:18:23.000,205,11068989,124125,0,1753384702,13838.886930250002,-40.30488147000142,53077.26358800001 2025-07-24,19:18:24.000,205,11069056,124205,0,1753384703,13838.994711209998,-40.26258668999799,53077.33345920001 2025-07-24,19:18:25.000,205,11069018,124405,0,1753384704,13839.028392759988,-40.31193060000078,53077.43127888001 2025-07-24,19:18:26.000,205,11069003,124245,0,1753384705,13839.021656449993,-40.347176249997574,53077.43127888001 2025-07-24,19:18:27.000,205,11069003,124565,0,1753384706,13839.041865379993,-40.396520160000364,53077.48018872001 2025-07-24,19:18:28.000,205,11069037,124485,0,1753384707,13838.927348109988,-40.41061841999908,53077.46621448 2025-07-24,19:18:29.000,205,11069004,124485,0,1753384708,13838.839776079993,-40.43176580999716,53077.53608568 2025-07-24,19:18:30.000,205,11069042,124565,0,1753384709,13838.752204049997,-40.41766754999844,53077.58499552 2025-07-24,19:18:31.000,205,11069029,124765,0,1753384710,13838.765676670002,-40.333077989998856,53077.73172504 2025-07-24,19:18:32.000,205,11069009,124885,0,1753384711,13838.698313569992,-40.26258668999799,53077.7526864 2025-07-24,19:18:33.000,205,11069023,124525,0,1753384712,13838.637686779992,-40.18504625999776,53077.79460912001 2025-07-24,19:18:34.000,205,11069060,124725,0,1753384713,13838.570323679996,-40.07226018000074,53077.87146744 2025-07-24,19:18:35.000,205,11069055,124805,0,1753384714,13838.563587370001,-39.95242496999708,53077.941338640005 2025-07-24,19:18:36.000,205,11069063,124645,0,1753384715,13838.496224269991,-39.77619671999855,53078.01819696 2025-07-24,19:18:37.000,205,11069049,124805,0,1753384716,13838.428861169996,-39.67045977000089,53078.01819696 2025-07-24,19:18:38.000,205,11069048,124645,0,1753384717,13838.381707,-39.53652629999851,53078.09505528 2025-07-24,19:18:39.000,205,11069106,124805,0,1753384718,13838.368234379996,-39.4096419599955,53078.00422272001 2025-07-24,19:18:40.000,205,11069090,124605,0,1753384719,13838.29413496999,-39.28275761999976,53078.01819696 2025-07-24,19:18:41.000,205,11069088,124685,0,1753384720,13838.30087128,-39.113578500000585,53078.109029520005 2025-07-24,19:18:42.000,205,11069057,124685,0,1753384721,13838.327816519995,-38.97964502999821,53078.11601664 2025-07-24,19:18:43.000,205,11069057,124765,0,1753384722,13838.307607589995,-38.9162028599967,53078.12999088001 2025-07-24,19:18:44.000,205,11069056,124885,0,1753384723,13838.35476175999,-38.79636765000032,53078.10204240001 2025-07-24,19:18:45.000,205,11069068,124765,0,1753384724,13838.388443309996,-38.718827220000094,53078.123003759996 2025-07-24,19:18:46.000,205,11069031,124725,0,1753384725,13838.489487959996,-38.68358156999602,53078.10204240001 2025-07-24,19:18:47.000,205,11069051,124805,0,1753384726,13838.550114749996,-38.697679830002016,53078.109029520005 2025-07-24,19:18:48.000,205,11069098,124765,0,1753384727,13838.678104639992,-38.68358156999602,53078.178900720006 2025-07-24,19:18:49.000,205,11069070,124805,0,1753384728,13838.745467740002,-38.669483309997304,53078.18588784 2025-07-24,19:18:50.000,205,11069042,124725,0,1753384729,13838.853248699997,-38.718827220000094,53078.15095224001 2025-07-24,19:18:51.000,205,11069057,124605,0,1753384730,13838.940820729993,-38.76112199999625,53078.16492648 2025-07-24,19:18:52.000,205,11069083,124725,0,1753384731,13839.001447519993,-38.87390808000055,53078.15095224001 2025-07-24,19:18:53.000,205,11069058,124725,0,1753384732,13839.035129069998,-38.95849764000013,53078.15095224001 2025-07-24,19:18:54.000,205,11069054,124845,0,1753384733,13839.115964789999,-39.04308719999972,53078.12999088001 2025-07-24,19:18:55.000,205,11069021,124645,0,1753384734,13839.19006419999,-39.09243110999523,53078.09505528 2025-07-24,19:18:56.000,205,11069047,124565,0,1753384735,13839.243954679994,-39.071283719997155,53078.178900720006 2025-07-24,19:18:57.000,205,11068979,124605,0,1753384736,13839.2574273,-39.120627629999944,53078.18588784 2025-07-24,19:18:58.000,205,11069066,124725,0,1753384737,13839.27089991999,-39.120627629999944,53078.15095224001 2025-07-24,19:18:59.000,205,11069068,124965,0,1753384738,13839.31131777999,-39.20521718999953,53078.16492648 2025-07-24,19:19:00.000,205,11069023,124885,0,1753384739,13839.37868088,-39.17702067000209,53078.178900720006 2025-07-24,19:19:01.000,205,11069040,124725,0,1753384740,13839.4595166,-39.14177501999802,53078.17191360001 2025-07-24,19:19:02.000,205,11068994,124845,0,1753384741,13839.57403386999,-39.09243110999523,53078.19287496 2025-07-24,19:19:03.000,205,11068991,124485,0,1753384742,13839.6616059,-39.09243110999523,53078.21383632 2025-07-24,19:19:04.000,205,11069031,124525,0,1753384743,13839.776123169991,-39.00079241999629,53078.26973328001 2025-07-24,19:19:05.000,205,11069028,124965,0,1753384744,13839.883904130002,-38.90210459999798,53078.276720400005 2025-07-24,19:19:06.000,205,11069017,124685,0,1753384745,13839.937794609992,-38.880957209999906,53078.26973328001 2025-07-24,19:19:07.000,205,11069023,124485,0,1753384746,13839.978212469992,-38.82456416999776,53078.25575904 2025-07-24,19:19:08.000,205,11069047,124605,0,1753384747,13839.978212469992,-38.704728960001376,53078.28370752 2025-07-24,19:19:09.000,205,11069011,124285,0,1753384748,13839.991685089997,-38.62013940000179,53078.311656 2025-07-24,19:19:10.000,205,11068985,124125,0,1753384749,13839.998421399992,-38.50735331999749,53078.36056584 2025-07-24,19:19:11.000,205,11068993,124285,0,1753384750,13840.025366640002,-38.38751811000111,53078.36056584 2025-07-24,19:19:12.000,205,11069027,123725,0,1753384751,13840.025366640002,-38.26768289999745,53078.38851432001 2025-07-24,19:19:13.000,205,11069054,123805,0,1753384752,13840.038839259993,-38.16899507999915,53078.41646280001 2025-07-24,19:19:14.000,205,11069019,123325,0,1753384753,13840.032102949997,-38.070307260000845,53078.47934688 2025-07-24,19:19:15.000,205,11069017,123965,0,1753384754,13840.045575570002,-37.95752117999655,53078.50030824 2025-07-24,19:19:16.000,205,11069009,123765,0,1753384755,13840.085993430002,-37.80948944999545,53078.514282480006 2025-07-24,19:19:17.000,205,11069016,123285,0,1753384756,13840.011894019997,-37.802440319996094,53078.514282480006 2025-07-24,19:19:18.000,205,11069017,123325,0,1753384757,13839.944530920002,-37.69670336999843,53078.514282480006 2025-07-24,19:19:19.000,205,11069003,123365,0,1753384758,13839.836749959992,-37.71080162999715,53078.55620520001 2025-07-24,19:19:20.000,205,11069012,123765,0,1753384759,13839.796332099992,-37.65440859000228,53078.58415368001 2025-07-24,19:19:21.000,205,11069018,123685,0,1753384760,13839.728968999996,-37.59096642000077,53078.61908928 2025-07-24,19:19:22.000,205,11068979,123485,0,1753384761,13839.668342209996,-37.63326119999692,53078.6959476 2025-07-24,19:19:23.000,205,11069025,123645,0,1753384762,13839.61445172999,-37.54867163999734,53078.71690896 2025-07-24,19:19:24.000,205,11069030,123925,0,1753384763,13839.61445172999,-37.51342599000054,53078.75184456001 2025-07-24,19:19:25.000,205,11068980,123645,0,1753384764,13839.627924349996,-37.49227859999519,53078.849664240006 2025-07-24,19:19:26.000,205,11068990,123605,0,1753384765,13839.654869589991,-37.51342599000054,53078.87062560001 2025-07-24,19:19:27.000,205,11069013,124005,0,1753384766,13839.695287449991,-37.442934689999674,53078.93350968 2025-07-24,19:19:28.000,205,11068971,123565,0,1753384767,13839.742441620001,-37.50637686000118,53078.91953544001 2025-07-24,19:19:29.000,205,11069035,124165,0,1753384768,13839.776123169991,-37.53457337999862,53078.9754324 2025-07-24,19:19:30.000,205,11069001,124125,0,1753384769,13839.809804719996,-37.53457337999862,53078.961458159996 2025-07-24,19:19:31.000,205,11069048,124125,0,1753384770,13839.823277340001,-37.5204751199999,53078.961458159996 2025-07-24,19:19:32.000,205,11069036,124165,0,1753384771,13839.850222579997,-37.5557207699967,53079.02434224 2025-07-24,19:19:33.000,205,11069000,124165,0,1753384772,13839.823277340001,-37.5557207699967,53079.07325208 2025-07-24,19:19:34.000,205,11069009,124125,0,1753384773,13839.830013649997,-37.54867163999734,53079.17107176 2025-07-24,19:19:35.000,205,11069043,124205,0,1753384774,13839.755914239991,-37.49932773000182,53079.2199816 2025-07-24,19:19:36.000,205,11069027,124405,0,1753384775,13839.742441620001,-37.52752424999926,53079.26889144 2025-07-24,19:19:37.000,205,11069040,124045,0,1753384776,13839.675078519991,-37.54162250999798,53079.31780128 2025-07-24,19:19:38.000,205,11069031,124405,0,1753384777,13839.61445172999,-37.5204751199999,53079.38068536 2025-07-24,19:19:39.000,205,11069065,124805,0,1753384778,13839.567297559995,-37.49932773000182,53079.37369824001 2025-07-24,19:19:40.000,205,11069055,124485,0,1753384779,13839.51340707999,-37.52752424999926,53079.37369824001 2025-07-24,19:19:41.000,205,11069052,124325,0,1753384780,13839.45278028999,-37.47818033999647,53079.48549216 2025-07-24,19:19:42.000,205,11069010,124365,0,1753384781,13839.45278028999,-37.4217873000016,53079.499466400004 2025-07-24,19:19:43.000,205,11069026,124485,0,1753384782,13839.506670769995,-37.449983819999034,53079.55536336 2025-07-24,19:19:44.000,205,11069080,124605,0,1753384783,13839.47298921999,-37.47113120999711,53079.499466400004 2025-07-24,19:19:45.000,205,11068983,124605,0,1753384784,13839.53361600999,-37.46408207999775,53079.520427760006 2025-07-24,19:19:46.000,205,11069041,124125,0,1753384785,13839.60097911,-37.45703294999839,53079.520427760006 2025-07-24,19:19:47.000,205,11069034,124725,0,1753384786,13839.654869589991,-37.48522946999583,53079.520427760006 2025-07-24,19:19:48.000,205,11069045,124645,0,1753384787,13839.742441620001,-37.47113120999711,53079.51344064001 2025-07-24,19:19:49.000,205,11069077,125165,0,1753384788,13839.769386859996,-37.47818033999647,53079.59728608 2025-07-24,19:19:50.000,205,11069048,124765,0,1753384789,13839.850222579997,-37.47113120999711,53079.54837624 2025-07-24,19:19:51.000,205,11069088,124605,0,1753384790,13839.964739850002,-37.449983819999034,53079.62523456 2025-07-24,19:19:52.000,205,11069088,124845,0,1753384791,13840.072520809998,-37.400639909996244,53079.71606712 2025-07-24,19:19:53.000,205,11069033,124845,0,1753384792,13840.106202360002,-37.35129600000073,53079.71606712 2025-07-24,19:19:54.000,205,11069114,124605,0,1753384793,13840.207247009988,-37.31605034999666,53079.69510576 2025-07-24,19:19:55.000,205,11069114,124605,0,1753384794,13840.288082729989,-37.24555904999579,53079.72305424 2025-07-24,19:19:56.000,205,11069082,124685,0,1753384795,13840.443017859994,-37.13982209999813,53079.76497696 2025-07-24,19:19:57.000,205,11069134,124685,0,1753384796,13840.584480369995,-37.0622816699979,53079.8138868 2025-07-24,19:19:58.000,205,11069106,124685,0,1753384797,13840.69899764,-36.928348199995526,53079.79292544 2025-07-24,19:19:59.000,205,11069075,124645,0,1753384798,13840.853932769991,-36.84375863999594,53079.82087392 2025-07-24,19:20:00.000,205,11069061,124685,0,1753384799,13841.069494689997,-36.745070819997636,53079.834848160004 2025-07-24,19:20:01.000,205,11069098,124725,0,1753384800,13841.237902439992,-36.73097255999892,53079.94664208001 2025-07-24,19:20:02.000,205,11069105,124325,0,1753384801,13841.352419709998,-36.632284740000614,53080.01651328001 2025-07-24,19:20:03.000,205,11069081,124965,0,1753384802,13841.500618529994,-36.575891699998465,53079.9885648 2025-07-24,19:20:04.000,205,11069129,124405,0,1753384803,13841.642081039994,-36.53359692000231,53080.023500400006 2025-07-24,19:20:05.000,205,11069087,124725,0,1753384804,13841.79701617,-36.526547789995675,53080.04446176001 2025-07-24,19:20:06.000,205,11069116,124405,0,1753384805,13841.85764296,-36.456056490002084,53080.135294319996 2025-07-24,19:20:07.000,205,11069056,124685,0,1753384806,13841.97216022999,-36.4701547500008,53080.15625568 2025-07-24,19:20:08.000,205,11069090,124845,0,1753384807,13841.985632849995,-36.456056490002084,53080.25407536 2025-07-24,19:20:09.000,205,11069070,124725,0,1753384808,13842.01257808999,-36.456056490002084,53080.33093368001 2025-07-24,19:20:10.000,205,11069058,124805,0,1753384809,13842.086677499996,-36.43490909999673,53080.3728564 2025-07-24,19:20:11.000,205,11069064,124605,0,1753384810,13842.086677499996,-36.392614320000575,53080.42176624 2025-07-24,19:20:12.000,205,11069116,124805,0,1753384811,13842.180985840001,-36.37851606000186,53080.505611680004 2025-07-24,19:20:13.000,205,11069090,124685,0,1753384812,13842.174249529991,-36.343270409997785,53080.61740560001 2025-07-24,19:20:14.000,205,11069080,124765,0,1753384813,13842.194458459991,-36.27982823999628,53080.61740560001 2025-07-24,19:20:15.000,205,11069096,124445,0,1753384814,13842.207931079996,-36.20933693999541,53080.72919952 2025-07-24,19:20:16.000,205,11069089,124565,0,1753384815,13842.268557869997,-36.20933693999541,53080.792083600005 2025-07-24,19:20:17.000,205,11069129,124685,0,1753384816,13842.255085249992,-36.14589477000118,53080.81304496001 2025-07-24,19:20:18.000,205,11069097,124765,0,1753384817,13842.335920969992,-36.04015781999624,53080.88990328 2025-07-24,19:20:19.000,205,11069155,125285,0,1753384818,13842.403284070002,-35.976715650002006,53080.93182600001 2025-07-24,19:20:20.000,205,11069173,124605,0,1753384819,13842.403284070002,-35.82163479000155,53080.97374872 2025-07-24,19:20:21.000,205,11069110,124805,0,1753384820,13842.463910860002,-35.758192620000045,53081.01567144 2025-07-24,19:20:22.000,205,11069104,124445,0,1753384821,13842.511065029998,-35.63130827999703,53081.06458128 2025-07-24,19:20:23.000,205,11069131,124485,0,1753384822,13842.538010269993,-35.5537678499968,53081.18336232 2025-07-24,19:20:24.000,205,11069118,124325,0,1753384823,13842.517801339993,-35.483276549995935,53081.176375200004 2025-07-24,19:20:25.000,205,11069126,124045,0,1753384824,13842.470647169997,-35.37049046999891,53081.25323352 2025-07-24,19:20:26.000,205,11069200,124005,0,1753384825,13842.410020379997,-35.32114655999612,53081.32310472 2025-07-24,19:20:27.000,205,11069108,124045,0,1753384826,13842.383075140002,-35.307048299997405,53081.37201456 2025-07-24,19:20:28.000,205,11069211,124005,0,1753384827,13842.335920969992,-35.32114655999612,53081.43489864001 2025-07-24,19:20:29.000,205,11069184,123685,0,1753384828,13842.295503109992,-35.292950039998686,53081.46983424 2025-07-24,19:20:30.000,205,11069163,123365,0,1753384829,13842.261821560001,-35.292950039998686,53081.53970544 2025-07-24,19:20:31.000,205,11069179,123285,0,1753384830,13842.261821560001,-35.299999169998046,53081.63752512 2025-07-24,19:20:32.000,205,11069214,123365,0,1753384831,13842.268557869997,-35.27180265000061,53081.6654736 2025-07-24,19:20:33.000,205,11069174,123365,0,1753384832,13842.322448350002,-35.292950039998686,53081.72137056001 2025-07-24,19:20:34.000,205,11069162,123205,0,1753384833,13842.356129899992,-35.307048299997405,53081.75630616 2025-07-24,19:20:35.000,205,11069215,123365,0,1753384834,13842.396547759992,-35.22245873999782,53081.84015160001 2025-07-24,19:20:36.000,205,11069250,123565,0,1753384835,13842.389811449997,-35.21540960999846,53081.8750872 2025-07-24,19:20:37.000,205,11069166,123485,0,1753384836,13842.463910860002,-35.180163960001664,53081.91002280001 2025-07-24,19:20:38.000,205,11069215,123645,0,1753384837,13842.524537650002,-35.04623048999929,53081.95194552 2025-07-24,19:20:39.000,205,11069207,123565,0,1753384838,13842.558219199993,-34.9616409299997,53081.979894 2025-07-24,19:20:40.000,205,11069209,123645,0,1753384839,13842.612109679998,-34.87000224000076,53082.05675232001 2025-07-24,19:20:41.000,205,11069209,123565,0,1753384840,13842.692945399998,-34.729019639999024,53082.1196364 2025-07-24,19:20:42.000,205,11069188,123765,0,1753384841,13842.787253739989,-34.59508616999665,53082.15457200001 2025-07-24,19:20:43.000,205,11069206,123844,0,1753384842,13842.895034699999,-34.52459486999578,53082.24540456001 2025-07-24,19:20:44.000,205,11069248,123844,0,1753384843,13842.90850731999,-34.432956179996836,53082.32226288001 2025-07-24,19:20:45.000,205,11069263,123805,0,1753384844,13842.97587042,-34.36246487999597,53082.4340568 2025-07-24,19:20:46.000,205,11069225,123805,0,1753384845,13843.002815659995,-34.313120970000455,53082.40610832 2025-07-24,19:20:47.000,205,11069245,123565,0,1753384846,13842.99607935,-34.256727929998306,53082.517902240004 2025-07-24,19:20:48.000,205,11069292,123685,0,1753384847,13842.942188869994,-34.22853141000087,53082.49694088 2025-07-24,19:20:49.000,205,11069241,123844,0,1753384848,13842.86808945999,-34.24967879999895,53082.54585072 2025-07-24,19:20:50.000,205,11069202,123685,0,1753384849,13842.807462669989,-34.20033488999616,53082.587773440006 2025-07-24,19:20:51.000,205,11069234,123725,0,1753384850,13842.787253739989,-34.10869619999721,53082.60873480001 2025-07-24,19:20:52.000,205,11069299,124005,0,1753384851,13842.787253739989,-34.11574532999657,53082.685593120004 2025-07-24,19:20:53.000,205,11069225,123965,0,1753384852,13842.760308499994,-34.09459793999849,53082.7135416 2025-07-24,19:20:54.000,205,11069235,123885,0,1753384853,13842.760308499994,-34.080499679999775,53082.72751584001 2025-07-24,19:20:55.000,205,11069198,124045,0,1753384854,13842.773781119999,-34.136892720001924,53082.74149008 2025-07-24,19:20:56.000,205,11069262,123805,0,1753384855,13842.841144219994,-34.15804011,53082.7135416 2025-07-24,19:20:57.000,205,11069208,123965,0,1753384856,13842.874825769999,-34.256727929998306,53082.7135416 2025-07-24,19:20:58.000,205,11069194,123965,0,1753384857,13842.99607935,-34.2919735799951,53082.69956736001 2025-07-24,19:20:59.000,205,11069272,123885,0,1753384858,13843.103860309995,-34.34836661999725,53082.685593120004 2025-07-24,19:21:00.000,205,11069255,124205,0,1753384859,13843.21837758,-34.41885791999812,53082.69956736001 2025-07-24,19:21:01.000,205,11069247,123725,0,1753384860,13843.346367469996,-34.53164399999514,53082.72751584001 2025-07-24,19:21:02.000,205,11069198,123685,0,1753384861,13843.467621049997,-34.57393877999857,53082.734502960004 2025-07-24,19:21:03.000,205,11069234,124085,0,1753384862,13843.588874629997,-34.616233560002,53082.72751584001 2025-07-24,19:21:04.000,205,11069259,124005,0,1753384863,13843.656237729992,-34.63738095000008,53082.76943856 2025-07-24,19:21:05.000,205,11069232,124125,0,1753384864,13843.770754999998,-34.658528339998156,53082.79039992 2025-07-24,19:21:06.000,205,11069241,124005,0,1753384865,13843.858327029993,-34.679675729996234,53082.8183484 2025-07-24,19:21:07.000,205,11069233,124325,0,1753384866,13843.898744889993,-34.672626599996875,53082.79039992 2025-07-24,19:21:08.000,205,11069201,124005,0,1753384867,13843.925690129989,-34.672626599996875,53082.91616808001 2025-07-24,19:21:09.000,205,11069250,123925,0,1753384868,13843.952635369998,-34.63738095000008,53082.84629688001 2025-07-24,19:21:10.000,205,11069251,123844,0,1753384869,13844.019998469994,-34.58098790999793,53082.902193840004 2025-07-24,19:21:11.000,205,11069230,123925,0,1753384870,13844.033471089999,-34.51754573999642,53082.93712944 2025-07-24,19:21:12.000,205,11069230,124325,0,1753384871,13844.080625259994,-34.4047596599994,53082.97905216 2025-07-24,19:21:13.000,205,11069268,123565,0,1753384872,13844.141252049994,-34.23558054000023,53082.98603928 2025-07-24,19:21:14.000,205,11069184,123765,0,1753384873,13844.161460979994,-34.15804011,53082.97905216 2025-07-24,19:21:15.000,205,11069296,123645,0,1753384874,13844.21535146,-34.038204899996344,53083.00700064 2025-07-24,19:21:16.000,205,11069274,123685,0,1753384875,13844.27597825,-33.92541881999932,53083.06289760001 2025-07-24,19:21:17.000,205,11069264,123445,0,1753384876,13844.28945086999,-33.81968187000166,53083.090846080006 2025-07-24,19:21:18.000,205,11069264,123605,0,1753384877,13844.323132419995,-33.75623970000015,53083.11180744001 2025-07-24,19:21:19.000,205,11069252,123645,0,1753384878,13844.28945086999,-33.65050274999521,53083.10482032 2025-07-24,19:21:20.000,205,11069223,123965,0,1753384879,13844.27597825,-33.6011588399997,53083.14674304 2025-07-24,19:21:21.000,205,11069258,124005,0,1753384880,13844.23556039,-33.502471020001394,53083.16071728001 2025-07-24,19:21:22.000,205,11069227,123525,0,1753384881,13844.18840621999,-33.4883727599954,53083.16071728001 2025-07-24,19:21:23.000,205,11069230,124125,0,1753384882,13844.21535146,-33.502471020001394,53083.17469152 2025-07-24,19:21:24.000,205,11069235,123725,0,1753384883,13844.29618718,-33.495421890002035,53083.24456272 2025-07-24,19:21:25.000,205,11069256,123645,0,1753384884,13844.343341349995,-33.50952015000075,53083.27949832001 2025-07-24,19:21:26.000,205,11069259,123844,0,1753384885,13844.43091337999,-33.56591318999563,53083.258536960006 2025-07-24,19:21:27.000,205,11069263,124125,0,1753384886,13844.47806755,-33.671650140000565,53083.31443392 2025-07-24,19:21:28.000,205,11069216,124085,0,1753384887,13844.565639579996,-33.664601010001206,53083.28648544 2025-07-24,19:21:29.000,205,11069226,123925,0,1753384888,13844.606057439996,-33.75623970000015,53083.377318000006 2025-07-24,19:21:30.000,205,11069247,123485,0,1753384889,13844.659947920001,-33.805583609995665,53083.37033088001 2025-07-24,19:21:31.000,205,11069261,124005,0,1753384890,13844.747519949997,-33.87607490999653,53083.50308616 2025-07-24,19:21:32.000,205,11069211,124005,0,1753384891,13844.801410430002,-33.95361533999676,53083.524047520004 2025-07-24,19:21:33.000,205,11069275,123925,0,1753384892,13844.855300909992,-33.98886099000083,53083.545008880006 2025-07-24,19:21:34.000,205,11069250,124045,0,1753384893,13844.888982459997,-33.99591012000019,53083.58693160001 2025-07-24,19:21:35.000,205,11069250,123445,0,1753384894,13844.895718769993,-33.98181186000147,53083.58693160001 2025-07-24,19:21:36.000,205,11069265,123645,0,1753384895,13844.895718769993,-33.93951707999804,53083.62885432 2025-07-24,19:21:37.000,205,11069255,123925,0,1753384896,13844.808146739997,-33.96771359999548,53083.572957360004 2025-07-24,19:21:38.000,205,11069211,123685,0,1753384897,13844.801410430002,-33.89017316999525,53083.55898312 2025-07-24,19:21:39.000,205,11069295,123685,0,1753384898,13844.774465189992,-33.847878389999096,53083.545008880006 2025-07-24,19:21:40.000,205,11069259,123844,0,1753384899,13844.760992570002,-33.8126327400023,53083.60090584 2025-07-24,19:21:41.000,205,11069214,123925,0,1753384900,13844.760992570002,-33.81968187000166,53083.58693160001 2025-07-24,19:21:42.000,205,11069251,123885,0,1753384901,13844.747519949997,-33.77033795999887,53083.6218672 2025-07-24,19:21:43.000,205,11069292,123685,0,1753384902,13844.727311019997,-33.75623970000015,53083.61488008001 2025-07-24,19:21:44.000,205,11069260,123605,0,1753384903,13844.713838399992,-33.798534479996306,53083.6568028 2025-07-24,19:21:45.000,205,11069226,123685,0,1753384904,13844.612793749991,-33.798534479996306,53083.66378992001 2025-07-24,19:21:46.000,205,11069217,123765,0,1753384905,13844.606057439996,-33.805583609995665,53083.75462248001 2025-07-24,19:21:47.000,205,11069282,123485,0,1753384906,13844.511749099991,-33.92541881999932,53083.69872552 2025-07-24,19:21:48.000,205,11069269,123805,0,1753384907,13844.444385999996,-33.9465662099974,53083.740648240004 2025-07-24,19:21:49.000,205,11069253,123805,0,1753384908,13844.43764969,-33.95361533999676,53083.73366112001 2025-07-24,19:21:50.000,205,11069217,123765,0,1753384909,13844.424177069995,-34.01000837999891,53083.740648240004 2025-07-24,19:21:51.000,205,11069224,123645,0,1753384910,13844.45785862,-34.00295924999955,53083.75462248001 2025-07-24,19:21:52.000,205,11069231,123725,0,1753384911,13844.45112230999,-33.93246794999868,53083.71968688 2025-07-24,19:21:53.000,205,11069225,123844,0,1753384912,13844.43764969,-33.96771359999548,53083.70571264001 2025-07-24,19:21:54.000,205,11069263,124165,0,1753384913,13844.45785862,-33.96066446999612,53083.712699760006 2025-07-24,19:21:55.000,205,11069255,123525,0,1753384914,13844.41744076,-33.93951707999804,53083.712699760006 2025-07-24,19:21:56.000,205,11069224,123725,0,1753384915,13844.39723183,-33.854927519998455,53083.74763536 2025-07-24,19:21:57.000,205,11069285,123605,0,1753384916,13844.39049551999,-33.83378013000038,53083.75462248001 2025-07-24,19:21:58.000,205,11069217,123965,0,1753384917,13844.45112230999,-33.83378013000038,53083.712699760006 2025-07-24,19:21:59.000,205,11069231,124005,0,1753384918,13844.47133123999,-33.82673100000102,53083.6568028 2025-07-24,19:22:00.000,205,11069255,123885,0,1753384919,13844.49827648,-33.798534479996306,53083.68475128001 2025-07-24,19:22:01.000,205,11069223,124085,0,1753384920,13844.545430649996,-33.79148534999695,53083.740648240004 2025-07-24,19:22:02.000,205,11069213,123725,0,1753384921,13844.592584819991,-33.79148534999695,53083.77558384 2025-07-24,19:22:03.000,205,11069255,123925,0,1753384922,13844.612793749991,-33.78443621999759,53083.726674 2025-07-24,19:22:04.000,205,11069218,124085,0,1753384923,13844.585848509996,-33.72804317999544,53083.74763536 2025-07-24,19:22:05.000,205,11069251,124125,0,1753384924,13844.565639579996,-33.78443621999759,53083.75462248001 2025-07-24,19:22:06.000,205,11069232,124165,0,1753384925,13844.424177069995,-33.77738708999823,53083.712699760006 2025-07-24,19:22:07.000,205,11069257,124005,0,1753384926,13844.41070444999,-33.74919057000079,53083.71968688 2025-07-24,19:22:08.000,205,11069237,124165,0,1753384927,13844.343341349995,-33.72804317999544,53083.70571264001 2025-07-24,19:22:09.000,205,11069234,124085,0,1753384928,13844.25576932,-33.76328882999951,53083.70571264001 2025-07-24,19:22:10.000,205,11069263,123805,0,1753384929,13844.18840621999,-33.72804317999544,53083.726674 2025-07-24,19:22:11.000,205,11069240,123965,0,1753384930,13844.12777942999,-33.699846659998,53083.76859672 2025-07-24,19:22:12.000,205,11069199,123805,0,1753384931,13844.019998469994,-33.78443621999759,53083.69872552 2025-07-24,19:22:13.000,205,11069229,123965,0,1753384932,13844.013262159999,-33.77738708999823,53083.77558384 2025-07-24,19:22:14.000,205,11069236,123805,0,1753384933,13843.918953819993,-33.805583609995665,53083.74763536 2025-07-24,19:22:15.000,205,11069219,124005,0,1753384934,13843.878535959993,-33.89017316999525,53083.78955808 2025-07-24,19:22:16.000,205,11069222,123925,0,1753384935,13843.817909169993,-33.89017316999525,53083.75462248001 2025-07-24,19:22:17.000,205,11069252,123645,0,1753384936,13843.743809760002,-33.96771359999548,53083.726674 2025-07-24,19:22:18.000,205,11069274,123885,0,1753384937,13843.703391900002,-34.00295924999955,53083.740648240004 2025-07-24,19:22:19.000,205,11069164,123965,0,1753384938,13843.676446659993,-34.05230316000234,53083.71968688 2025-07-24,19:22:20.000,205,11069222,123605,0,1753384939,13843.716864519993,-34.024106639997626,53083.64981568 2025-07-24,19:22:21.000,205,11069223,124165,0,1753384940,13843.629292489997,-34.045254029995704,53083.63584144001 2025-07-24,19:22:22.000,205,11069202,123925,0,1753384941,13843.622556180002,-33.98886099000083,53083.642828560005 2025-07-24,19:22:23.000,205,11069230,123805,0,1753384942,13843.609083559997,-33.99591012000019,53083.67077704 2025-07-24,19:22:24.000,205,11069212,123844,0,1753384943,13843.555193079992,-33.98181186000147,53083.6568028 2025-07-24,19:22:25.000,205,11069255,123645,0,1753384944,13843.467621049997,-33.93246794999868,53083.62885432 2025-07-24,19:22:26.000,205,11069276,123765,0,1753384945,13843.380049020001,-33.847878389999096,53083.67077704 2025-07-24,19:22:27.000,205,11069236,123885,0,1753384946,13843.326158539996,-33.805583609995665,53083.712699760006 2025-07-24,19:22:28.000,205,11069218,123885,0,1753384947,13843.265531749996,-33.76328882999951,53083.67776416 2025-07-24,19:22:29.000,205,11069221,123844,0,1753384948,13843.17122340999,-33.71394491999672,53083.62885432 2025-07-24,19:22:30.000,205,11069233,123844,0,1753384949,13843.144278169995,-33.64345361999585,53083.66378992001 2025-07-24,19:22:31.000,205,11069288,123645,0,1753384950,13843.04996982999,-33.622306229997776,53083.593918720006 2025-07-24,19:22:32.000,205,11069246,123805,0,1753384951,13843.03649721,-33.55181492999691,53083.63584144001 2025-07-24,19:22:33.000,205,11069293,123925,0,1753384952,13842.92871624999,-33.4883727599954,53083.60789296 2025-07-24,19:22:34.000,205,11069187,123725,0,1753384953,13842.93545256,-33.446077979999245,53083.593918720006 2025-07-24,19:22:35.000,205,11069234,123805,0,1753384954,13842.91524363,-33.396734069996455,53083.63584144001 2025-07-24,19:22:36.000,205,11069193,123565,0,1753384955,13842.91524363,-33.32624276999559,53083.60789296 2025-07-24,19:22:37.000,205,11069243,123445,0,1753384956,13842.93545256,-33.241653209996,53083.63584144001 2025-07-24,19:22:38.000,205,11069258,123844,0,1753384957,13842.962397799995,-33.18526017000113,53083.61488008001 2025-07-24,19:22:39.000,205,11069249,123565,0,1753384958,13843.07691507,-33.093621480002184,53083.53103464 2025-07-24,19:22:40.000,205,11069266,123765,0,1753384959,13843.144278169995,-33.01608105000196,53083.642828560005 2025-07-24,19:22:41.000,205,11069266,123605,0,1753384960,13843.265531749996,-32.94558975000109,53083.62885432 2025-07-24,19:22:42.000,205,11069236,123885,0,1753384961,13843.33963116,-32.91034409999702,53083.6218672 2025-07-24,19:22:43.000,205,11069221,123965,0,1753384962,13843.406994259996,-32.853951060002146,53083.593918720006 2025-07-24,19:22:44.000,205,11069218,123605,0,1753384963,13843.427203189996,-32.804607149999356,53083.60789296 2025-07-24,19:22:45.000,205,11069208,123605,0,1753384964,13843.440675810001,-32.78345976000128,53083.60789296 2025-07-24,19:22:46.000,205,11069245,123685,0,1753384965,13843.373312709991,-32.762312369995925,53083.63584144001 2025-07-24,19:22:47.000,205,11069242,123645,0,1753384966,13843.332894849991,-32.762312369995925,53083.62885432 2025-07-24,19:22:48.000,205,11069220,123645,0,1753384967,13843.25879544,-32.74116497999785,53083.64981568 2025-07-24,19:22:49.000,205,11069272,123645,0,1753384968,13843.15101447999,-32.769361499995284,53083.6568028 2025-07-24,19:22:50.000,205,11069234,124005,0,1753384969,13843.09038768999,-32.769361499995284,53083.66378992001 2025-07-24,19:22:51.000,205,11069233,123805,0,1753384970,13843.07017875999,-32.82575453999743,53083.62885432 2025-07-24,19:22:52.000,205,11069273,123645,0,1753384971,13842.97587042,-32.868049320000864,53083.60090584 2025-07-24,19:22:53.000,205,11069270,123645,0,1753384972,13842.874825769999,-32.90329496999766,53083.60090584 2025-07-24,19:22:54.000,205,11069232,124045,0,1753384973,13842.841144219994,-33.02313018000132,53083.593918720006 2025-07-24,19:22:55.000,205,11069296,123605,0,1753384974,13842.814198979999,-33.05837582999811,53083.62885432 2025-07-24,19:22:56.000,205,11069306,123844,0,1753384975,13842.726626949989,-33.13591625999834,53083.6218672 2025-07-24,19:22:57.000,205,11069252,123725,0,1753384976,13842.639054919993,-33.18526017000113,53083.61488008001 2025-07-24,19:22:58.000,205,11069322,123885,0,1753384977,13842.645791229988,-33.24870233999536,53083.56597024001 2025-07-24,19:22:59.000,205,11069265,123605,0,1753384978,13842.605373369988,-33.20640755999921,53083.545008880006 2025-07-24,19:23:00.000,205,11069245,123645,0,1753384979,13842.679472779993,-33.19230930000049,53083.55898312 2025-07-24,19:23:01.000,205,11069318,124085,0,1753384980,13842.760308499994,-33.164112779995776,53083.53103464 2025-07-24,19:23:02.000,205,11069298,123844,0,1753384981,13842.800726359994,-33.15706364999642,53083.551996 2025-07-24,19:23:03.000,205,11069304,124005,0,1753384982,13842.901771009994,-33.1429653899977,53083.55898312 2025-07-24,19:23:04.000,205,11069260,123765,0,1753384983,13842.95566149,-33.171161909995135,53083.53103464 2025-07-24,19:23:05.000,205,11069252,123925,0,1753384984,13843.01628828,-33.18526017000113,53083.51007328 2025-07-24,19:23:06.000,205,11069276,123645,0,1753384985,13843.01628828,-33.241653209996,53083.51706040001 2025-07-24,19:23:07.000,205,11069255,123725,0,1753384986,13843.07017875999,-33.29099711999879,53083.551996 2025-07-24,19:23:08.000,205,11069300,123605,0,1753384987,13843.04996982999,-33.29804624999815,53083.62885432 2025-07-24,19:23:09.000,205,11069319,123525,0,1753384988,13843.07017875999,-33.31919363999623,53083.60090584 2025-07-24,19:23:10.000,205,11069295,123725,0,1753384989,13843.04996982999,-33.31919363999623,53083.6568028 2025-07-24,19:23:11.000,205,11069303,123645,0,1753384990,13843.01628828,-33.262800600001356,53083.6218672 2025-07-24,19:23:12.000,205,11069277,123645,0,1753384991,13842.982606729995,-33.23460407999664,53083.61488008001 2025-07-24,19:23:13.000,205,11069278,123485,0,1753384992,13842.91524363,-33.13591625999834,53083.6568028 2025-07-24,19:23:14.000,205,11069273,123885,0,1753384993,13842.820935289994,-33.10067061000154,53083.61488008001 2025-07-24,19:23:15.000,205,11069278,124005,0,1753384994,13842.686209089989,-33.037228440000035,53083.60789296 2025-07-24,19:23:16.000,205,11069318,123485,0,1753384995,13842.571691819998,-32.92444235999574,53083.55898312 2025-07-24,19:23:17.000,205,11069323,123805,0,1753384996,13842.443701930002,-32.818705409998074,53083.58693160001 2025-07-24,19:23:18.000,205,11069249,124005,0,1753384997,13842.315712039992,-32.691821070002334,53083.55898312 2025-07-24,19:23:19.000,205,11069288,123365,0,1753384998,13842.221403700001,-32.52264194999589,53083.524047520004 2025-07-24,19:23:20.000,205,11069339,123885,0,1753384999,13842.10015012,-32.49444542999845,53083.551996 2025-07-24,19:23:21.000,205,11069302,123685,0,1753385000,13842.03952333,-32.402806739999505,53083.46815056001 2025-07-24,19:23:22.000,205,11069341,123725,0,1753385001,13841.99910547,-32.360511959996074,53083.44718920001 2025-07-24,19:23:23.000,205,11069315,123565,0,1753385002,13841.93847868,-32.3041189200012,53083.46815056001 2025-07-24,19:23:24.000,205,11069260,123565,0,1753385003,13841.89132450999,-32.26887326999713,53083.51706040001 2025-07-24,19:23:25.000,205,11069323,123685,0,1753385004,13841.83743403,-32.27592239999649,53083.46116344 2025-07-24,19:23:26.000,205,11069319,123525,0,1753385005,13841.722916759994,-32.27592239999649,53083.46116344 2025-07-24,19:23:27.000,205,11069308,123685,0,1753385006,13841.66902627999,-32.27592239999649,53083.475137680005 2025-07-24,19:23:28.000,205,11069329,123685,0,1753385007,13841.60839948999,-32.29706979000184,53083.44020208 2025-07-24,19:23:29.000,205,11069255,123285,0,1753385008,13841.541036389994,-32.25477500999841,53083.43321496 2025-07-24,19:23:30.000,205,11069337,123525,0,1753385009,13841.541036389994,-32.3041189200012,53083.43321496 2025-07-24,19:23:31.000,205,11069329,123405,0,1753385010,13841.547772699989,-32.31821717999992,53083.356356640004 2025-07-24,19:23:32.000,205,11069284,123565,0,1753385011,13841.594926869999,-32.32526630999928,53083.36334376 2025-07-24,19:23:33.000,205,11069313,123525,0,1753385012,13841.682498899994,-32.31821717999992,53083.3423824 2025-07-24,19:23:34.000,205,11069281,123525,0,1753385013,13841.743125689994,-32.28297152999585,53083.32142104 2025-07-24,19:23:35.000,205,11069313,123685,0,1753385014,13841.803752479995,-32.339364569998,53083.2725112 2025-07-24,19:23:36.000,205,11069277,123445,0,1753385015,13841.89132450999,-32.33231543999864,53083.307446800005 2025-07-24,19:23:37.000,205,11069321,123645,0,1753385016,13841.93174236999,-32.41690499999822,53083.30045968001 2025-07-24,19:23:38.000,205,11069339,123445,0,1753385017,13841.884588199995,-32.46624891000101,53083.258536960006 2025-07-24,19:23:39.000,205,11069295,123645,0,1753385018,13841.823961409995,-32.48739629999909,53083.28648544 2025-07-24,19:23:40.000,205,11069319,123725,0,1753385019,13841.675762589999,-32.56493672999932,53083.258536960006 2025-07-24,19:23:41.000,205,11069305,123565,0,1753385020,13841.514091149998,-32.628378900000826,53083.29347256 2025-07-24,19:23:42.000,205,11069268,123245,0,1753385021,13841.372628639998,-32.621329770001466,53083.28648544 2025-07-24,19:23:43.000,205,11069289,123725,0,1753385022,13841.217693509992,-32.66362454999762,53083.31443392 2025-07-24,19:23:44.000,205,11069253,123445,0,1753385023,13841.089703619997,-32.6847719399957,53083.25154984001 2025-07-24,19:23:45.000,205,11069310,123605,0,1753385024,13840.941504800001,-32.769361499995284,53083.26552408 2025-07-24,19:23:46.000,205,11069362,123685,0,1753385025,13840.867405389996,-32.84690192999551,53083.22360136 2025-07-24,19:23:47.000,205,11069313,123485,0,1753385026,13840.867405389996,-32.88214757999958,53083.20264000001 2025-07-24,19:23:48.000,205,11069307,123365,0,1753385027,13840.853932769991,-32.980835399997886,53083.209627120006 2025-07-24,19:23:49.000,205,11069286,123805,0,1753385028,13840.934768489991,-33.1077197400009,53083.209627120006 2025-07-24,19:23:50.000,205,11069332,123605,0,1753385029,13840.995395279991,-33.24870233999536,53083.15373016 2025-07-24,19:23:51.000,205,11069346,123325,0,1753385030,13841.035813139992,-33.31919363999623,53083.139755920005 2025-07-24,19:23:52.000,205,11069378,123565,0,1753385031,13841.082967310002,-33.48132362999604,53083.08385896001 2025-07-24,19:23:53.000,205,11069251,123405,0,1753385032,13841.123385170002,-33.60820796999906,53083.10482032 2025-07-24,19:23:54.000,205,11069266,123844,0,1753385033,13841.143594100002,-33.685748399999284,53083.06289760001 2025-07-24,19:23:55.000,205,11069316,123325,0,1753385034,13841.163803030002,-33.87607490999653,53083.05591048 2025-07-24,19:23:56.000,205,11069329,123485,0,1753385035,13841.150330409997,-33.98886099000083,53083.01398776001 2025-07-24,19:23:57.000,205,11069304,123565,0,1753385036,13841.177275649992,-34.073450550000416,53083.020974880004 2025-07-24,19:23:58.000,205,11069316,123525,0,1753385037,13841.163803030002,-34.22148228000151,53082.972065040005 2025-07-24,19:23:59.000,205,11069274,123565,0,1753385038,13841.197484579992,-34.270826189997024,53082.98603928 2025-07-24,19:24:00.000,205,11069327,123565,0,1753385039,13841.197484579992,-34.320170099999814,53082.94411656001 2025-07-24,19:24:01.000,205,11069295,123645,0,1753385040,13841.150330409997,-34.36951400999533,53082.923155200006 2025-07-24,19:24:02.000,205,11069295,123685,0,1753385041,13841.082967310002,-34.41885791999812,53082.93712944 2025-07-24,19:24:03.000,205,11069312,123725,0,1753385042,13840.988658969996,-34.41180878999876,53082.88123248 2025-07-24,19:24:04.000,205,11069274,123725,0,1753385043,13840.934768489991,-34.39066140000068,53082.93712944 2025-07-24,19:24:05.000,205,11069269,123485,0,1753385044,13840.90108694,-34.440005309996195,53082.91616808001 2025-07-24,19:24:06.000,205,11069319,123485,0,1753385045,13840.83372383999,-34.42590704999748,53082.91616808001 2025-07-24,19:24:07.000,205,11069275,123605,0,1753385046,13840.75288811999,-34.41885791999812,53082.853284000004 2025-07-24,19:24:08.000,205,11069321,123844,0,1753385047,13840.75288811999,-34.41180878999876,53082.90918096 2025-07-24,19:24:09.000,205,11069278,123565,0,1753385048,13840.725942879995,-34.432956179996836,53082.972065040005 2025-07-24,19:24:10.000,205,11069305,123485,0,1753385049,13840.67205239999,-34.496398349998344,53082.874245360006 2025-07-24,19:24:11.000,205,11069334,123844,0,1753385050,13840.59795299,-34.489349219998985,53082.902193840004 2025-07-24,19:24:12.000,205,11069326,123725,0,1753385051,13840.564271439995,-34.538693130001775,53082.902193840004 2025-07-24,19:24:13.000,205,11069303,123725,0,1753385052,13840.5373262,-34.55279139000049,53082.874245360006 2025-07-24,19:24:14.000,205,11069289,123885,0,1753385053,13840.47669941,-34.63033182000072,53082.8882196 2025-07-24,19:24:15.000,205,11069318,123645,0,1753385054,13840.382391069994,-34.658528339998156,53082.86725824001 2025-07-24,19:24:16.000,205,11069322,123885,0,1753385055,13840.274610109998,-34.707872250000946,53082.83232264 2025-07-24,19:24:17.000,205,11069290,123525,0,1753385056,13840.207247009988,-34.721970509999665,53082.90918096 2025-07-24,19:24:18.000,205,11069298,123725,0,1753385057,13840.079257119993,-34.79246181000053,53082.82533552001 2025-07-24,19:24:19.000,205,11069317,123645,0,1753385058,13840.038839259993,-34.841805719996046,53082.88123248 2025-07-24,19:24:20.000,205,11069287,123844,0,1753385059,13839.931058299997,-34.85590398000204,53082.84629688001 2025-07-24,19:24:21.000,205,11069341,123885,0,1753385060,13839.870431509997,-34.891149629998836,53082.86725824001 2025-07-24,19:24:22.000,205,11069322,123685,0,1753385061,13839.769386859996,-34.91229701999691,53082.76943856 2025-07-24,19:24:23.000,205,11069336,123805,0,1753385062,13839.715496379991,-34.96869005999906,53082.72751584001 2025-07-24,19:24:24.000,205,11069317,123645,0,1753385063,13839.776123169991,-34.98983744999714,53082.74847720001 2025-07-24,19:24:25.000,205,11069328,124085,0,1753385064,13839.715496379991,-35.01803397000185,53082.706554480006 2025-07-24,19:24:26.000,205,11069289,123925,0,1753385065,13839.776123169991,-35.067377879997366,53082.636683280005 2025-07-24,19:24:27.000,205,11069337,123844,0,1753385066,13839.803068410001,-35.09557440000208,53082.67161888 2025-07-24,19:24:28.000,205,11069327,124205,0,1753385067,13839.816541029992,-35.123770919999515,53082.62270904 2025-07-24,19:24:29.000,205,11069260,123925,0,1753385068,13839.856958889992,-35.130820049998874,53082.636683280005 2025-07-24,19:24:30.000,205,11069315,124085,0,1753385069,13839.877167819992,-35.173114830002305,53082.62270904 2025-07-24,19:24:31.000,205,11069270,123885,0,1753385070,13839.998421399992,-35.19426222000038,53082.60873480001 2025-07-24,19:24:32.000,205,11069307,124125,0,1753385071,13840.133147599998,-35.180163960001664,53082.62969616001 2025-07-24,19:24:33.000,205,11069321,124165,0,1753385072,13840.281346419993,-35.21540960999846,53082.62270904 2025-07-24,19:24:34.000,205,11069276,124085,0,1753385073,13840.402599999994,-35.26475352000125,53082.62270904 2025-07-24,19:24:35.000,205,11069295,124165,0,1753385074,13840.503644649994,-35.27885177999997,53082.66463176 2025-07-24,19:24:36.000,205,11069318,124365,0,1753385075,13840.61142560999,-35.307048299997405,53082.62270904 2025-07-24,19:24:37.000,205,11069283,124125,0,1753385076,13840.67205239999,-35.40573611999571,53082.59476056 2025-07-24,19:24:38.000,205,11069325,124205,0,1753385077,13840.75288811999,-35.44098176999978,53082.587773440006 2025-07-24,19:24:39.000,205,11069301,124085,0,1753385078,13840.77983336,-35.44803089999914,53082.6436704 2025-07-24,19:24:40.000,205,11069313,123805,0,1753385079,13840.79330597999,-35.483276549995935,53082.65065752 2025-07-24,19:24:41.000,205,11069302,124045,0,1753385080,13840.77309704999,-35.54671871999744,53082.6436704 2025-07-24,19:24:42.000,205,11069291,124205,0,1753385081,13840.75288811999,-35.49737481000193,53082.685593120004 2025-07-24,19:24:43.000,205,11069318,124325,0,1753385082,13840.69226132999,-35.581964370001515,53082.66463176 2025-07-24,19:24:44.000,205,11069278,124205,0,1753385083,13840.69226132999,-35.50442394000129,53082.66463176 2025-07-24,19:24:45.000,205,11069277,124125,0,1753385084,13840.685525019995,-35.5537678499968,53082.685593120004 2025-07-24,19:24:46.000,205,11069331,124325,0,1753385085,13840.63163453999,-35.574915240002156,53082.67860600001 2025-07-24,19:24:47.000,205,11069265,124125,0,1753385086,13840.63163453999,-35.59606263000023,53082.7135416 2025-07-24,19:24:48.000,205,11069273,124445,0,1753385087,13840.685525019995,-35.6665539300011,53082.62270904 2025-07-24,19:24:49.000,205,11069296,124365,0,1753385088,13840.69899764,-35.65950480000174,53082.587773440006 2025-07-24,19:24:50.000,205,11069265,124405,0,1753385089,13840.7394155,-35.68770131999918,53082.61572192 2025-07-24,19:24:51.000,205,11069274,124005,0,1753385090,13840.77309704999,-35.73704523000197,53082.62969616001 2025-07-24,19:24:52.000,205,11069306,124205,0,1753385091,13840.79330597999,-35.82868392000091,53082.60174768 2025-07-24,19:24:53.000,205,11069289,124645,0,1753385092,13840.853932769991,-35.84278217999963,53082.61572192 2025-07-24,19:24:54.000,205,11069251,124565,0,1753385093,13840.961713730001,-35.885076959995786,53082.60174768 2025-07-24,19:24:55.000,205,11069282,124405,0,1753385094,13841.062758380001,-35.92032260999986,53082.62270904 2025-07-24,19:24:56.000,205,11069274,124325,0,1753385095,13841.204220890002,-35.96261738999601,53082.587773440006 2025-07-24,19:24:57.000,205,11069240,124125,0,1753385096,13841.318738159993,-35.990813910000725,53082.58078632001 2025-07-24,19:24:58.000,205,11069259,124325,0,1753385097,13841.446728049988,-36.05425608000223,53082.61572192 2025-07-24,19:24:59.000,205,11069276,124485,0,1753385098,13841.581454249994,-36.08950172999903,53082.636683280005 2025-07-24,19:25:00.000,205,11069257,124405,0,1753385099,13841.66902627999,-36.167042159999255,53082.69258024 2025-07-24,19:25:01.000,205,11069250,124645,0,1753385100,13841.74986199999,-36.13179650999518,53082.685593120004 2025-07-24,19:25:02.000,205,11069276,124325,0,1753385101,13841.884588199995,-36.159993029999896,53082.77642568001 2025-07-24,19:25:03.000,205,11069291,124525,0,1753385102,13841.985632849995,-36.167042159999255,53082.76245144 2025-07-24,19:25:04.000,205,11069242,124485,0,1753385103,13842.133831669991,-36.174091289998614,53082.79738704001 2025-07-24,19:25:05.000,205,11069283,124605,0,1753385104,13842.221403700001,-36.13884564000182,53082.804374160005 2025-07-24,19:25:06.000,205,11069243,124805,0,1753385105,13842.335920969992,-36.09655085999839,53082.874245360006 2025-07-24,19:25:07.000,205,11069249,124925,0,1753385106,13842.369602519997,-36.08950172999903,53082.874245360006 2025-07-24,19:25:08.000,205,11069309,124925,0,1753385107,13842.477383479993,-36.04015781999624,53082.97905216 2025-07-24,19:25:09.000,205,11069274,124965,0,1753385108,13842.457174549992,-36.04015781999624,53082.9580908 2025-07-24,19:25:10.000,205,11069238,124845,0,1753385109,13842.538010269993,-36.04015781999624,53083.05591048 2025-07-24,19:25:11.000,205,11069263,124805,0,1753385110,13842.490856099997,-36.08950172999903,53083.03494912001 2025-07-24,19:25:12.000,205,11069258,124685,0,1753385111,13842.490856099997,-36.117698249996465,53083.10482032 2025-07-24,19:25:13.000,205,11069284,124525,0,1753385112,13842.490856099997,-36.117698249996465,53083.209627120006 2025-07-24,19:25:14.000,205,11069262,124445,0,1753385113,13842.423493000002,-36.174091289998614,53083.25154984001 2025-07-24,19:25:15.000,205,11069239,124965,0,1753385114,13842.410020379997,-36.23753346000012,53083.24456272 2025-07-24,19:25:16.000,205,11069256,124765,0,1753385115,13842.329184659997,-36.32917214999907,53083.26552408 2025-07-24,19:25:17.000,205,11069274,124445,0,1753385116,13842.342657280002,-36.385565190001216,53083.29347256 2025-07-24,19:25:18.000,205,11069295,124565,0,1753385117,13842.315712039992,-36.49130213999888,53083.44020208 2025-07-24,19:25:19.000,205,11069274,124525,0,1753385118,13842.302239420002,-36.56179343999975,53083.44020208 2025-07-24,19:25:20.000,205,11069267,124645,0,1753385119,13842.302239420002,-36.65343212999869,53083.49609904001 2025-07-24,19:25:21.000,205,11069290,124525,0,1753385120,13842.234876319992,-36.745070819997636,53083.45417632 2025-07-24,19:25:22.000,205,11069272,124685,0,1753385121,13842.207931079996,-36.78031647000171,53083.426227840006 2025-07-24,19:25:23.000,205,11069257,124805,0,1753385122,13842.12035905,-36.8508077699953,53083.44020208 2025-07-24,19:25:24.000,205,11069241,124725,0,1753385123,13842.07994119,-36.91424993999681,53083.49609904001 2025-07-24,19:25:25.000,205,11069256,124565,0,1753385124,13841.99236915999,-36.970642979998956,53083.49609904001 2025-07-24,19:25:26.000,205,11069247,124885,0,1753385125,13841.945214989995,-37.027036020001105,53083.51706040001 2025-07-24,19:25:27.000,205,11069248,124965,0,1753385126,13841.91826975,-37.09047818999534,53083.593918720006 2025-07-24,19:25:28.000,205,11069286,124645,0,1753385127,13841.844170339995,-37.12572383999941,53083.60789296 2025-07-24,19:25:30.000,205,11069218,124725,0,1753385129,13841.85090664999,-37.19621514000028,53083.6568028 2025-07-24,19:25:31.000,205,11069284,124605,0,1753385130,13841.89806082,-37.18211688000156,53083.712699760006 2025-07-24,19:25:32.000,205,11069220,124685,0,1753385131,13841.93174236999,-37.160969489996205,53083.761609600006 2025-07-24,19:25:33.000,205,11069265,125005,0,1753385132,13841.97889654,-37.13277296999877,53083.810519440005 2025-07-24,19:25:34.000,205,11069239,124685,0,1753385133,13841.95195129999,-37.07637992999662,53083.80353232001 2025-07-24,19:25:35.000,205,11069248,124725,0,1753385134,13841.93174236999,-37.08342905999598,53083.80353232001 2025-07-24,19:25:36.000,205,11069249,124685,0,1753385135,13841.945214989995,-37.00588862999575,53083.82449368 2025-07-24,19:25:37.000,205,11069277,124645,0,1753385136,13841.965423919995,-37.01293775999511,53083.89436488 2025-07-24,19:25:38.000,205,11069282,124645,0,1753385137,13842.05299594999,-36.95654472000024,53083.91532624 2025-07-24,19:25:39.000,205,11069251,124645,0,1753385138,13842.073204879991,-36.95654472000024,53083.85244216001 2025-07-24,19:25:40.000,205,11069267,125005,0,1753385139,13842.133831669991,-36.928348199995526,53083.89436488 2025-07-24,19:25:41.000,205,11069197,124365,0,1753385140,13842.154040599991,-36.95654472000024,53083.95724896 2025-07-24,19:25:42.000,205,11069244,124885,0,1753385141,13842.221403700001,-36.970642979998956,53083.9362876 2025-07-24,19:25:43.000,205,11069290,124845,0,1753385142,13842.261821560001,-36.984741239997675,53083.929300480006 2025-07-24,19:25:44.000,205,11069255,124805,0,1753385143,13842.349393589997,-36.977692109998316,53083.9362876 2025-07-24,19:25:45.000,205,11069261,124445,0,1753385144,13842.457174549992,-36.984741239997675,53084.04109440001 2025-07-24,19:25:46.000,205,11069266,124805,0,1753385145,13842.463910860002,-37.00588862999575,53084.01314592 2025-07-24,19:25:47.000,205,11069253,124645,0,1753385146,13842.504328720002,-37.034085150000465,53084.03410728 2025-07-24,19:25:48.000,205,11069304,124605,0,1753385147,13842.531273959998,-36.99883949999639,53084.08301712 2025-07-24,19:25:49.000,205,11069220,124725,0,1753385148,13842.558219199993,-36.984741239997675,53084.1109656 2025-07-24,19:25:50.000,205,11069209,124725,0,1753385149,13842.544746580003,-37.019986890001746,53084.15288832 2025-07-24,19:25:51.000,205,11069254,124645,0,1753385150,13842.551482889998,-36.984741239997675,53084.13891408001 2025-07-24,19:25:52.000,205,11069269,124805,0,1753385151,13842.551482889998,-36.94949559000088,53084.096991360006 2025-07-24,19:25:53.000,205,11069232,124805,0,1753385152,13842.484119790002,-36.95654472000024,53084.17384968 2025-07-24,19:25:54.000,205,11069243,124685,0,1753385153,13842.504328720002,-36.90720080999745,53084.13192696 2025-07-24,19:25:55.000,205,11069234,124565,0,1753385154,13842.497592409993,-36.90015167999809,53084.15987544 2025-07-24,19:25:56.000,205,11069284,124925,0,1753385155,13842.538010269993,-36.86490603000129,53084.22974664 2025-07-24,19:25:57.000,205,11069281,124605,0,1753385156,13842.571691819998,-36.752119949996995,53084.215772400006 2025-07-24,19:25:58.000,205,11069277,124765,0,1753385157,13842.666000159988,-36.65343212999869,53084.264682240006 2025-07-24,19:25:59.000,205,11069215,124725,0,1753385158,13842.753572189999,-36.618186480001896,53084.22275952 2025-07-24,19:26:00.000,205,11069207,124445,0,1753385159,13842.793990049999,-36.575891699998465,53084.29263072 2025-07-24,19:26:01.000,205,11069215,124845,0,1753385160,13842.962397799995,-36.582940829997824,53084.30660496001 2025-07-24,19:26:02.000,205,11069228,124565,0,1753385161,13843.11059661999,-36.51244952999696,53084.383463280006 2025-07-24,19:26:03.000,205,11069230,124725,0,1753385162,13843.27900437,-36.54769518000103,53084.3904504 2025-07-24,19:26:04.000,205,11069196,124605,0,1753385163,13843.494566289992,-36.54064605000167,53084.3904504 2025-07-24,19:26:05.000,205,11069225,125125,0,1753385164,13843.689919279997,-36.519498659996316,53084.432373120006 2025-07-24,19:26:06.000,205,11069249,124805,0,1753385165,13843.892008579998,-36.582940829997824,53084.44634736 2025-07-24,19:26:07.000,205,11069263,124725,0,1753385166,13844.100834189994,-36.59703908999654,53084.530192800004 2025-07-24,19:26:08.000,205,11069238,124845,0,1753385167,13844.33660504,-36.568842569999106,53084.58608976 2025-07-24,19:26:09.000,205,11069220,124725,0,1753385168,13844.491540169991,-36.56179343999975,53084.64198672001 2025-07-24,19:26:10.000,205,11069241,124685,0,1753385169,13844.666684229996,-36.58998995999718,53084.6349996 2025-07-24,19:26:11.000,205,11069234,124685,0,1753385170,13844.814883049992,-36.53359692000231,53084.66294808 2025-07-24,19:26:12.000,205,11069259,124685,0,1753385171,13844.929400319998,-36.48425300999952,53084.774742 2025-07-24,19:26:13.000,205,11069245,124685,0,1753385172,13845.057390209993,-36.43490909999673,53084.80967760001 2025-07-24,19:26:14.000,205,11069271,124365,0,1753385173,13845.178643789994,-36.399663449999935,53084.865574560004 2025-07-24,19:26:15.000,205,11069285,124605,0,1753385174,13845.165171169989,-36.32917214999907,53084.935445760006 2025-07-24,19:26:16.000,205,11069227,124845,0,1753385175,13845.205589029989,-36.223435200001404,53084.95640712001 2025-07-24,19:26:17.000,205,11069264,124805,0,1753385176,13845.118016999993,-36.14589477000118,53085.0891624 2025-07-24,19:26:18.000,205,11069303,124405,0,1753385177,13845.043917589988,-35.983764780001366,53085.13108512 2025-07-24,19:26:19.000,205,11069205,124525,0,1753385178,13845.023708659988,-35.84983130999899,53085.11012376 2025-07-24,19:26:20.000,205,11069299,124725,0,1753385179,13844.976554489993,-35.61016088999895,53085.21493056001 2025-07-24,19:26:21.000,205,11069272,124605,0,1753385180,13845.003499729988,-35.46212915999786,53085.27781464 2025-07-24,19:26:22.000,205,11069251,124805,0,1753385181,13845.010236039998,-35.28590090999933,53085.319737360005 2025-07-24,19:26:23.000,205,11069296,124725,0,1753385182,13845.030444969998,-35.123770919999515,53085.31275024001 2025-07-24,19:26:24.000,205,11069268,124885,0,1753385183,13845.084335449988,-34.947542670000985,53085.3337116 2025-07-24,19:26:25.000,205,11069230,124805,0,1753385184,13845.158434859994,-34.80656006999925,53085.38262144001 2025-07-24,19:26:26.000,205,11069270,124765,0,1753385185,13845.26621581999,-34.69377399000223,53085.37563432 2025-07-24,19:26:27.000,205,11069252,124725,0,1753385186,13845.400942019995,-34.55984051999985,53085.44550552 2025-07-24,19:26:28.000,205,11069267,124605,0,1753385187,13845.501986669995,-34.482300089999626,53085.43153128001 2025-07-24,19:26:29.000,205,11069179,124765,0,1753385188,13845.67039441999,-34.35541574999661,53085.45249264 2025-07-24,19:26:30.000,205,11069259,124725,0,1753385189,13845.825329549996,-34.23558054000023,53085.48044112001 2025-07-24,19:26:31.000,205,11069278,124845,0,1753385190,13845.960055750002,-34.10164706999785,53085.48044112001 2025-07-24,19:26:32.000,205,11069252,124765,0,1753385191,13846.121727190002,-33.98181186000147,53085.473454 2025-07-24,19:26:33.000,205,11069246,124805,0,1753385192,13846.303607559988,-33.897222300001886,53085.52935096001 2025-07-24,19:26:34.000,205,11069215,124965,0,1753385193,13846.458542689994,-33.83378013000038,53085.52935096001 2025-07-24,19:26:35.000,205,11069256,124805,0,1753385194,13846.68757722999,-33.735092310002074,53085.57826080001 2025-07-24,19:26:36.000,205,11069271,124805,0,1753385195,13846.822303429995,-33.636404489996494,53085.64813200001 2025-07-24,19:26:37.000,205,11069236,124845,0,1753385196,13846.990711179991,-33.58706058000098,53085.71800320001 2025-07-24,19:26:38.000,205,11069241,124845,0,1753385197,13847.138910000001,-33.54476579999755,53085.822810000005 2025-07-24,19:26:39.000,205,11069219,124605,0,1753385198,13847.253427269992,-33.50952015000075,53085.83678424 2025-07-24,19:26:40.000,205,11069210,124645,0,1753385199,13847.354471919993,-33.4883727599954,53085.920629680004 2025-07-24,19:26:41.000,205,11069224,124845,0,1753385200,13847.516143359993,-33.47427449999668,53085.9276168 2025-07-24,19:26:42.000,205,11069252,124765,0,1753385201,13847.623924319989,-33.439028849999886,53085.98351376001 2025-07-24,19:26:43.000,205,11069216,124725,0,1753385202,13847.677814799994,-33.41788146000181,53086.04639784 2025-07-24,19:26:44.000,205,11069239,124485,0,1753385203,13847.731705279999,-33.41083232999517,53085.96255240001 2025-07-24,19:26:45.000,205,11069287,124725,0,1753385204,13847.78559575999,-33.36148841999966,53086.08133344001 2025-07-24,19:26:46.000,205,11069257,124765,0,1753385205,13847.812541,-33.33329190000222,53086.14421752 2025-07-24,19:26:47.000,205,11069275,124805,0,1753385206,13847.88664040999,-33.24870233999536,53086.158191760005 2025-07-24,19:26:48.000,205,11069233,124725,0,1753385207,13847.92705826999,-33.23460407999664,53086.228062960006 2025-07-24,19:26:49.000,205,11069216,124605,0,1753385208,13848.02810291999,-33.19230930000049,53086.20011448001 2025-07-24,19:26:50.000,205,11069259,124685,0,1753385209,13848.061784469995,-33.12886712999898,53086.24902432001 2025-07-24,19:26:51.000,205,11069221,124885,0,1753385210,13848.169565429991,-33.06542495999747,53086.35383112 2025-07-24,19:26:52.000,205,11069239,124525,0,1753385211,13848.284082699996,-33.00903191999532,53086.4516508 2025-07-24,19:26:53.000,205,11069265,124845,0,1753385212,13848.358182110002,-32.91739322999638,53086.493573520005 2025-07-24,19:26:54.000,205,11069251,124525,0,1753385213,13848.465963069997,-32.853951060002146,53086.542483360005 2025-07-24,19:26:55.000,205,11069267,124645,0,1753385214,13848.553535099993,-32.762312369995925,53086.591393200004 2025-07-24,19:26:56.000,205,11069259,124165,0,1753385215,13848.614161889993,-32.67772280999634,53086.6263288 2025-07-24,19:26:57.000,205,11069295,124725,0,1753385216,13848.701733919988,-32.60723150999547,53086.661264400005 2025-07-24,19:26:58.000,205,11069242,124645,0,1753385217,13848.728679159998,-32.529691079995246,53086.72414848001 2025-07-24,19:26:59.000,205,11069202,124525,0,1753385218,13848.816251189994,-32.46624891000101,53086.759084080004 2025-07-24,19:27:00.000,205,11069247,124605,0,1753385219,13848.789305949998,-32.346413699997356,53086.82196816001 2025-07-24,19:27:01.000,205,11069279,124485,0,1753385220,13848.748888089998,-32.24067674999969,53086.86389088 2025-07-24,19:27:02.000,205,11069275,124845,0,1753385221,13848.728679159998,-32.233627620000334,53086.94074920001 2025-07-24,19:27:03.000,205,11069229,124605,0,1753385222,13848.668052369998,-32.16313631999947,53087.03158176 2025-07-24,19:27:04.000,205,11069237,124525,0,1753385223,13848.674788679993,-32.120841539996036,53087.06651736001 2025-07-24,19:27:05.000,205,11069205,124605,0,1753385224,13848.573744029993,-32.03625197999645,53087.12241432 2025-07-24,19:27:06.000,205,11069265,124765,0,1753385225,13848.513117239992,-32.04330110999581,53087.14337568 2025-07-24,19:27:07.000,205,11069240,124445,0,1753385226,13848.378391040002,-32.02215371999773,53087.24119536 2025-07-24,19:27:08.000,205,11069278,124645,0,1753385227,13848.284082699996,-32.02215371999773,53087.26914384 2025-07-24,19:27:09.000,205,11069245,124605,0,1753385228,13848.15609281,-32.04330110999581,53087.38792488 2025-07-24,19:27:10.000,205,11069246,124445,0,1753385229,13848.02810291999,-32.02920284999709,53087.39491200001 2025-07-24,19:27:11.000,205,11069282,124205,0,1753385230,13847.960739819995,-32.05035023999517,53087.36696352 2025-07-24,19:27:12.000,205,11069195,124685,0,1753385231,13847.90684933999,-32.04330110999581,53087.45779608 2025-07-24,19:27:13.000,205,11069269,124365,0,1753385232,13847.93379458,-32.02920284999709,53087.48574456 2025-07-24,19:27:14.000,205,11069219,124645,0,1753385233,13847.96747612999,-31.986908070000936,53087.4647832 2025-07-24,19:27:15.000,205,11069255,124405,0,1753385234,13848.061784469995,-31.91641677000007,53087.49273168001 2025-07-24,19:27:16.000,205,11069275,124565,0,1753385235,13848.11567495,-31.838876339999842,53087.54164152001 2025-07-24,19:27:17.000,205,11069251,124605,0,1753385236,13848.230192219991,-31.81067981999513,53087.54164152001 2025-07-24,19:27:18.000,205,11069269,124645,0,1753385237,13848.277346390001,-31.768385039998975,53087.63946120001 2025-07-24,19:27:19.000,205,11069230,124645,0,1753385238,13848.290819009992,-31.789532429997053,53087.62548696 2025-07-24,19:27:20.000,205,11069253,124765,0,1753385239,13848.277346390001,-31.79658155999641,53087.70234528 2025-07-24,19:27:21.000,205,11069240,124885,0,1753385240,13848.290819009992,-31.782483299997693,53087.73728088001 2025-07-24,19:27:22.000,205,11069266,124525,0,1753385241,13848.19651067,-31.782483299997693,53087.79317784 2025-07-24,19:27:23.000,205,11069236,124565,0,1753385242,13848.12914756999,-31.74018852000154,53087.80016496 2025-07-24,19:27:24.000,205,11069259,124725,0,1753385243,13848.041575539995,-31.74018852000154,53087.77920360001 2025-07-24,19:27:25.000,205,11069219,124565,0,1753385244,13847.879904099995,-31.719041129996185,53087.786190720006 2025-07-24,19:27:26.000,205,11069271,125005,0,1753385245,13847.76538682999,-31.697893739998108,53087.835100560005 2025-07-24,19:27:27.000,205,11069257,124765,0,1753385246,13847.711496349999,-31.697893739998108,53087.75125512 2025-07-24,19:27:28.000,205,11069254,124805,0,1753385247,13847.711496349999,-31.613304179998522,53087.765229360004 2025-07-24,19:27:29.000,205,11069236,124645,0,1753385248,13847.664342179989,-31.599205919999804,53087.77920360001 2025-07-24,19:27:30.000,205,11069262,124805,0,1753385249,13847.630660629999,-31.50756723000086,53087.77920360001 2025-07-24,19:27:31.000,205,11069293,124565,0,1753385250,13847.671078489999,-31.5005181000015,53087.77221648 2025-07-24,19:27:32.000,205,11069212,124805,0,1753385251,13847.70476003999,-31.44412505999935,53087.765229360004 2025-07-24,19:27:33.000,205,11069244,124965,0,1753385252,13847.698023729994,-31.422977670001274,53087.786190720006 2025-07-24,19:27:34.000,205,11069206,124645,0,1753385253,13847.751914209999,-31.437075929999992,53087.744268 2025-07-24,19:27:35.000,205,11069262,124685,0,1753385254,13847.751914209999,-31.437075929999992,53087.765229360004 2025-07-24,19:27:36.000,205,11069241,124725,0,1753385255,13847.77212314,-31.437075929999992,53087.82811344001 2025-07-24,19:27:37.000,205,11069244,124805,0,1753385256,13847.72496896999,-31.422977670001274,53087.77221648 2025-07-24,19:27:38.000,205,11069271,124765,0,1753385257,13847.711496349999,-31.437075929999992,53087.73728088001 2025-07-24,19:27:39.000,205,11069245,124885,0,1753385258,13847.657605869994,-31.430026800000633,53087.744268 2025-07-24,19:27:41.000,205,11069261,124925,0,1753385260,13847.630660629999,-31.437075929999992,53087.77920360001 2025-07-24,19:27:42.000,205,11069223,124565,0,1753385261,13847.657605869994,-31.437075929999992,53087.73029376001 2025-07-24,19:27:43.000,205,11069282,124965,0,1753385262,13847.637396939994,-31.5005181000015,53087.77221648 2025-07-24,19:27:44.000,205,11069214,124485,0,1753385263,13847.711496349999,-31.50756723000086,53087.6743968 2025-07-24,19:27:45.000,205,11069259,124245,0,1753385264,13847.76538682999,-31.437075929999992,53087.69535816 2025-07-24,19:27:46.000,205,11069238,124805,0,1753385265,13847.91358565,-31.45117418999871,53087.786190720006 2025-07-24,19:27:47.000,205,11069217,124685,0,1753385266,13848.03483923,-31.49346897000214,53087.786190720006 2025-07-24,19:27:48.000,205,11069217,124605,0,1753385267,13848.122411259996,-31.479370709996147,53087.8141392 2025-07-24,19:27:49.000,205,11069275,124365,0,1753385268,13848.257137460001,-31.49346897000214,53087.835100560005 2025-07-24,19:27:50.000,205,11069229,124085,0,1753385269,13848.439017830002,-31.51461636000022,53087.87702328001 2025-07-24,19:27:52.000,205,11069230,124245,0,1753385271,13848.769097019998,-31.578058530001726,53087.94689448001 2025-07-24,19:27:53.000,205,11069244,124125,0,1753385272,13848.890350599999,-31.578058530001726,53087.92593312001 2025-07-24,19:27:54.000,205,11069231,123925,0,1753385273,13849.02507679999,-31.556911139996373,53087.94689448001 2025-07-24,19:27:55.000,205,11069271,123885,0,1753385274,13849.17327562,-31.528714619998937,53087.9888172 2025-07-24,19:27:56.000,205,11069245,123805,0,1753385275,13849.24737502999,-31.528714619998937,53088.00977856 2025-07-24,19:27:57.000,205,11069224,123685,0,1753385276,13849.32821074999,-31.599205919999804,53088.03772704 2025-07-24,19:27:58.000,205,11069205,123885,0,1753385277,13849.429255399991,-31.648549829995318,53088.11458536001 2025-07-24,19:27:59.000,205,11069175,123485,0,1753385278,13849.429255399991,-31.726090259995544,53088.16349520001 2025-07-24,19:28:00.000,205,11069208,123725,0,1753385279,13849.429255399991,-31.74018852000154,53088.23336640001 2025-07-24,19:28:01.000,205,11069250,123365,0,1753385280,13849.39557385,-31.726090259995544,53088.19144368001 2025-07-24,19:28:02.000,205,11069265,123844,0,1753385281,13849.37536492,-31.768385039998975,53088.219392160005 2025-07-24,19:28:03.000,205,11069248,123445,0,1753385282,13849.30800181999,-31.74018852000154,53088.24734064 2025-07-24,19:28:04.000,205,11069203,123685,0,1753385283,13849.26758395999,-31.782483299997693,53088.219392160005 2025-07-24,19:28:05.000,205,11069215,123565,0,1753385284,13849.220429789995,-31.768385039998975,53088.25432776 2025-07-24,19:28:06.000,205,11069203,123685,0,1753385285,13849.17327562,-31.726090259995544,53088.24035352001 2025-07-24,19:28:07.000,205,11069200,123285,0,1753385286,13849.17327562,-31.655598960001953,53088.1984308 2025-07-24,19:28:08.000,205,11069218,123325,0,1753385287,13849.13285776,-31.556911139996373,53088.23336640001 2025-07-24,19:28:09.000,205,11069212,123525,0,1753385288,13849.139594069995,-31.472321579996787,53088.219392160005 2025-07-24,19:28:10.000,205,11069194,123685,0,1753385289,13849.11264883,-31.317240719996335,53088.24734064 2025-07-24,19:28:11.000,205,11069269,124005,0,1753385290,13849.0924399,-31.22560202999739,53088.18445656 2025-07-24,19:28:12.000,205,11069219,123805,0,1753385291,13849.07223097,-31.133963339998445,53088.219392160005 2025-07-24,19:28:13.000,205,11069231,123725,0,1753385292,13848.99139525,-31.0423246499995,53088.21240504001 2025-07-24,19:28:14.000,205,11069190,124005,0,1753385293,13848.937504769994,-31.014128130002064,53088.219392160005 2025-07-24,19:28:15.000,205,11069251,124365,0,1753385294,13848.809514879998,-31.00002986999607,53088.24734064 2025-07-24,19:28:16.000,205,11069258,124325,0,1753385295,13848.748888089998,-30.964784219999274,53088.25432776 2025-07-24,19:28:17.000,205,11069211,124485,0,1753385296,13848.647843439998,-30.943636830001196,53088.29625048 2025-07-24,19:28:18.000,205,11069224,124325,0,1753385297,13848.499644620002,-30.971833349998633,53088.28227624001 2025-07-24,19:28:19.000,205,11069230,124205,0,1753385298,13848.432281519992,-31.028226390000782,53088.31721184 2025-07-24,19:28:20.000,205,11069214,124485,0,1753385299,13848.351445799992,-31.05642290999822,53088.3032376 2025-07-24,19:28:21.000,205,11069226,124285,0,1753385300,13848.270610079991,-31.09166856000229,53088.289263360006 2025-07-24,19:28:22.000,205,11069260,124605,0,1753385301,13848.13588388,-31.183307250001235,53088.32419896 2025-07-24,19:28:23.000,205,11069241,124445,0,1753385302,13848.07525709,-31.22560202999739,53088.29625048 2025-07-24,19:28:24.000,205,11069220,124645,0,1753385303,13847.97421244,-31.26789681000082,53088.29625048 2025-07-24,19:28:25.000,205,11069237,124365,0,1753385304,13847.84622254999,-31.352486370000406,53088.24035352001 2025-07-24,19:28:26.000,205,11069209,124445,0,1753385305,13847.677814799994,-31.422977670001274,53088.23336640001 2025-07-24,19:28:27.000,205,11069230,124485,0,1753385306,13847.468989189998,-31.45822331999807,53088.170482320005 2025-07-24,19:28:28.000,205,11069240,124565,0,1753385307,13847.300581440002,-31.542812879997655,53088.21240504001 2025-07-24,19:28:29.000,205,11069264,124525,0,1753385308,13847.051337969991,-31.57100939999509,53088.19144368001 2025-07-24,19:28:30.000,205,11069208,124445,0,1753385309,13846.88966652999,-31.655598960001953,53088.16349520001 2025-07-24,19:28:31.000,205,11069230,124485,0,1753385310,13846.72799508999,-31.73313939000218,53088.19144368001 2025-07-24,19:28:32.000,205,11069227,124485,0,1753385311,13846.532642099999,-31.881171119995997,53088.14253384001 2025-07-24,19:28:33.000,205,11069247,124325,0,1753385312,13846.357498039994,-32.02920284999709,53088.10759824 2025-07-24,19:28:34.000,205,11069227,124405,0,1753385313,13846.202562910003,-32.219529360001616,53088.09362400001 2025-07-24,19:28:35.000,205,11069218,124325,0,1753385314,13846.020682540002,-32.367561089995434,53088.03073992 2025-07-24,19:28:36.000,205,11069150,124485,0,1753385315,13845.805120619996,-32.579034989998036,53088.04471416001 2025-07-24,19:28:37.000,205,11069240,124365,0,1753385316,13845.623240249995,-32.762312369995925,53087.99580432001 2025-07-24,19:28:38.000,205,11069242,124405,0,1753385317,13845.421150949995,-32.994933659996605,53087.94689448001 2025-07-24,19:28:39.000,205,11069232,124045,0,1753385318,13845.219061649994,-33.19230930000049,53087.85606192001 2025-07-24,19:28:40.000,205,11069224,124085,0,1753385319,13844.983290800003,-33.43197972000053,53087.835100560005 2025-07-24,19:28:41.000,205,11069209,124165,0,1753385320,13844.848564599997,-33.636404489996494,53087.82811344001 2025-07-24,19:28:42.000,205,11069247,124125,0,1753385321,13844.653211609992,-33.77738708999823,53087.82811344001 2025-07-24,19:28:43.000,205,11069243,123805,0,1753385322,13844.545430649996,-33.93951707999804,53087.79317784 2025-07-24,19:28:44.000,205,11069268,123925,0,1753385323,13844.39049551999,-34.09459793999849,53087.64644832 2025-07-24,19:28:45.000,205,11069270,124165,0,1753385324,13844.30965979999,-34.23558054000023,53087.64644832 2025-07-24,19:28:46.000,205,11069225,124165,0,1753385325,13844.28945086999,-34.28492444999574,53087.57657712 2025-07-24,19:28:47.000,205,11069237,124005,0,1753385326,13844.242296699995,-34.37656314000196,53087.50670592 2025-07-24,19:28:48.000,205,11069219,123925,0,1753385327,13844.242296699995,-34.432956179996836,53087.41587336 2025-07-24,19:28:49.000,205,11069252,123765,0,1753385328,13844.262505629995,-34.496398349998344,53087.332027920005 2025-07-24,19:28:50.000,205,11069240,123805,0,1753385329,13844.37028658999,-34.55984051999985,53087.33901504 2025-07-24,19:28:51.000,205,11069255,123525,0,1753385330,13844.41744076,-34.58803703999729,53087.34600216 2025-07-24,19:28:52.000,205,11069272,124005,0,1753385331,13844.491540169991,-34.6514792099988,53087.29709232 2025-07-24,19:28:53.000,205,11069256,123685,0,1753385332,13844.55890327,-34.69377399000223,53087.2901052 2025-07-24,19:28:54.000,205,11069256,123925,0,1753385333,13844.653211609992,-34.79951093999989,53087.26914384 2025-07-24,19:28:55.000,205,11069229,123645,0,1753385334,13844.693629469992,-34.79951093999989,53087.24119536 2025-07-24,19:28:56.000,205,11069215,123685,0,1753385335,13844.747519949997,-34.87705137000012,53087.17132416 2025-07-24,19:28:57.000,205,11069263,124045,0,1753385336,13844.848564599997,-34.87705137000012,53087.19228552 2025-07-24,19:28:58.000,205,11069260,123645,0,1753385337,13844.929400319998,-34.85590398000204,53087.14337568 2025-07-24,19:28:59.000,205,11069244,123725,0,1753385338,13844.990027109998,-34.905247889997554,53087.0804916 2025-07-24,19:29:00.000,205,11069206,123565,0,1753385339,13845.010236039998,-34.87705137000012,53087.13638856001 2025-07-24,19:29:01.000,205,11069247,123765,0,1753385340,13845.064126519988,-34.81360919999861,53087.07350448 2025-07-24,19:29:02.000,205,11069211,123844,0,1753385341,13845.091071759998,-34.78541268000117,53087.12241432 2025-07-24,19:29:03.000,205,11069227,123685,0,1753385342,13845.165171169989,-34.68672485999559,53087.06651736001 2025-07-24,19:29:04.000,205,11069254,123685,0,1753385343,13845.299897369994,-34.59508616999665,53087.03158176 2025-07-24,19:29:05.000,205,11069237,123805,0,1753385344,13845.38746939999,-34.46820183000091,53087.00363328 2025-07-24,19:29:06.000,205,11069276,123765,0,1753385345,13845.41441464,-34.33426835999853,53086.98965904001 2025-07-24,19:29:07.000,205,11069228,123485,0,1753385346,13845.46830511999,-34.28492444999574,53086.98965904001 2025-07-24,19:29:08.000,205,11069243,123565,0,1753385347,13845.57608608,-34.17213836999872,53086.96869768001 2025-07-24,19:29:09.000,205,11069298,123725,0,1753385348,13845.58955869999,-34.12984358999529,53086.926774960004 2025-07-24,19:29:10.000,205,11069241,123485,0,1753385349,13845.67713073,-34.05230316000234,53086.93376208 2025-07-24,19:29:11.000,205,11069247,123605,0,1753385350,13845.724284899996,-33.97476273000211,53086.85690376 2025-07-24,19:29:12.000,205,11069209,123525,0,1753385351,13845.791647999991,-33.92541881999932,53086.80799392 2025-07-24,19:29:13.000,205,11069267,123685,0,1753385352,13845.879220030001,-33.79148534999695,53086.80100680001 2025-07-24,19:29:14.000,205,11069233,123325,0,1753385353,13845.980264680002,-33.74214144000143,53086.73812272 2025-07-24,19:29:15.000,205,11069269,123245,0,1753385354,13846.054364089992,-33.6011588399997,53086.7660712 2025-07-24,19:29:16.000,205,11069236,123445,0,1753385355,13846.222771839988,-33.53771666999819,53086.72414848001 2025-07-24,19:29:17.000,205,11069275,123165,0,1753385356,13846.384443279989,-33.41788146000181,53086.710174240005 2025-07-24,19:29:18.000,205,11069193,123525,0,1753385357,13846.539378409994,-33.36148841999966,53086.73812272 2025-07-24,19:29:19.000,205,11069240,123725,0,1753385358,13846.62695043999,-33.34034103000158,53086.68222576001 2025-07-24,19:29:20.000,205,11069209,123605,0,1753385359,13846.77514926,-33.31919363999623,53086.78703256 2025-07-24,19:29:21.000,205,11069201,123645,0,1753385360,13846.862721289996,-33.28394798999943,53086.780045440006 2025-07-24,19:29:22.000,205,11069257,123645,0,1753385361,13846.983974869996,-33.24870233999536,53086.79401968 2025-07-24,19:29:23.000,205,11069263,123445,0,1753385362,13847.078283210001,-33.220505819997925,53086.80100680001 2025-07-24,19:29:24.000,205,11069255,123485,0,1753385363,13847.192800479992,-33.18526017000113,53086.82196816001 2025-07-24,19:29:25.000,205,11069235,123805,0,1753385364,13847.219745720002,-33.17821104000177,53086.81498104 2025-07-24,19:29:26.000,205,11069256,123645,0,1753385365,13847.239954650002,-33.15706364999642,53086.9058136 2025-07-24,19:29:27.000,205,11069260,123565,0,1753385366,13847.226482029997,-33.12181799999962,53086.94074920001 2025-07-24,19:29:28.000,205,11069286,123485,0,1753385367,13847.246690959997,-33.07952321999619,53086.96171056 2025-07-24,19:29:29.000,205,11069239,123685,0,1753385368,13847.206273099997,-33.02313018000132,53086.96869768001 2025-07-24,19:29:30.000,205,11069237,123485,0,1753385369,13847.118701070001,-32.994933659996605,53086.96171056 2025-07-24,19:29:31.000,205,11069261,123605,0,1753385370,13847.044601659996,-32.90329496999766,53086.98267192 2025-07-24,19:29:32.000,205,11069252,123685,0,1753385371,13846.86945759999,-32.83280366999679,53087.02459464 2025-07-24,19:29:33.000,205,11069230,123605,0,1753385372,13846.761676639995,-32.69887020000169,53087.12241432 2025-07-24,19:29:34.000,205,11069232,123645,0,1753385373,13846.65389568,-32.5508384700006,53087.1503628 2025-07-24,19:29:35.000,205,11069323,123645,0,1753385374,13846.48548792999,-32.41690499999822,53087.10844008001 2025-07-24,19:29:36.000,205,11069277,123844,0,1753385375,13846.323816489989,-32.219529360001616,53087.164337040005 2025-07-24,19:29:37.000,205,11069267,123965,0,1753385376,13846.135199809993,-32.057399370001804,53087.17132416 2025-07-24,19:29:38.000,205,11069253,124005,0,1753385377,13845.993737299992,-31.874121989996638,53087.17132416 2025-07-24,19:29:39.000,205,11069300,123645,0,1753385378,13845.784911689996,-31.662648090001312,53087.22722112001 2025-07-24,19:29:40.000,205,11069281,124005,0,1753385379,13845.57608608,-31.521665489999577,53087.18529840001 2025-07-24,19:29:41.000,205,11069267,123765,0,1753385380,13845.4548325,-31.338388110001688,53087.22722112001 2025-07-24,19:29:42.000,205,11069243,123725,0,1753385381,13845.293161059999,-31.21150376999867,53087.15734992001 2025-07-24,19:29:43.000,205,11069298,123725,0,1753385382,13845.144962239989,-31.03527552000014,53087.15734992001 2025-07-24,19:29:44.000,205,11069291,124005,0,1753385383,13844.996763419993,-30.943636830001196,53087.17132416 2025-07-24,19:29:45.000,205,11069234,123925,0,1753385384,13844.828355669997,-30.880194659999688,53087.115427200006 2025-07-24,19:29:46.000,205,11069281,124045,0,1753385385,13844.666684229996,-30.80265422999946,53087.10844008001 2025-07-24,19:29:47.000,205,11069273,123844,0,1753385386,13844.53869434,-30.732162929998594,53087.13638856001 2025-07-24,19:29:48.000,205,11069296,124045,0,1753385387,13844.41744076,-30.689868149995164,53087.19228552 2025-07-24,19:29:49.000,205,11069275,124045,0,1753385388,13844.29618718,-30.703966410001158,53087.17132416 2025-07-24,19:29:50.000,205,11069269,123805,0,1753385389,13844.25576932,-30.76740857999539,53087.19228552 2025-07-24,19:29:51.000,205,11069270,124245,0,1753385390,13844.26924193999,-30.837899879996257,53087.15734992001 2025-07-24,19:29:52.000,205,11069258,123965,0,1753385391,13844.16819728999,-30.98593160999735,53087.164337040005 2025-07-24,19:29:53.000,205,11069288,124165,0,1753385392,13844.10757049999,-31.176258120001876,53087.15734992001 2025-07-24,19:29:54.000,205,11069294,124325,0,1753385393,13844.10757049999,-31.437075929999992,53087.13638856001 2025-07-24,19:29:55.000,205,11069312,123965,0,1753385394,13843.979580609994,-31.74018852000154,53087.19228552 2025-07-24,19:29:56.000,205,11069242,124125,0,1753385395,13843.892008579998,-32.008055459999014,53087.13638856001 2025-07-24,19:29:57.000,205,11069322,124165,0,1753385396,13843.777491309993,-32.31116805000056,53087.15734992001 2025-07-24,19:29:58.000,205,11069309,124205,0,1753385397,13843.615819869992,-32.579034989998036,53087.10844008001 2025-07-24,19:29:59.000,205,11069325,124605,0,1753385398,13843.467621049997,-32.811656279998715,53087.045556000005 2025-07-24,19:30:00.000,205,11069279,124325,0,1753385399,13843.305949609996,-33.12181799999962,53087.03158176 2025-07-24,19:30:01.000,205,11069290,124005,0,1753385400,13843.15101447999,-33.31919363999623,53087.0106204 2025-07-24,19:30:02.000,205,11069268,124645,0,1753385401,13843.02976089999,-33.46017623999796,53086.94074920001 2025-07-24,19:30:03.000,205,11069345,124085,0,1753385402,13842.861353149994,-33.622306229997776,53086.877865120005 2025-07-24,19:30:04.000,205,11069355,124165,0,1753385403,13842.686209089989,-33.72804317999544,53086.828955280005 2025-07-24,19:30:05.000,205,11069323,124245,0,1753385404,13842.538010269993,-33.82673100000102,53086.780045440006 2025-07-24,19:30:06.000,205,11069289,123925,0,1753385405,13842.396547759992,-33.86902577999717,53086.759084080004 2025-07-24,19:30:07.000,205,11069311,123925,0,1753385406,13842.234876319992,-33.904271430001245,53086.6962 2025-07-24,19:30:08.000,205,11069297,124245,0,1753385407,13842.174249529991,-33.911320560000604,53086.661264400005 2025-07-24,19:30:09.000,205,11069360,124325,0,1753385408,13842.073204879991,-33.92541881999932,53086.61934168 2025-07-24,19:30:10.000,205,11069316,124325,0,1753385409,13842.066468569996,-33.93951707999804,53086.51453488001 2025-07-24,19:30:11.000,205,11069307,124285,0,1753385410,13842.086677499996,-33.92541881999932,53086.45863792 2025-07-24,19:30:12.000,205,11069356,124205,0,1753385411,13842.113622739991,-33.9465662099974,53086.444663680006 2025-07-24,19:30:13.000,205,11069316,124165,0,1753385412,13842.194458459991,-33.98181186000147,53086.41671520001 2025-07-24,19:30:14.000,205,11069361,124205,0,1753385413,13842.261821560001,-34.05230316000234,53086.29094704 2025-07-24,19:30:15.000,205,11069334,124445,0,1753385414,13842.349393589997,-34.11574532999657,53086.26299856 2025-07-24,19:30:16.000,205,11069347,124285,0,1753385415,13842.463910860002,-34.21443315000215,53086.2420372 2025-07-24,19:30:17.000,205,11069289,124365,0,1753385416,13842.531273959998,-34.27787531999638,53086.172166 2025-07-24,19:30:18.000,205,11069315,124205,0,1753385417,13842.706418019989,-34.41885791999812,53086.16517888 2025-07-24,19:30:19.000,205,11069330,124245,0,1753385418,13842.814198979999,-34.496398349998344,53086.15120464001 2025-07-24,19:30:20.000,205,11069328,124165,0,1753385419,13843.03649721,-34.59508616999665,53086.05338496001 2025-07-24,19:30:21.000,205,11069318,124125,0,1753385420,13843.265531749996,-34.73606876999838,53086.12325616 2025-07-24,19:30:22.000,205,11069349,124045,0,1753385421,13843.467621049997,-34.78541268000117,53086.11626904 2025-07-24,19:30:23.000,205,11069316,124205,0,1753385422,13843.723600830002,-34.82065832999797,53086.09530768 2025-07-24,19:30:24.000,205,11069350,124285,0,1753385423,13843.939162749994,-34.87000224000076,53086.172166 2025-07-24,19:30:25.000,205,11069354,124325,0,1753385424,13844.121043119994,-34.87705137000012,53086.20011448001 2025-07-24,19:30:26.000,205,11069400,124205,0,1753385425,13844.262505629995,-34.891149629998836,53086.20011448001 2025-07-24,19:30:27.000,205,11069413,124325,0,1753385426,13844.33660504,-34.87000224000076,53086.207101600005 2025-07-24,19:30:28.000,205,11069361,124125,0,1753385427,13844.511749099991,-34.91229701999691,53086.23505008 2025-07-24,19:30:29.000,205,11069355,124205,0,1753385428,13844.633002679991,-34.91229701999691,53086.30492128 2025-07-24,19:30:30.000,205,11069336,124445,0,1753385429,13844.801410430002,-34.93344441000227,53086.38876672001 2025-07-24,19:30:31.000,205,11069295,124045,0,1753385430,13844.855300909992,-34.9616409299997,53086.41671520001 2025-07-24,19:30:32.000,205,11069353,123965,0,1753385431,13844.963081870002,-35.04623048999929,53086.50056064 2025-07-24,19:30:33.000,205,11069390,124405,0,1753385432,13845.030444969998,-35.09557440000208,53086.54947048 2025-07-24,19:30:34.000,205,11069320,124165,0,1753385433,13845.091071759998,-35.307048299997405,53086.61934168 2025-07-24,19:30:35.000,205,11069341,124005,0,1753385434,13845.050653899998,-35.44803089999914,53086.68921288 2025-07-24,19:30:36.000,205,11069416,123965,0,1753385435,13845.010236039998,-35.60311175999959,53086.74510984 2025-07-24,19:30:37.000,205,11069417,124045,0,1753385436,13845.003499729988,-35.772290879998764,53086.79401968 2025-07-24,19:30:38.000,205,11069347,124085,0,1753385437,13845.016972349993,-35.92737173999922,53086.89882648001 2025-07-24,19:30:39.000,205,11069308,123805,0,1753385438,13845.043917589988,-36.09655085999839,53086.96171056 2025-07-24,19:30:40.000,205,11069326,124005,0,1753385439,13845.151698549998,-36.286877369995636,53087.00363328 2025-07-24,19:30:41.000,205,11069305,124165,0,1753385440,13845.259479509994,-36.456056490002084,53087.03856888001 2025-07-24,19:30:42.000,205,11069380,123925,0,1753385441,13845.39420571,-36.6040882199959,53087.164337040005 2025-07-24,19:30:43.000,205,11069387,123645,0,1753385442,13845.55587715,-36.69572691000212,53087.17132416 2025-07-24,19:30:44.000,205,11069397,123885,0,1753385443,13845.67039441999,-36.794414730000426,53087.23420824001 2025-07-24,19:30:45.000,205,11069413,123925,0,1753385444,13845.77817538,-36.78736560000107,53087.32504080001 2025-07-24,19:30:46.000,205,11069410,124125,0,1753385445,13845.973528369992,-36.8155621199985,53087.38792488 2025-07-24,19:30:47.000,205,11069336,124125,0,1753385446,13846.121727190002,-36.808512989999144,53087.48574456 2025-07-24,19:30:48.000,205,11069392,123725,0,1753385447,13846.290134939998,-36.76621820999571,53087.51369304 2025-07-24,19:30:49.000,205,11069374,123965,0,1753385448,13846.50569685999,-36.68162864999613,53087.54164152001 2025-07-24,19:30:50.000,205,11069369,123965,0,1753385449,13846.721258779995,-36.6040882199959,53087.6743968 2025-07-24,19:30:51.000,205,11069357,124045,0,1753385450,13846.91661177,-36.49130213999888,53087.72330664 2025-07-24,19:30:52.000,205,11069361,124165,0,1753385451,13847.044601659996,-36.42785996999737,53087.8141392 2025-07-24,19:30:53.000,205,11069347,123965,0,1753385452,13847.172591549992,-36.30802476000099,53087.8141392 2025-07-24,19:30:54.000,205,11069351,124045,0,1753385453,13847.192800479992,-36.20933693999541,53087.918946 2025-07-24,19:30:55.000,205,11069399,123965,0,1753385454,13847.320790370002,-36.08245259999967,53087.96086872 2025-07-24,19:30:56.000,205,11069334,123885,0,1753385455,13847.408362399998,-36.0119612999988,53088.08663688 2025-07-24,19:30:57.000,205,11069325,123765,0,1753385456,13847.394889779993,-35.87802782999643,53088.15650808 2025-07-24,19:30:58.000,205,11069379,123844,0,1753385457,13847.388153469998,-35.814585660002194,53088.17746944 2025-07-24,19:30:59.000,205,11069393,124005,0,1753385458,13847.300581440002,-35.82868392000091,53088.31022472001 2025-07-24,19:31:00.000,205,11069405,123965,0,1753385459,13847.233218339992,-35.79343826999684,53088.3731088 2025-07-24,19:31:01.000,205,11069406,123844,0,1753385460,13847.125437379997,-35.77934000999812,53088.435992880004 2025-07-24,19:31:02.000,205,11069415,123765,0,1753385461,13847.044601659996,-35.751143490000686,53088.505864080005 2025-07-24,19:31:03.000,205,11069375,123885,0,1753385462,13846.9368207,-35.751143490000686,53088.5827224 2025-07-24,19:31:04.000,205,11069369,123485,0,1753385463,13846.82903973999,-35.78638913999748,53088.57573528001 2025-07-24,19:31:05.000,205,11069399,124085,0,1753385464,13846.81556712,-35.74409436000133,53088.58970952 2025-07-24,19:31:06.000,205,11069319,123765,0,1753385465,13846.822303429995,-35.751143490000686,53088.624645120006 2025-07-24,19:31:07.000,205,11069416,123925,0,1753385466,13846.882930219996,-35.74409436000133,53088.673554960005 2025-07-24,19:31:08.000,205,11069413,123885,0,1753385467,13846.943557009996,-35.701799579997896,53088.73643904001 2025-07-24,19:31:09.000,205,11069411,123925,0,1753385468,13846.97723856,-35.722946969995974,53088.78534888001 2025-07-24,19:31:10.000,205,11069392,124325,0,1753385469,13846.97723856,-35.6665539300011,53088.79932312 2025-07-24,19:31:11.000,205,11069401,124085,0,1753385470,13847.004183799996,-35.62425914999767,53088.87618144 2025-07-24,19:31:12.000,205,11069396,123805,0,1753385471,13846.997447490001,-35.539669589998084,53088.90412992001 2025-07-24,19:31:13.000,205,11069440,123925,0,1753385472,13846.983974869996,-35.4550800299985,53088.890155680005 2025-07-24,19:31:14.000,205,11069374,123645,0,1753385473,13846.90987545999,-35.37753959999827,53088.86220720001 2025-07-24,19:31:15.000,205,11069420,124045,0,1753385474,13846.84924866999,-35.25770439000189,53088.95303976001 2025-07-24,19:31:16.000,205,11069358,123885,0,1753385475,13846.80883080999,-35.15901656999631,53089.02291096 2025-07-24,19:31:17.000,205,11069439,123965,0,1753385476,13846.64715936999,-35.09557440000208,53088.98797536 2025-07-24,19:31:18.000,205,11069376,123844,0,1753385477,13846.56632364999,-34.98983744999714,53089.07182080001 2025-07-24,19:31:19.000,205,11069392,123885,0,1753385478,13846.418124829994,-34.93344441000227,53089.06483368 2025-07-24,19:31:20.000,205,11069385,123885,0,1753385479,13846.296871249993,-34.82065832999797,53089.09278216 2025-07-24,19:31:21.000,205,11069400,123965,0,1753385480,13846.148672429998,-34.70082312000159,53089.09278216 2025-07-24,19:31:22.000,205,11069439,124205,0,1753385481,13846.013946229992,-34.62328269000136,53089.09976928001 2025-07-24,19:31:23.000,205,11069395,123844,0,1753385482,13845.899428960001,-34.60213529999601,53089.0368852 2025-07-24,19:31:24.000,205,11069417,123925,0,1753385483,13845.71754859,-34.60213529999601,53089.057846560005 2025-07-24,19:31:25.000,205,11069391,123965,0,1753385484,13845.55587715,-34.59508616999665,53089.04387232 2025-07-24,19:31:26.000,205,11069403,124285,0,1753385485,13845.40767832999,-34.58803703999729,53089.06483368 2025-07-24,19:31:27.000,205,11069412,124125,0,1753385486,13845.26621581999,-34.707872250000946,53089.04387232 2025-07-24,19:31:28.000,205,11069366,124085,0,1753385487,13845.219061649994,-34.7501670299971,53089.08579504 2025-07-24,19:31:29.000,205,11069385,124245,0,1753385488,13845.077599139993,-34.87705137000012,53089.01592384 2025-07-24,19:31:30.000,205,11069439,124245,0,1753385489,13844.990027109998,-34.9616409299997,53089.01592384 2025-07-24,19:31:31.000,205,11069430,124165,0,1753385490,13844.888982459997,-35.06032874999801,53089.00194960001 2025-07-24,19:31:32.000,205,11069416,124005,0,1753385491,13844.801410430002,-35.15901656999631,53089.04387232 2025-07-24,19:31:33.000,205,11069411,124165,0,1753385492,13844.700365780001,-35.26475352000125,53089.008936720005 2025-07-24,19:31:34.000,205,11069429,124085,0,1753385493,13844.619530060001,-35.356392210000195,53089.0368852 2025-07-24,19:31:35.000,205,11069442,124045,0,1753385494,13844.55890327,-35.39163785999699,53089.05085944001 2025-07-24,19:31:36.000,205,11069413,124205,0,1753385495,13844.45112230999,-35.44803089999914,53088.99496248 2025-07-24,19:31:37.000,205,11069401,124325,0,1753385496,13844.3770229,-35.483276549995935,53089.00194960001 2025-07-24,19:31:38.000,205,11069450,124325,0,1753385497,13844.26924193999,-35.483276549995935,53088.98098824001 2025-07-24,19:31:39.000,205,11069475,124285,0,1753385498,13844.201878839995,-35.4550800299985,53089.01592384 2025-07-24,19:31:40.000,205,11069467,124045,0,1753385499,13844.161460979994,-35.40573611999571,53089.00194960001 2025-07-24,19:31:41.000,205,11069420,124285,0,1753385500,13844.080625259994,-35.39163785999699,53088.960026880006 2025-07-24,19:31:42.000,205,11069462,124245,0,1753385501,13843.939162749994,-35.307048299997405,53088.939065520004 2025-07-24,19:31:43.000,205,11069431,124045,0,1753385502,13843.878535959993,-35.22950786999718,53088.8971428 2025-07-24,19:31:44.000,205,11069462,124125,0,1753385503,13843.730337139998,-35.22950786999718,53088.88316856001 2025-07-24,19:31:45.000,205,11069435,124125,0,1753385504,13843.582138320002,-35.22245873999782,53088.841245840005 2025-07-24,19:31:46.000,205,11069446,124125,0,1753385505,13843.494566289992,-35.20131134999974,53088.80631024 2025-07-24,19:31:47.000,205,11069391,124325,0,1753385506,13843.366576399996,-35.21540960999846,53088.72945192 2025-07-24,19:31:48.000,205,11069396,124005,0,1753385507,13843.21837758,-35.22245873999782,53088.69451632001 2025-07-24,19:31:49.000,205,11069375,123844,0,1753385508,13843.07691507,-35.299999169998046,53088.6875292 2025-07-24,19:31:50.000,205,11069418,123844,0,1753385509,13842.98934303999,-35.37049046999891,53088.59669664001 2025-07-24,19:31:51.000,205,11069428,124205,0,1753385510,13842.895034699999,-35.46917828999722,53088.59669664001 2025-07-24,19:31:52.000,205,11069399,123965,0,1753385511,13842.787253739989,-35.56081697999616,53088.63163224 2025-07-24,19:31:53.000,205,11069416,124005,0,1753385512,13842.740099569994,-35.701799579997896,53088.5827224 2025-07-24,19:31:54.000,205,11069405,124045,0,1753385513,13842.591900749998,-35.84983130999899,53088.47791560001 2025-07-24,19:31:55.000,205,11069451,123925,0,1753385514,13842.511065029998,-35.95556825999665,53088.47791560001 2025-07-24,19:31:56.000,205,11069411,123844,0,1753385515,13842.490856099997,-36.18114041999797,53088.36612168 2025-07-24,19:31:57.000,205,11069407,123765,0,1753385516,13842.416756689992,-36.27982823999628,53088.338173200005 2025-07-24,19:31:58.000,205,11069403,123645,0,1753385517,13842.362866210002,-36.41376170999865,53088.338173200005 2025-07-24,19:31:59.000,205,11069420,123925,0,1753385518,13842.322448350002,-36.53359692000231,53088.27528912 2025-07-24,19:32:00.000,205,11069438,124005,0,1753385519,13842.302239420002,-36.625235610001255,53088.24734064 2025-07-24,19:32:01.000,205,11069378,123685,0,1753385520,13842.241612630001,-36.70982517000084,53088.23336640001 2025-07-24,19:32:02.000,205,11069411,123844,0,1753385521,13842.228140009996,-36.72392342999956,53088.1984308 2025-07-24,19:32:03.000,205,11069445,124245,0,1753385522,13842.167513219996,-36.77326734000235,53088.100611120004 2025-07-24,19:32:04.000,205,11069423,123844,0,1753385523,13842.147304289996,-36.8155621199985,53088.04471416001 2025-07-24,19:32:05.000,205,11069459,123925,0,1753385524,13842.140567980001,-36.801463859999785,53088.03772704 2025-07-24,19:32:06.000,205,11069404,123685,0,1753385525,13842.106886429996,-36.82966037999722,53088.002791440005 2025-07-24,19:32:07.000,205,11069388,123445,0,1753385526,13842.026050709996,-36.78736560000107,53087.94689448001 2025-07-24,19:32:08.000,205,11069413,123525,0,1753385527,13842.005841779996,-36.76621820999571,53087.90497176001 2025-07-24,19:32:09.000,205,11069403,123685,0,1753385528,13841.93847868,-36.7168743000002,53087.82112632 2025-07-24,19:32:10.000,205,11069397,123925,0,1753385529,13841.77680724,-36.70277604000148,53087.84208768 2025-07-24,19:32:11.000,205,11069400,123725,0,1753385530,13841.682498899994,-36.68162864999613,53087.77221648 2025-07-24,19:32:12.000,205,11069386,123605,0,1753385531,13841.493882219998,-36.632284740000614,53087.77920360001 2025-07-24,19:32:13.000,205,11069404,123685,0,1753385532,13841.386101259988,-36.575891699998465,53087.75824224001 2025-07-24,19:32:14.000,205,11069442,123525,0,1753385533,13841.298529229993,-36.56179343999975,53087.72330664 2025-07-24,19:32:15.000,205,11069427,123365,0,1753385534,13841.150330409997,-36.49835126999824,53087.64644832 2025-07-24,19:32:16.000,205,11069403,123605,0,1753385535,13841.002131590001,-36.49835126999824,53087.62548696 2025-07-24,19:32:17.000,205,11069415,123485,0,1753385536,13840.86066908,-36.456056490002084,53087.57657712 2025-07-24,19:32:18.000,205,11069407,123525,0,1753385537,13840.71247025999,-36.42785996999737,53087.56260288001 2025-07-24,19:32:19.000,205,11069432,123485,0,1753385538,13840.67205239999,-36.357368669996504,53087.52068016001 2025-07-24,19:32:20.000,205,11069418,123605,0,1753385539,13840.503644649994,-36.350319539997145,53087.48574456 2025-07-24,19:32:21.000,205,11069419,123445,0,1753385540,13840.42954523999,-36.32917214999907,53087.4647832 2025-07-24,19:32:22.000,205,11069456,123565,0,1753385541,13840.321764279994,-36.27277910999692,53087.40189912001 2025-07-24,19:32:23.000,205,11069423,123485,0,1753385542,13840.281346419993,-36.18114041999797,53087.33901504 2025-07-24,19:32:24.000,205,11069479,123844,0,1753385543,13840.173565459998,-36.174091289998614,53087.23420824001 2025-07-24,19:32:25.000,205,11069416,123405,0,1753385544,13840.126411290003,-36.07540347000031,53087.19927264 2025-07-24,19:32:26.000,205,11069403,123565,0,1753385545,13840.079257119993,-35.983764780001366,53087.14337568 2025-07-24,19:32:27.000,205,11069377,124005,0,1753385546,13840.099466049993,-35.84278217999963,53087.19228552 2025-07-24,19:32:28.000,205,11069473,123765,0,1753385547,13840.085993430002,-35.765241749999404,53087.14337568 2025-07-24,19:32:29.000,205,11069458,123725,0,1753385548,13840.072520809998,-35.69475044999854,53087.10844008001 2025-07-24,19:32:30.000,205,11069368,123765,0,1753385549,13840.173565459998,-35.56081697999616,53087.10844008001 2025-07-24,19:32:31.000,205,11069435,123685,0,1753385550,13840.200510699993,-35.46917828999722,53087.10844008001 2025-07-24,19:32:32.000,205,11069440,123765,0,1753385551,13840.281346419993,-35.33524482000212,53087.08747872001 2025-07-24,19:32:33.000,205,11069431,123844,0,1753385552,13840.348709519989,-35.25770439000189,53087.06651736001 2025-07-24,19:32:34.000,205,11069461,123725,0,1753385553,13840.42954523999,-35.13786917999823,53087.03856888001 2025-07-24,19:32:35.000,205,11069430,123445,0,1753385554,13840.51038095999,-35.01098483999522,53087.045556000005 2025-07-24,19:32:36.000,205,11069475,123565,0,1753385555,13840.51711727,-34.93344441000227,53087.10145296 2025-07-24,19:32:37.000,205,11069424,124005,0,1753385556,13840.51038095999,-34.88410049999948,53087.0804916 2025-07-24,19:32:38.000,205,11069410,123965,0,1753385557,13840.49017202999,-34.82770745999733,53087.094465840004 2025-07-24,19:32:39.000,205,11069466,123844,0,1753385558,13840.463226789994,-34.73606876999838,53087.07350448 2025-07-24,19:32:40.000,205,11069493,123885,0,1753385559,13840.443017859994,-34.63033182000072,53087.13638856001 2025-07-24,19:32:41.000,205,11069463,123965,0,1753385560,13840.362182139994,-34.55984051999985,53087.164337040005 2025-07-24,19:32:42.000,205,11069422,123925,0,1753385561,13840.240928559993,-34.51049660999706,53087.17831128 2025-07-24,19:32:43.000,205,11069463,123844,0,1753385562,13840.126411290003,-34.440005309996195,53087.12940144 2025-07-24,19:32:44.000,205,11069442,124325,0,1753385563,13840.045575570002,-34.432956179996836,53087.14337568 2025-07-24,19:32:45.000,205,11069459,124005,0,1753385564,13839.937794609992,-34.41180878999876,53087.115427200006 2025-07-24,19:32:46.000,205,11069464,124165,0,1753385565,13839.782859480001,-34.41180878999876,53087.08747872001 2025-07-24,19:32:47.000,205,11069473,124205,0,1753385566,13839.688551139996,-34.440005309996195,53087.1503628 2025-07-24,19:32:48.000,205,11069454,124245,0,1753385567,13839.57403386999,-34.489349219998985,53087.094465840004 2025-07-24,19:32:49.000,205,11069449,124365,0,1753385568,13839.43257135999,-34.46820183000091,53087.17132416 2025-07-24,19:32:50.000,205,11069456,124565,0,1753385569,13839.284372539994,-34.489349219998985,53087.10145296 2025-07-24,19:32:51.000,205,11069472,124605,0,1753385570,13839.19006419999,-34.482300089999626,53086.996646160005 2025-07-24,19:32:52.000,205,11069459,124765,0,1753385571,13839.021656449993,-34.447054439995554,53087.03856888001 2025-07-24,19:32:53.000,205,11069438,124685,0,1753385572,13838.886930250002,-34.42590704999748,53087.00363328 2025-07-24,19:32:54.000,205,11069458,125005,0,1753385573,13838.711786189997,-34.41180878999876,53086.89183936001 2025-07-24,19:32:55.000,205,11069436,124845,0,1753385574,13838.577059989992,-34.320170099999814,53086.86389088 2025-07-24,19:32:56.000,205,11069463,124765,0,1753385575,13838.455806409991,-34.256727929998306,53086.780045440006 2025-07-24,19:32:57.000,205,11069461,124765,0,1753385576,13838.30087128,-34.136892720001924,53086.64729016 2025-07-24,19:32:58.000,205,11069441,124725,0,1753385577,13838.23350817999,-34.031155769996985,53086.63331592001 2025-07-24,19:32:59.000,205,11069467,124685,0,1753385578,13838.09878198,-33.847878389999096,53086.47261216 2025-07-24,19:33:00.000,205,11069463,124285,0,1753385579,13838.017946259999,-33.671650140000565,53086.51453488001 2025-07-24,19:33:01.000,205,11069474,124725,0,1753385580,13837.923637919994,-33.48132362999604,53086.50056064 2025-07-24,19:33:02.000,205,11069438,124605,0,1753385581,13837.842802199993,-33.29099711999879,53086.39575384001 2025-07-24,19:33:03.000,205,11069404,124245,0,1753385582,13837.802384339993,-33.051326699998754,53086.34684400001 2025-07-24,19:33:04.000,205,11069482,124205,0,1753385583,13837.674394449998,-32.82575453999743,53086.33985688 2025-07-24,19:33:05.000,205,11069459,124325,0,1753385584,13837.647449210002,-32.642477159999544,53086.325882640005 2025-07-24,19:33:06.000,205,11069442,124325,0,1753385585,13837.620503969993,-32.41690499999822,53086.256011440004 2025-07-24,19:33:07.000,205,11069451,124565,0,1753385586,13837.627240280002,-32.21248023000226,53086.26299856 2025-07-24,19:33:08.000,205,11069453,124085,0,1753385587,13837.526195630002,-32.008055459999014,53086.19312736 2025-07-24,19:33:09.000,205,11069399,124165,0,1753385588,13837.600295039992,-31.79658155999641,53086.15120464001 2025-07-24,19:33:10.000,205,11069387,124285,0,1753385589,13837.580086109992,-31.655598960001953,53086.09530768 2025-07-24,19:33:11.000,205,11069441,124205,0,1753385590,13837.607031350002,-31.472321579996787,53086.09530768 2025-07-24,19:33:12.000,205,11069403,123965,0,1753385591,13837.627240280002,-31.310191589996975,53086.09530768 2025-07-24,19:33:13.000,205,11069441,124045,0,1753385592,13837.714812309998,-31.197405509999953,53086.08133344001 2025-07-24,19:33:14.000,205,11069461,123885,0,1753385593,13837.775439099998,-31.077570299996296,53085.98351376001 2025-07-24,19:33:15.000,205,11069445,123885,0,1753385594,13837.829329579989,-30.978882479997992,53086.00447512 2025-07-24,19:33:16.000,205,11069393,123645,0,1753385595,13837.896692679999,-30.929538569995202,53085.990500880005 2025-07-24,19:33:17.000,205,11069461,123885,0,1753385596,13838.004473639994,-30.85904727000161,53085.97652664 2025-07-24,19:33:18.000,205,11069380,123765,0,1753385597,13838.05162780999,-30.85199814000225,53085.86473272001 2025-07-24,19:33:19.000,205,11069434,123725,0,1753385598,13838.21329924999,-30.8308507499969,53085.892681200006 2025-07-24,19:33:20.000,205,11069440,123525,0,1753385599,13838.31434389999,-30.80970335999882,53085.82979712 2025-07-24,19:33:21.000,205,11069413,123765,0,1753385600,13838.496224269991,-30.844949009995617,53085.82979712 2025-07-24,19:33:22.000,205,11069393,123525,0,1753385601,13838.684840950002,-30.894292919998406,53085.8577456 2025-07-24,19:33:23.000,205,11069490,123405,0,1753385602,13838.873457629998,-30.887243789999047,53085.83678424 2025-07-24,19:33:24.000,205,11069412,123405,0,1753385603,13839.089019549989,-30.936587700001837,53085.81582288001 2025-07-24,19:33:25.000,205,11069434,123285,0,1753385604,13839.29110884999,-31.028226390000782,53085.79486152001 2025-07-24,19:33:26.000,205,11069438,123405,0,1753385605,13839.506670769995,-31.070521169996937,53085.80184864 2025-07-24,19:33:27.000,205,11069432,123765,0,1753385606,13839.654869589991,-31.077570299996296,53085.80883576 2025-07-24,19:33:28.000,205,11069433,123565,0,1753385607,13839.830013649997,-31.16215985999588,53085.87870696 2025-07-24,19:33:29.000,205,11069397,123645,0,1753385608,13839.991685089997,-31.246749419995467,53085.98351376001 2025-07-24,19:33:30.000,205,11069409,123844,0,1753385609,13840.139883909993,-31.27494594000018,53085.96255240001 2025-07-24,19:33:31.000,205,11069425,123485,0,1753385610,13840.220719629993,-31.27494594000018,53085.97652664 2025-07-24,19:33:32.000,205,11069472,123725,0,1753385611,13840.382391069994,-31.28199506999954,53086.00447512 2025-07-24,19:33:33.000,205,11069455,123725,0,1753385612,13840.5373262,-31.22560202999739,53085.997488 2025-07-24,19:33:34.000,205,11069469,124165,0,1753385613,13840.65857978,-31.22560202999739,53086.01844936 2025-07-24,19:33:35.000,205,11069432,123565,0,1753385614,13840.867405389996,-31.190356380000594,53086.060372080006 2025-07-24,19:33:36.000,205,11069452,124045,0,1753385615,13841.042549450001,-31.126914209999086,53086.09530768 2025-07-24,19:33:37.000,205,11069392,124205,0,1753385616,13841.237902439992,-31.070521169996937,53086.13024328001 2025-07-24,19:33:38.000,205,11069411,124325,0,1753385617,13841.426519119988,-31.03527552000014,53086.09530768 2025-07-24,19:33:39.000,205,11069467,124445,0,1753385618,13841.682498899994,-30.98593160999735,53086.172166 2025-07-24,19:33:40.000,205,11069427,124005,0,1753385619,13841.8172251,-30.957735089999915,53086.17915312001 2025-07-24,19:33:41.000,205,11069421,124325,0,1753385620,13842.03278701999,-30.915440309996484,53086.2420372 2025-07-24,19:33:42.000,205,11069396,124125,0,1753385621,13842.248348939997,-30.844949009995617,53086.29793416001 2025-07-24,19:33:43.000,205,11069398,124285,0,1753385622,13842.389811449997,-30.82380161999754,53086.33286976 2025-07-24,19:33:44.000,205,11069420,124405,0,1753385623,13842.564955509988,-30.81675248999818,53086.3817796 2025-07-24,19:33:45.000,205,11069367,124645,0,1753385624,13842.807462669989,-30.795605100000103,53086.48658640001 2025-07-24,19:33:46.000,205,11069363,124485,0,1753385625,13842.97587042,-30.80970335999882,53086.50056064 2025-07-24,19:33:47.000,205,11069386,124325,0,1753385626,13843.103860309995,-30.880194659999688,53086.56344472001 2025-07-24,19:33:48.000,205,11069399,124685,0,1753385627,13843.23858651,-30.901342049997766,53086.65427728001 2025-07-24,19:33:49.000,205,11069423,124765,0,1753385628,13843.393521639991,-30.943636830001196,53086.72414848001 2025-07-24,19:33:50.000,205,11069423,124965,0,1753385629,13843.514775219992,-31.028226390000782,53086.7660712 2025-07-24,19:33:51.000,205,11069412,124765,0,1753385630,13843.568665699997,-31.084619429995655,53086.780045440006 2025-07-24,19:33:52.000,205,11069408,124805,0,1753385631,13843.669710349997,-31.119865079999727,53086.87087800001 2025-07-24,19:33:53.000,205,11069445,124805,0,1753385632,13843.716864519993,-31.10576682000101,53086.88485224 2025-07-24,19:33:54.000,205,11069401,124645,0,1753385633,13843.750546069998,-31.21150376999867,53086.91280072 2025-07-24,19:33:55.000,205,11069447,124805,0,1753385634,13843.710128209997,-31.21855289999803,53086.98267192 2025-07-24,19:33:56.000,205,11069384,124765,0,1753385635,13843.710128209997,-31.239700289996108,53087.03856888001 2025-07-24,19:33:57.000,205,11069412,124885,0,1753385636,13843.662974040002,-31.239700289996108,53087.03158176 2025-07-24,19:33:58.000,205,11069428,124525,0,1753385637,13843.642765110002,-31.197405509999953,53087.12940144 2025-07-24,19:33:59.000,205,11069366,124805,0,1753385638,13843.555193079992,-31.183307250001235,53087.17831128 2025-07-24,19:34:00.000,205,11069407,124925,0,1753385639,13843.481093670001,-31.112815950000368,53087.115427200006 2025-07-24,19:34:01.000,205,11069383,124485,0,1753385640,13843.373312709991,-31.028226390000782,53087.164337040005 2025-07-24,19:34:02.000,205,11069415,124205,0,1753385641,13843.225113889996,-30.922489439995843,53087.24119536 2025-07-24,19:34:03.000,205,11069375,124485,0,1753385642,13843.07017875999,-30.781506840001384,53087.24818248 2025-07-24,19:34:04.000,205,11069433,124645,0,1753385643,13842.92871624999,-30.682819019995804,53087.2901052 2025-07-24,19:34:05.000,205,11069410,124805,0,1753385644,13842.767044809989,-30.570032939998782,53087.33901504 2025-07-24,19:34:06.000,205,11069351,124725,0,1753385645,13842.598637059993,-30.429050339997048,53087.332027920005 2025-07-24,19:34:07.000,205,11069427,124685,0,1753385646,13842.477383479993,-30.35150990999682,53087.36696352 2025-07-24,19:34:08.000,205,11069376,124605,0,1753385647,13842.255085249992,-30.273969479996595,53087.40189912001 2025-07-24,19:34:09.000,205,11069426,124645,0,1753385648,13842.106886429996,-30.196429049996368,53087.41587336 2025-07-24,19:34:10.000,205,11069393,124965,0,1753385649,13842.03278701999,-30.203478179995727,53087.50670592 2025-07-24,19:34:11.000,205,11069363,124805,0,1753385650,13841.95195129999,-30.161183399999572,53087.42286048001 2025-07-24,19:34:12.000,205,11069360,124765,0,1753385651,13841.85764296,-30.16823252999893,53087.43683472 2025-07-24,19:34:13.000,205,11069425,124805,0,1753385652,13841.74986199999,-30.210527309995086,53087.44382184001 2025-07-24,19:34:14.000,205,11069431,124565,0,1753385653,13841.655553659999,-30.245772959999158,53087.43683472 2025-07-24,19:34:15.000,205,11069359,124805,0,1753385654,13841.567981629989,-30.344460779997462,53087.41587336 2025-07-24,19:34:16.000,205,11069338,124405,0,1753385655,13841.527563769989,-30.35150990999682,53087.40189912001 2025-07-24,19:34:17.000,205,11069340,124645,0,1753385656,13841.446728049988,-30.41495207999833,53087.41587336 2025-07-24,19:34:18.000,205,11069362,124645,0,1753385657,13841.379364949993,-30.478394249999837,53087.36696352 2025-07-24,19:34:19.000,205,11069395,124485,0,1753385658,13841.298529229993,-30.499541639997915,53087.34600216 2025-07-24,19:34:20.000,205,11069389,124525,0,1753385659,13841.291792919998,-30.534787290001987,53087.34600216 2025-07-24,19:34:21.000,205,11069354,124365,0,1753385660,13841.204220890002,-30.548885550000705,53087.2901052 2025-07-24,19:34:22.000,205,11069360,124285,0,1753385661,13841.082967310002,-30.52773815999535,53087.29709232 2025-07-24,19:34:23.000,205,11069333,124325,0,1753385662,13841.042549450001,-30.478394249999837,53087.283118080006 2025-07-24,19:34:24.000,205,11069375,123844,0,1753385663,13840.961713730001,-30.393804690000252,53087.283118080006 2025-07-24,19:34:25.000,205,11069359,124085,0,1753385664,13840.853932769991,-30.288067739995313,53087.25516960001 2025-07-24,19:34:26.000,205,11069346,124085,0,1753385665,13840.874141699991,-30.196429049996368,53087.220234 2025-07-24,19:34:27.000,205,11069302,123765,0,1753385666,13840.80004229,-30.090692099998705,53087.19228552 2025-07-24,19:34:28.000,205,11069379,123885,0,1753385667,13840.826987529996,-29.970856890002324,53087.17132416 2025-07-24,19:34:29.000,205,11069350,123844,0,1753385668,13840.88087801,-29.82987429000059,53087.17132416 2025-07-24,19:34:30.000,205,11069318,123685,0,1753385669,13840.92129587,-29.76643211999908,53087.115427200006 2025-07-24,19:34:31.000,205,11069328,123765,0,1753385670,13840.981922660001,-29.710039079996932,53087.05953024001 2025-07-24,19:34:32.000,205,11069292,123645,0,1753385671,13841.049285759997,-29.611351259998628,53087.06651736001 2025-07-24,19:34:33.000,205,11069346,123485,0,1753385672,13841.163803030002,-29.55495821999648,53087.03856888001 2025-07-24,19:34:34.000,205,11069286,123605,0,1753385673,13841.231166129997,-29.569056479995197,53086.96869768001 2025-07-24,19:34:35.000,205,11069307,123605,0,1753385674,13841.345683400003,-29.491516050002247,53086.93376208 2025-07-24,19:34:36.000,205,11069348,123645,0,1753385675,13841.480409599993,-29.463319529997534,53086.89882648001 2025-07-24,19:34:37.000,205,11069322,123525,0,1753385676,13841.561245319994,-29.399877359996026,53086.84991664001 2025-07-24,19:34:38.000,205,11069324,123565,0,1753385677,13841.71618045,-29.32938605999516,53086.828955280005 2025-07-24,19:34:39.000,205,11069335,123725,0,1753385678,13841.79701617,-29.237747369996214,53086.828955280005 2025-07-24,19:34:40.000,205,11069314,123885,0,1753385679,13841.87111557999,-29.13905954999791,53086.79401968 2025-07-24,19:34:41.000,205,11069279,124005,0,1753385680,13841.97216022999,-28.991027819996816,53086.7660712 2025-07-24,19:34:42.000,205,11069295,123725,0,1753385681,13842.05299594999,-28.885290869999153,53086.80799392 2025-07-24,19:34:43.000,205,11069326,124005,0,1753385682,13842.147304289996,-28.751357399996778,53086.759084080004 2025-07-24,19:34:44.000,205,11069279,124005,0,1753385683,13842.261821560001,-28.596276539996325,53086.77305832001 2025-07-24,19:34:45.000,205,11069298,123885,0,1753385684,13842.329184659997,-28.49053958999866,53086.77305832001 2025-07-24,19:34:46.000,205,11069301,123844,0,1753385685,13842.416756689992,-28.391851770000358,53086.74510984 2025-07-24,19:34:47.000,205,11069267,124085,0,1753385686,13842.585164439988,-28.229721780000546,53086.77305832001 2025-07-24,19:34:48.000,205,11069271,123925,0,1753385687,13842.699681709993,-28.159230479999678,53086.80799392 2025-07-24,19:34:49.000,205,11069285,124245,0,1753385688,13842.834407909999,-28.09578830999817,53086.78703256 2025-07-24,19:34:50.000,205,11069294,124125,0,1753385689,13842.895034699999,-28.074640920000093,53086.77305832001 2025-07-24,19:34:51.000,205,11069249,124445,0,1753385690,13842.99607935,-28.074640920000093,53086.84991664001 2025-07-24,19:34:52.000,205,11069312,124325,0,1753385691,13843.063442449995,-28.08169004999945,53086.93376208 2025-07-24,19:34:53.000,205,11069306,124445,0,1753385692,13843.13080554999,-28.159230479999678,53086.91280072 2025-07-24,19:34:54.000,205,11069296,124285,0,1753385693,13843.19816865,-28.236770909999905,53086.95472344 2025-07-24,19:34:55.000,205,11069245,124325,0,1753385694,13843.27226805999,-28.356606119996286,53086.94074920001 2025-07-24,19:34:56.000,205,11069276,124205,0,1753385695,13843.292476989991,-28.455293940001866,53086.91978784001 2025-07-24,19:34:57.000,205,11069240,124445,0,1753385696,13843.447412119996,-28.49053958999866,53086.98965904001 2025-07-24,19:34:58.000,205,11069289,124685,0,1753385697,13843.528247839997,-28.589227409996965,53086.96171056 2025-07-24,19:34:59.000,205,11069271,124405,0,1753385698,13843.656237729992,-28.61037480000232,53087.00363328 2025-07-24,19:35:00.000,205,11069289,124485,0,1753385699,13843.723600830002,-28.694964360001904,53086.96171056 2025-07-24,19:35:01.000,205,11069304,124445,0,1753385700,13843.797700239993,-28.72316087999934,53086.98965904001 2025-07-24,19:35:02.000,205,11069264,124285,0,1753385701,13843.905481199989,-28.814799569998286,53087.094465840004 2025-07-24,19:35:03.000,205,11069262,124645,0,1753385702,13843.999789539994,-28.77250479000213,53087.094465840004 2025-07-24,19:35:04.000,205,11069264,124445,0,1753385703,13844.100834189994,-28.800701309999567,53087.15734992001 2025-07-24,19:35:05.000,205,11069264,124245,0,1753385704,13844.18840621999,-28.864143480001076,53087.164337040005 2025-07-24,19:35:06.000,205,11069324,124325,0,1753385705,13844.262505629995,-28.934634780001943,53087.20625976001 2025-07-24,19:35:07.000,205,11069295,124605,0,1753385706,13844.39049551999,-28.89938912999787,53087.213246880005 2025-07-24,19:35:08.000,205,11069245,124565,0,1753385707,13844.403968139995,-28.941683910001302,53087.220234 2025-07-24,19:35:09.000,205,11069243,124885,0,1753385708,13844.47133123999,-29.033322600000247,53087.30407944001 2025-07-24,19:35:10.000,205,11069295,124685,0,1753385709,13844.585848509996,-29.061519119997683,53087.35298928001 2025-07-24,19:35:11.000,205,11069282,124885,0,1753385710,13844.599321130001,-29.068568249997043,53087.41587336 2025-07-24,19:35:12.000,205,11069275,124445,0,1753385711,13844.633002679991,-29.160206939995987,53087.41587336 2025-07-24,19:35:13.000,205,11069236,124525,0,1753385712,13844.659947920001,-29.14610867999727,53087.40189912001 2025-07-24,19:35:14.000,205,11069218,124765,0,1753385713,13844.673420539992,-29.251845630002208,53087.429847600004 2025-07-24,19:35:15.000,205,11069265,124485,0,1753385714,13844.686893159997,-29.30823866999708,53087.47177032001 2025-07-24,19:35:16.000,205,11069269,124565,0,1753385715,13844.666684229996,-29.41397562000202,53087.50670592 2025-07-24,19:35:17.000,205,11069229,124645,0,1753385716,13844.659947920001,-29.519712569999683,53087.50670592 2025-07-24,19:35:18.000,205,11069236,124485,0,1753385717,13844.666684229996,-29.639547779996064,53087.52068016001 2025-07-24,19:35:19.000,205,11069220,124485,0,1753385718,13844.680156850001,-29.76643211999908,53087.56260288001 2025-07-24,19:35:20.000,205,11069299,124485,0,1753385719,13844.781201500002,-29.893316460002097,53087.52068016001 2025-07-24,19:35:21.000,205,11069262,124365,0,1753385720,13844.821619360002,-30.069544710000628,53087.56260288001 2025-07-24,19:35:22.000,205,11069254,124365,0,1753385721,13844.915927699993,-30.16823252999893,53087.618499840006 2025-07-24,19:35:23.000,205,11069224,124485,0,1753385722,13845.023708659988,-30.309215130000666,53087.618499840006 2025-07-24,19:35:24.000,205,11069186,124525,0,1753385723,13845.171907479998,-30.40085381999961,53087.6045256 2025-07-24,19:35:25.000,205,11069209,124445,0,1753385724,13845.272952129999,-30.499541639997915,53087.63946120001 2025-07-24,19:35:26.000,205,11069266,124485,0,1753385725,13845.33357892,-30.62642598000093,53087.63247408 2025-07-24,19:35:27.000,205,11069208,124565,0,1753385726,13845.380733089994,-30.689868149995164,53087.64644832 2025-07-24,19:35:28.000,205,11069185,124485,0,1753385727,13845.36726046999,-30.75331031999667,53087.63247408 2025-07-24,19:35:29.000,205,11069202,124485,0,1753385728,13845.313369989999,-30.80970335999882,53087.618499840006 2025-07-24,19:35:30.000,205,11069213,124485,0,1753385729,13845.198852719994,-30.87314553000033,53087.65343544 2025-07-24,19:35:31.000,205,11069246,124605,0,1753385730,13845.057390209993,-30.929538569995202,53087.667409680005 2025-07-24,19:35:32.000,205,11069189,124645,0,1753385731,13844.929400319998,-30.929538569995202,53087.6743968 2025-07-24,19:35:33.000,205,11069184,124285,0,1753385732,13844.754256259992,-30.978882479997992,53087.6743968 2025-07-24,19:35:34.000,205,11069152,124445,0,1753385733,13844.599321130001,-30.98593160999735,53087.68138392 2025-07-24,19:35:35.000,205,11069194,124485,0,1753385734,13844.403968139995,-31.00002986999607,53087.72330664 2025-07-24,19:35:36.000,205,11069258,124325,0,1753385735,13844.242296699995,-31.00707899999543,53087.68138392 2025-07-24,19:35:37.000,205,11069249,124685,0,1753385736,13844.141252049994,-31.028226390000782,53087.63247408 2025-07-24,19:35:38.000,205,11069162,124485,0,1753385737,13844.006525849989,-31.04937377999886,53087.70933240001 2025-07-24,19:35:39.000,205,11069188,124485,0,1753385738,13843.905481199989,-31.084619429995655,53087.62548696 2025-07-24,19:35:40.000,205,11069208,124325,0,1753385739,13843.804436549988,-31.119865079999727,53087.450808960006 2025-07-24,19:35:41.000,205,11069212,124645,0,1753385740,13843.710128209997,-31.16215985999588,53087.51369304 2025-07-24,19:35:42.000,205,11069191,124605,0,1753385741,13843.649501419997,-31.183307250001235,53087.47177032001 2025-07-24,19:35:43.000,205,11069218,124525,0,1753385742,13843.534984149992,-31.21150376999867,53087.41587336 2025-07-24,19:35:44.000,205,11069155,124645,0,1753385743,13843.487829979997,-31.21855289999803,53087.43683472 2025-07-24,19:35:45.000,205,11069233,124725,0,1753385744,13843.33963116,-31.253798550002102,53087.380937760005 2025-07-24,19:35:46.000,205,11069222,124285,0,1753385745,13843.23858651,-31.253798550002102,53087.38792488 2025-07-24,19:35:47.000,205,11069157,124605,0,1753385746,13843.07691507,-31.27494594000018,53087.31805368 2025-07-24,19:35:48.000,205,11069197,124525,0,1753385747,13842.88829838999,-31.296093329998257,53087.30407944001 2025-07-24,19:35:49.000,205,11069204,124165,0,1753385748,13842.800726359994,-31.296093329998257,53087.380937760005 2025-07-24,19:35:50.000,205,11069163,124765,0,1753385749,13842.558219199993,-31.303142459997616,53087.38792488 2025-07-24,19:35:51.000,205,11069189,124365,0,1753385750,13842.322448350002,-31.26789681000082,53087.30407944001 2025-07-24,19:35:52.000,205,11069229,124445,0,1753385751,13842.113622739991,-31.26084768000146,53087.31106656 2025-07-24,19:35:53.000,205,11069204,124325,0,1753385752,13841.89132450999,-31.239700289996108,53087.22722112001 2025-07-24,19:35:54.000,205,11069175,124245,0,1753385753,13841.655553659999,-31.253798550002102,53087.20625976001 2025-07-24,19:35:55.000,205,11069188,124325,0,1753385754,13841.520827459994,-31.26084768000146,53087.14337568 2025-07-24,19:35:56.000,205,11069203,124285,0,1753385755,13841.406310189988,-31.21150376999867,53087.13638856001 2025-07-24,19:35:57.000,205,11069226,124525,0,1753385756,13841.305265540002,-31.148061599997163,53087.05254312 2025-07-24,19:35:58.000,205,11069151,124485,0,1753385757,13841.224429820002,-31.190356380000594,53086.9756848 2025-07-24,19:35:59.000,205,11069176,124445,0,1753385758,13841.190748269997,-31.183307250001235,53086.93376208 2025-07-24,19:36:00.000,205,11069187,124285,0,1753385759,13841.082967310002,-31.21150376999867,53086.80799392 2025-07-24,19:36:01.000,205,11069200,124365,0,1753385760,13841.062758380001,-31.16215985999588,53086.79401968 2025-07-24,19:36:02.000,205,11069193,124285,0,1753385761,13841.035813139992,-31.190356380000594,53086.80100680001 2025-07-24,19:36:03.000,205,11069173,123805,0,1753385762,13841.002131590001,-31.303142459997616,53086.6962 2025-07-24,19:36:04.000,205,11069166,124205,0,1753385763,13841.015604209992,-31.366584629999124,53086.64729016 2025-07-24,19:36:05.000,205,11069175,124645,0,1753385764,13840.968450039996,-31.44412505999935,53086.56344472001 2025-07-24,19:36:06.000,205,11069175,124085,0,1753385765,13841.056022069992,-31.486419839995506,53086.542483360005 2025-07-24,19:36:07.000,205,11069153,124325,0,1753385766,13841.042549450001,-31.57100939999509,53086.45863792 2025-07-24,19:36:08.000,205,11069247,124125,0,1753385767,13841.089703619997,-31.655598960001953,53086.45863792 2025-07-24,19:36:09.000,205,11069159,124205,0,1753385768,13841.096439929992,-31.697893739998108,53086.33286976 2025-07-24,19:36:10.000,205,11069141,124245,0,1753385769,13841.157066719992,-31.782483299997693,53086.35383112 2025-07-24,19:36:11.000,205,11069206,124045,0,1753385770,13841.170539339997,-31.8459254699992,53086.29094704 2025-07-24,19:36:12.000,205,11069195,124285,0,1753385771,13841.197484579992,-31.89526938000199,53086.26998568001 2025-07-24,19:36:13.000,205,11069196,124245,0,1753385772,13841.258111369993,-31.965760679995583,53086.22107584001 2025-07-24,19:36:14.000,205,11069238,123965,0,1753385773,13841.291792919998,-32.001006329999655,53086.22107584001 2025-07-24,19:36:15.000,205,11069173,124445,0,1753385774,13841.271583989997,-32.07854675999988,53086.2420372 2025-07-24,19:36:16.000,205,11069178,124165,0,1753385775,13841.318738159993,-32.11379240999668,53086.21408872 2025-07-24,19:36:17.000,205,11069214,124005,0,1753385776,13841.352419709998,-32.15608719000011,53086.17915312001 2025-07-24,19:36:18.000,205,11069203,124245,0,1753385777,13841.379364949993,-32.19838196999626,53086.13024328001 2025-07-24,19:36:19.000,205,11069180,124165,0,1753385778,13841.419782809993,-32.226578490000975,53086.07434632 2025-07-24,19:36:20.000,205,11069219,124125,0,1753385779,13841.439991739993,-32.29706979000184,53085.997488 2025-07-24,19:36:21.000,205,11069189,124085,0,1753385780,13841.500618529994,-32.29706979000184,53085.97652664 2025-07-24,19:36:22.000,205,11069151,124005,0,1753385781,13841.601663179994,-32.27592239999649,53085.95556528 2025-07-24,19:36:23.000,205,11069232,124245,0,1753385782,13841.70944413999,-32.29706979000184,53085.89966832 2025-07-24,19:36:24.000,205,11069158,124205,0,1753385783,13841.79027985999,-32.31116805000056,53085.88569408001 2025-07-24,19:36:25.000,205,11069159,124045,0,1753385784,13841.89132450999,-32.339364569998,53085.85075848 2025-07-24,19:36:26.000,205,11069160,124285,0,1753385785,13841.97889654,-32.37461022000207,53085.80184864 2025-07-24,19:36:27.000,205,11069140,123844,0,1753385786,13842.086677499996,-32.43100325999694,53085.773900160006 2025-07-24,19:36:28.000,205,11069174,123805,0,1753385787,13842.174249529991,-32.46624891000101,53085.84377136001 2025-07-24,19:36:29.000,205,11069165,124045,0,1753385788,13842.268557869997,-32.51559281999653,53085.78088728 2025-07-24,19:36:30.000,205,11069132,124005,0,1753385789,13842.362866210002,-32.635428030000185,53085.7878744 2025-07-24,19:36:31.000,205,11069142,124045,0,1753385790,13842.443701930002,-32.71296846000041,53085.85075848 2025-07-24,19:36:32.000,205,11069181,123685,0,1753385791,13842.538010269993,-32.804607149999356,53085.822810000005 2025-07-24,19:36:33.000,205,11069181,123885,0,1753385792,13842.578428129993,-32.931491489995096,53085.78088728 2025-07-24,19:36:34.000,205,11069141,123885,0,1753385793,13842.652527539998,-33.00903191999532,53085.773900160006 2025-07-24,19:36:35.000,205,11069130,124005,0,1753385794,13842.605373369988,-33.08657234999555,53085.74595168001 2025-07-24,19:36:36.000,205,11069136,123885,0,1753385795,13842.571691819998,-33.171161909995135,53085.724990320006 2025-07-24,19:36:37.000,205,11069164,123844,0,1753385796,13842.504328720002,-33.227554949997284,53085.73896456 2025-07-24,19:36:38.000,205,11069132,123844,0,1753385797,13842.416756689992,-33.269849730000715,53085.69005472 2025-07-24,19:36:39.000,205,11069122,123885,0,1753385798,13842.282030490001,-33.241653209996,53085.69704184001 2025-07-24,19:36:40.000,205,11069100,123645,0,1753385799,13842.180985840001,-33.213456689998566,53085.6830676 2025-07-24,19:36:41.000,205,11069164,123765,0,1753385800,13842.0193144,-33.13591625999834,53085.62717064001 2025-07-24,19:36:42.000,205,11069175,123685,0,1753385801,13841.904797129995,-33.1077197400009,53085.64813200001 2025-07-24,19:36:43.000,205,11069168,123805,0,1753385802,13841.71618045,-32.980835399997886,53085.56428656 2025-07-24,19:36:44.000,205,11069155,123725,0,1753385803,13841.534300079999,-32.87509845000022,53085.5433252 2025-07-24,19:36:45.000,205,11069136,123844,0,1753385804,13841.379364949993,-32.804607149999356,53085.50140248 2025-07-24,19:36:46.000,205,11069125,123844,0,1753385805,13841.278320299993,-32.72001758999977,53085.5433252 2025-07-24,19:36:47.000,205,11069181,123844,0,1753385806,13841.170539339997,-32.593133249996754,53085.44550552 2025-07-24,19:36:48.000,205,11069195,124085,0,1753385807,13841.049285759997,-32.529691079995246,53085.368647200004 2025-07-24,19:36:49.000,205,11069127,123605,0,1753385808,13840.981922660001,-32.409855869998864,53085.30576312 2025-07-24,19:36:50.000,205,11069162,123325,0,1753385809,13840.941504800001,-32.33231543999864,53085.34768584 2025-07-24,19:36:51.000,205,11069188,123525,0,1753385810,13840.961713730001,-32.28297152999585,53085.34069872001 2025-07-24,19:36:52.000,205,11069128,123805,0,1753385811,13840.988658969996,-32.19838196999626,53085.30576312 2025-07-24,19:36:53.000,205,11069162,123685,0,1753385812,13841.062758380001,-32.177234579998185,53085.21493056001 2025-07-24,19:36:54.000,205,11069101,123725,0,1753385813,13841.136857789992,-32.19838196999626,53085.221917680006 2025-07-24,19:36:55.000,205,11069161,123685,0,1753385814,13841.170539339997,-32.14198893000139,53085.27781464 2025-07-24,19:36:56.000,205,11069105,123645,0,1753385815,13841.224429820002,-32.14198893000139,53085.2289048 2025-07-24,19:36:57.000,205,11069124,123405,0,1753385816,13841.251375059997,-32.14903806000075,53085.200956320004 2025-07-24,19:36:58.000,205,11069165,123445,0,1753385817,13841.190748269997,-32.15608719000011,53085.18698208 2025-07-24,19:36:59.000,205,11069106,123685,0,1753385818,13841.170539339997,-32.16313631999947,53085.19396920001 2025-07-24,19:37:00.000,205,11069089,123685,0,1753385819,13841.184011960002,-32.177234579998185,53085.2289048 2025-07-24,19:37:01.000,205,11069160,123685,0,1753385820,13841.157066719992,-32.184283709997544,53085.20794344 2025-07-24,19:37:02.000,205,11069156,123365,0,1753385821,13841.109912549997,-32.219529360001616,53085.2289048 2025-07-24,19:37:03.000,205,11069194,123205,0,1753385822,13841.089703619997,-32.19838196999626,53085.221917680006 2025-07-24,19:37:04.000,205,11069133,123405,0,1753385823,13841.029076829996,-32.26182413999777,53085.20794344 2025-07-24,19:37:05.000,205,11069128,123605,0,1753385824,13840.914559559991,-32.27592239999649,53085.200956320004 2025-07-24,19:37:06.000,205,11069087,123485,0,1753385825,13840.90108694,-32.29706979000184,53085.200956320004 2025-07-24,19:37:07.000,205,11069124,123485,0,1753385826,13840.83372383999,-32.346413699997356,53085.1590336 2025-07-24,19:37:08.000,205,11069117,123405,0,1753385827,13840.84046015,-32.38870848000079,53085.16602072 2025-07-24,19:37:09.000,205,11069177,123205,0,1753385828,13840.80004229,-32.402806739999505,53085.200956320004 2025-07-24,19:37:10.000,205,11069073,123565,0,1753385829,13840.786569669996,-32.48739629999909,53085.18698208 2025-07-24,19:37:11.000,205,11069146,123325,0,1753385830,13840.77309704999,-32.56493672999932,53085.19396920001 2025-07-24,19:37:12.000,205,11069129,123485,0,1753385831,13840.75962443,-32.61428064000211,53085.18698208 2025-07-24,19:37:13.000,205,11069126,123645,0,1753385832,13840.77309704999,-32.67772280999634,53085.18698208 2025-07-24,19:37:14.000,205,11069093,123685,0,1753385833,13840.725942879995,-32.72706671999913,53085.11012376 2025-07-24,19:37:15.000,205,11069139,123605,0,1753385834,13840.705733949995,-32.79050889000064,53085.12409800001 2025-07-24,19:37:16.000,205,11069147,123645,0,1753385835,13840.685525019995,-32.853951060002146,53085.200956320004 2025-07-24,19:37:17.000,205,11069144,123565,0,1753385836,13840.59795299,-32.84690192999551,53085.11012376 2025-07-24,19:37:18.000,205,11069102,123325,0,1753385837,13840.544062509995,-32.83280366999679,53085.13807224 2025-07-24,19:37:19.000,205,11069068,123565,0,1753385838,13840.51038095999,-32.72001758999977,53085.152046480005 2025-07-24,19:37:20.000,205,11069142,123725,0,1753385839,13840.51038095999,-32.635428030000185,53085.06121392 2025-07-24,19:37:21.000,205,11069063,123645,0,1753385840,13840.44975416999,-32.49444542999845,53085.02627832001 2025-07-24,19:37:22.000,205,11069172,123725,0,1753385841,13840.42954523999,-32.38870848000079,53084.99832984 2025-07-24,19:37:23.000,205,11069179,123525,0,1753385842,13840.51038095999,-32.233627620000334,53084.94243288 2025-07-24,19:37:24.000,205,11069129,123645,0,1753385843,13840.604689299995,-32.06444850000116,53084.87256168 2025-07-24,19:37:25.000,205,11069146,123605,0,1753385844,13840.705733949995,-31.923465899999428,53084.87256168 2025-07-24,19:37:26.000,205,11069149,123645,0,1753385845,13840.84046015,-31.881171119995997,53084.80269048 2025-07-24,19:37:27.000,205,11069150,123805,0,1753385846,13840.941504800001,-31.888220249995356,53084.73980640001 2025-07-24,19:37:28.000,205,11069187,123605,0,1753385847,13840.928032179996,-31.789532429997053,53084.64198672001 2025-07-24,19:37:29.000,205,11069116,124085,0,1753385848,13840.90108694,-31.74018852000154,53084.6349996 2025-07-24,19:37:30.000,205,11069147,123885,0,1753385849,13840.867405389996,-31.726090259995544,53084.579102640004 2025-07-24,19:37:31.000,205,11069077,124045,0,1753385850,13840.874141699991,-31.782483299997693,53084.51621856 2025-07-24,19:37:32.000,205,11069158,124165,0,1753385851,13840.80004229,-31.86707285999728,53084.51621856 2025-07-24,19:37:33.000,205,11069109,123844,0,1753385852,13840.73267918999,-31.972809810002218,53084.50224432001 2025-07-24,19:37:34.000,205,11069100,124165,0,1753385853,13840.69899764,-32.177234579998185,53084.50923144 2025-07-24,19:37:35.000,205,11069153,123844,0,1753385854,13840.685525019995,-32.32526630999928,53084.51621856 2025-07-24,19:37:36.000,205,11069117,123844,0,1753385855,13840.65857978,-32.459199780001654,53084.50224432001 2025-07-24,19:37:37.000,205,11069075,123965,0,1753385856,13840.73267918999,-32.56493672999932,53084.59307688001 2025-07-24,19:37:38.000,205,11069142,123805,0,1753385857,13840.894350629991,-32.6847719399957,53084.62801248 2025-07-24,19:37:39.000,205,11069119,123965,0,1753385858,13841.022340520001,-32.811656279998715,53084.62801248 2025-07-24,19:37:40.000,205,11069085,123925,0,1753385859,13841.157066719992,-32.853951060002146,53084.697883680004 2025-07-24,19:37:41.000,205,11069168,124045,0,1753385860,13841.278320299993,-32.87509845000022,53084.71185792001 2025-07-24,19:37:42.000,205,11069148,124045,0,1753385861,13841.473673289998,-32.83280366999679,53084.79570336 2025-07-24,19:37:43.000,205,11069156,124125,0,1753385862,13841.601663179994,-32.769361499995284,53084.80967760001 2025-07-24,19:37:44.000,205,11069111,124085,0,1753385863,13841.73638938,-32.71296846000041,53084.92845864001 2025-07-24,19:37:45.000,205,11069078,123965,0,1753385864,13841.823961409995,-32.70591933000105,53084.984355600005 2025-07-24,19:37:46.000,205,11069181,123925,0,1753385865,13841.864379269995,-32.621329770001466,53085.09614952001 2025-07-24,19:37:47.000,205,11069157,124165,0,1753385866,13841.925006059995,-32.529691079995246,53085.19396920001 2025-07-24,19:37:48.000,205,11069168,123925,0,1753385867,13841.93174236999,-32.43100325999694,53085.23589192 2025-07-24,19:37:49.000,205,11069087,124165,0,1753385868,13841.925006059995,-32.367561089995434,53085.319737360005 2025-07-24,19:37:50.000,205,11069182,124205,0,1753385869,13841.89806082,-32.29002065999521,53085.27781464 2025-07-24,19:37:51.000,205,11069152,124405,0,1753385870,13841.925006059995,-32.19838196999626,53085.23589192 2025-07-24,19:37:52.000,205,11069173,124405,0,1753385871,13841.93847868,-32.127890669995395,53085.27781464 2025-07-24,19:37:53.000,205,11069098,124285,0,1753385872,13841.95868761,-32.07149763000052,53085.26384040001 2025-07-24,19:37:54.000,205,11069173,124445,0,1753385873,13841.95195129999,-31.958711549996224,53085.221917680006 2025-07-24,19:37:55.000,205,11069128,124405,0,1753385874,13841.91153343999,-31.965760679995583,53085.19396920001 2025-07-24,19:37:56.000,205,11069101,124125,0,1753385875,13841.864379269995,-31.90231851000135,53085.24287904001 2025-07-24,19:37:57.000,205,11069149,124405,0,1753385876,13841.864379269995,-31.85297459999856,53085.221917680006 2025-07-24,19:37:58.000,205,11069174,124325,0,1753385877,13841.783543549995,-31.782483299997693,53085.2289048 2025-07-24,19:37:59.000,205,11069108,124365,0,1753385878,13841.72965306999,-31.704942869997467,53085.23589192 2025-07-24,19:38:00.000,205,11069099,124485,0,1753385879,13841.675762589999,-31.556911139996373,53085.26384040001 2025-07-24,19:38:01.000,205,11069151,124565,0,1753385880,13841.615135799999,-31.5005181000015,53085.270827520006 2025-07-24,19:38:02.000,205,11069115,124525,0,1753385881,13841.581454249994,-31.39478114999656,53085.32672448 2025-07-24,19:38:03.000,205,11069112,124725,0,1753385882,13841.574717939999,-31.345437240001047,53085.36166008001 2025-07-24,19:38:04.000,205,11069134,124645,0,1753385883,13841.534300079999,-31.239700289996108,53085.417557040004 2025-07-24,19:38:05.000,205,11069143,124765,0,1753385884,13841.547772699989,-31.26084768000146,53085.43153128001 2025-07-24,19:38:06.000,205,11069145,124605,0,1753385885,13841.567981629989,-31.22560202999739,53085.487428240005 2025-07-24,19:38:07.000,205,11069126,124645,0,1753385886,13841.635344729999,-31.253798550002102,53085.52236384 2025-07-24,19:38:08.000,205,11069094,124805,0,1753385887,13841.62860841999,-31.324289849995694,53085.585247920004 2025-07-24,19:38:09.000,205,11069075,124925,0,1753385888,13841.675762589999,-31.366584629999124,53085.63415776 2025-07-24,19:38:10.000,205,11069084,124885,0,1753385889,13841.655553659999,-31.437075929999992,53085.704028960005 2025-07-24,19:38:11.000,205,11069125,124885,0,1753385890,13841.66902627999,-31.535763749998296,53085.724990320006 2025-07-24,19:38:12.000,205,11069131,124885,0,1753385891,13841.62860841999,-31.62740243999724,53085.71800320001 2025-07-24,19:38:13.000,205,11069073,124725,0,1753385892,13841.615135799999,-31.67674635000003,53085.82979712 2025-07-24,19:38:14.000,205,11069099,124765,0,1753385893,13841.574717939999,-31.761335909999616,53085.822810000005 2025-07-24,19:38:15.000,205,11069109,124685,0,1753385894,13841.520827459994,-31.831827210000483,53085.7878744 2025-07-24,19:38:16.000,205,11069117,124725,0,1753385895,13841.426519119988,-31.90936764000071,53085.822810000005 2025-07-24,19:38:17.000,205,11069144,124645,0,1753385896,13841.406310189988,-31.944613289997505,53085.80883576 2025-07-24,19:38:18.000,205,11069089,124685,0,1753385897,13841.318738159993,-31.979858940001577,53085.84377136001 2025-07-24,19:38:19.000,205,11069073,124565,0,1753385898,13841.251375059997,-31.972809810002218,53085.79486152001 2025-07-24,19:38:20.000,205,11069083,124605,0,1753385899,13841.150330409997,-31.888220249995356,53085.752938800004 2025-07-24,19:38:21.000,205,11069072,124565,0,1753385900,13841.130121479997,-31.768385039998975,53085.79486152001 2025-07-24,19:38:22.000,205,11069058,124445,0,1753385901,13841.082967310002,-31.68379547999939,53085.76691304001 2025-07-24,19:38:23.000,205,11069119,124485,0,1753385902,13840.995395279991,-31.563960269995732,53085.71101608 2025-07-24,19:38:24.000,205,11069044,124445,0,1753385903,13841.015604209992,-31.472321579996787,53085.73197744 2025-07-24,19:38:25.000,205,11069080,124245,0,1753385904,13840.961713730001,-31.324289849995694,53085.724990320006 2025-07-24,19:38:26.000,205,11069054,124405,0,1753385905,13840.968450039996,-31.23265115999675,53085.7878744 2025-07-24,19:38:27.000,205,11069101,124525,0,1753385906,13840.988658969996,-31.148061599997163,53085.73197744 2025-07-24,19:38:28.000,205,11069113,124325,0,1753385907,13840.981922660001,-31.05642290999822,53085.74595168001 2025-07-24,19:38:29.000,205,11069017,124405,0,1753385908,13840.948241109996,-31.03527552000014,53085.78088728 2025-07-24,19:38:30.000,205,11069073,124205,0,1753385909,13840.907823249996,-31.063472039997578,53085.74595168001 2025-07-24,19:38:31.000,205,11069083,124325,0,1753385910,13840.86066908,-31.10576682000101,53085.752938800004 2025-07-24,19:38:32.000,205,11069099,124165,0,1753385911,13840.867405389996,-31.084619429995655,53085.73896456 2025-07-24,19:38:33.000,205,11069071,124685,0,1753385912,13840.907823249996,-31.112815950000368,53085.69704184001 2025-07-24,19:38:34.000,205,11069072,124245,0,1753385913,13840.961713730001,-31.141012469997804,53085.74595168001 2025-07-24,19:38:35.000,205,11069096,124285,0,1753385914,13841.015604209992,-31.148061599997163,53085.74595168001 2025-07-24,19:38:36.000,205,11069041,124525,0,1753385915,13841.103176240002,-31.176258120001876,53085.73896456 2025-07-24,19:38:37.000,205,11069043,124805,0,1753385916,13841.237902439992,-31.197405509999953,53085.75992592 2025-07-24,19:38:38.000,205,11069053,124565,0,1753385917,13841.392837569998,-31.112815950000368,53085.71101608 2025-07-24,19:38:39.000,205,11069096,124605,0,1753385918,13841.554509009999,-31.04937377999886,53085.752938800004 2025-07-24,19:38:40.000,205,11069048,124485,0,1753385919,13841.75659831,-30.957735089999915,53085.71800320001 2025-07-24,19:38:41.000,205,11069106,124645,0,1753385920,13841.93847868,-30.85904727000161,53085.69005472 2025-07-24,19:38:42.000,205,11069101,124525,0,1753385921,13842.167513219996,-30.703966410001158,53085.7878744 2025-07-24,19:38:43.000,205,11069058,124485,0,1753385922,13842.389811449997,-30.605278589995578,53085.71800320001 2025-07-24,19:38:44.000,205,11069078,124525,0,1753385923,13842.625582299988,-30.52773815999535,53085.73896456 2025-07-24,19:38:45.000,205,11069075,124285,0,1753385924,13842.834407909999,-30.40790294999897,53085.80883576 2025-07-24,19:38:46.000,205,11069106,124245,0,1753385925,13843.063442449995,-30.372657300002174,53085.80184864 2025-07-24,19:38:47.000,205,11069091,124525,0,1753385926,13843.23858651,-30.323313389999385,53085.83678424 2025-07-24,19:38:48.000,205,11069083,124445,0,1753385927,13843.33963116,-30.330362519998744,53085.822810000005 2025-07-24,19:38:49.000,205,11069043,124205,0,1753385928,13843.433939499992,-30.302166000001307,53085.871719840005 2025-07-24,19:38:50.000,205,11069043,124365,0,1753385929,13843.595610939992,-30.344460779997462,53085.91364256001 2025-07-24,19:38:51.000,205,11069049,124325,0,1753385930,13843.710128209997,-30.36560816999554,53085.98351376001 2025-07-24,19:38:52.000,205,11069042,124045,0,1753385931,13843.784227619988,-30.337411649998103,53086.01146224001 2025-07-24,19:38:53.000,205,11069107,124045,0,1753385932,13843.885272269988,-30.323313389999385,53086.07434632 2025-07-24,19:38:54.000,205,11069091,124165,0,1753385933,13843.979580609994,-30.316264260000025,53086.15120464001 2025-07-24,19:38:55.000,205,11069055,124125,0,1753385934,13844.19514253,-30.309215130000666,53086.207101600005 2025-07-24,19:38:56.000,205,11069113,124005,0,1753385935,13844.3770229,-30.316264260000025,53086.28395992 2025-07-24,19:38:57.000,205,11069096,124165,0,1753385936,13844.646475299996,-30.386755560000893,53086.35383112 2025-07-24,19:38:58.000,205,11069113,124005,0,1753385937,13844.922664010002,-30.42200120999769,53086.43767656001 2025-07-24,19:38:59.000,205,11069111,123965,0,1753385938,13845.225797959989,-30.506590769997274,53086.48658640001 2025-07-24,19:39:00.000,205,11069100,123965,0,1753385939,13845.48851404999,-30.57708206999814,53086.51453488001 2025-07-24,19:39:01.000,205,11069132,123885,0,1753385940,13845.825329549996,-30.668720759997086,53086.60536744001 2025-07-24,19:39:02.000,205,11069069,123485,0,1753385941,13846.074573019992,-30.82380161999754,53086.661264400005 2025-07-24,19:39:03.000,205,11069044,124085,0,1753385942,13846.350761729998,-30.929538569995202,53086.72414848001 2025-07-24,19:39:04.000,205,11069076,124005,0,1753385943,13846.61347782,-31.077570299996296,53086.85690376 2025-07-24,19:39:05.000,205,11069050,123925,0,1753385944,13846.80883080999,-31.190356380000594,53086.95472344 2025-07-24,19:39:06.000,205,11069101,124005,0,1753385945,13846.963765939996,-31.317240719996335,53087.045556000005 2025-07-24,19:39:07.000,205,11069059,123965,0,1753385946,13847.064810589996,-31.45822331999807,53087.14337568 2025-07-24,19:39:08.000,205,11069077,123685,0,1753385947,13847.192800479992,-31.585107660001086,53087.25516960001 2025-07-24,19:39:09.000,205,11069101,123725,0,1753385948,13847.260163580002,-31.69084460999875,53087.283118080006 2025-07-24,19:39:10.000,205,11069131,123645,0,1753385949,13847.428571329998,-31.824778080001124,53087.41587336 2025-07-24,19:39:11.000,205,11069045,123925,0,1753385950,13847.570033839998,-31.972809810002218,53087.450808960006 2025-07-24,19:39:12.000,205,11069089,123685,0,1753385951,13847.758650519994,-32.05035023999517,53087.52766728 2025-07-24,19:39:13.000,205,11069072,123805,0,1753385952,13847.920321959995,-32.170185449998826,53087.63247408 2025-07-24,19:39:14.000,205,11069163,123685,0,1753385953,13848.142620189996,-32.29002065999521,53087.75824224001 2025-07-24,19:39:15.000,205,11069048,123285,0,1753385954,13848.378391040002,-32.38870848000079,53087.786190720006 2025-07-24,19:39:16.000,205,11069061,123485,0,1753385955,13848.694997609993,-32.529691079995246,53087.84208768 2025-07-24,19:39:17.000,205,11069120,123645,0,1753385956,13848.897086909994,-32.628378900000826,53087.90497176001 2025-07-24,19:39:18.000,205,11069099,123405,0,1753385957,13849.17327562,-32.72001758999977,53087.99580432001 2025-07-24,19:39:19.000,205,11069079,123525,0,1753385958,13849.489882189991,-32.83280366999679,53088.121572480006 2025-07-24,19:39:20.000,205,11069136,123485,0,1753385959,13849.772807209993,-32.93854062000173,53088.23336640001 2025-07-24,19:39:21.000,205,11069089,123485,0,1753385960,13850.042259609989,-32.994933659996605,53088.29625048 2025-07-24,19:39:22.000,205,11069109,123365,0,1753385961,13850.318448319995,-33.01608105000196,53088.44996712001 2025-07-24,19:39:23.000,205,11069110,123525,0,1753385962,13850.55421917,-33.07952321999619,53088.44996712001 2025-07-24,19:39:24.000,205,11069111,123565,0,1753385963,13850.763044779997,-33.05837582999811,53088.54079968 2025-07-24,19:39:25.000,205,11069090,123325,0,1753385964,13850.965134079997,-33.044277569999394,53088.61067088 2025-07-24,19:39:26.000,205,11069133,123605,0,1753385965,13851.221113859989,-33.00903191999532,53088.70849056 2025-07-24,19:39:27.000,205,11069149,123565,0,1753385966,13851.48382994999,-32.96673713999917,53088.792336000006 2025-07-24,19:39:28.000,205,11069085,123365,0,1753385967,13851.75328235,-32.95968800999981,53088.83425872001 2025-07-24,19:39:29.000,205,11069109,123365,0,1753385968,13852.056416300002,-32.931491489995096,53088.939065520004 2025-07-24,19:39:30.000,205,11069128,123325,0,1753385969,13852.278714530003,-32.861000190001505,53089.02989808001 2025-07-24,19:39:31.000,205,11069125,123565,0,1753385970,13852.447122279998,-32.853951060002146,53089.07880792001 2025-07-24,19:39:32.000,205,11069095,123525,0,1753385971,13852.64247526999,-32.82575453999743,53089.225537440005 2025-07-24,19:39:33.000,205,11069099,123525,0,1753385972,13852.80414670999,-32.79755802,53089.344318480005 2025-07-24,19:39:34.000,205,11069161,123325,0,1753385973,13852.91192767,-32.74116497999785,53089.442138160004 2025-07-24,19:39:35.000,205,11069106,123525,0,1753385974,13852.959081839996,-32.755263239996566,53089.53995784 2025-07-24,19:39:36.000,205,11069132,123245,0,1753385975,13852.959081839996,-32.70591933000105,53089.64476464 2025-07-24,19:39:37.000,205,11069124,123565,0,1753385976,13852.979290769996,-32.67067367999698,53089.72162296001 2025-07-24,19:39:38.000,205,11069150,123445,0,1753385977,13853.019708629996,-32.642477159999544,53089.83341688 2025-07-24,19:39:39.000,205,11069054,123485,0,1753385978,13853.120753279996,-32.67067367999698,53089.88931384001 2025-07-24,19:39:40.000,205,11069097,123565,0,1753385979,13853.255479480002,-32.66362454999762,53089.90328808 2025-07-24,19:39:41.000,205,11069078,123405,0,1753385980,13853.363260439997,-32.67067367999698,53089.99412064 2025-07-24,19:39:42.000,205,11069118,123325,0,1753385981,13853.524931879998,-32.6847719399957,53090.09892744 2025-07-24,19:39:43.000,205,11069127,123245,0,1753385982,13853.713548559994,-32.6847719399957,53090.133863040006 2025-07-24,19:39:44.000,205,11069092,123685,0,1753385983,13853.956055719995,-32.72001758999977,53090.28757968 2025-07-24,19:39:45.000,205,11069135,123365,0,1753385984,13854.11099085,-32.74116497999785,53090.26661832 2025-07-24,19:39:46.000,205,11069133,123445,0,1753385985,13854.373706940001,-32.762312369995925,53090.42033496001 2025-07-24,19:39:47.000,205,11069072,123844,0,1753385986,13854.596005170002,-32.804607149999356,53090.48321904 2025-07-24,19:39:48.000,205,11069088,123445,0,1753385987,13854.757676609988,-32.79755802,53090.52514176 2025-07-24,19:39:49.000,205,11069100,123445,0,1753385988,13854.919348049989,-32.818705409998074,53090.60898720001 2025-07-24,19:39:50.000,205,11069129,123565,0,1753385989,13855.06754687,-32.811656279998715,53090.685845520005 2025-07-24,19:39:51.000,205,11069124,123725,0,1753385990,13855.235954619995,-32.853951060002146,53090.76969096 2025-07-24,19:39:52.000,205,11069080,123565,0,1753385991,13855.35047189,-32.83280366999679,53090.92340760001 2025-07-24,19:39:53.000,205,11069126,123685,0,1753385992,13855.485198089991,-32.861000190001505,53091.021227280005 2025-07-24,19:39:54.000,205,11069146,123685,0,1753385993,13855.566033809991,-32.861000190001505,53091.10507272 2025-07-24,19:39:55.000,205,11069102,123605,0,1753385994,13855.667078459992,-32.84690192999551,53091.26577648 2025-07-24,19:39:56.000,205,11069080,123645,0,1753385995,13855.747914179992,-32.78345976000128,53091.33564768 2025-07-24,19:39:57.000,205,11069068,123725,0,1753385996,13855.774859420002,-32.78345976000128,53091.454428720004 2025-07-24,19:39:58.000,205,11069103,123485,0,1753385997,13855.741177869997,-32.762312369995925,53091.44744160001 2025-07-24,19:39:59.000,205,11069103,123565,0,1753385998,13855.700760009997,-32.77641063000192,53091.54526128001 2025-07-24,19:40:00.000,205,11069134,123485,0,1753385999,13855.552561190001,-32.769361499995284,53091.58019688 2025-07-24,19:40:01.000,205,11069062,123525,0,1753386000,13855.417834989996,-32.762312369995925,53091.63609384001 2025-07-24,19:40:02.000,205,11069126,123445,0,1753386001,13855.22921831,-32.74116497999785,53091.7269264 2025-07-24,19:40:03.000,205,11069052,123844,0,1753386002,13855.12817366,-32.73411584999849,53091.77583624 2025-07-24,19:40:04.000,205,11069085,123685,0,1753386003,13854.97997483999,-32.74821410999721,53091.82474608 2025-07-24,19:40:05.000,205,11069050,123445,0,1753386004,13854.858721259989,-32.762312369995925,53091.88064304001 2025-07-24,19:40:06.000,205,11069057,123685,0,1753386005,13854.798094469988,-32.74821410999721,53091.93654 2025-07-24,19:40:07.000,205,11069102,123485,0,1753386006,13854.737467679988,-32.73411584999849,53091.91557864 2025-07-24,19:40:08.000,205,11069105,123645,0,1753386007,13854.723995059998,-32.762312369995925,53092.006411200004 2025-07-24,19:40:09.000,205,11069071,123844,0,1753386008,13854.723995059998,-32.853951060002146,53092.06929528001 2025-07-24,19:40:10.000,205,11069054,123525,0,1753386009,13854.757676609988,-33.02313018000132,53092.027372560005 2025-07-24,19:40:11.000,205,11069117,123485,0,1753386010,13854.831776019993,-33.15001451999706,53092.146153600006 2025-07-24,19:40:12.000,205,11069101,123605,0,1753386011,13854.912611739994,-33.389684939997096,53092.13916648001 2025-07-24,19:40:13.000,205,11069103,123844,0,1753386012,13854.973238529994,-33.54476579999755,53092.20903768 2025-07-24,19:40:14.000,205,11069038,123485,0,1753386013,13855.10122841999,-33.69279752999864,53092.21602480001 2025-07-24,19:40:15.000,205,11069053,123325,0,1753386014,13855.195536759995,-33.798534479996306,53092.243973280005 2025-07-24,19:40:16.000,205,11069029,123685,0,1753386015,13855.33026296,-33.84082925999974,53092.3208316 2025-07-24,19:40:17.000,205,11069092,123525,0,1753386016,13855.545824879991,-33.86902577999717,53092.313844480006 2025-07-24,19:40:18.000,205,11069116,123485,0,1753386017,13855.761386799997,-33.897222300001886,53092.32781872 2025-07-24,19:40:19.000,205,11069047,123645,0,1753386018,13855.976948719988,-33.854927519998455,53092.3907028 2025-07-24,19:40:20.000,205,11069094,123565,0,1753386019,13856.226192189999,-33.78443621999759,53092.39768992 2025-07-24,19:40:21.000,205,11069114,123485,0,1753386020,13856.435017799995,-33.69279752999864,53092.38371568001 2025-07-24,19:40:22.000,205,11069070,123685,0,1753386021,13856.643843409991,-33.55181492999691,53092.43961264 2025-07-24,19:40:23.000,205,11069085,123565,0,1753386022,13856.866141639992,-33.389684939997096,53092.481535360006 2025-07-24,19:40:24.000,205,11069072,123645,0,1753386023,13857.007604149992,-33.17821104000177,53092.530445200005 2025-07-24,19:40:25.000,205,11069107,123325,0,1753386024,13857.142330349998,-32.980835399997886,53092.5653808 2025-07-24,19:40:26.000,205,11069071,123125,0,1753386025,13857.202957139998,-32.811656279998715,53092.62127776001 2025-07-24,19:40:27.000,205,11069093,123365,0,1753386026,13857.297265479989,-32.60723150999547,53092.66320048 2025-07-24,19:40:28.000,205,11069087,123685,0,1753386027,13857.337683339989,-32.46624891000101,53092.74005880001 2025-07-24,19:40:29.000,205,11069099,123445,0,1753386028,13857.391573819994,-32.32526630999928,53092.76800728001 2025-07-24,19:40:30.000,205,11069085,123245,0,1753386029,13857.45893691999,-32.26182413999777,53092.80294288 2025-07-24,19:40:31.000,205,11069097,123565,0,1753386030,13857.54650895,-32.20543109999562,53092.844865600004 2025-07-24,19:40:32.000,205,11069117,123285,0,1753386031,13857.66102621999,-32.184283709997544,53092.88678832001 2025-07-24,19:40:33.000,205,11069123,123725,0,1753386032,13857.82269765999,-32.184283709997544,53092.9496724 2025-07-24,19:40:34.000,205,11069071,123685,0,1753386033,13857.923742309991,-32.25477500999841,53092.95665952001 2025-07-24,19:40:35.000,205,11069061,123565,0,1753386034,13858.112358990002,-32.27592239999649,53093.04050496 2025-07-24,19:40:36.000,205,11069079,123325,0,1753386035,13858.314448290002,-32.38165935000143,53093.0894148 2025-07-24,19:40:37.000,205,11069080,123605,0,1753386036,13858.489592349993,-32.42395412999758,53093.17326024001 2025-07-24,19:40:38.000,205,11069126,123325,0,1753386037,13858.752308439995,-32.46624891000101,53093.25710568 2025-07-24,19:40:39.000,205,11069056,123365,0,1753386038,13859.04870608,-32.47329804000037,53093.29204128001 2025-07-24,19:40:40.000,205,11069124,123325,0,1753386039,13859.358576339997,-32.50854368999717,53093.347938240004 2025-07-24,19:40:41.000,205,11069074,123365,0,1753386040,13859.796436489989,-32.44510151999566,53093.39684808 2025-07-24,19:40:42.000,205,11069114,123365,0,1753386041,13860.2073514,-32.4380523899963,53093.43877080001 2025-07-24,19:40:43.000,205,11069054,123365,0,1753386042,13860.699102029997,-32.42395412999758,53093.49466776 2025-07-24,19:40:44.000,205,11069021,123685,0,1753386043,13861.12348956,-32.360511959996074,53093.52960336001 2025-07-24,19:40:45.000,205,11069054,123445,0,1753386044,13861.500722919991,-32.3041189200012,53093.50165488 2025-07-24,19:40:46.000,205,11069047,123445,0,1753386045,13861.884692589992,-32.24772587999905,53093.64139728 2025-07-24,19:40:47.000,205,11069072,123485,0,1753386046,13862.181090229999,-32.0926450199986,53093.73921696 2025-07-24,19:40:48.000,205,11069062,123485,0,1753386047,13862.43707000999,-31.965760679995583,53093.86498512001 2025-07-24,19:40:49.000,205,11069046,123605,0,1753386048,13862.57853251999,-31.8459254699992,53093.93485632 2025-07-24,19:40:50.000,205,11069109,123565,0,1753386049,13862.60547776,-31.64150069999596,53094.039663120006 2025-07-24,19:40:51.000,205,11069070,123605,0,1753386050,13862.64589562,-31.5005181000015,53094.137482800004 2025-07-24,19:40:52.000,205,11069085,123445,0,1753386051,13862.53811465999,-31.359535499999765,53094.23530248 2025-07-24,19:40:53.000,205,11069090,123485,0,1753386052,13862.46401525,-31.23265115999675,53094.28421232 2025-07-24,19:40:54.000,205,11069057,123405,0,1753386053,13862.34276167,-31.112815950000368,53094.38901912 2025-07-24,19:40:55.000,205,11069056,123645,0,1753386054,13862.27539856999,-31.014128130002064,53094.50081304 2025-07-24,19:40:56.000,205,11069097,123725,0,1753386055,13862.140672369998,-30.929538569995202,53094.57767136 2025-07-24,19:40:57.000,205,11069130,123685,0,1753386056,13862.059836649998,-30.844949009995617,53094.64754256 2025-07-24,19:40:58.000,205,11069073,123445,0,1753386057,13861.925110449993,-30.80265422999946,53094.74536224 2025-07-24,19:40:59.000,205,11069037,123565,0,1753386058,13861.803856869992,-30.81675248999818,53094.808246320004 2025-07-24,19:41:00.000,205,11069074,123485,0,1753386059,13861.763439009992,-30.82380161999754,53094.91305312 2025-07-24,19:41:01.000,205,11069115,123565,0,1753386060,13861.709548530001,-30.908391179997125,53095.01785992001 2025-07-24,19:41:02.000,205,11069083,123405,0,1753386061,13861.689339600001,-31.00707899999543,53095.05279552 2025-07-24,19:41:03.000,205,11069085,123485,0,1753386062,13861.682603289992,-31.05642290999822,53095.08773112001 2025-07-24,19:41:04.000,205,11068989,123605,0,1753386063,13861.736493769997,-31.112815950000368,53095.12266672 2025-07-24,19:41:05.000,205,11069086,123525,0,1753386064,13861.824065799992,-31.21855289999803,53095.164589440006 2025-07-24,19:41:06.000,205,11069089,123485,0,1753386065,13861.851011040002,-31.310191589996975,53095.1506152 2025-07-24,19:41:07.000,205,11069087,123365,0,1753386066,13861.925110449993,-31.415928540001914,53095.13664096001 2025-07-24,19:41:08.000,205,11069099,123725,0,1753386067,13861.965528309993,-31.46527244999743,53095.192537920004 2025-07-24,19:41:09.000,205,11069040,123405,0,1753386068,13861.999209859998,-31.585107660001086,53095.24144776 2025-07-24,19:41:10.000,205,11069072,123605,0,1753386069,13862.046364029993,-31.613304179998522,53095.2204864 2025-07-24,19:41:11.000,205,11069091,123525,0,1753386070,13862.039627719998,-31.606255049999163,53095.24144776 2025-07-24,19:41:12.000,205,11069055,123365,0,1753386071,13862.005946169993,-31.535763749998296,53095.25542200001 2025-07-24,19:41:13.000,205,11069077,124005,0,1753386072,13861.938583069998,-31.556911139996373,53095.2903576 2025-07-24,19:41:14.000,205,11069064,123645,0,1753386073,13861.830802110002,-31.437075929999992,53095.2903576 2025-07-24,19:41:15.000,205,11069057,123565,0,1753386074,13861.729757460002,-31.359535499999765,53095.33926744 2025-07-24,19:41:16.000,205,11069025,123565,0,1753386075,13861.635449119996,-31.26789681000082,53095.332280320006 2025-07-24,19:41:17.000,205,11069028,123405,0,1753386076,13861.40641458,-31.183307250001235,53095.38817728 2025-07-24,19:41:18.000,205,11069080,123485,0,1753386077,13861.170643729994,-31.148061599997163,53095.37420304001 2025-07-24,19:41:19.000,205,11069035,123525,0,1753386078,13860.854037159988,-31.070521169996937,53095.38817728 2025-07-24,19:41:20.000,205,11069035,123525,0,1753386079,13860.557639519997,-31.063472039997578,53095.381190160006 2025-07-24,19:41:21.000,205,11069044,123685,0,1753386080,13860.22082401999,-31.084619429995655,53095.37420304001 2025-07-24,19:41:22.000,205,11069006,123725,0,1753386081,13859.85706327999,-31.176258120001876,53095.40215152001 2025-07-24,19:41:23.000,205,11069051,123525,0,1753386082,13859.580874569998,-31.22560202999739,53095.43708712 2025-07-24,19:41:24.000,205,11069039,123565,0,1753386083,13859.250795380001,-31.373633759998484,53095.45106136001 2025-07-24,19:41:25.000,205,11069042,123645,0,1753386084,13858.974606669995,-31.472321579996787,53095.3951644 2025-07-24,19:41:26.000,205,11069007,123325,0,1753386085,13858.70515427,-31.62740243999724,53095.37420304001 2025-07-24,19:41:27.000,205,11069080,123565,0,1753386086,13858.408756629993,-31.789532429997053,53095.332280320006 2025-07-24,19:41:28.000,205,11068973,123485,0,1753386087,13858.199931019997,-31.958711549996224,53095.27638336 2025-07-24,19:41:29.000,205,11069041,123165,0,1753386088,13858.031523270001,-32.0926450199986,53095.24843488 2025-07-24,19:41:30.000,205,11069055,123685,0,1753386089,13857.80922504,-32.24772587999905,53095.192537920004 2025-07-24,19:41:31.000,205,11068994,123645,0,1753386090,13857.55998156999,-32.346413699997356,53095.05279552 2025-07-24,19:41:32.000,205,11069051,123844,0,1753386091,13857.452200609994,-32.452150650002295,53094.996898560006 2025-07-24,19:41:33.000,205,11069025,123605,0,1753386092,13857.371364889994,-32.48739629999909,53094.93401448 2025-07-24,19:41:34.000,205,11069027,123645,0,1753386093,13857.283792859998,-32.452150650002295,53094.808246320004 2025-07-24,19:41:35.000,205,11069063,123445,0,1753386094,13857.216429759988,-32.4380523899963,53094.759336480005 2025-07-24,19:41:36.000,205,11069000,123844,0,1753386095,13857.122121419998,-32.31821717999992,53094.66850392 2025-07-24,19:41:37.000,205,11069053,123765,0,1753386096,13857.014340460002,-32.16313631999947,53094.59863272 2025-07-24,19:41:38.000,205,11069003,123645,0,1753386097,13856.953713670002,-32.03625197999645,53094.52876152 2025-07-24,19:41:39.000,205,11068969,123485,0,1753386098,13856.805514849992,-31.86707285999728,53094.46587744001 2025-07-24,19:41:40.000,205,11068984,123565,0,1753386099,13856.60342554999,-31.747237650000898,53094.375044880006 2025-07-24,19:41:41.000,205,11069026,123645,0,1753386100,13856.44849042,-31.648549829995318,53094.382032 2025-07-24,19:41:42.000,205,11069023,123685,0,1753386101,13856.232928499994,-31.542812879997655,53094.27722520001 2025-07-24,19:41:43.000,205,11069005,123565,0,1753386102,13855.970212409993,-31.472321579996787,53094.26325096 2025-07-24,19:41:44.000,205,11069037,123445,0,1753386103,13855.694023700002,-31.437075929999992,53094.19337976 2025-07-24,19:41:45.000,205,11069009,123565,0,1753386104,13855.39088975,-31.49346897000214,53094.12350856 2025-07-24,19:41:46.000,205,11069012,123685,0,1753386105,13855.06081055999,-31.57100939999509,53093.94184344001 2025-07-24,19:41:47.000,205,11069035,123325,0,1753386106,13854.737467679988,-31.648549829995318,53093.89992072 2025-07-24,19:41:48.000,205,11068993,123685,0,1753386107,13854.427597419992,-31.789532429997053,53093.83703664 2025-07-24,19:41:49.000,205,11069022,123645,0,1753386108,13854.13119978,-32.001006329999655,53093.7182556 2025-07-24,19:41:50.000,205,11069049,123605,0,1753386109,13853.84827476,-32.226578490000975,53093.66235864 2025-07-24,19:41:51.000,205,11068989,123405,0,1753386110,13853.592294979993,-32.452150650002295,53093.56453896 2025-07-24,19:41:52.000,205,11069041,123605,0,1753386111,13853.336315200002,-32.71296846000041,53093.487680640006 2025-07-24,19:41:53.000,205,11069040,123445,0,1753386112,13853.03318125,-32.92444235999574,53093.368899600006 2025-07-24,19:41:54.000,205,11069018,123405,0,1753386113,13852.85130088,-33.15706364999642,53093.20819584 2025-07-24,19:41:55.000,205,11069011,123485,0,1753386114,13852.554903239994,-33.34034103000158,53092.99159512 2025-07-24,19:41:56.000,205,11069012,123605,0,1753386115,13852.366286559998,-33.495421890002035,53092.90076256 2025-07-24,19:41:57.000,205,11069008,123405,0,1753386116,13852.184406189997,-33.65755188000185,53092.82390424 2025-07-24,19:41:58.000,205,11069026,123325,0,1753386117,13851.941899029996,-33.735092310002074,53092.69114896001 2025-07-24,19:41:59.000,205,11068990,123485,0,1753386118,13851.77349128,-33.78443621999759,53092.53743232 2025-07-24,19:42:00.000,205,11068972,123565,0,1753386119,13851.60508352999,-33.805583609995665,53092.40467704001 2025-07-24,19:42:01.000,205,11069039,123285,0,1753386120,13851.477093639995,-33.78443621999759,53092.27890888 2025-07-24,19:42:02.000,205,11069020,123565,0,1753386121,13851.369312679999,-33.74919057000079,53092.21602480001 2025-07-24,19:42:03.000,205,11069007,123605,0,1753386122,13851.281740649989,-33.678699269999925,53092.04833392001 2025-07-24,19:42:04.000,205,11069019,123685,0,1753386123,13851.207641239998,-33.56591318999563,53091.93654 2025-07-24,19:42:05.000,205,11068959,123605,0,1753386124,13851.099860279988,-33.53771666999819,53091.859681680005 2025-07-24,19:42:06.000,205,11068971,123605,0,1753386125,13850.998815630002,-33.55886405999627,53091.740900640005 2025-07-24,19:42:07.000,205,11068999,123485,0,1753386126,13850.843880499997,-33.51656928000011,53091.587183999996 2025-07-24,19:42:08.000,205,11069040,123565,0,1753386127,13850.715890610001,-33.58706058000098,53091.54526128001 2025-07-24,19:42:09.000,205,11068989,123605,0,1753386128,13850.52727392999,-33.685748399999284,53091.4823772 2025-07-24,19:42:10.000,205,11069033,123685,0,1753386129,13850.298239389995,-33.78443621999759,53091.46141584 2025-07-24,19:42:11.000,205,11068970,123765,0,1753386130,13850.156776879994,-33.897222300001886,53091.37058328 2025-07-24,19:42:12.000,205,11068987,123445,0,1753386131,13849.974896509993,-34.0593522900017,53091.32866056001 2025-07-24,19:42:13.000,205,11069031,123325,0,1753386132,13849.826697689998,-34.27787531999638,53091.30071208001 2025-07-24,19:42:14.000,205,11068978,123645,0,1753386133,13849.644817319997,-34.489349219998985,53091.13302120001 2025-07-24,19:42:15.000,205,11069035,123925,0,1753386134,13849.469673259991,-34.74311789999774,53091.01424016001 2025-07-24,19:42:16.000,205,11069027,123645,0,1753386135,13849.388837539991,-34.9616409299997,53090.951356080004 2025-07-24,19:42:17.000,205,11068986,123205,0,1753386136,13849.220429789995,-35.15196743999695,53090.804626560006 2025-07-24,19:42:18.000,205,11068981,123245,0,1753386137,13849.078967279995,-35.314097429996764,53090.76270384 2025-07-24,19:42:19.000,205,11068985,123485,0,1753386138,13849.00486786999,-35.476227419996576,53090.65090992 2025-07-24,19:42:20.000,205,11068995,123565,0,1753386139,13848.883614289989,-35.56786610999552,53090.567064480005 2025-07-24,19:42:21.000,205,11068967,123605,0,1753386140,13848.796042259994,-35.61721001999831,53090.49719328 2025-07-24,19:42:22.000,205,11069023,123844,0,1753386141,13848.614161889993,-35.61016088999895,53090.48321904 2025-07-24,19:42:23.000,205,11068999,123565,0,1753386142,13848.560271410002,-35.59606263000023,53090.350463760005 2025-07-24,19:42:24.000,205,11068978,124005,0,1753386143,13848.459226760002,-35.50442394000129,53090.30854104 2025-07-24,19:42:25.000,205,11069017,123525,0,1753386144,13848.337973180001,-35.50442394000129,53090.28757968 2025-07-24,19:42:26.000,205,11069027,123445,0,1753386145,13848.263873769996,-35.46212915999786,53090.20373424001 2025-07-24,19:42:27.000,205,11068982,123525,0,1753386146,13848.216719600001,-35.44803089999914,53090.19674712 2025-07-24,19:42:28.000,205,11069012,123685,0,1753386147,13848.162829119996,-35.46917828999722,53090.20373424001 2025-07-24,19:42:29.000,205,11068988,123485,0,1753386148,13848.03483923,-35.574915240002156,53090.18976 2025-07-24,19:42:30.000,205,11069030,123525,0,1753386149,13847.98768505999,-35.64540653999575,53090.14085016 2025-07-24,19:42:31.000,205,11068995,123245,0,1753386150,13847.84622254999,-35.74409436000133,53090.133863040006 2025-07-24,19:42:32.000,205,11069052,123485,0,1753386151,13847.738441589994,-35.86392956999771,53090.09194032 2025-07-24,19:42:33.000,205,11069038,123205,0,1753386152,13847.657605869994,-36.03310868999688,53090.077966079996 2025-07-24,19:42:34.000,205,11068988,123485,0,1753386153,13847.489198119998,-36.174091289998614,53090.02905624 2025-07-24,19:42:35.000,205,11069023,123805,0,1753386154,13847.340999300002,-36.350319539997145,53089.99412064 2025-07-24,19:42:36.000,205,11069001,123685,0,1753386155,13847.213009409992,-36.49130213999888,53089.945210800004 2025-07-24,19:42:37.000,205,11069000,123685,0,1753386156,13847.071546899992,-36.58998995999718,53089.85437824 2025-07-24,19:42:38.000,205,11069020,123445,0,1753386157,13846.86945759999,-36.68867777999549,53089.777519920004 2025-07-24,19:42:39.000,205,11069019,123485,0,1753386158,13846.74820401999,-36.78031647000171,53089.742584319996 2025-07-24,19:42:40.000,205,11068978,123365,0,1753386159,13846.67410461,-36.82261124999786,53089.68668736 2025-07-24,19:42:41.000,205,11069030,123405,0,1753386160,13846.59326889,-36.8155621199985,53089.630790400006 2025-07-24,19:42:42.000,205,11068993,123525,0,1753386161,13846.472015309999,-36.86490603000129,53089.53995784 2025-07-24,19:42:43.000,205,11068970,123405,0,1753386162,13846.377706969994,-36.84375863999594,53089.48406088001 2025-07-24,19:42:44.000,205,11068997,123485,0,1753386163,13846.283398629988,-36.90015167999809,53089.41418968001 2025-07-24,19:42:45.000,205,11068997,123525,0,1753386164,13846.175617669993,-36.91424993999681,53089.407202559996 2025-07-24,19:42:46.000,205,11068951,123445,0,1753386165,13846.027418849997,-36.970642979998956,53089.3513056 2025-07-24,19:42:47.000,205,11068986,123445,0,1753386166,13845.953319439992,-36.977692109998316,53089.30938288 2025-07-24,19:42:48.000,205,11068975,123525,0,1753386167,13845.865747409996,-37.034085150000465,53089.30239576 2025-07-24,19:42:49.000,205,11069034,123525,0,1753386168,13845.764702759996,-37.07637992999662,53089.2115632 2025-07-24,19:42:50.000,205,11068982,123445,0,1753386169,13845.744493829996,-37.18211688000156,53089.19758896001 2025-07-24,19:42:51.000,205,11069019,123445,0,1753386170,13845.683867039996,-37.22441165999771,53089.14867912001 2025-07-24,19:42:52.000,205,11069008,123445,0,1753386171,13845.683867039996,-37.28080469999986,53089.12073064001 2025-07-24,19:42:53.000,205,11068982,123645,0,1753386172,13845.643449179996,-37.29490295999858,53089.057846560005 2025-07-24,19:42:54.000,205,11068982,123485,0,1753386173,13845.704075969996,-37.2737555700005,53089.02989808001 2025-07-24,19:42:55.000,205,11069037,123725,0,1753386174,13845.73775752,-37.28785382999922,53089.05085944001 2025-07-24,19:42:56.000,205,11068983,123485,0,1753386175,13845.771439069991,-37.23146078999707,53089.00194960001 2025-07-24,19:42:57.000,205,11068956,123565,0,1753386176,13845.77817538,-37.203264269999636,53088.93207840001 2025-07-24,19:42:58.000,205,11068980,123725,0,1753386177,13845.744493829996,-37.12572383999941,53088.890155680005 2025-07-24,19:42:59.000,205,11068999,123445,0,1753386178,13845.805120619996,-37.027036020001105,53088.91810416 2025-07-24,19:43:00.000,205,11068991,123685,0,1753386179,13845.811856929991,-36.94949559000088,53088.84823296 2025-07-24,19:43:01.000,205,11068953,123605,0,1753386180,13845.744493829996,-36.82966037999722,53088.85522008 2025-07-24,19:43:02.000,205,11069024,123685,0,1753386181,13845.67039441999,-36.78736560000107,53088.84823296 2025-07-24,19:43:03.000,205,11069002,123725,0,1753386182,13845.582822389995,-36.7168743000002,53088.81329736001 2025-07-24,19:43:04.000,205,11068955,123565,0,1753386183,13845.542404529995,-36.68867777999549,53088.79932312 2025-07-24,19:43:05.000,205,11069045,123485,0,1753386184,13845.4548325,-36.65343212999869,53088.76438752001 2025-07-24,19:43:06.000,205,11069033,123405,0,1753386185,13845.35378785,-36.68867777999549,53088.73643904001 2025-07-24,19:43:07.000,205,11069003,123405,0,1753386186,13845.293161059999,-36.73802168999828,53088.72945192 2025-07-24,19:43:08.000,205,11068956,123645,0,1753386187,13845.185380099989,-36.83670950999658,53088.69451632001 2025-07-24,19:43:09.000,205,11069032,123485,0,1753386188,13845.151698549998,-36.90720080999745,53088.673554960005 2025-07-24,19:43:10.000,205,11068970,123485,0,1753386189,13845.064126519988,-37.04818340999918,53088.554773920005 2025-07-24,19:43:11.000,205,11068998,123325,0,1753386190,13845.010236039998,-37.14687122999749,53088.554773920005 2025-07-24,19:43:12.000,205,11068950,123485,0,1753386191,13844.976554489993,-37.2737555700005,53088.61067088 2025-07-24,19:43:13.000,205,11068979,123325,0,1753386192,13844.969818179998,-37.33719774000201,53088.58970952 2025-07-24,19:43:14.000,205,11068939,123325,0,1753386193,13844.976554489993,-37.41473817000224,53088.56176104 2025-07-24,19:43:15.000,205,11068954,123485,0,1753386194,13844.922664010002,-37.4217873000016,53088.54778680001 2025-07-24,19:43:16.000,205,11068983,123645,0,1753386195,13844.922664010002,-37.435885560000315,53088.51983832 2025-07-24,19:43:17.000,205,11068948,123565,0,1753386196,13844.902455080002,-37.449983819999034,53088.505864080005 2025-07-24,19:43:18.000,205,11069001,123285,0,1753386197,13844.976554489993,-37.35834513000009,53088.49887696001 2025-07-24,19:43:19.000,205,11068915,123405,0,1753386198,13844.983290800003,-37.28080469999986,53088.49188984 2025-07-24,19:43:20.000,205,11069015,123365,0,1753386199,13844.969818179998,-37.203264269999636,53088.48490272 2025-07-24,19:43:21.000,205,11068961,123645,0,1753386200,13845.030444969998,-37.06933079999726,53088.48490272 2025-07-24,19:43:22.000,205,11068984,123325,0,1753386201,13845.016972349993,-36.9635938499996,53088.46394136 2025-07-24,19:43:23.000,205,11068999,123365,0,1753386202,13845.064126519988,-36.87900429000001,53088.40105728001 2025-07-24,19:43:24.000,205,11068976,123365,0,1753386203,13845.030444969998,-36.808512989999144,53088.36612168 2025-07-24,19:43:25.000,205,11068980,123685,0,1753386204,13844.990027109998,-36.759169079996354,53088.387083040005 2025-07-24,19:43:26.000,205,11068984,123685,0,1753386205,13844.996763419993,-36.7168743000002,53088.40804440001 2025-07-24,19:43:27.000,205,11069033,123285,0,1753386206,13844.996763419993,-36.7168743000002,53088.3731088 2025-07-24,19:43:28.000,205,11068975,123725,0,1753386207,13844.956345559993,-36.76621820999571,53088.47791560001 2025-07-24,19:43:29.000,205,11068991,123725,0,1753386208,13844.936136629993,-36.8508077699953,53088.42201864 2025-07-24,19:43:30.000,205,11069005,123245,0,1753386209,13844.915927699993,-36.984741239997675,53088.39407016 2025-07-24,19:43:31.000,205,11068968,123405,0,1753386210,13844.902455080002,-37.09752732000197,53088.39407016 2025-07-24,19:43:32.000,205,11069003,123405,0,1753386211,13844.848564599997,-37.23850991999643,53088.38009592001 2025-07-24,19:43:33.000,205,11068981,123645,0,1753386212,13844.882246150002,-37.34424687000137,53088.3731088 2025-07-24,19:43:34.000,205,11069003,123405,0,1753386213,13844.895718769993,-37.49227859999519,53088.40105728001 2025-07-24,19:43:35.000,205,11068999,123325,0,1753386214,13844.895718769993,-37.612113809998846,53088.36612168 2025-07-24,19:43:36.000,205,11069017,123605,0,1753386215,13844.942872940002,-37.64735945999564,53088.38009592001 2025-07-24,19:43:37.000,205,11069020,123325,0,1753386216,13844.983290800003,-37.75309641000058,53088.39407016 2025-07-24,19:43:38.000,205,11068989,123365,0,1753386217,13845.057390209993,-37.75309641000058,53088.34516032 2025-07-24,19:43:39.000,205,11068926,123325,0,1753386218,13845.185380099989,-37.71785075999651,53088.36612168 2025-07-24,19:43:40.000,205,11068955,123485,0,1753386219,13845.259479509994,-37.68260510999971,53088.36612168 2025-07-24,19:43:41.000,205,11068973,123525,0,1753386220,13845.35378785,-37.57686816000205,53088.36612168 2025-07-24,19:43:42.000,205,11068976,123485,0,1753386221,13845.43462357,-37.51342599000054,53088.38009592001 2025-07-24,19:43:43.000,205,11068987,123485,0,1753386222,13845.46830511999,-37.435885560000315,53088.31721184 2025-07-24,19:43:44.000,205,11068964,123325,0,1753386223,13845.51545929,-37.35129600000073,53088.338173200005 2025-07-24,19:43:45.000,205,11068980,123685,0,1753386224,13845.542404529995,-37.210313399998995,53088.31721184 2025-07-24,19:43:46.000,205,11068976,123565,0,1753386225,13845.542404529995,-37.11162558000069,53088.338173200005 2025-07-24,19:43:47.000,205,11069028,123445,0,1753386226,13845.52893190999,-37.027036020001105,53088.36612168 2025-07-24,19:43:48.000,205,11068988,123645,0,1753386227,13845.542404529995,-36.93539733000216,53088.36612168 2025-07-24,19:43:49.000,205,11069017,123685,0,1753386228,13845.48851404999,-36.89310254999873,53088.34516032 2025-07-24,19:43:50.000,205,11069002,123445,0,1753386229,13845.40767832999,-36.88605341999937,53088.33118608001 2025-07-24,19:43:51.000,205,11068956,123445,0,1753386230,13845.28642474999,-36.92129906999617,53088.338173200005 2025-07-24,19:43:52.000,205,11068994,123685,0,1753386231,13845.205589029989,-36.92129906999617,53088.38009592001 2025-07-24,19:43:53.000,205,11068990,123725,0,1753386232,13845.111280689998,-36.991790369997034,53088.34516032 2025-07-24,19:43:54.000,205,11069019,123445,0,1753386233,13844.990027109998,-37.01293775999511,53088.338173200005 2025-07-24,19:43:55.000,205,11068956,123565,0,1753386234,13844.882246150002,-37.09047818999534,53088.35214744 2025-07-24,19:43:56.000,205,11068977,123645,0,1753386235,13844.808146739997,-37.13982209999813,53088.38009592001 2025-07-24,19:43:57.000,205,11068970,123525,0,1753386236,13844.707102089997,-37.23146078999707,53088.35214744 2025-07-24,19:43:58.000,205,11069006,123405,0,1753386237,13844.619530060001,-37.35834513000009,53088.40804440001 2025-07-24,19:43:59.000,205,11068952,123685,0,1753386238,13844.491540169991,-37.442934689999674,53088.31022472001 2025-07-24,19:44:00.000,205,11068985,123365,0,1753386239,13844.37028658999,-37.5204751199999,53088.35214744 2025-07-24,19:44:01.000,205,11068949,123565,0,1753386240,13844.26924193999,-37.569819029995415,53088.3032376 2025-07-24,19:44:02.000,205,11068995,123405,0,1753386241,13844.121043119994,-37.569819029995415,53088.33118608001 2025-07-24,19:44:03.000,205,11068947,123645,0,1753386242,13844.060416329994,-37.58391729000141,53088.268302000004 2025-07-24,19:44:04.000,205,11068958,123445,0,1753386243,13843.972844299999,-37.60506467999949,53088.24035352001 2025-07-24,19:44:05.000,205,11068970,123685,0,1753386244,13843.851590719998,-37.53457337999862,53088.24035352001 2025-07-24,19:44:06.000,205,11068955,123245,0,1753386245,13843.865063339988,-37.49227859999519,53088.14952096 2025-07-24,19:44:07.000,205,11069002,123685,0,1753386246,13843.824645479988,-37.400639909996244,53088.15650808 2025-07-24,19:44:08.000,205,11069003,123685,0,1753386247,13843.817909169993,-37.29490295999858,53088.15650808 2025-07-24,19:44:09.000,205,11068964,123685,0,1753386248,13843.844854409988,-37.168018619995564,53088.07964976 2025-07-24,19:44:10.000,205,11068966,123685,0,1753386249,13843.878535959993,-37.09047818999534,53088.03772704 2025-07-24,19:44:11.000,205,11068950,123485,0,1753386250,13843.912217509998,-36.991790369997034,53088.002791440005 2025-07-24,19:44:12.000,205,11068952,123685,0,1753386251,13843.878535959993,-36.93539733000216,53087.98183008 2025-07-24,19:44:13.000,205,11068929,123405,0,1753386252,13843.892008579998,-36.86490603000129,53087.91195888 2025-07-24,19:44:14.000,205,11068973,123445,0,1753386253,13843.918953819993,-36.801463859999785,53087.91195888 2025-07-24,19:44:15.000,205,11068958,123285,0,1753386254,13843.885272269988,-36.752119949996995,53087.89099752 2025-07-24,19:44:16.000,205,11068973,123565,0,1753386255,13843.831381789998,-36.78031647000171,53087.835100560005 2025-07-24,19:44:17.000,205,11068995,123365,0,1753386256,13843.764018690003,-36.77326734000235,53087.8141392 2025-07-24,19:44:18.000,205,11069012,123605,0,1753386257,13843.764018690003,-36.794414730000426,53087.82112632 2025-07-24,19:44:19.000,205,11068992,123525,0,1753386258,13843.730337139998,-36.801463859999785,53087.82112632 2025-07-24,19:44:20.000,205,11068936,123685,0,1753386259,13843.683182970002,-36.794414730000426,53087.786190720006 2025-07-24,19:44:21.000,205,11068971,123405,0,1753386260,13843.662974040002,-36.82261124999786,53087.70933240001 2025-07-24,19:44:22.000,205,11068945,123285,0,1753386261,13843.575402009992,-36.8155621199985,53087.72330664 2025-07-24,19:44:23.000,205,11069007,123565,0,1753386262,13843.615819869992,-36.8155621199985,53087.68837104001 2025-07-24,19:44:24.000,205,11068960,123685,0,1753386263,13843.568665699997,-36.8155621199985,53087.63946120001 2025-07-24,19:44:25.000,205,11068960,123485,0,1753386264,13843.568665699997,-36.801463859999785,53087.618499840006 2025-07-24,19:44:26.000,205,11068955,123525,0,1753386265,13843.534984149992,-36.83670950999658,53087.64644832 2025-07-24,19:44:27.000,205,11068971,123365,0,1753386266,13843.521511530002,-36.8155621199985,53087.63946120001 2025-07-24,19:44:28.000,205,11068992,123405,0,1753386267,13843.548456769997,-36.794414730000426,53087.55561576 2025-07-24,19:44:29.000,205,11068931,123325,0,1753386268,13843.555193079992,-36.86490603000129,53087.47875744 2025-07-24,19:44:30.000,205,11068969,123485,0,1753386269,13843.622556180002,-36.90015167999809,53087.52766728 2025-07-24,19:44:31.000,205,11068940,123725,0,1753386270,13843.649501419997,-36.9635938499996,53087.499718800005 2025-07-24,19:44:32.000,205,11069004,123605,0,1753386271,13843.609083559997,-36.9635938499996,53087.48574456 2025-07-24,19:44:33.000,205,11069008,123445,0,1753386272,13843.662974040002,-37.11867471000005,53087.499718800005 2025-07-24,19:44:34.000,205,11068981,123125,0,1753386273,13843.669710349997,-37.1750677500022,53087.499718800005 2025-07-24,19:44:35.000,205,11068941,123445,0,1753386274,13843.723600830002,-37.3090012199973,53087.499718800005 2025-07-24,19:44:36.000,205,11068944,123445,0,1753386275,13843.689919279997,-37.4217873000016,53087.52068016001 2025-07-24,19:44:37.000,205,11068916,123405,0,1753386276,13843.689919279997,-37.5204751199999,53087.52068016001 2025-07-24,19:44:38.000,205,11068968,123565,0,1753386277,13843.656237729992,-37.70375249999779,53087.52068016001 2025-07-24,19:44:39.000,205,11068946,123645,0,1753386278,13843.609083559997,-37.87293161999696,53087.5346544 2025-07-24,19:44:40.000,205,11068943,123325,0,1753386279,13843.582138320002,-38.020963349998055,53087.55561576 2025-07-24,19:44:41.000,205,11068926,123325,0,1753386280,13843.501302600002,-38.16194594999979,53087.57657712 2025-07-24,19:44:42.000,205,11068924,123325,0,1753386281,13843.400257950001,-38.302928550001525,53087.618499840006 2025-07-24,19:44:43.000,205,11068986,123245,0,1753386282,13843.33963116,-38.39456724000047,53087.597538480004 2025-07-24,19:44:44.000,205,11068984,123605,0,1753386283,13843.265531749996,-38.45800941000198,53087.56260288001 2025-07-24,19:44:45.000,205,11068997,123245,0,1753386284,13843.19816865,-38.535549840002204,53087.51369304 2025-07-24,19:44:46.000,205,11068940,123525,0,1753386285,13843.13080554999,-38.56374635999964,53087.47875744 2025-07-24,19:44:47.000,205,11068935,123605,0,1753386286,13842.982606729995,-38.62013940000179,53087.40189912001 2025-07-24,19:44:48.000,205,11068948,123645,0,1753386287,13842.93545256,-38.606041139995796,53087.41587336 2025-07-24,19:44:49.000,205,11068981,123485,0,1753386288,13842.82767159999,-38.613090269995155,53087.45779608 2025-07-24,19:44:50.000,205,11068958,123485,0,1753386289,13842.713154329998,-38.570795489999,53087.38792488 2025-07-24,19:44:51.000,205,11068949,123485,0,1753386290,13842.585164439988,-38.50030418999813,53087.36696352 2025-07-24,19:44:52.000,205,11068962,123525,0,1753386291,13842.463910860002,-38.45096027999534,53087.34600216 2025-07-24,19:44:53.000,205,11068948,123445,0,1753386292,13842.416756689992,-38.39456724000047,53087.30407944001 2025-07-24,19:44:54.000,205,11068939,123205,0,1753386293,13842.315712039992,-38.35227245999704,53087.38792488 2025-07-24,19:44:55.000,205,11068982,123645,0,1753386294,13842.329184659997,-38.34522332999768,53087.29709232 2025-07-24,19:44:56.000,205,11069005,123445,0,1753386295,13842.342657280002,-38.373419849995116,53087.31805368 2025-07-24,19:44:57.000,205,11068984,123365,0,1753386296,13842.275294179992,-38.40161636999983,53087.30407944001 2025-07-24,19:44:58.000,205,11068920,123645,0,1753386297,13842.322448350002,-38.50735331999749,53087.32504080001 2025-07-24,19:44:59.000,205,11069011,123365,0,1753386298,13842.349393589997,-38.62013940000179,53087.332027920005 2025-07-24,19:45:00.000,205,11068994,123325,0,1753386299,13842.356129899992,-38.76112199999625,53087.35298928001 2025-07-24,19:45:01.000,205,11068979,123325,0,1753386300,13842.443701930002,-38.97964502999821,53087.33901504 2025-07-24,19:45:02.000,205,11068977,123485,0,1753386301,13842.477383479993,-39.120627629999944,53087.35298928001 2025-07-24,19:45:03.000,205,11068941,123525,0,1753386302,13842.564955509988,-39.36734717999934,53087.27613096001 2025-07-24,19:45:04.000,205,11068988,123365,0,1753386303,13842.618845989993,-39.522428039999795,53087.31106656 2025-07-24,19:45:05.000,205,11068922,123485,0,1753386304,13842.726626949989,-39.748000200001115,53087.29709232 2025-07-24,19:45:06.000,205,11068988,123365,0,1753386305,13842.814198979999,-39.94537583999772,53087.2901052 2025-07-24,19:45:07.000,205,11069010,123365,0,1753386306,13842.84788052999,-40.17094799999904,53087.220234 2025-07-24,19:45:08.000,205,11068988,123285,0,1753386307,13842.91524363,-40.31193060000078,53087.19228552 2025-07-24,19:45:09.000,205,11068907,123285,0,1753386308,13842.982606729995,-40.43881493999652,53087.164337040005 2025-07-24,19:45:10.000,205,11068998,123445,0,1753386309,13843.063442449995,-40.50225710999803,53087.1503628 2025-07-24,19:45:11.000,205,11068956,123325,0,1753386310,13843.097124,-40.57979753999825,53087.08747872001 2025-07-24,19:45:12.000,205,11068970,123165,0,1753386311,13843.13754186,-40.59389579999697,53087.094465840004 2025-07-24,19:45:13.000,205,11068924,123485,0,1753386312,13843.204904959995,-40.59389579999697,53087.0804916 2025-07-24,19:45:14.000,205,11068951,123325,0,1753386313,13843.25205912999,-40.565699279999535,53087.07350448 2025-07-24,19:45:15.000,205,11068962,123445,0,1753386314,13843.265531749996,-40.516355369996745,53087.10844008001 2025-07-24,19:45:16.000,205,11068956,123085,0,1753386315,13843.31942223,-40.49520797999867,53087.05953024001 2025-07-24,19:45:17.000,205,11068968,123844,0,1753386316,13843.326158539996,-40.43176580999716,53087.10145296 2025-07-24,19:45:18.000,205,11068981,123725,0,1753386317,13843.2992133,-40.375372770002286,53087.094465840004 2025-07-24,19:45:19.000,205,11068970,123685,0,1753386318,13843.27900437,-40.30488147000142,53087.094465840004 2025-07-24,19:45:20.000,205,11068990,123645,0,1753386319,13843.19143233999,-40.27668494999671,53087.07350448 2025-07-24,19:45:21.000,205,11068939,123605,0,1753386320,13843.13754186,-40.26258668999799,53087.10145296 2025-07-24,19:45:22.000,205,11068947,123605,0,1753386321,13843.07017875999,-40.22734104000119,53087.10844008001 2025-07-24,19:45:23.000,205,11068961,123325,0,1753386322,13843.03649721,-40.2132427799952,53087.12241432 2025-07-24,19:45:24.000,205,11068996,123645,0,1753386323,13843.00955196999,-40.23439017000055,53087.13638856001 2025-07-24,19:45:25.000,205,11068940,123605,0,1753386324,13842.921979939994,-40.23439017000055,53087.094465840004 2025-07-24,19:45:26.000,205,11068985,123685,0,1753386325,13842.91524363,-40.24143929999991,53087.08747872001 2025-07-24,19:45:27.000,205,11068970,123445,0,1753386326,13842.90850731999,-40.2132427799952,53087.05254312 2025-07-24,19:45:28.000,205,11068954,123485,0,1753386327,13842.95566149,-40.2132427799952,53087.094465840004 2025-07-24,19:45:29.000,205,11068972,123485,0,1753386328,13843.01628828,-40.22029191000183,53087.03856888001 2025-07-24,19:45:30.000,205,11068943,123885,0,1753386329,13843.09038768999,-40.22029191000183,53087.02459464 2025-07-24,19:45:31.000,205,11068984,123645,0,1753386330,13843.11733293,-40.19209538999712,53087.01760752001 2025-07-24,19:45:32.000,205,11068941,123805,0,1753386331,13843.204904959995,-40.08635843999946,53087.03158176 2025-07-24,19:45:33.000,205,11068980,123245,0,1753386332,13843.305949609996,-40.051112789995386,53087.03158176 2025-07-24,19:45:34.000,205,11069000,123605,0,1753386333,13843.380049020001,-39.91013019000093,53087.0804916 2025-07-24,19:45:35.000,205,11068946,123805,0,1753386334,13843.440675810001,-39.81849150000198,53087.045556000005 2025-07-24,19:45:36.000,205,11068986,123645,0,1753386335,13843.481093670001,-39.705705419997685,53087.17831128 2025-07-24,19:45:37.000,205,11068950,123685,0,1753386336,13843.548456769997,-39.529477169999154,53087.17132416 2025-07-24,19:45:38.000,205,11068999,123565,0,1753386337,13843.609083559997,-39.339150660001906,53087.13638856001 2025-07-24,19:45:39.000,205,11068927,123485,0,1753386338,13843.622556180002,-39.17702067000209,53087.17831128 2025-07-24,19:45:40.000,205,11068957,123445,0,1753386339,13843.649501419997,-39.04308719999972,53087.24818248 2025-07-24,19:45:41.000,205,11068962,123805,0,1753386340,13843.609083559997,-38.82456416999776,53087.25516960001 2025-07-24,19:45:42.000,205,11068919,123685,0,1753386341,13843.575402009992,-38.63423766000051,53087.283118080006 2025-07-24,19:45:43.000,205,11068942,123645,0,1753386342,13843.555193079992,-38.472107670000696,53087.2901052 2025-07-24,19:45:44.000,205,11068985,123725,0,1753386343,13843.494566289992,-38.33112506999896,53087.35298928001 2025-07-24,19:45:45.000,205,11068991,123605,0,1753386344,13843.454148429992,-38.14079856000171,53087.34600216 2025-07-24,19:45:46.000,205,11068959,123725,0,1753386345,13843.406994259996,-38.04915986999549,53087.40189912001 2025-07-24,19:45:47.000,205,11068982,123725,0,1753386346,13843.292476989991,-37.92932465999911,53087.40189912001 2025-07-24,19:45:48.000,205,11068968,124005,0,1753386347,13843.245322819996,-37.78129292999802,53087.43683472 2025-07-24,19:45:49.000,205,11068985,123605,0,1753386348,13843.13080554999,-37.661457720001636,53087.44382184001 2025-07-24,19:45:50.000,205,11068944,123565,0,1753386349,13843.09038768999,-37.60506467999949,53087.4647832 2025-07-24,19:45:51.000,205,11068958,123565,0,1753386350,13843.02976089999,-37.48522946999583,53087.41587336 2025-07-24,19:45:52.000,205,11068962,123525,0,1753386351,13843.01628828,-37.400639909996244,53087.39491200001 2025-07-24,19:45:53.000,205,11068964,124005,0,1753386352,13843.00955196999,-37.32309947999602,53087.43683472 2025-07-24,19:45:54.000,205,11068941,123485,0,1753386353,13843.02976089999,-37.25260817999515,53087.37395064001 2025-07-24,19:45:55.000,205,11068935,123565,0,1753386354,13843.03649721,-37.168018619995564,53087.3599764 2025-07-24,19:45:56.000,205,11068954,123685,0,1753386355,13843.04996982999,-37.11162558000069,53087.332027920005 2025-07-24,19:45:57.000,205,11068945,123725,0,1753386356,13843.05670614,-37.034085150000465,53087.39491200001 2025-07-24,19:45:58.000,205,11068968,123844,0,1753386357,13843.063442449995,-36.94244646000152,53087.40888624 2025-07-24,19:45:59.000,205,11068962,123965,0,1753386358,13843.03649721,-36.857856900001934,53087.40189912001 2025-07-24,19:46:00.000,205,11068971,123685,0,1753386359,13843.03649721,-36.78031647000171,53087.380937760005 2025-07-24,19:46:01.000,205,11068939,123844,0,1753386360,13843.00955196999,-36.65343212999869,53087.37395064001 2025-07-24,19:46:02.000,205,11068932,123645,0,1753386361,13842.921979939994,-36.53359692000231,53087.33901504 2025-07-24,19:46:03.000,205,11068921,123645,0,1753386362,13842.881562079994,-36.43490909999673,53087.27613096001 2025-07-24,19:46:04.000,205,11068913,123645,0,1753386363,13842.82767159999,-36.27982823999628,53087.24119536 2025-07-24,19:46:05.000,205,11068939,123605,0,1753386364,13842.773781119999,-36.20228780999605,53087.22722112001 2025-07-24,19:46:06.000,205,11068957,123805,0,1753386365,13842.733363259998,-36.06835434000095,53087.12241432 2025-07-24,19:46:07.000,205,11068957,123645,0,1753386366,13842.672736469998,-35.976715650002006,53087.10844008001 2025-07-24,19:46:08.000,205,11068975,123325,0,1753386367,13842.672736469998,-35.95556825999665,53087.13638856001 2025-07-24,19:46:09.000,205,11068984,123645,0,1753386368,13842.686209089989,-35.892126089995145,53087.12241432 2025-07-24,19:46:10.000,205,11068941,123725,0,1753386369,13842.699681709993,-35.73704523000197,53087.08747872001 2025-07-24,19:46:11.000,205,11068946,123685,0,1753386370,13842.719890639994,-35.701799579997896,53087.0804916 2025-07-24,19:46:12.000,205,11068945,123565,0,1753386371,13842.746835879989,-35.68065218999982,53087.03856888001 2025-07-24,19:46:13.000,205,11068903,123925,0,1753386372,13842.760308499994,-35.67360306000046,53087.115427200006 2025-07-24,19:46:14.000,205,11068953,124005,0,1753386373,13842.800726359994,-35.715897839996614,53087.08747872001 2025-07-24,19:46:15.000,205,11068974,123725,0,1753386374,13842.793990049999,-35.751143490000686,53087.094465840004 2025-07-24,19:46:16.000,205,11068881,123485,0,1753386375,13842.814198979999,-35.83573305000027,53087.094465840004 2025-07-24,19:46:17.000,205,11068953,123765,0,1753386376,13842.82767159999,-35.89917522000178,53087.12241432 2025-07-24,19:46:18.000,205,11068943,123725,0,1753386377,13842.834407909999,-35.96966651999537,53087.13638856001 2025-07-24,19:46:19.000,205,11068907,123285,0,1753386378,13842.814198979999,-36.0119612999988,53087.10844008001 2025-07-24,19:46:20.000,205,11068935,123405,0,1753386379,13842.793990049999,-36.06835434000095,53087.07350448 2025-07-24,19:46:21.000,205,11068917,123725,0,1753386380,13842.760308499994,-36.124747379995824,53087.06651736001 2025-07-24,19:46:22.000,205,11068944,123645,0,1753386381,13842.800726359994,-36.08950172999903,53087.05953024001 2025-07-24,19:46:23.000,205,11068917,123525,0,1753386382,13842.834407909999,-36.02605955999752,53087.05254312 2025-07-24,19:46:24.000,205,11068936,123565,0,1753386383,13842.82767159999,-35.96261738999601,53087.00363328 2025-07-24,19:46:25.000,205,11068945,123685,0,1753386384,13842.861353149994,-35.82868392000091,53087.045556000005 2025-07-24,19:46:26.000,205,11068952,123685,0,1753386385,13842.84788052999,-35.67360306000046,53087.05254312 2025-07-24,19:46:27.000,205,11068992,123805,0,1753386386,13842.921979939994,-35.476227419996576,53087.08747872001 2025-07-24,19:46:28.000,205,11068948,123685,0,1753386387,13842.942188869994,-35.28590090999933,53087.045556000005 2025-07-24,19:46:29.000,205,11068905,123485,0,1753386388,13842.98934303999,-35.14491830999759,53087.045556000005 2025-07-24,19:46:30.000,205,11068957,123725,0,1753386389,13843.05670614,-34.940493540001626,53087.08747872001 2025-07-24,19:46:31.000,205,11068966,123485,0,1753386390,13843.09038768999,-34.778363550001814,53087.10844008001 2025-07-24,19:46:32.000,205,11068966,123605,0,1753386391,13843.124069239995,-34.672626599996875,53087.0804916 2025-07-24,19:46:33.000,205,11068980,123645,0,1753386392,13843.144278169995,-34.609184429995366,53087.05254312 2025-07-24,19:46:34.000,205,11068961,123685,0,1753386393,13843.07017875999,-34.545742260001134,53087.10145296 2025-07-24,19:46:35.000,205,11068989,123645,0,1753386394,13843.063442449995,-34.46820183000091,53087.164337040005 2025-07-24,19:46:36.000,205,11068939,123645,0,1753386395,13843.043233519995,-34.46115270000155,53087.19228552 2025-07-24,19:46:37.000,205,11068955,123525,0,1753386396,13842.91524363,-34.447054439995554,53087.17831128 2025-07-24,19:46:38.000,205,11068979,123525,0,1753386397,13842.820935289994,-34.5034474799977,53087.213246880005 2025-07-24,19:46:39.000,205,11068984,123844,0,1753386398,13842.726626949989,-34.51049660999706,53087.1503628 2025-07-24,19:46:40.000,205,11068974,123805,0,1753386399,13842.652527539998,-34.55279139000049,53087.17132416 2025-07-24,19:46:41.000,205,11068924,123725,0,1753386400,13842.571691819998,-34.62328269000136,53087.1503628 2025-07-24,19:46:42.000,205,11068928,123525,0,1753386401,13842.443701930002,-34.68672485999559,53087.14337568 2025-07-24,19:46:43.000,205,11068965,123765,0,1753386402,13842.335920969992,-34.79951093999989,53087.05254312 2025-07-24,19:46:44.000,205,11068919,124005,0,1753386403,13842.241612630001,-34.88410049999948,53087.13638856001 2025-07-24,19:46:45.000,205,11068946,123565,0,1753386404,13842.127095359996,-34.92639527999563,53087.0804916 2025-07-24,19:46:46.000,205,11068950,123844,0,1753386405,13842.03278701999,-35.05327961999865,53087.05953024001 2025-07-24,19:46:47.000,205,11068910,123485,0,1753386406,13841.925006059995,-35.16606569999567,53087.07350448 2025-07-24,19:46:48.000,205,11068922,123645,0,1753386407,13841.81048878999,-35.25770439000189,53087.02459464 2025-07-24,19:46:49.000,205,11068986,123805,0,1753386408,13841.77680724,-35.356392210000195,53087.03856888001 2025-07-24,19:46:50.000,205,11068989,123605,0,1753386409,13841.682498899994,-35.40573611999571,53086.98965904001 2025-07-24,19:46:51.000,205,11068976,123765,0,1753386410,13841.588190559989,-35.44803089999914,53086.96869768001 2025-07-24,19:46:52.000,205,11068975,123645,0,1753386411,13841.507354839989,-35.44803089999914,53086.94074920001 2025-07-24,19:46:53.000,205,11068931,123765,0,1753386412,13841.439991739993,-35.483276549995935,53086.89882648001 2025-07-24,19:46:54.000,205,11068958,123325,0,1753386413,13841.365892329988,-35.46917828999722,53086.78703256 2025-07-24,19:46:55.000,205,11068940,123765,0,1753386414,13841.312001849998,-35.476227419996576,53086.780045440006 2025-07-24,19:46:56.000,205,11068976,123605,0,1753386415,13841.258111369993,-35.483276549995935,53086.75209696001 2025-07-24,19:46:57.000,205,11068943,123525,0,1753386416,13841.184011960002,-35.46917828999722,53086.73812272 2025-07-24,19:46:58.000,205,11068969,123525,0,1753386417,13841.103176240002,-35.44098176999978,53086.73113560001 2025-07-24,19:46:59.000,205,11068923,123405,0,1753386418,13841.022340520001,-35.46212915999786,53086.68222576001 2025-07-24,19:47:00.000,205,11068948,123565,0,1753386419,13840.934768489991,-35.412785250002344,53086.6962 2025-07-24,19:47:01.000,205,11068997,123605,0,1753386420,13840.806778599996,-35.39868698999635,53086.66825152 2025-07-24,19:47:02.000,205,11068915,123685,0,1753386421,13840.75962443,-35.37049046999891,53086.60536744001 2025-07-24,19:47:03.000,205,11068929,123725,0,1753386422,13840.685525019995,-35.363441339999554,53086.55645760001 2025-07-24,19:47:04.000,205,11068923,123844,0,1753386423,13840.57100774999,-35.38458872999763,53086.493573520005 2025-07-24,19:47:05.000,205,11068962,124005,0,1753386424,13840.523853579994,-35.40573611999571,53086.47261216 2025-07-24,19:47:06.000,205,11068930,123844,0,1753386425,13840.443017859994,-35.412785250002344,53086.4516508 2025-07-24,19:47:07.000,205,11068954,123725,0,1753386426,13840.335236899999,-35.42688351000106,53086.39575384001 2025-07-24,19:47:08.000,205,11068929,123765,0,1753386427,13840.261137489993,-35.39868698999635,53086.444663680006 2025-07-24,19:47:09.000,205,11068954,123725,0,1753386428,13840.240928559993,-35.532620459998725,53086.33985688 2025-07-24,19:47:10.000,205,11068942,123685,0,1753386429,13840.112938669998,-35.43393264000042,53086.3817796 2025-07-24,19:47:11.000,205,11068971,123965,0,1753386430,13840.085993430002,-35.46212915999786,53086.31889552001 2025-07-24,19:47:12.000,205,11068944,123844,0,1753386431,13840.025366640002,-35.39868698999635,53086.28395992 2025-07-24,19:47:13.000,205,11068982,123885,0,1753386432,13839.998421399992,-35.342293950001476,53086.29094704 2025-07-24,19:47:14.000,205,11068915,123805,0,1753386433,13839.944530920002,-35.307048299997405,53086.21408872 2025-07-24,19:47:15.000,205,11068923,123325,0,1753386434,13839.917585679992,-35.250655259995256,53086.21408872 2025-07-24,19:47:16.000,205,11068930,123485,0,1753386435,13839.830013649997,-35.173114830002305,53086.158191760005 2025-07-24,19:47:17.000,205,11068929,123685,0,1753386436,13839.796332099992,-35.14491830999759,53086.158191760005 2025-07-24,19:47:18.000,205,11068929,124005,0,1753386437,13839.715496379991,-35.05327961999865,53086.11626904 2025-07-24,19:47:19.000,205,11068968,123645,0,1753386438,13839.648133279996,-35.01098483999522,53086.07434632 2025-07-24,19:47:20.000,205,11068913,123605,0,1753386439,13839.567297559995,-34.9616409299997,53086.03242360001 2025-07-24,19:47:21.000,205,11068954,123725,0,1753386440,13839.53361600999,-34.91229701999691,53085.990500880005 2025-07-24,19:47:22.000,205,11068946,123645,0,1753386441,13839.446043979995,-34.8629531100014,53085.97652664 2025-07-24,19:47:23.000,205,11068936,124005,0,1753386442,13839.33826302,-34.77131441999518,53085.94857816 2025-07-24,19:47:24.000,205,11068945,123605,0,1753386443,13839.29784516,-34.76426528999582,53085.920629680004 2025-07-24,19:47:25.000,205,11068942,123485,0,1753386444,13839.324790399995,-34.69377399000223,53085.9276168 2025-07-24,19:47:26.000,205,11068957,123725,0,1753386445,13839.25069098999,-34.62328269000136,53085.80883576 2025-07-24,19:47:27.000,205,11068909,123685,0,1753386446,13839.223745749994,-34.538693130001775,53085.752938800004 2025-07-24,19:47:28.000,205,11068982,123844,0,1753386447,13839.196800509999,-34.440005309996195,53085.71800320001 2025-07-24,19:47:29.000,205,11068964,124005,0,1753386448,13839.21027312999,-34.36951400999533,53085.64114488 2025-07-24,19:47:30.000,205,11068966,123765,0,1753386449,13839.237218369999,-34.2919735799951,53085.606209280006 2025-07-24,19:47:31.000,205,11068939,123765,0,1753386450,13839.344999329995,-34.256727929998306,53085.536338080004 2025-07-24,19:47:32.000,205,11068952,123365,0,1753386451,13839.425835049995,-34.24262966999959,53085.62018352 2025-07-24,19:47:33.000,205,11069003,123645,0,1753386452,13839.55382493999,-34.207384019995516,53085.51537672 2025-07-24,19:47:34.000,205,11068948,124005,0,1753386453,13839.654869589991,-34.207384019995516,53085.45249264 2025-07-24,19:47:35.000,205,11068924,124005,0,1753386454,13839.769386859996,-34.20033488999616,53085.52236384 2025-07-24,19:47:36.000,205,11068941,124165,0,1753386455,13839.850222579997,-34.22148228000151,53085.59223504 2025-07-24,19:47:37.000,205,11068955,123565,0,1753386456,13839.904113060002,-34.14394185000128,53085.57127368 2025-07-24,19:47:38.000,205,11068918,123645,0,1753386457,13839.978212469992,-34.22148228000151,53085.59223504 2025-07-24,19:47:39.000,205,11068947,123885,0,1753386458,13840.038839259993,-34.22148228000151,53085.50140248 2025-07-24,19:47:40.000,205,11068921,123765,0,1753386459,13840.038839259993,-34.27787531999638,53085.5433252 2025-07-24,19:47:41.000,205,11068927,123765,0,1753386460,13840.005157710002,-34.306071840001096,53085.55031232001 2025-07-24,19:47:42.000,205,11068899,123765,0,1753386461,13839.958003539992,-34.37656314000196,53085.49441536 2025-07-24,19:47:43.000,205,11068936,123645,0,1753386462,13839.944530920002,-34.39771053000004,53085.50140248 2025-07-24,19:47:44.000,205,11068929,123485,0,1753386463,13839.870431509997,-34.447054439995554,53085.473454 2025-07-24,19:47:45.000,205,11068960,123885,0,1753386464,13839.796332099992,-34.538693130001775,53085.50140248 2025-07-24,19:47:46.000,205,11068962,123405,0,1753386465,13839.762650550001,-34.59508616999665,53085.45249264 2025-07-24,19:47:47.000,205,11068977,123925,0,1753386466,13839.627924349996,-34.69377399000223,53085.44550552 2025-07-24,19:47:48.000,205,11068916,123925,0,1753386467,13839.59424279999,-34.778363550001814,53085.4035828 2025-07-24,19:47:49.000,205,11068895,123844,0,1753386468,13839.49993446,-34.81360919999861,53085.41056992001 2025-07-24,19:47:50.000,205,11068940,123844,0,1753386469,13839.41236242999,-34.898198759998195,53085.34768584 2025-07-24,19:47:51.000,205,11068902,123645,0,1753386470,13839.385417189995,-34.954591800000344,53085.41056992001 2025-07-24,19:47:52.000,205,11068969,123645,0,1753386471,13839.365208259995,-35.03213223000057,53085.368647200004 2025-07-24,19:47:53.000,205,11068958,123645,0,1753386472,13839.29784516,-35.06032874999801,53085.30576312 2025-07-24,19:47:54.000,205,11068957,123844,0,1753386473,13839.284372539994,-35.09557440000208,53085.27781464 2025-07-24,19:47:55.000,205,11068895,123605,0,1753386474,13839.2574273,-35.15901656999631,53085.319737360005 2025-07-24,19:47:56.000,205,11068968,123645,0,1753386475,13839.217009439999,-35.173114830002305,53085.19396920001 2025-07-24,19:47:57.000,205,11068945,124085,0,1753386476,13839.163118959994,-35.173114830002305,53085.18698208 2025-07-24,19:47:58.000,205,11068940,123725,0,1753386477,13839.156382649999,-35.173114830002305,53085.200956320004 2025-07-24,19:47:59.000,205,11068940,123605,0,1753386478,13839.149646339989,-35.2083604799991,53085.14505936001 2025-07-24,19:48:00.000,205,11068955,123725,0,1753386479,13839.082283239994,-35.19426222000038,53085.12409800001 2025-07-24,19:48:01.000,205,11068949,123765,0,1753386480,13838.987974899988,-35.15901656999631,53085.152046480005 2025-07-24,19:48:02.000,205,11068932,123525,0,1753386481,13838.913875489998,-35.116721790000156,53085.082175280004 2025-07-24,19:48:03.000,205,11068911,123765,0,1753386482,13838.846512390002,-35.02508310000121,53085.09614952001 2025-07-24,19:48:04.000,205,11068902,124005,0,1753386483,13838.738731429992,-34.96869005999906,53085.054226800006 2025-07-24,19:48:05.000,205,11068971,124005,0,1753386484,13838.651159399997,-34.92639527999563,53085.04025256 2025-07-24,19:48:06.000,205,11068931,123725,0,1753386485,13838.543378440001,-34.81360919999861,53085.00531696001 2025-07-24,19:48:07.000,205,11068958,123725,0,1753386486,13838.455806409991,-34.74311789999774,53084.97038136 2025-07-24,19:48:08.000,205,11068931,123925,0,1753386487,13838.34128914,-34.679675729996234,53085.00531696001 2025-07-24,19:48:09.000,205,11068916,123525,0,1753386488,13838.24024449,-34.60213529999601,53084.914484400004 2025-07-24,19:48:10.000,205,11068962,124005,0,1753386489,13838.125727219995,-34.47525096000027,53084.914484400004 2025-07-24,19:48:11.000,205,11068901,123844,0,1753386490,13838.05162780999,-34.41885791999812,53084.8446132 2025-07-24,19:48:12.000,205,11068935,123525,0,1753386491,13837.916901609999,-34.32721922999917,53084.85160032 2025-07-24,19:48:13.000,205,11068951,123965,0,1753386492,13837.883220059994,-34.256727929998306,53084.865574560004 2025-07-24,19:48:14.000,205,11068935,123765,0,1753386493,13837.788911719988,-34.15099098000064,53084.78172912 2025-07-24,19:48:15.000,205,11068924,123605,0,1753386494,13837.681130759993,-34.073450550000416,53084.816664720005 2025-07-24,19:48:16.000,205,11068933,123725,0,1753386495,13837.654185519998,-34.01705750999827,53084.774742 2025-07-24,19:48:17.000,205,11068986,123925,0,1753386496,13837.573349799997,-33.96066446999612,53084.78172912 2025-07-24,19:48:18.000,205,11068957,123885,0,1753386497,13837.559877179992,-33.861976649997814,53084.67692232 2025-07-24,19:48:19.000,205,11068905,123965,0,1753386498,13837.519459319992,-33.8126327400023,53084.67692232 2025-07-24,19:48:20.000,205,11068958,123885,0,1753386499,13837.505986700002,-33.75623970000015,53084.62801248 2025-07-24,19:48:21.000,205,11068948,124005,0,1753386500,13837.479041459992,-33.699846659998,53084.648973840005 2025-07-24,19:48:22.000,205,11068977,123844,0,1753386501,13837.465568840002,-33.664601010001206,53084.59307688001 2025-07-24,19:48:23.000,205,11068976,123725,0,1753386502,13837.479041459992,-33.671650140000565,53084.5651284 2025-07-24,19:48:24.000,205,11068919,123925,0,1753386503,13837.438623599992,-33.622306229997776,53084.5651284 2025-07-24,19:48:25.000,205,11068923,123805,0,1753386504,13837.458832529992,-33.58001145000162,53084.54416704001 2025-07-24,19:48:26.000,205,11068923,123805,0,1753386505,13837.398205739992,-33.60820796999906,53084.50224432001 2025-07-24,19:48:27.000,205,11068944,123965,0,1753386506,13837.418414669992,-33.59410971000034,53084.530192800004 2025-07-24,19:48:28.000,205,11068942,123765,0,1753386507,13837.384733120001,-33.6011588399997,53084.47429584001 2025-07-24,19:48:29.000,205,11068920,123885,0,1753386508,13837.357787879992,-33.636404489996494,53084.47429584001 2025-07-24,19:48:30.000,205,11068961,123844,0,1753386509,13837.303897400001,-33.74214144000143,53084.41839888 2025-07-24,19:48:31.000,205,11068952,124005,0,1753386510,13837.297161089991,-33.72804317999544,53084.44634736 2025-07-24,19:48:32.000,205,11069013,123685,0,1753386511,13837.250006919996,-33.84082925999974,53084.36948904 2025-07-24,19:48:33.000,205,11068964,123725,0,1753386512,13837.256743229991,-33.89017316999525,53084.383463280006 2025-07-24,19:48:34.000,205,11068955,123645,0,1753386513,13837.236534299991,-34.00295924999955,53084.3205792 2025-07-24,19:48:35.000,205,11068931,123445,0,1753386514,13837.189380129996,-34.0593522900017,53084.264682240006 2025-07-24,19:48:36.000,205,11068971,123685,0,1753386515,13837.13548964999,-34.17918749999808,53084.22974664 2025-07-24,19:48:37.000,205,11068933,123925,0,1753386516,13837.14222596,-34.313120970000455,53084.23673376001 2025-07-24,19:48:38.000,205,11068931,123805,0,1753386517,13837.088335479995,-34.38361227000132,53084.22275952 2025-07-24,19:48:39.000,205,11068949,123805,0,1753386518,13837.05465392999,-34.52459486999578,53084.15288832 2025-07-24,19:48:40.000,205,11068944,124125,0,1753386519,13837.03444499999,-34.63033182000072,53084.16686256001 2025-07-24,19:48:41.000,205,11068906,123805,0,1753386520,13836.93340034999,-34.729019639999024,53084.11795272001 2025-07-24,19:48:42.000,205,11068923,123485,0,1753386521,13836.83235569999,-34.82770745999733,53084.02013304001 2025-07-24,19:48:43.000,205,11068994,123805,0,1753386522,13836.77172890999,-34.87000224000076,53084.027120160004 2025-07-24,19:48:44.000,205,11068945,123805,0,1753386523,13836.738047359999,-34.9616409299997,53083.99218456 2025-07-24,19:48:45.000,205,11068969,123844,0,1753386524,13836.589848539988,-35.02508310000121,53084.0061588 2025-07-24,19:48:46.000,205,11068973,123725,0,1753386525,13836.522485439993,-35.081476139996084,53083.94327472 2025-07-24,19:48:47.000,205,11068936,123925,0,1753386526,13836.441649719993,-35.1096726600008,53083.92231336001 2025-07-24,19:48:48.000,205,11068938,124005,0,1753386527,13836.387759240002,-35.123770919999515,53083.908339120004 2025-07-24,19:48:49.000,205,11068989,123485,0,1753386528,13836.327132450002,-35.1096726600008,53083.81750656 2025-07-24,19:48:50.000,205,11068917,123965,0,1753386529,13836.259769349992,-35.123770919999515,53083.810519440005 2025-07-24,19:48:51.000,205,11068948,123645,0,1753386530,13836.232824109997,-35.16606569999567,53083.76859672 2025-07-24,19:48:52.000,205,11068905,124125,0,1753386531,13836.178933629992,-35.18721309000102,53083.740648240004 2025-07-24,19:48:53.000,205,11068914,124005,0,1753386532,13836.158724699992,-35.22950786999718,53083.78257096001 2025-07-24,19:48:54.000,205,11068943,124045,0,1753386533,13836.057680049991,-35.27885177999997,53083.70571264001 2025-07-24,19:48:55.000,205,11068900,123965,0,1753386534,13836.04420743,-35.363441339999554,53083.712699760006 2025-07-24,19:48:56.000,205,11068867,124165,0,1753386535,13835.98358064,-35.4550800299985,53083.712699760006 2025-07-24,19:48:57.000,205,11068940,123725,0,1753386536,13835.90274492,-35.539669589998084,53083.712699760006 2025-07-24,19:48:58.000,205,11068930,123685,0,1753386537,13835.89600860999,-35.63835740999639,53083.642828560005 2025-07-24,19:48:59.000,205,11068930,123844,0,1753386538,13835.84211813,-35.78638913999748,53083.64981568 2025-07-24,19:49:00.000,205,11068950,123844,0,1753386539,13835.66023776,-35.885076959995786,53083.593918720006 2025-07-24,19:49:01.000,205,11068929,124165,0,1753386540,13835.6198199,-35.976715650002006,53083.56597024001 2025-07-24,19:49:02.000,205,11068936,123965,0,1753386541,13835.55245679999,-36.07540347000031,53083.57994448 2025-07-24,19:49:03.000,205,11068973,124165,0,1753386542,13835.464884769994,-36.15294390000054,53083.53103464 2025-07-24,19:49:04.000,205,11068906,123645,0,1753386543,13835.464884769994,-36.27277910999692,53083.524047520004 2025-07-24,19:49:05.000,205,11068913,124285,0,1753386544,13835.397521669998,-36.32212301999971,53083.53103464 2025-07-24,19:49:06.000,205,11068933,123965,0,1753386545,13835.363840119993,-36.36441779999586,53083.475137680005 2025-07-24,19:49:07.000,205,11068902,123885,0,1753386546,13835.370576429988,-36.406712579999294,53083.4122536 2025-07-24,19:49:08.000,205,11068906,123965,0,1753386547,13835.417730599998,-36.406712579999294,53083.53802176001 2025-07-24,19:49:09.000,205,11068915,123765,0,1753386548,13835.404257979993,-36.406712579999294,53083.45417632 2025-07-24,19:49:10.000,205,11068895,123844,0,1753386549,13835.417730599998,-36.392614320000575,53083.46116344 2025-07-24,19:49:11.000,205,11068906,123844,0,1753386550,13835.478357389999,-36.37146692999522,53083.45417632 2025-07-24,19:49:12.000,205,11068933,123965,0,1753386551,13835.512038939989,-36.343270409997785,53083.45417632 2025-07-24,19:49:13.000,205,11068898,123685,0,1753386552,13835.512038939989,-36.357368669996504,53083.32840816001 2025-07-24,19:49:14.000,205,11068917,124125,0,1753386553,13835.505302629994,-36.350319539997145,53083.34936952001 2025-07-24,19:49:15.000,205,11068911,124125,0,1753386554,13835.559193109999,-36.31507389000035,53083.405266480004 2025-07-24,19:49:16.000,205,11068897,124165,0,1753386555,13835.532247869989,-36.32917214999907,53083.377318000006 2025-07-24,19:49:17.000,205,11068950,124045,0,1753386556,13835.491830009989,-36.32917214999907,53083.39129224 2025-07-24,19:49:18.000,205,11068943,123925,0,1753386557,13835.525511559994,-36.32212301999971,53083.39827936001 2025-07-24,19:49:19.000,205,11068919,124245,0,1753386558,13835.55245679999,-36.286877369995636,53083.356356640004 2025-07-24,19:49:20.000,205,11068963,124045,0,1753386559,13835.538984179999,-36.27982823999628,53083.3423824 2025-07-24,19:49:21.000,205,11068963,124005,0,1753386560,13835.525511559994,-36.27982823999628,53083.37033088001 2025-07-24,19:49:22.000,205,11068950,124085,0,1753386561,13835.559193109999,-36.23753346000012,53083.356356640004 2025-07-24,19:49:23.000,205,11068962,124165,0,1753386562,13835.579402039999,-36.174091289998614,53083.426227840006 2025-07-24,19:49:24.000,205,11068980,124165,0,1753386563,13835.626556209994,-36.10359998999775,53083.44020208 2025-07-24,19:49:25.000,205,11068922,124325,0,1753386564,13835.65350144999,-36.01901042999816,53083.39129224 2025-07-24,19:49:26.000,205,11068931,124405,0,1753386565,13835.727600859995,-35.892126089995145,53083.39827936001 2025-07-24,19:49:27.000,205,11068961,124405,0,1753386566,13835.79496395999,-35.73704523000197,53083.39129224 2025-07-24,19:49:28.000,205,11068920,124245,0,1753386567,13835.889272299995,-35.59606263000023,53083.3423824 2025-07-24,19:49:29.000,205,11068889,124165,0,1753386568,13835.96337171,-35.4550800299985,53083.356356640004 2025-07-24,19:49:30.000,205,11068928,124285,0,1753386569,13836.091361599996,-35.32114655999612,53083.34936952001 2025-07-24,19:49:31.000,205,11068945,124125,0,1753386570,13836.145252080001,-35.130820049998874,53083.33539528 2025-07-24,19:49:32.000,205,11068935,124125,0,1753386571,13836.239560419992,-35.01803397000185,53083.3423824 2025-07-24,19:49:33.000,205,11068938,124165,0,1753386572,13836.327132450002,-34.8629531100014,53083.37033088001 2025-07-24,19:49:34.000,205,11068939,124325,0,1753386573,13836.401231859993,-34.70082312000159,53083.356356640004 2025-07-24,19:49:35.000,205,11068945,124325,0,1753386574,13836.502276509993,-34.63738095000008,53083.377318000006 2025-07-24,19:49:36.000,205,11068983,124045,0,1753386575,13836.549430679988,-34.55984051999985,53083.356356640004 2025-07-24,19:49:37.000,205,11068973,124445,0,1753386576,13836.630266399989,-34.5034474799977,53083.39129224 2025-07-24,19:49:38.000,205,11068934,124325,0,1753386577,13836.596584849998,-34.496398349998344,53083.45417632 2025-07-24,19:49:39.000,205,11068936,124525,0,1753386578,13836.569639609988,-34.46820183000091,53083.45417632 2025-07-24,19:49:40.000,205,11068883,124245,0,1753386579,13836.576375919998,-34.51049660999706,53083.48911192 2025-07-24,19:49:41.000,205,11068979,124485,0,1753386580,13836.522485439993,-34.538693130001775,53083.475137680005 2025-07-24,19:49:42.000,205,11069024,124365,0,1753386581,13836.461858649993,-34.616233560002,53083.51007328 2025-07-24,19:49:43.000,205,11068958,124205,0,1753386582,13836.461858649993,-34.63033182000072,53083.53802176001 2025-07-24,19:49:44.000,205,11068954,124485,0,1753386583,13836.414704479997,-34.707872250000946,53083.551996 2025-07-24,19:49:45.000,205,11068972,124285,0,1753386584,13836.394495549997,-34.81360919999861,53083.60789296 2025-07-24,19:49:46.000,205,11068915,124365,0,1753386585,13836.333868759997,-34.8629531100014,53083.61488008001 2025-07-24,19:49:47.000,205,11068956,124325,0,1753386586,13836.300187209992,-34.9968865799965,53083.593918720006 2025-07-24,19:49:48.000,205,11068962,124205,0,1753386587,13836.266505660002,-35.10262353000144,53083.62885432 2025-07-24,19:49:49.000,205,11068935,124245,0,1753386588,13836.185669940001,-35.21540960999846,53083.60789296 2025-07-24,19:49:50.000,205,11068980,124485,0,1753386589,13836.165461010001,-35.342293950001476,53083.57994448 2025-07-24,19:49:51.000,205,11068926,124405,0,1753386590,13836.125043150001,-35.46212915999786,53083.63584144001 2025-07-24,19:49:52.000,205,11068917,124285,0,1753386591,13836.071152669996,-35.54671871999744,53083.642828560005 2025-07-24,19:49:53.000,205,11068983,124645,0,1753386592,13836.071152669996,-35.68065218999982,53083.6218672 2025-07-24,19:49:54.000,205,11068932,124325,0,1753386593,13836.050943739996,-35.765241749999404,53083.6568028 2025-07-24,19:49:55.000,205,11068967,123965,0,1753386594,13835.997053259991,-35.92737173999922,53083.63584144001 2025-07-24,19:49:56.000,205,11068990,124405,0,1753386595,13836.010525879996,-36.06130521000159,53083.66378992001 2025-07-24,19:49:57.000,205,11068919,124485,0,1753386596,13835.990316949996,-36.23753346000012,53083.712699760006 2025-07-24,19:49:58.000,205,11068923,124645,0,1753386597,13835.997053259991,-36.399663449999935,53083.66378992001 2025-07-24,19:49:59.000,205,11068954,124805,0,1753386598,13836.037471119991,-36.582940829997824,53083.691738400004 2025-07-24,19:50:00.000,205,11068974,124405,0,1753386599,13836.00378957,-36.801463859999785,53083.71968688 2025-07-24,19:50:01.000,205,11068970,124405,0,1753386600,13835.949899089996,-36.94244646000152,53083.68475128001 2025-07-24,19:50:02.000,205,11068950,124325,0,1753386601,13835.96337171,-37.08342905999598,53083.69872552 2025-07-24,19:50:03.000,205,11068956,124685,0,1753386602,13835.97684432999,-37.2737555700005,53083.75462248001 2025-07-24,19:50:04.000,205,11068900,124325,0,1753386603,13835.970108019996,-37.4217873000016,53083.78257096001 2025-07-24,19:50:05.000,205,11068992,124485,0,1753386604,13836.010525879996,-37.59801555000013,53083.68475128001 2025-07-24,19:50:06.000,205,11068907,124445,0,1753386605,13835.89600860999,-37.73899815000186,53083.6568028 2025-07-24,19:50:07.000,205,11068961,124725,0,1753386606,13835.89600860999,-37.94342291999783,53083.63584144001 2025-07-24,19:50:08.000,205,11069001,124765,0,1753386607,13835.869063369995,-38.09850377999828,53083.67077704 2025-07-24,19:50:09.000,205,11068955,124645,0,1753386608,13835.8219092,-38.17604420999851,53083.70571264001 2025-07-24,19:50:10.000,205,11068945,124565,0,1753386609,13835.71412823999,-38.3240759399996,53083.69872552 2025-07-24,19:50:11.000,205,11068927,124965,0,1753386610,13835.565929419994,-38.46505854000134,53083.69872552 2025-07-24,19:50:12.000,205,11068923,124765,0,1753386611,13835.512038939989,-38.56374635999964,53083.66378992001 2025-07-24,19:50:13.000,205,11068945,124965,0,1753386612,13835.323422259993,-38.662434179997945,53083.642828560005 2025-07-24,19:50:14.000,205,11068986,124805,0,1753386613,13835.134805579997,-38.73997460999817,53083.70571264001 2025-07-24,19:50:15.000,205,11068912,124805,0,1753386614,13834.973134139997,-38.838662429996475,53083.64981568 2025-07-24,19:50:16.000,205,11068903,124605,0,1753386615,13834.797990079991,-38.90915372999734,53083.66378992001 2025-07-24,19:50:17.000,205,11068920,124765,0,1753386616,13834.548746609995,-38.97259589999885,53083.64981568 2025-07-24,19:50:18.000,205,11068984,124925,0,1753386617,13834.366866239994,-39.01489068000228,53083.593918720006 2025-07-24,19:50:19.000,205,11068882,124845,0,1753386618,13834.238876349998,-39.09948024000187,53083.60789296 2025-07-24,19:50:20.000,205,11068960,124525,0,1753386619,13834.077204909998,-39.16997153999546,53083.572957360004 2025-07-24,19:50:21.000,205,11068969,125085,0,1753386620,13833.895324539997,-39.19816806000017,53083.58693160001 2025-07-24,19:50:22.000,205,11068943,124805,0,1753386621,13833.787543580002,-39.28275761999976,53083.524047520004 2025-07-24,19:50:23.000,205,11068901,124805,0,1753386622,13833.693235239996,-39.31095413999719,53083.545008880006 2025-07-24,19:50:24.000,205,11068918,124885,0,1753386623,13833.578717969991,-39.39554369999678,53083.50308616 2025-07-24,19:50:25.000,205,11068879,124605,0,1753386624,13833.51809117999,-39.43078935000085,53083.51706040001 2025-07-24,19:50:26.000,205,11068978,124645,0,1753386625,13833.511354869996,-39.515378910000436,53083.4821248 2025-07-24,19:50:27.000,205,11068943,124645,0,1753386626,13833.52482749,-39.57177194999531,53083.44718920001 2025-07-24,19:50:28.000,205,11068958,124685,0,1753386627,13833.491145939995,-39.59291934000066,53083.38430512 2025-07-24,19:50:29.000,205,11068922,124685,0,1753386628,13833.53830010999,-39.65636151000217,53083.39129224 2025-07-24,19:50:30.000,205,11068874,124965,0,1753386629,13833.52482749,-39.740951070001756,53083.41924072001 2025-07-24,19:50:31.000,205,11068939,124725,0,1753386630,13833.56524535,-39.79029497999727,53083.39827936001 2025-07-24,19:50:32.000,205,11068895,124605,0,1753386631,13833.632608449996,-39.85373714999878,53083.34936952001 2025-07-24,19:50:33.000,205,11068916,124805,0,1753386632,13833.693235239996,-39.90308106000157,53083.34936952001 2025-07-24,19:50:34.000,205,11068941,124445,0,1753386633,13833.740389409992,-39.97357235999516,53083.258536960006 2025-07-24,19:50:35.000,205,11068913,124645,0,1753386634,13833.787543580002,-39.97357235999516,53083.31443392 2025-07-24,19:50:36.000,205,11068940,124965,0,1753386635,13833.854906679997,-40.01586713999859,53083.31443392 2025-07-24,19:50:37.000,205,11068984,124485,0,1753386636,13833.922269779992,-40.00881800999923,53083.32142104 2025-07-24,19:50:38.000,205,11068906,124525,0,1753386637,13833.962687639993,-40.03701452999667,53083.2725112 2025-07-24,19:50:39.000,205,11068902,124885,0,1753386638,13834.009841810002,-40.04406365999603,53083.32142104 2025-07-24,19:50:40.000,205,11068945,124605,0,1753386639,13834.063732289993,-40.051112789995386,53083.29347256 2025-07-24,19:50:41.000,205,11069000,124605,0,1753386640,13834.137831699998,-40.00176887999987,53083.38430512 2025-07-24,19:50:42.000,205,11068930,124685,0,1753386641,13834.198458489998,-40.03701452999667,53083.37033088001 2025-07-24,19:50:43.000,205,11068941,124805,0,1753386642,13834.232140039989,-39.99471975000051,53083.39129224 2025-07-24,19:50:44.000,205,11068947,124685,0,1753386643,13834.265821589994,-39.987670620001154,53083.32840816001 2025-07-24,19:50:45.000,205,11068988,124285,0,1753386644,13834.292766829989,-39.99471975000051,53083.41924072001 2025-07-24,19:50:46.000,205,11068931,124605,0,1753386645,13834.252348969989,-40.00176887999987,53083.356356640004 2025-07-24,19:50:47.000,205,11068921,124485,0,1753386646,13834.252348969989,-39.97357235999516,53083.44718920001 2025-07-24,19:50:48.000,205,11068924,124605,0,1753386647,13834.259085279999,-39.987670620001154,53083.46116344 2025-07-24,19:50:49.000,205,11068891,124805,0,1753386648,13834.286030519994,-40.02996539999731,53083.44020208 2025-07-24,19:50:50.000,205,11068951,124685,0,1753386649,13834.279294209999,-40.00176887999987,53083.551996 2025-07-24,19:50:51.000,205,11068950,124645,0,1753386650,13834.292766829989,-40.07226018000074,53083.551996 2025-07-24,19:50:52.000,205,11068939,124285,0,1753386651,13834.306239449994,-40.06521105000138,53083.53103464 2025-07-24,19:50:53.000,205,11068949,124605,0,1753386652,13834.326448379994,-40.09340756999882,53083.51007328 2025-07-24,19:50:54.000,205,11068904,124605,0,1753386653,13834.346657309994,-40.114554959996894,53083.524047520004 2025-07-24,19:50:55.000,205,11068951,124605,0,1753386654,13834.467910889995,-40.17094799999904,53083.51706040001 2025-07-24,19:50:56.000,205,11068970,124565,0,1753386655,13834.57569184999,-40.19209538999712,53083.55898312 2025-07-24,19:50:57.000,205,11068931,124445,0,1753386656,13834.66326388,-40.22734104000119,53083.62885432 2025-07-24,19:50:58.000,205,11068879,124645,0,1753386657,13834.771044839996,-40.24848842999927,53083.60789296 2025-07-24,19:50:59.000,205,11068957,124565,0,1753386658,13834.885562110001,-40.25553755999863,53083.57994448 2025-07-24,19:51:00.000,205,11068946,124645,0,1753386659,13834.973134139997,-40.26258668999799,53083.6218672 2025-07-24,19:51:01.000,205,11068932,124605,0,1753386660,13835.114596649997,-40.26963581999735,53083.66378992001 2025-07-24,19:51:02.000,205,11068888,124805,0,1753386661,13835.148278200002,-40.283734079996066,53083.691738400004 2025-07-24,19:51:03.000,205,11068933,124325,0,1753386662,13835.222377609993,-40.25553755999863,53083.67776416 2025-07-24,19:51:04.000,205,11068912,124725,0,1753386663,13835.309949639988,-40.24848842999927,53083.70571264001 2025-07-24,19:51:05.000,205,11068946,124765,0,1753386664,13835.370576429988,-40.24143929999991,53083.78257096001 2025-07-24,19:51:06.000,205,11068944,124405,0,1753386665,13835.471621079989,-40.17094799999904,53083.78955808 2025-07-24,19:51:07.000,205,11068924,124525,0,1753386666,13835.586138349994,-40.13570235000225,53083.84545504 2025-07-24,19:51:08.000,205,11068929,124565,0,1753386667,13835.63329251999,-40.051112789995386,53083.80353232001 2025-07-24,19:51:09.000,205,11068909,124605,0,1753386668,13835.75454609999,-40.00881800999923,53083.859429280004 2025-07-24,19:51:10.000,205,11068955,124605,0,1753386669,13835.869063369995,-39.95242496999708,53083.89436488 2025-07-24,19:51:11.000,205,11068959,124965,0,1753386670,13835.970108019996,-39.90308106000157,53083.99218456 2025-07-24,19:51:12.000,205,11068918,124525,0,1753386671,13836.010525879996,-39.86078627999814,53083.98519744 2025-07-24,19:51:13.000,205,11068953,124645,0,1753386672,13836.151988389996,-39.8325897600007,53084.145901200005 2025-07-24,19:51:14.000,205,11068930,124685,0,1753386673,13836.286714590002,-39.80439323999599,53084.194811040004 2025-07-24,19:51:15.000,205,11068919,124845,0,1753386674,13836.360813999992,-39.79029497999727,53084.22275952 2025-07-24,19:51:16.000,205,11068908,124885,0,1753386675,13836.495540199998,-39.82554063000134,53084.32756632 2025-07-24,19:51:17.000,205,11068925,124965,0,1753386676,13836.616793779998,-39.83963889000006,53084.29961784 2025-07-24,19:51:18.000,205,11068880,124325,0,1753386677,13836.697629499999,-39.86078627999814,53084.362501920004 2025-07-24,19:51:19.000,205,11068948,124725,0,1753386678,13836.744783669994,-39.881933669996215,53084.35551480001 2025-07-24,19:51:20.000,205,11068908,124605,0,1753386679,13836.85256462999,-39.91717932000029,53084.432373120006 2025-07-24,19:51:21.000,205,11068903,124845,0,1753386680,13836.96034559,-39.97357235999516,53084.530192800004 2025-07-24,19:51:22.000,205,11068897,124765,0,1753386681,13837.02097238,-40.01586713999859,53084.530192800004 2025-07-24,19:51:23.000,205,11068936,124445,0,1753386682,13837.169171199996,-40.03701452999667,53084.57211552001 2025-07-24,19:51:24.000,205,11068945,124765,0,1753386683,13837.24327061,-40.05816192000202,53084.59307688001 2025-07-24,19:51:25.000,205,11068982,124765,0,1753386684,13837.337578949991,-40.08635843999946,53084.57211552001 2025-07-24,19:51:26.000,205,11068878,124965,0,1753386685,13837.465568840002,-40.06521105000138,53084.648973840005 2025-07-24,19:51:27.000,205,11068899,124805,0,1753386686,13837.539668249992,-40.02291626999795,53084.697883680004 2025-07-24,19:51:28.000,205,11068951,124685,0,1753386687,13837.627240280002,-40.051112789995386,53084.72583216 2025-07-24,19:51:29.000,205,11068907,124565,0,1753386688,13837.721548619993,-40.00881800999923,53084.73281928 2025-07-24,19:51:30.000,205,11068926,124605,0,1753386689,13837.768702789988,-39.97357235999516,53084.774742 2025-07-24,19:51:31.000,205,11068885,124725,0,1753386690,13837.842802199993,-39.938326709998364,53084.83762608001 2025-07-24,19:51:32.000,205,11068910,124605,0,1753386691,13837.829329579989,-39.90308106000157,53084.914484400004 2025-07-24,19:51:33.000,205,11068944,124485,0,1753386692,13837.889956369989,-39.888982799995574,53085.01230408 2025-07-24,19:51:34.000,205,11068922,124605,0,1753386693,13837.863011129994,-39.881933669996215,53085.00531696001 2025-07-24,19:51:35.000,205,11068912,124605,0,1753386694,13837.836065889998,-39.84668801999942,53085.06121392 2025-07-24,19:51:36.000,205,11068916,124645,0,1753386695,13837.815856959998,-39.81144236999535,53085.152046480005 2025-07-24,19:51:37.000,205,11068976,124445,0,1753386696,13837.701339689993,-39.79029497999727,53085.18698208 2025-07-24,19:51:38.000,205,11068912,124645,0,1753386697,13837.633976589997,-39.79734410999663,53085.221917680006 2025-07-24,19:51:39.000,205,11068913,124645,0,1753386698,13837.553140869997,-39.77619671999855,53085.18698208 2025-07-24,19:51:40.000,205,11068898,124685,0,1753386699,13837.465568840002,-39.81849150000198,53085.221917680006 2025-07-24,19:51:41.000,205,11068936,124405,0,1753386700,13837.377996809992,-39.85373714999878,53085.27781464 2025-07-24,19:51:42.000,205,11068903,124965,0,1753386701,13837.310633709996,-39.82554063000134,53085.31275024001 2025-07-24,19:51:43.000,205,11068986,124645,0,1753386702,13837.256743229991,-39.83963889000006,53085.35467296 2025-07-24,19:51:44.000,205,11068939,124965,0,1753386703,13837.24327061,-39.85373714999878,53085.45249264 2025-07-24,19:51:45.000,205,11068944,124605,0,1753386704,13837.236534299991,-39.924228449999646,53085.45249264 2025-07-24,19:51:46.000,205,11068924,124645,0,1753386705,13837.216325369991,-39.95947409999644,53085.473454 2025-07-24,19:51:47.000,205,11068956,124805,0,1753386706,13837.22306168,-40.01586713999859,53085.49441536 2025-07-24,19:51:48.000,205,11068899,124685,0,1753386707,13837.283688470001,-40.09340756999882,53085.45947976001 2025-07-24,19:51:49.000,205,11068878,124565,0,1753386708,13837.337578949991,-40.107505829997535,53085.52236384 2025-07-24,19:51:50.000,205,11068909,124765,0,1753386709,13837.404942050001,-40.19209538999712,53085.57127368 2025-07-24,19:51:51.000,205,11068957,124845,0,1753386710,13837.499250389992,-40.290783209995425,53085.62018352 2025-07-24,19:51:52.000,205,11068909,124605,0,1753386711,13837.573349799997,-40.3260288599995,53085.69704184001 2025-07-24,19:51:53.000,205,11068900,124685,0,1753386712,13837.647449210002,-40.41766754999844,53085.69704184001 2025-07-24,19:51:54.000,205,11068884,124805,0,1753386713,13837.647449210002,-40.509306239997386,53085.64813200001 2025-07-24,19:51:55.000,205,11068980,124725,0,1753386714,13837.708075999988,-40.54455189000146,53085.73896456 2025-07-24,19:51:56.000,205,11068953,124645,0,1753386715,13837.735021239998,-40.57979753999825,53085.69704184001 2025-07-24,19:51:57.000,205,11068919,124525,0,1753386716,13837.761966479993,-40.622092320001684,53085.752938800004 2025-07-24,19:51:58.000,205,11068921,124685,0,1753386717,13837.788911719988,-40.64323970999976,53085.80883576 2025-07-24,19:51:59.000,205,11068898,124445,0,1753386718,13837.842802199993,-40.685534489995916,53085.81582288001 2025-07-24,19:52:00.000,205,11068947,124725,0,1753386719,13837.829329579989,-40.6714362299972,53085.78088728 2025-07-24,19:52:01.000,205,11068950,124805,0,1753386720,13837.815856959998,-40.65733796999848,53085.81582288001 2025-07-24,19:52:02.000,205,11068905,124605,0,1753386721,13837.829329579989,-40.66438709999784,53085.871719840005 2025-07-24,19:52:03.000,205,11068943,124965,0,1753386722,13837.809120649988,-40.64323970999976,53085.9276168 2025-07-24,19:52:04.000,205,11068878,124765,0,1753386723,13837.748493859988,-40.6361905800004,53085.93460392001 2025-07-24,19:52:05.000,205,11068948,124565,0,1753386724,13837.728284929988,-40.60799405999569,53085.97652664 2025-07-24,19:52:06.000,205,11068908,124525,0,1753386725,13837.674394449998,-40.523404499996104,53086.0673592 2025-07-24,19:52:07.000,205,11068923,124525,0,1753386726,13837.633976589997,-40.50225710999803,53086.05338496001 2025-07-24,19:52:08.000,205,11068966,124445,0,1753386727,13837.647449210002,-40.50225710999803,53086.10229480001 2025-07-24,19:52:09.000,205,11068900,124765,0,1753386728,13837.627240280002,-40.43176580999716,53086.13024328001 2025-07-24,19:52:10.000,205,11068858,124885,0,1753386729,13837.613767659997,-40.41061841999908,53086.15120464001 2025-07-24,19:52:11.000,205,11068929,124685,0,1753386730,13837.593558729997,-40.396520160000364,53086.158191760005 2025-07-24,19:52:12.000,205,11068974,124605,0,1753386731,13837.566613490002,-40.375372770002286,53086.14421752 2025-07-24,19:52:13.000,205,11068906,124845,0,1753386732,13837.566613490002,-40.35422537999693,53086.20011448001 2025-07-24,19:52:14.000,205,11068877,124965,0,1753386733,13837.627240280002,-40.340127119998215,53086.158191760005 2025-07-24,19:52:15.000,205,11068910,124565,0,1753386734,13837.633976589997,-40.35422537999693,53086.19312736 2025-07-24,19:52:16.000,205,11068917,124645,0,1753386735,13837.627240280002,-40.290783209995425,53086.22107584001 2025-07-24,19:52:17.000,205,11068943,124965,0,1753386736,13837.701339689993,-40.290783209995425,53086.228062960006 2025-07-24,19:52:18.000,205,11068927,124645,0,1753386737,13837.788911719988,-40.29783234000206,53086.29094704 2025-07-24,19:52:19.000,205,11068893,124325,0,1753386738,13837.869747439989,-40.26258668999799,53086.23505008 2025-07-24,19:52:20.000,205,11068874,124805,0,1753386739,13837.99100101999,-40.26963581999735,53086.256011440004 2025-07-24,19:52:21.000,205,11068953,124685,0,1753386740,13838.065100429994,-40.290783209995425,53086.24902432001 2025-07-24,19:52:22.000,205,11068913,124685,0,1753386741,13838.226771869995,-40.25553755999863,53086.29094704 2025-07-24,19:52:23.000,205,11068943,124445,0,1753386742,13838.381707,-40.22734104000119,53086.30492128 2025-07-24,19:52:24.000,205,11068887,125005,0,1753386743,13838.496224269991,-40.20619364999584,53086.30492128 2025-07-24,19:52:25.000,205,11068896,124565,0,1753386744,13838.637686779992,-40.17094799999904,53086.35383112 2025-07-24,19:52:26.000,205,11068889,124685,0,1753386745,13838.779149289992,-40.107505829997535,53086.38876672001 2025-07-24,19:52:27.000,205,11068950,124925,0,1753386746,13838.954293349998,-40.100456699998176,53086.3817796 2025-07-24,19:52:28.000,205,11068888,124805,0,1753386747,13839.122701099994,-40.051112789995386,53086.444663680006 2025-07-24,19:52:29.000,205,11068876,124725,0,1753386748,13839.237218369999,-40.01586713999859,53086.4516508 2025-07-24,19:52:30.000,205,11068924,124805,0,1753386749,13839.41236242999,-39.94537583999772,53086.43068944 2025-07-24,19:52:31.000,205,11068954,124845,0,1753386750,13839.59424279999,-39.90308106000157,53086.423702320004 2025-07-24,19:52:32.000,205,11068938,125045,0,1753386751,13839.735705309991,-39.86078627999814,53086.493573520005 2025-07-24,19:52:33.000,205,11068959,124565,0,1753386752,13839.897376749992,-39.83963889000006,53086.58440608001 2025-07-24,19:52:34.000,205,11068847,124925,0,1753386753,13840.079257119993,-39.748000200001115,53086.64729016 2025-07-24,19:52:35.000,205,11068942,124925,0,1753386754,13840.247664869989,-39.66341064000153,53086.70318712001 2025-07-24,19:52:36.000,205,11068938,124965,0,1753386755,13840.422808929994,-39.59291934000066,53086.780045440006 2025-07-24,19:52:37.000,205,11068943,125005,0,1753386756,13840.5373262,-39.50128065000172,53086.759084080004 2025-07-24,19:52:38.000,205,11068961,124805,0,1753386757,13840.67878871,-39.466034999997646,53086.88485224 2025-07-24,19:52:39.000,205,11068893,125005,0,1753386758,13840.77983336,-39.39554369999678,53086.85690376 2025-07-24,19:52:40.000,205,11068938,124925,0,1753386759,13840.907823249996,-39.31800326999655,53086.91978784001 2025-07-24,19:52:41.000,205,11068929,125005,0,1753386760,13841.029076829996,-39.26865936000104,53086.95472344 2025-07-24,19:52:42.000,205,11068940,124965,0,1753386761,13841.069494689997,-39.25456110000232,53086.96869768001 2025-07-24,19:52:43.000,205,11068882,124965,0,1753386762,13841.210957199997,-39.17702067000209,53086.98267192 2025-07-24,19:52:44.000,205,11068876,124805,0,1753386763,13841.325474470003,-39.18406980000145,53087.00363328 2025-07-24,19:52:45.000,205,11068918,124685,0,1753386764,13841.386101259988,-39.120627629999944,53087.12241432 2025-07-24,19:52:46.000,205,11068909,125045,0,1753386765,13841.433255429998,-39.08538197999587,53087.13638856001 2025-07-24,19:52:47.000,205,11068896,125005,0,1753386766,13841.514091149998,-39.09243110999523,53087.220234 2025-07-24,19:52:48.000,205,11068925,124765,0,1753386767,13841.554509009999,-39.071283719997155,53087.25516960001 2025-07-24,19:52:49.000,205,11068912,124525,0,1753386768,13841.574717939999,-39.120627629999944,53087.24818248 2025-07-24,19:52:50.000,205,11068895,124925,0,1753386769,13841.655553659999,-39.08538197999587,53087.24818248 2025-07-24,19:52:51.000,205,11068882,124925,0,1753386770,13841.702707829994,-39.09243110999523,53087.34600216 2025-07-24,19:52:52.000,205,11068930,124925,0,1753386771,13841.71618045,-39.113578500000585,53087.39491200001 2025-07-24,19:52:53.000,205,11068906,124765,0,1753386772,13841.783543549995,-39.17702067000209,53087.429847600004 2025-07-24,19:52:54.000,205,11068930,125005,0,1753386773,13841.79701617,-39.19111893000081,53087.52068016001 2025-07-24,19:52:55.000,205,11068935,124765,0,1753386774,13841.85764296,-39.19111893000081,53087.59055136001 2025-07-24,19:52:56.000,205,11068863,124925,0,1753386775,13841.85090664999,-39.25456110000232,53087.57657712 2025-07-24,19:52:57.000,205,11068929,124925,0,1753386776,13841.925006059995,-39.2757084900004,53087.69535816 2025-07-24,19:52:58.000,205,11068891,125005,0,1753386777,13841.93847868,-39.303905009997834,53087.73029376001 2025-07-24,19:52:59.000,205,11068888,124965,0,1753386778,13841.91826975,-39.38144543999806,53087.744268 2025-07-24,19:53:00.000,205,11068891,124965,0,1753386779,13841.97216022999,-39.40259282999614,53087.8141392 2025-07-24,19:53:01.000,205,11068954,124925,0,1753386780,13842.026050709996,-39.41669109000213,53087.79317784 2025-07-24,19:53:02.000,205,11068906,124925,0,1753386781,13842.03278701999,-39.466034999997646,53087.85606192001 2025-07-24,19:53:03.000,205,11068877,124765,0,1753386782,13842.03278701999,-39.43783848000021,53087.96086872 2025-07-24,19:53:04.000,205,11068881,124965,0,1753386783,13842.07994119,-39.515378910000436,53087.94689448001 2025-07-24,19:53:05.000,205,11068931,124805,0,1753386784,13842.093413809991,-39.53652629999851,53087.97484296001 2025-07-24,19:53:06.000,205,11068883,124725,0,1753386785,13842.07994119,-39.55062455999723,53088.051701280005 2025-07-24,19:53:07.000,205,11068878,124925,0,1753386786,13842.046259639996,-39.59996847000002,53088.051701280005 2025-07-24,19:53:08.000,205,11068882,124925,0,1753386787,13842.03278701999,-39.60701759999938,53088.121572480006 2025-07-24,19:53:09.000,205,11068887,124965,0,1753386788,13841.99910547,-39.60701759999938,53088.14952096 2025-07-24,19:53:10.000,205,11068938,124965,0,1753386789,13842.0193144,-39.5858702100013,53088.20541792 2025-07-24,19:53:11.000,205,11068923,125085,0,1753386790,13842.01257808999,-39.60701759999938,53088.1984308 2025-07-24,19:53:12.000,205,11068918,124765,0,1753386791,13842.03278701999,-39.59996847000002,53088.27528912 2025-07-24,19:53:13.000,205,11068932,124805,0,1753386792,13841.97889654,-39.62816498999746,53088.289263360006 2025-07-24,19:53:14.000,205,11068927,124605,0,1753386793,13841.97889654,-39.698656289998326,53088.33118608001 2025-07-24,19:53:15.000,205,11068928,125005,0,1753386794,13841.965423919995,-39.740951070001756,53088.35214744 2025-07-24,19:53:16.000,205,11068933,124965,0,1753386795,13841.91153343999,-39.748000200001115,53088.42201864 2025-07-24,19:53:17.000,205,11068928,125045,0,1753386796,13841.89132450999,-39.80439323999599,53088.42201864 2025-07-24,19:53:18.000,205,11068928,124925,0,1753386797,13841.85090664999,-39.76914758999919,53088.51983832 2025-07-24,19:53:19.000,205,11068872,125085,0,1753386798,13841.81048878999,-39.755049330000475,53088.53381256 2025-07-24,19:53:20.000,205,11068892,124925,0,1753386799,13841.69597152,-39.81144236999535,53088.54079968 2025-07-24,19:53:21.000,205,11068908,124805,0,1753386800,13841.594926869999,-39.83963889000006,53088.58970952 2025-07-24,19:53:22.000,205,11068868,124885,0,1753386801,13841.527563769989,-39.874884539996856,53088.5827224 2025-07-24,19:53:23.000,205,11068902,125005,0,1753386802,13841.446728049988,-39.888982799995574,53088.61765800001 2025-07-24,19:53:24.000,205,11068914,125125,0,1753386803,13841.365892329988,-39.938326709998364,53088.61067088 2025-07-24,19:53:25.000,205,11068936,125125,0,1753386804,13841.264847680002,-39.91013019000093,53088.624645120006 2025-07-24,19:53:26.000,205,11068920,125005,0,1753386805,13841.163803030002,-39.91717932000029,53088.65958072 2025-07-24,19:53:27.000,205,11068954,125045,0,1753386806,13841.042549450001,-39.881933669996215,53088.673554960005 2025-07-24,19:53:28.000,205,11068888,124605,0,1753386807,13840.90108694,-39.881933669996215,53088.65958072 2025-07-24,19:53:29.000,205,11068947,124605,0,1753386808,13840.80004229,-39.84668801999942,53088.69451632001 2025-07-24,19:53:30.000,205,11068938,125005,0,1753386809,13840.685525019995,-39.77619671999855,53088.65958072 2025-07-24,19:53:31.000,205,11068876,124965,0,1753386810,13840.61142560999,-39.72685280999576,53088.66656784001 2025-07-24,19:53:32.000,205,11068879,124965,0,1753386811,13840.49017202999,-39.67750890000025,53088.6875292 2025-07-24,19:53:33.000,205,11068925,124925,0,1753386812,13840.436281549999,-39.55062455999723,53088.66656784001 2025-07-24,19:53:34.000,205,11068897,124765,0,1753386813,13840.288082729989,-39.466034999997646,53088.6525936 2025-07-24,19:53:35.000,205,11068938,125245,0,1753386814,13840.200510699993,-39.4096419599955,53088.64560648001 2025-07-24,19:53:36.000,205,11068970,124685,0,1753386815,13840.133147599998,-39.289806749999116,53088.61067088 2025-07-24,19:53:37.000,205,11068924,124805,0,1753386816,13840.052311879997,-39.16997153999546,53088.63861936 2025-07-24,19:53:38.000,205,11068964,124725,0,1753386817,13839.910849369997,-39.057185459998436,53088.54778680001 2025-07-24,19:53:39.000,205,11068941,124805,0,1753386818,13839.843486270001,-38.95849764000013,53088.51983832 2025-07-24,19:53:40.000,205,11068963,124445,0,1753386819,13839.856958889992,-38.80341677999968,53088.53381256 2025-07-24,19:53:41.000,205,11068877,124685,0,1753386820,13839.782859480001,-38.697679830002016,53088.47791560001 2025-07-24,19:53:42.000,205,11068925,124805,0,1753386821,13839.749177929996,-38.613090269995155,53088.47092848 2025-07-24,19:53:43.000,205,11068922,124765,0,1753386822,13839.782859480001,-38.49325505999877,53088.456954240006 2025-07-24,19:53:44.000,205,11068939,124445,0,1753386823,13839.762650550001,-38.33817419999832,53088.46394136 2025-07-24,19:53:45.000,205,11068958,124965,0,1753386824,13839.803068410001,-38.26768289999745,53088.435992880004 2025-07-24,19:53:46.000,205,11068912,124725,0,1753386825,13839.897376749992,-38.21833899000194,53088.42900576001 2025-07-24,19:53:47.000,205,11068936,124365,0,1753386826,13840.032102949997,-38.112602039997,53088.456954240006 2025-07-24,19:53:48.000,205,11068927,124565,0,1753386827,13840.126411290003,-38.077356390000205,53088.39407016 2025-07-24,19:53:49.000,205,11068884,125205,0,1753386828,13840.321764279994,-38.020963349998055,53088.42201864 2025-07-24,19:53:50.000,205,11068973,124765,0,1753386829,13840.53058988999,-37.99276683000062,53088.41503152 2025-07-24,19:53:51.000,205,11068968,124965,0,1753386830,13840.7394155,-37.94342291999783,53088.42201864 2025-07-24,19:53:52.000,205,11068920,125005,0,1753386831,13840.941504800001,-37.91522640000039,53088.46394136 2025-07-24,19:53:53.000,205,11068945,124765,0,1753386832,13841.190748269997,-37.94342291999783,53088.47092848 2025-07-24,19:53:54.000,205,11068911,124765,0,1753386833,13841.426519119988,-37.90817727000103,53088.435992880004 2025-07-24,19:53:55.000,205,11068935,124805,0,1753386834,13841.615135799999,-37.901128140001674,53088.40804440001 2025-07-24,19:53:56.000,205,11068906,124645,0,1753386835,13841.85090664999,-37.8658824899976,53088.44298 2025-07-24,19:53:57.000,205,11068895,124725,0,1753386836,13842.066468569996,-37.894079010002315,53088.5128512 2025-07-24,19:53:58.000,205,11068873,124645,0,1753386837,13842.241612630001,-37.894079010002315,53088.5128512 2025-07-24,19:53:59.000,205,11068942,125005,0,1753386838,13842.403284070002,-37.87998074999632,53088.56874816001 2025-07-24,19:54:00.000,205,11068966,124565,0,1753386839,13842.531273959998,-37.85883335999824,53088.603683760004 2025-07-24,19:54:01.000,205,11068915,124725,0,1753386840,13842.679472779993,-37.85883335999824,53088.6875292 2025-07-24,19:54:02.000,205,11068937,124605,0,1753386841,13842.719890639994,-37.80948944999545,53088.70150344 2025-07-24,19:54:03.000,205,11068933,124525,0,1753386842,13842.841144219994,-37.83063684000081,53088.68054208 2025-07-24,19:54:04.000,205,11068954,124725,0,1753386843,13842.841144219994,-37.82358771000145,53088.79932312 2025-07-24,19:54:05.000,205,11068960,124805,0,1753386844,13842.88829838999,-37.87293161999696,53088.79932312 2025-07-24,19:54:06.000,205,11068906,124805,0,1753386845,13842.91524363,-37.837685970000166,53088.79932312 2025-07-24,19:54:07.000,205,11068911,124645,0,1753386846,13842.93545256,-37.8658824899976,53088.88316856001 2025-07-24,19:54:08.000,205,11068960,124605,0,1753386847,13842.90850731999,-37.851784229998884,53088.91810416 2025-07-24,19:54:09.000,205,11068930,124365,0,1753386848,13842.90850731999,-37.901128140001674,53088.960026880006 2025-07-24,19:54:10.000,205,11068940,124805,0,1753386849,13842.88829838999,-37.92227552999975,53088.98098824001 2025-07-24,19:54:11.000,205,11068909,124525,0,1753386850,13842.895034699999,-37.964570309995906,53088.960026880006 2025-07-24,19:54:12.000,205,11068953,124845,0,1753386851,13842.881562079994,-38.020963349998055,53089.008936720005 2025-07-24,19:54:13.000,205,11068900,124725,0,1753386852,13842.88829838999,-38.035061609996774,53089.057846560005 2025-07-24,19:54:14.000,205,11068942,124725,0,1753386853,13842.834407909999,-38.112602039997,53089.04387232 2025-07-24,19:54:15.000,205,11068893,124805,0,1753386854,13842.773781119999,-38.19014246999723,53089.11374352 2025-07-24,19:54:16.000,205,11068953,124605,0,1753386855,13842.692945399998,-38.21833899000194,53089.09976928001 2025-07-24,19:54:17.000,205,11068892,124605,0,1753386856,13842.659263849993,-38.309977680000884,53089.16265336 2025-07-24,19:54:18.000,205,11068917,124685,0,1753386857,13842.598637059993,-38.40866549999919,53089.141692 2025-07-24,19:54:19.000,205,11068950,124645,0,1753386858,13842.517801339993,-38.443911149995984,53089.19060184 2025-07-24,19:54:20.000,205,11068913,124805,0,1753386859,13842.484119790002,-38.52850070999557,53089.19758896001 2025-07-24,19:54:21.000,205,11068927,124885,0,1753386860,13842.430229309997,-38.62718853000115,53089.16964048001 2025-07-24,19:54:22.000,205,11068931,124605,0,1753386861,13842.315712039992,-38.669483309997304,53089.2115632 2025-07-24,19:54:23.000,205,11068952,124805,0,1753386862,13842.322448350002,-38.72587634999945,53089.2115632 2025-07-24,19:54:24.000,205,11068940,124805,0,1753386863,13842.288766799997,-38.81046590999904,53089.19758896001 2025-07-24,19:54:25.000,205,11068905,124765,0,1753386864,13842.268557869997,-38.8175150399984,53089.25348592 2025-07-24,19:54:26.000,205,11068918,124845,0,1753386865,13842.268557869997,-38.838662429996475,53089.30239576 2025-07-24,19:54:27.000,205,11068924,124685,0,1753386866,13842.308975729997,-38.895055469998624,53089.225537440005 2025-07-24,19:54:28.000,205,11068909,124965,0,1753386867,13842.342657280002,-38.880957209999906,53089.26746016001 2025-07-24,19:54:29.000,205,11068922,125005,0,1753386868,13842.329184659997,-38.831613299997116,53089.274447280004 2025-07-24,19:54:30.000,205,11068919,124925,0,1753386869,13842.410020379997,-38.76112199999625,53089.30239576 2025-07-24,19:54:31.000,205,11068896,124565,0,1753386870,13842.383075140002,-38.718827220000094,53089.21855032001 2025-07-24,19:54:32.000,205,11068896,124885,0,1753386871,13842.497592409993,-38.662434179997945,53089.30239576 2025-07-24,19:54:33.000,205,11068943,124725,0,1753386872,13842.504328720002,-38.56374635999964,53089.30239576 2025-07-24,19:54:34.000,205,11068952,124845,0,1753386873,13842.524537650002,-38.50735331999749,53089.3513056 2025-07-24,19:54:35.000,205,11068939,124645,0,1753386874,13842.531273959998,-38.429812889997265,53089.41418968001 2025-07-24,19:54:36.000,205,11068920,124805,0,1753386875,13842.585164439988,-38.35227245999704,53089.41418968001 2025-07-24,19:54:37.000,205,11068931,124725,0,1753386876,13842.564955509988,-38.246535509999376,53089.47707376 2025-07-24,19:54:38.000,205,11068965,124605,0,1753386877,13842.517801339993,-38.21833899000194,53089.42816392 2025-07-24,19:54:39.000,205,11068881,124605,0,1753386878,13842.463910860002,-38.14079856000171,53089.47707376 2025-07-24,19:54:40.000,205,11068857,124645,0,1753386879,13842.457174549992,-38.077356390000205,53089.442138160004 2025-07-24,19:54:41.000,205,11068943,124885,0,1753386880,13842.376338829992,-38.028012479997415,53089.38624120001 2025-07-24,19:54:42.000,205,11068944,124565,0,1753386881,13842.376338829992,-38.013914219998696,53089.442138160004 2025-07-24,19:54:43.000,205,11068957,124725,0,1753386882,13842.416756689992,-37.95047204999719,53089.463099520006 2025-07-24,19:54:44.000,205,11068922,124805,0,1753386883,13842.470647169997,-37.964570309995906,53089.512009360005 2025-07-24,19:54:45.000,205,11068889,124725,0,1753386884,13842.497592409993,-37.95047204999719,53089.47707376 2025-07-24,19:54:46.000,205,11068922,124805,0,1753386885,13842.538010269993,-37.92227552999975,53089.49803512 2025-07-24,19:54:47.000,205,11068914,124765,0,1753386886,13842.659263849993,-37.91522640000039,53089.53995784 2025-07-24,19:54:48.000,205,11068928,124805,0,1753386887,13842.767044809989,-37.88702987999568,53089.58886768 2025-07-24,19:54:49.000,205,11068937,124965,0,1753386888,13842.86808945999,-37.81653858000209,53089.53995784 2025-07-24,19:54:50.000,205,11068915,124805,0,1753386889,13843.04996982999,-37.844735099999525,53089.5259836 2025-07-24,19:54:51.000,205,11068906,124525,0,1753386890,13843.164487099995,-37.78129292999802,53089.574893439996 2025-07-24,19:54:52.000,205,11068931,124645,0,1753386891,13843.25879544,-37.71080162999715,53089.64476464 2025-07-24,19:54:53.000,205,11068929,124765,0,1753386892,13843.373312709991,-37.69670336999843,53089.65175176001 2025-07-24,19:54:54.000,205,11068916,124605,0,1753386893,13843.386785329996,-37.569819029995415,53089.5958548 2025-07-24,19:54:55.000,205,11068931,124725,0,1753386894,13843.481093670001,-37.47818033999647,53089.68668736 2025-07-24,19:54:56.000,205,11068944,124965,0,1753386895,13843.481093670001,-37.379492519998166,53089.70764872 2025-07-24,19:54:57.000,205,11068950,124605,0,1753386896,13843.521511530002,-37.24555904999579,53089.74957144001 2025-07-24,19:54:58.000,205,11068942,124885,0,1753386897,13843.555193079992,-37.13982209999813,53089.728610080005 2025-07-24,19:54:59.000,205,11068899,124685,0,1753386898,13843.521511530002,-36.9635938499996,53089.8054684 2025-07-24,19:55:00.000,205,11068938,124765,0,1753386899,13843.487829979997,-36.84375863999594,53089.81245552 2025-07-24,19:55:01.000,205,11069007,124605,0,1753386900,13843.454148429992,-36.69572691000212,53089.81944264001 2025-07-24,19:55:02.000,205,11068927,124725,0,1753386901,13843.427203189996,-36.49835126999824,53089.8753396 2025-07-24,19:55:03.000,205,11068941,124685,0,1753386902,13843.460884740001,-36.357368669996504,53089.86835248001 2025-07-24,19:55:04.000,205,11068922,124445,0,1753386903,13843.460884740001,-36.216386070002045,53089.88931384001 2025-07-24,19:55:05.000,205,11068892,124725,0,1753386904,13843.541720460002,-36.124747379995824,53089.88232672 2025-07-24,19:55:06.000,205,11068936,124845,0,1753386905,13843.629292489997,-35.96261738999601,53089.90328808 2025-07-24,19:55:07.000,205,11068939,124765,0,1753386906,13843.683182970002,-35.751143490000686,53089.95219792 2025-07-24,19:55:08.000,205,11068988,124925,0,1753386907,13843.797700239993,-35.62425914999767,53089.99412064 2025-07-24,19:55:09.000,205,11068946,124645,0,1753386908,13843.777491309993,-35.490325679995294,53089.966172160006 2025-07-24,19:55:10.000,205,11068913,124845,0,1753386909,13843.898744889993,-35.349343080000835,53090.03604336001 2025-07-24,19:55:11.000,205,11068995,124765,0,1753386910,13843.912217509998,-35.27885177999997,53090.04303048 2025-07-24,19:55:12.000,205,11068922,124805,0,1753386911,13844.013262159999,-35.130820049998874,53090.077966079996 2025-07-24,19:55:13.000,205,11068941,124685,0,1753386912,13844.04694370999,-35.04623048999929,53090.12687592001 2025-07-24,19:55:14.000,205,11068918,124765,0,1753386913,13844.121043119994,-34.954591800000344,53090.12687592001 2025-07-24,19:55:15.000,205,11068950,124685,0,1753386914,13844.14798835999,-34.898198759998195,53090.133863040006 2025-07-24,19:55:16.000,205,11068914,124645,0,1753386915,13844.23556039,-34.82065832999797,53090.16879864 2025-07-24,19:55:17.000,205,11068946,124645,0,1753386916,13844.35007765999,-34.77131441999518,53090.182772880005 2025-07-24,19:55:18.000,205,11068943,124485,0,1753386917,13844.41070444999,-34.74311789999774,53090.21072136 2025-07-24,19:55:19.000,205,11068912,124645,0,1753386918,13844.51848541,-34.721970509999665,53090.25264408001 2025-07-24,19:55:20.000,205,11068942,124725,0,1753386919,13844.579112200001,-34.74311789999774,53090.28757968 2025-07-24,19:55:21.000,205,11068967,124605,0,1753386920,13844.707102089997,-34.729019639999024,53090.29456680001 2025-07-24,19:55:22.000,205,11068939,124525,0,1753386921,13844.707102089997,-34.68672485999559,53090.25264408001 2025-07-24,19:55:23.000,205,11068989,124965,0,1753386922,13844.787937809997,-34.68672485999559,53090.3295024 2025-07-24,19:55:24.000,205,11068898,124685,0,1753386923,13844.835091979992,-34.69377399000223,53090.350463760005 2025-07-24,19:55:25.000,205,11068918,124685,0,1753386924,13844.848564599997,-34.69377399000223,53090.32251528001 2025-07-24,19:55:26.000,205,11068938,124845,0,1753386925,13844.875509839992,-34.707872250000946,53090.37142512001 2025-07-24,19:55:27.000,205,11068906,124965,0,1753386926,13844.808146739997,-34.658528339998156,53090.3295024 2025-07-24,19:55:28.000,205,11068921,124725,0,1753386927,13844.781201500002,-34.665577469997515,53090.33648952 2025-07-24,19:55:29.000,205,11068953,124765,0,1753386928,13844.693629469992,-34.64443007999944,53090.37841224 2025-07-24,19:55:30.000,205,11068890,125125,0,1753386929,13844.599321130001,-34.63738095000008,53090.39238648001 2025-07-24,19:55:31.000,205,11068929,124605,0,1753386930,13844.47806755,-34.55279139000049,53090.47623192 2025-07-24,19:55:32.000,205,11068957,124845,0,1753386931,13844.37028658999,-34.545742260001134,53090.46225768001 2025-07-24,19:55:33.000,205,11068892,124765,0,1753386932,13844.24903300999,-34.52459486999578,53090.448283440004 2025-07-24,19:55:34.000,205,11068947,124565,0,1753386933,13844.121043119994,-34.56688964999921,53090.44129632001 2025-07-24,19:55:35.000,205,11068926,124725,0,1753386934,13843.939162749994,-34.482300089999626,53090.45527056 2025-07-24,19:55:36.000,205,11068889,124805,0,1753386935,13843.811172859998,-34.447054439995554,53090.48321904 2025-07-24,19:55:37.000,205,11068909,124645,0,1753386936,13843.737073449993,-34.45410357000219,53090.48321904 2025-07-24,19:55:38.000,205,11068893,124685,0,1753386937,13843.582138320002,-34.447054439995554,53090.518154640005 2025-07-24,19:55:39.000,205,11068900,124605,0,1753386938,13843.440675810001,-34.432956179996836,53090.45527056 2025-07-24,19:55:40.000,205,11068936,124765,0,1753386939,13843.33963116,-34.45410357000219,53090.53911600001 2025-07-24,19:55:41.000,205,11068937,124605,0,1753386940,13843.184696029995,-34.432956179996836,53090.51116752001 2025-07-24,19:55:42.000,205,11068908,124645,0,1753386941,13843.07691507,-34.42590704999748,53090.5041804 2025-07-24,19:55:43.000,205,11068882,124805,0,1753386942,13842.942188869994,-34.39066140000068,53090.48321904 2025-07-24,19:55:44.000,205,11068960,124805,0,1753386943,13842.807462669989,-34.4047596599994,53090.51116752001 2025-07-24,19:55:45.000,205,11068883,124765,0,1753386944,13842.645791229988,-34.39771053000004,53090.51116752001 2025-07-24,19:55:46.000,205,11068881,124725,0,1753386945,13842.524537650002,-34.4047596599994,53090.47623192 2025-07-24,19:55:47.000,205,11068955,124605,0,1753386946,13842.369602519997,-34.4047596599994,53090.4343092 2025-07-24,19:55:48.000,205,11068919,124805,0,1753386947,13842.228140009996,-34.41180878999876,53090.42732208 2025-07-24,19:55:49.000,205,11068921,124725,0,1753386948,13842.07994119,-34.489349219998985,53090.42033496001 2025-07-24,19:55:50.000,205,11068911,124565,0,1753386949,13841.904797129995,-34.482300089999626,53090.364438 2025-07-24,19:55:51.000,205,11068945,124765,0,1753386950,13841.783543549995,-34.58803703999729,53090.280592560004 2025-07-24,19:55:52.000,205,11068968,124805,0,1753386951,13841.588190559989,-34.609184429995366,53090.280592560004 2025-07-24,19:55:53.000,205,11068949,124605,0,1753386952,13841.392837569998,-34.679675729996234,53090.2596312 2025-07-24,19:55:54.000,205,11068901,124765,0,1753386953,13841.231166129997,-34.75721615999646,53090.19674712 2025-07-24,19:55:55.000,205,11068907,124565,0,1753386954,13840.995395279991,-34.82065832999797,53090.14783728 2025-07-24,19:55:56.000,205,11068937,124725,0,1753386955,13840.786569669996,-34.82065832999797,53090.09892744 2025-07-24,19:55:57.000,205,11068875,124765,0,1753386956,13840.63163453999,-34.954591800000344,53090.0500176 2025-07-24,19:55:58.000,205,11068881,124645,0,1753386957,13840.456490479999,-34.96869005999906,53090.015082000005 2025-07-24,19:55:59.000,205,11068963,124805,0,1753386958,13840.328500589989,-35.03918135999993,53089.966172160006 2025-07-24,19:56:00.000,205,11068961,124685,0,1753386959,13840.112938669998,-35.081476139996084,53089.88232672 2025-07-24,19:56:01.000,205,11068906,124725,0,1753386960,13839.984948780002,-35.1096726600008,53089.85437824 2025-07-24,19:56:02.000,205,11068922,124685,0,1753386961,13839.830013649997,-35.15196743999695,53089.79149416001 2025-07-24,19:56:03.000,205,11068930,124765,0,1753386962,13839.715496379991,-35.21540960999846,53089.7355972 2025-07-24,19:56:04.000,205,11068899,124565,0,1753386963,13839.567297559995,-35.28590090999933,53089.71463584 2025-07-24,19:56:05.000,205,11068930,124845,0,1753386964,13839.425835049995,-35.33524482000212,53089.64476464 2025-07-24,19:56:06.000,205,11068901,124925,0,1753386965,13839.25069098999,-35.363441339999554,53089.574893439996 2025-07-24,19:56:07.000,205,11068941,124645,0,1753386966,13839.122701099994,-35.44098176999978,53089.44912528 2025-07-24,19:56:08.000,205,11068909,124525,0,1753386967,13839.014920139998,-35.46917828999722,53089.442138160004 2025-07-24,19:56:09.000,205,11068948,124805,0,1753386968,13838.961029659993,-35.51852220000001,53089.37226696 2025-07-24,19:56:10.000,205,11068897,124605,0,1753386969,13838.886930250002,-35.574915240002156,53089.2814344 2025-07-24,19:56:11.000,205,11068889,124605,0,1753386970,13838.826303460002,-35.60311175999959,53089.21855032001 2025-07-24,19:56:12.000,205,11068915,124485,0,1753386971,13838.812830839997,-35.64540653999575,53089.106756400004 2025-07-24,19:56:13.000,205,11068894,124565,0,1753386972,13838.812830839997,-35.6665539300011,53089.07182080001 2025-07-24,19:56:14.000,205,11068959,124565,0,1753386973,13838.806094530002,-35.722946969995974,53089.057846560005 2025-07-24,19:56:15.000,205,11068908,124605,0,1753386974,13838.866721320002,-35.751143490000686,53089.008936720005 2025-07-24,19:56:16.000,205,11068922,124845,0,1753386975,13838.846512390002,-35.69475044999854,53088.91810416 2025-07-24,19:56:17.000,205,11068929,124645,0,1753386976,13838.880193939993,-35.73704523000197,53088.83425872001 2025-07-24,19:56:18.000,205,11068878,124845,0,1753386977,13838.913875489998,-35.715897839996614,53088.76438752001 2025-07-24,19:56:19.000,205,11068928,124565,0,1753386978,13838.974502279998,-35.68770131999918,53088.70150344 2025-07-24,19:56:20.000,205,11068938,124765,0,1753386979,13839.008183829988,-35.68065218999982,53088.64560648001 2025-07-24,19:56:21.000,205,11068882,124965,0,1753386980,13839.075546929998,-35.63835740999639,53088.5128512 2025-07-24,19:56:22.000,205,11068880,124605,0,1753386981,13839.122701099994,-35.574915240002156,53088.505864080005 2025-07-24,19:56:23.000,205,11068947,124725,0,1753386982,13839.19006419999,-35.574915240002156,53088.49887696001 2025-07-24,19:56:24.000,205,11068902,124805,0,1753386983,13839.237218369999,-35.54671871999744,53088.387083040005 2025-07-24,19:56:25.000,205,11068858,124685,0,1753386984,13839.29110884999,-35.525571329999366,53088.36612168 2025-07-24,19:56:26.000,205,11068901,125285,0,1753386985,13839.31131777999,-35.50442394000129,53088.3731088 2025-07-24,19:56:27.000,205,11068951,124805,0,1753386986,13839.33826302,-35.483276549995935,53088.36612168 2025-07-24,19:56:28.000,205,11068913,124605,0,1753386987,13839.33152670999,-35.40573611999571,53088.41503152 2025-07-24,19:56:29.000,205,11068936,124725,0,1753386988,13839.324790399995,-35.46212915999786,53088.32419896 2025-07-24,19:56:30.000,205,11068895,124645,0,1753386989,13839.304581469994,-35.44098176999978,53088.31721184 2025-07-24,19:56:31.000,205,11068933,124845,0,1753386990,13839.284372539994,-35.476227419996576,53088.29625048 2025-07-24,19:56:32.000,205,11068972,124685,0,1753386991,13839.264163609994,-35.532620459998725,53088.219392160005 2025-07-24,19:56:33.000,205,11068904,124605,0,1753386992,13839.2574273,-35.51147307000065,53088.22637928 2025-07-24,19:56:34.000,205,11068941,124765,0,1753386993,13839.25069098999,-35.59606263000023,53088.19144368001 2025-07-24,19:56:35.000,205,11068888,124605,0,1753386994,13839.183327889994,-35.63130827999703,53088.20541792 2025-07-24,19:56:36.000,205,11068892,124765,0,1753386995,13839.122701099994,-35.708848709997255,53088.16349520001 2025-07-24,19:56:37.000,205,11068904,124845,0,1753386996,13839.156382649999,-35.722946969995974,53088.10759824 2025-07-24,19:56:38.000,205,11068861,124885,0,1753386997,13839.122701099994,-35.80753652999556,53088.100611120004 2025-07-24,19:56:39.000,205,11068932,124805,0,1753386998,13839.136173719999,-35.84983130999899,53088.100611120004 2025-07-24,19:56:40.000,205,11068922,124885,0,1753386999,13839.136173719999,-35.87802782999643,53088.07266264001 2025-07-24,19:56:41.000,205,11068932,124485,0,1753387000,13839.163118959994,-35.87097869999707,53088.06567552001 2025-07-24,19:56:42.000,205,11068907,124645,0,1753387001,13839.21027312999,-35.87097869999707,53088.0586884 2025-07-24,19:56:43.000,205,11068890,124885,0,1753387002,13839.27763623,-35.83573305000027,53088.002791440005 2025-07-24,19:56:44.000,205,11068956,124525,0,1753387003,13839.33152670999,-35.85688043999835,53087.96086872 2025-07-24,19:56:45.000,205,11068913,124645,0,1753387004,13839.33152670999,-35.83573305000027,53087.96785584 2025-07-24,19:56:46.000,205,11068942,124885,0,1753387005,13839.385417189995,-35.78638913999748,53087.91195888 2025-07-24,19:56:47.000,205,11068898,124805,0,1753387006,13839.41236242999,-35.8004873999962,53087.918946 2025-07-24,19:56:48.000,205,11068939,124605,0,1753387007,13839.39888981,-35.73704523000197,53087.89798464001 2025-07-24,19:56:49.000,205,11068964,124725,0,1753387008,13839.39888981,-35.72999609999533,53087.884010400005 2025-07-24,19:56:50.000,205,11068952,124485,0,1753387009,13839.39215349999,-35.63130827999703,53087.953881600006 2025-07-24,19:56:51.000,205,11068957,124845,0,1753387010,13839.39888981,-35.589013500000874,53087.953881600006 2025-07-24,19:56:52.000,205,11068978,124965,0,1753387011,13839.33152670999,-35.56786610999552,53087.918946 2025-07-24,19:56:53.000,205,11068886,124765,0,1753387012,13839.344999329995,-35.50442394000129,53087.932920240004 2025-07-24,19:56:54.000,205,11068964,124605,0,1753387013,13839.29784516,-35.49737481000193,53087.932920240004 2025-07-24,19:56:55.000,205,11068924,124885,0,1753387014,13839.23048205999,-35.44098176999978,53087.932920240004 2025-07-24,19:56:56.000,205,11068940,124605,0,1753387015,13839.183327889994,-35.40573611999571,53087.89099752 2025-07-24,19:56:57.000,205,11068888,124805,0,1753387016,13839.163118959994,-35.40573611999571,53087.884010400005 2025-07-24,19:56:58.000,205,11068872,124645,0,1753387017,13839.115964789999,-35.4198343800017,53087.89099752 2025-07-24,19:56:59.000,205,11068928,124485,0,1753387018,13839.095755859998,-35.42688351000106,53087.84208768 2025-07-24,19:57:00.000,205,11068916,124805,0,1753387019,13839.001447519993,-35.38458872999763,53087.82112632 2025-07-24,19:57:01.000,205,11068918,124445,0,1753387020,13838.900402869993,-35.39163785999699,53087.8141392 2025-07-24,19:57:02.000,205,11068880,124725,0,1753387021,13838.846512390002,-35.37753959999827,53087.90497176001 2025-07-24,19:57:03.000,205,11068888,124445,0,1753387022,13838.806094530002,-35.356392210000195,53087.82112632 2025-07-24,19:57:04.000,205,11068986,124605,0,1753387023,13838.765676670002,-35.39868698999635,53087.786190720006 2025-07-24,19:57:05.000,205,11068942,124805,0,1753387024,13838.705049880002,-35.356392210000195,53087.82112632 2025-07-24,19:57:06.000,205,11068936,124965,0,1753387025,13838.691577259997,-35.39868698999635,53087.786190720006 2025-07-24,19:57:07.000,205,11068914,124965,0,1753387026,13838.711786189997,-35.38458872999763,53087.744268 2025-07-24,19:57:08.000,205,11068877,124765,0,1753387027,13838.671368329997,-35.43393264000042,53087.72330664 2025-07-24,19:57:09.000,205,11068916,124965,0,1753387028,13838.597268919992,-35.49737481000193,53087.75824224001 2025-07-24,19:57:10.000,205,11068906,124605,0,1753387029,13838.590532609996,-35.539669589998084,53087.77920360001 2025-07-24,19:57:11.000,205,11068943,124925,0,1753387030,13838.556851059991,-35.60311175999959,53087.73029376001 2025-07-24,19:57:12.000,205,11068914,124645,0,1753387031,13838.476015339991,-35.68770131999918,53087.70933240001 2025-07-24,19:57:13.000,205,11068895,124645,0,1753387032,13838.408652239996,-35.765241749999404,53087.72330664 2025-07-24,19:57:14.000,205,11068966,124605,0,1753387033,13838.32108021,-35.90622435000114,53087.66042256001 2025-07-24,19:57:15.000,205,11068900,124805,0,1753387034,13838.24024449,-35.941469999997935,53087.68837104001 2025-07-24,19:57:16.000,205,11068893,124765,0,1753387035,13838.125727219995,-36.01901042999816,53087.68837104001 2025-07-24,19:57:17.000,205,11068919,124685,0,1753387036,13837.964055779994,-36.10359998999775,53087.667409680005 2025-07-24,19:57:18.000,205,11068923,124685,0,1753387037,13837.869747439989,-36.18114041999797,53087.618499840006 2025-07-24,19:57:19.000,205,11068957,124725,0,1753387038,13837.667658140002,-36.29392650000227,53087.59055136001 2025-07-24,19:57:20.000,205,11068915,124925,0,1753387039,13837.519459319992,-36.286877369995636,53087.56959000001 2025-07-24,19:57:21.000,205,11068965,124805,0,1753387040,13837.391469429997,-36.37851606000186,53087.50670592 2025-07-24,19:57:22.000,205,11068868,124605,0,1753387041,13837.19611643999,-36.42081083999801,53087.48574456 2025-07-24,19:57:23.000,205,11068877,124805,0,1753387042,13837.06139024,-36.51244952999696,53087.44382184001 2025-07-24,19:57:24.000,205,11068948,124645,0,1753387043,13836.87950987,-36.519498659996316,53087.37395064001 2025-07-24,19:57:25.000,205,11068907,124765,0,1753387044,13836.738047359999,-36.54769518000103,53087.35298928001 2025-07-24,19:57:26.000,205,11068938,124445,0,1753387045,13836.610057469989,-36.59703908999654,53087.35298928001 2025-07-24,19:57:27.000,205,11068908,124485,0,1753387046,13836.495540199998,-36.625235610001255,53087.31106656 2025-07-24,19:57:28.000,205,11068891,124885,0,1753387047,13836.387759240002,-36.70277604000148,53087.25516960001 2025-07-24,19:57:29.000,205,11068910,124765,0,1753387048,13836.253033039997,-36.808512989999144,53087.213246880005 2025-07-24,19:57:30.000,205,11068891,124645,0,1753387049,13836.172197319996,-36.86490603000129,53087.17831128 2025-07-24,19:57:31.000,205,11068912,124685,0,1753387050,13836.071152669996,-37.027036020001105,53087.12241432 2025-07-24,19:57:32.000,205,11068921,124565,0,1753387051,13835.94316278,-37.160969489996205,53087.06651736001 2025-07-24,19:57:33.000,205,11068899,124765,0,1753387052,13835.808436579995,-37.35129600000073,53087.00363328 2025-07-24,19:57:34.000,205,11068911,124925,0,1753387053,13835.70065562,-37.47113120999711,53087.045556000005 2025-07-24,19:57:35.000,205,11068892,124965,0,1753387054,13835.606347279994,-37.63326119999692,53086.98965904001 2025-07-24,19:57:36.000,205,11068872,124685,0,1753387055,13835.464884769994,-37.802440319996094,53086.94074920001 2025-07-24,19:57:37.000,205,11068892,125085,0,1753387056,13835.350367499988,-38.020963349998055,53086.91978784001 2025-07-24,19:57:38.000,205,11068922,124725,0,1753387057,13835.208904990002,-38.2253881200013,53086.926774960004 2025-07-24,19:57:39.000,205,11068947,125245,0,1753387058,13835.128069270002,-38.429812889997265,53086.89882648001 2025-07-24,19:57:40.000,205,11068857,125085,0,1753387059,13835.067442480002,-38.59899200999644,53086.77305832001 2025-07-24,19:57:41.000,205,11068852,125045,0,1753387060,13834.946188900001,-38.78931852000096,53086.780045440006 2025-07-24,19:57:42.000,205,11068926,125045,0,1753387061,13834.865353180001,-38.97259589999885,53086.74510984 2025-07-24,19:57:43.000,205,11068892,125045,0,1753387062,13834.811462699996,-39.14177501999802,53086.67523864 2025-07-24,19:57:44.000,205,11068900,124965,0,1753387063,13834.750835909996,-39.303905009997834,53086.612354560006 2025-07-24,19:57:45.000,205,11068893,125085,0,1753387064,13834.710418049995,-39.38849456999742,53086.61934168 2025-07-24,19:57:46.000,205,11068912,125125,0,1753387065,13834.66326388,-39.49423151999508,53086.58440608001 2025-07-24,19:57:47.000,205,11068906,125565,0,1753387066,13834.60263709,-39.59291934000066,53086.57741896 2025-07-24,19:57:48.000,205,11068906,125165,0,1753387067,13834.58242816,-39.68455802999961,53086.591393200004 2025-07-24,19:57:49.000,205,11068911,125125,0,1753387068,13834.56221923,-39.762098459999834,53086.493573520005 2025-07-24,19:57:50.000,205,11068882,124965,0,1753387069,13834.52180137,-39.81849150000198,53086.423702320004 2025-07-24,19:57:51.000,205,11068886,124965,0,1753387070,13834.528537679995,-39.85373714999878,53086.46562504001 2025-07-24,19:57:52.000,205,11068875,124725,0,1753387071,13834.52180137,-39.924228449999646,53086.48658640001 2025-07-24,19:57:53.000,205,11068873,124605,0,1753387072,13834.53527398999,-39.95242496999708,53086.423702320004 2025-07-24,19:57:54.000,205,11068937,124285,0,1753387073,13834.50159244,-39.9665232299958,53086.41671520001 2025-07-24,19:57:55.000,205,11068906,124485,0,1753387074,13834.49485612999,-40.00176887999987,53086.38876672001 2025-07-24,19:57:56.000,205,11068928,124285,0,1753387075,13834.427493029994,-40.051112789995386,53086.33985688 2025-07-24,19:57:57.000,205,11068875,124125,0,1753387076,13834.346657309994,-40.13570235000225,53086.29094704 2025-07-24,19:57:58.000,205,11068937,123725,0,1753387077,13834.292766829989,-40.14275148000161,53086.33286976 2025-07-24,19:57:59.000,205,11068924,123844,0,1753387078,13834.218667419998,-40.1779971299984,53086.3119084 2025-07-24,19:58:00.000,205,11068884,123645,0,1753387079,13834.184985869993,-40.19209538999712,53086.276972800006 2025-07-24,19:58:01.000,205,11068861,123844,0,1753387080,13834.131095389988,-40.24143929999991,53086.23505008 2025-07-24,19:58:02.000,205,11068882,124085,0,1753387081,13834.151304319988,-40.2132427799952,53086.26998568001 2025-07-24,19:58:03.000,205,11068889,123965,0,1753387082,13834.158040629998,-40.24848842999927,53086.26299856 2025-07-24,19:58:04.000,205,11068958,123925,0,1753387083,13834.211931109989,-40.30488147000142,53086.228062960006 2025-07-24,19:58:05.000,205,11068894,124165,0,1753387084,13834.299503139999,-40.333077989998856,53086.256011440004 2025-07-24,19:58:06.000,205,11068882,123885,0,1753387085,13834.43422933999,-40.36127450999629,53086.26998568001 2025-07-24,19:58:07.000,205,11068883,124325,0,1753387086,13834.5420103,-40.36832363999565,53086.228062960006 2025-07-24,19:58:08.000,205,11068923,124405,0,1753387087,13834.69694542999,-40.4247166799978,53086.26299856 2025-07-24,19:58:09.000,205,11068949,124525,0,1753387088,13834.838407939991,-40.43881493999652,53086.26299856 2025-07-24,19:58:10.000,205,11068881,124685,0,1753387089,13834.932716279996,-40.45291319999524,53086.24902432001 2025-07-24,19:58:11.000,205,11068924,124645,0,1753387090,13835.080915099992,-40.47406059000059,53086.26299856 2025-07-24,19:58:12.000,205,11068927,124725,0,1753387091,13835.181959749993,-40.516355369996745,53086.33286976 2025-07-24,19:58:13.000,205,11068884,124605,0,1753387092,13835.296477019998,-40.55160102000082,53086.374792480005 2025-07-24,19:58:14.000,205,11068946,124925,0,1753387093,13835.404257979993,-40.615043190002325,53086.35383112 2025-07-24,19:58:15.000,205,11068941,124805,0,1753387094,13835.57266572999,-40.615043190002325,53086.40274096 2025-07-24,19:58:16.000,205,11068865,124845,0,1753387095,13835.63329251999,-40.70668188000127,53086.40274096 2025-07-24,19:58:17.000,205,11068934,125165,0,1753387096,13835.77475502999,-40.748976659997425,53086.493573520005 2025-07-24,19:58:18.000,205,11068915,124685,0,1753387097,13835.94316278,-40.791271440000855,53086.47959928 2025-07-24,19:58:19.000,205,11068929,125125,0,1753387098,13836.071152669996,-40.89700838999852,53086.53549624001 2025-07-24,19:58:20.000,205,11068903,124605,0,1753387099,13836.239560419992,-40.925204909995955,53086.57741896 2025-07-24,19:58:21.000,205,11068920,124605,0,1753387100,13836.401231859993,-41.030941860000894,53086.56344472001 2025-07-24,19:58:22.000,205,11068896,124485,0,1753387101,13836.589848539988,-41.04504011999961,53086.63331592001 2025-07-24,19:58:23.000,205,11068914,124685,0,1753387102,13836.77172890999,-41.157826199996634,53086.58440608001 2025-07-24,19:58:24.000,205,11068867,124565,0,1753387103,13836.987290829995,-41.17897359000199,53086.64729016 2025-07-24,19:58:25.000,205,11068893,124365,0,1753387104,13837.22306168,-41.193071850000706,53086.6962 2025-07-24,19:58:26.000,205,11068875,124445,0,1753387105,13837.431887289997,-41.22126836999814,53086.759084080004 2025-07-24,19:58:27.000,205,11068859,124325,0,1753387106,13837.620503969993,-41.2283174999975,53086.8359424 2025-07-24,19:58:28.000,205,11068912,124245,0,1753387107,13837.795648029998,-41.27766141000029,53086.86389088 2025-07-24,19:58:29.000,205,11068900,124445,0,1753387108,13837.943846849994,-41.30585792999773,53086.947736320006 2025-07-24,19:58:30.000,205,11068890,124325,0,1753387109,13838.004473639994,-41.24946488999558,53086.96869768001 2025-07-24,19:58:31.000,205,11068852,124245,0,1753387110,13838.105518289995,-41.26356315000157,53087.05953024001 2025-07-24,19:58:32.000,205,11068908,124165,0,1753387111,13838.17288138999,-41.24946488999558,53087.17132416 2025-07-24,19:58:33.000,205,11068901,124125,0,1753387112,13838.19309031999,-41.2283174999975,53087.164337040005 2025-07-24,19:58:34.000,205,11068916,124085,0,1753387113,13838.21329924999,-41.24946488999558,53087.283118080006 2025-07-24,19:58:35.000,205,11068913,124165,0,1753387114,13838.17288138999,-41.256514020002214,53087.3599764 2025-07-24,19:58:36.000,205,11068884,124045,0,1753387115,13838.145936149995,-41.28471053999965,53087.40888624 2025-07-24,19:58:37.000,205,11068902,124165,0,1753387116,13838.11899091,-41.22126836999814,53087.47875744 2025-07-24,19:58:38.000,205,11068870,123725,0,1753387117,13838.11225459999,-41.17192445999535,53087.52068016001 2025-07-24,19:58:39.000,205,11068893,124205,0,1753387118,13838.065100429994,-41.1296296799992,53087.55561576 2025-07-24,19:58:40.000,205,11068901,123844,0,1753387119,13838.004473639994,-41.04504011999961,53087.6743968 2025-07-24,19:58:41.000,205,11068954,124085,0,1753387120,13837.950583159989,-40.967499689999386,53087.70933240001 2025-07-24,19:58:42.000,205,11068919,124085,0,1753387121,13837.903428989994,-40.85471360999509,53087.68138392 2025-07-24,19:58:43.000,205,11068932,123844,0,1753387122,13837.923637919994,-40.77717318000214,53087.744268 2025-07-24,19:58:44.000,205,11068905,124045,0,1753387123,13837.937110539999,-40.6714362299972,53087.80715208001 2025-07-24,19:58:45.000,205,11068884,124005,0,1753387124,13837.984264709994,-40.558650150000176,53087.84208768 2025-07-24,19:58:46.000,205,11068934,123844,0,1753387125,13837.943846849994,-40.43881493999652,53087.835100560005 2025-07-24,19:58:47.000,205,11068916,124005,0,1753387126,13838.004473639994,-40.36832363999565,53087.93990736 2025-07-24,19:58:48.000,205,11068978,123965,0,1753387127,13838.05162780999,-40.30488147000142,53088.002791440005 2025-07-24,19:58:49.000,205,11068889,124325,0,1753387128,13838.044891499994,-40.24143929999991,53087.9888172 2025-07-24,19:58:50.000,205,11068944,123965,0,1753387129,13837.99100101999,-40.13570235000225,53088.07266264001 2025-07-24,19:58:51.000,205,11068991,124205,0,1753387130,13837.937110539999,-40.0793093100001,53088.14253384001 2025-07-24,19:58:52.000,205,11068941,123844,0,1753387131,13837.923637919994,-40.03701452999667,53088.21240504001 2025-07-24,19:58:53.000,205,11068946,124165,0,1753387132,13837.916901609999,-40.00176887999987,53088.21240504001 2025-07-24,19:58:54.000,205,11068948,124125,0,1753387133,13837.836065889998,-39.938326709998364,53088.26131488001 2025-07-24,19:58:55.000,205,11068965,124045,0,1753387134,13837.761966479993,-39.83963889000006,53088.31721184 2025-07-24,19:58:56.000,205,11068937,124125,0,1753387135,13837.681130759993,-39.79734410999663,53088.41503152 2025-07-24,19:58:57.000,205,11068916,123925,0,1753387136,13837.580086109992,-39.73390193999512,53088.40804440001 2025-07-24,19:58:58.000,205,11068954,124085,0,1753387137,13837.526195630002,-39.649312379995536,53088.42900576001 2025-07-24,19:58:59.000,205,11068924,123965,0,1753387138,13837.391469429997,-39.6211158599981,53088.47092848 2025-07-24,19:59:00.000,205,11068912,124525,0,1753387139,13837.398205739992,-39.55062455999723,53088.53381256 2025-07-24,19:59:01.000,205,11068895,124445,0,1753387140,13837.310633709996,-39.473084129997005,53088.52682544001 2025-07-24,19:59:02.000,205,11068919,124085,0,1753387141,13837.250006919996,-39.42374022000149,53088.5128512 2025-07-24,19:59:03.000,205,11068910,124405,0,1753387142,13837.24327061,-39.339150660001906,53088.57573528001 2025-07-24,19:59:04.000,205,11068912,124845,0,1753387143,13837.189380129996,-39.289806749999116,53088.5827224 2025-07-24,19:59:05.000,205,11068963,124965,0,1753387144,13837.12201703,-39.23341370999697,53088.56176104 2025-07-24,19:59:06.000,205,11068958,124965,0,1753387145,13837.09507178999,-39.16997153999546,53088.603683760004 2025-07-24,19:59:07.000,205,11068903,124965,0,1753387146,13837.01423606999,-39.106529370001226,53088.65958072 2025-07-24,19:59:08.000,205,11068923,124485,0,1753387147,13837.02097238,-39.106529370001226,53088.70849056 2025-07-24,19:59:09.000,205,11068931,124365,0,1753387148,13836.967081899995,-39.08538197999587,53088.71547768001 2025-07-24,19:59:10.000,205,11068915,124165,0,1753387149,13836.87950987,-39.09948024000187,53088.66656784001 2025-07-24,19:59:11.000,205,11068931,123925,0,1753387150,13836.83909201,-39.09948024000187,53088.68054208 2025-07-24,19:59:12.000,205,11068905,123685,0,1753387151,13836.77172890999,-39.1629224099961,53088.722464800005 2025-07-24,19:59:13.000,205,11068895,123365,0,1753387152,13836.75151997999,-39.17702067000209,53088.76438752001 2025-07-24,19:59:14.000,205,11068912,123525,0,1753387153,13836.684156879994,-39.18406980000145,53088.81329736001 2025-07-24,19:59:15.000,205,11068881,123485,0,1753387154,13836.576375919998,-39.25456110000232,53088.79932312 2025-07-24,19:59:16.000,205,11068937,124005,0,1753387155,13836.461858649993,-39.339150660001906,53088.8272716 2025-07-24,19:59:17.000,205,11068884,123685,0,1753387156,13836.327132450002,-39.4096419599955,53088.792336000006 2025-07-24,19:59:18.000,205,11068881,123805,0,1753387157,13836.259769349992,-39.515378910000436,53088.87618144 2025-07-24,19:59:19.000,205,11068928,124005,0,1753387158,13836.151988389996,-39.55767368999659,53088.86919432 2025-07-24,19:59:20.000,205,11068930,124325,0,1753387159,13836.037471119991,-39.649312379995536,53088.79932312 2025-07-24,19:59:21.000,205,11068963,124165,0,1753387160,13835.91621753999,-39.73390193999512,53088.85522008 2025-07-24,19:59:22.000,205,11068899,124245,0,1753387161,13835.81517288999,-39.84668801999942,53088.771374640004 2025-07-24,19:59:23.000,205,11068913,124325,0,1753387162,13835.66023776,-39.931277579999005,53088.78534888001 2025-07-24,19:59:24.000,205,11068908,124525,0,1753387163,13835.532247869989,-40.02291626999795,53088.792336000006 2025-07-24,19:59:25.000,205,11068948,124525,0,1753387164,13835.458148459998,-40.12865321999561,53088.73643904001 2025-07-24,19:59:26.000,205,11068919,125125,0,1753387165,13835.316685949998,-40.24848842999927,53088.7574004 2025-07-24,19:59:27.000,205,11068934,124845,0,1753387166,13835.181959749993,-40.3260288599995,53088.70849056 2025-07-24,19:59:28.000,205,11068933,124445,0,1753387167,13835.033760929997,-40.44586406999588,53088.71547768001 2025-07-24,19:59:29.000,205,11068925,124805,0,1753387168,13834.899034729991,-40.54455189000146,53088.673554960005 2025-07-24,19:59:30.000,205,11068925,124685,0,1753387169,13834.710418049995,-40.65028883999912,53088.66656784001 2025-07-24,19:59:31.000,205,11068962,124445,0,1753387170,13834.48138351,-40.7701240499955,53088.59669664001 2025-07-24,19:59:32.000,205,11068891,124525,0,1753387171,13834.265821589994,-40.88995925999916,53088.624645120006 2025-07-24,19:59:33.000,205,11068981,124285,0,1753387172,13834.009841810002,-41.023892730001535,53088.53381256 2025-07-24,19:59:34.000,205,11068915,124325,0,1753387173,13833.841434059992,-41.16487532999599,53088.49887696001 2025-07-24,19:59:35.000,205,11068849,124885,0,1753387174,13833.598926899991,-41.27061228000093,53088.46394136 2025-07-24,19:59:36.000,205,11068924,124485,0,1753387175,13833.49788224999,-41.390447489997314,53088.41503152 2025-07-24,19:59:37.000,205,11068957,124525,0,1753387176,13833.309265569995,-41.5878231300012,53088.35913456001 2025-07-24,19:59:38.000,205,11068943,124925,0,1753387177,13833.120648889999,-41.71470746999694,53088.3032376 2025-07-24,19:59:39.000,205,11068923,124645,0,1753387178,13832.958977449998,-41.88388658999611,53088.27528912 2025-07-24,19:59:40.000,205,11068868,124965,0,1753387179,13832.756888149997,-42.017820059998485,53088.170482320005 2025-07-24,19:59:41.000,205,11068930,124685,0,1753387180,13832.622161949992,-42.1447044000015,53088.19144368001 2025-07-24,19:59:42.000,205,11068915,124645,0,1753387181,13832.527853610001,-42.27158873999724,53088.10759824 2025-07-24,19:59:43.000,205,11068928,124765,0,1753387182,13832.426808960001,-42.37732569000218,53088.0586884 2025-07-24,19:59:44.000,205,11068951,125285,0,1753387183,13832.29881906999,-42.461915250001766,53088.01676568 2025-07-24,19:59:45.000,205,11068939,125125,0,1753387184,13832.22471966,-42.53240654999536,53087.94689448001 2025-07-24,19:59:46.000,205,11068929,124765,0,1753387185,13832.130411319995,-42.58175045999815,53087.89798464001 2025-07-24,19:59:47.000,205,11068945,125005,0,1753387186,13832.04283929,-42.58879958999751,53087.87003616 2025-07-24,19:59:48.000,205,11068884,124565,0,1753387187,13831.928322019994,-42.57470132999879,53087.835100560005 2025-07-24,19:59:49.000,205,11068910,124965,0,1753387188,13831.93505832999,-42.58879958999751,53087.80016496 2025-07-24,19:59:50.000,205,11068932,124645,0,1753387189,13831.840749989999,-42.54650481000135,53087.72330664 2025-07-24,19:59:51.000,205,11068933,124485,0,1753387190,13831.807068439994,-42.483062639999844,53087.70933240001 2025-07-24,19:59:52.000,205,11068941,124645,0,1753387191,13831.786859509994,-42.3914239500009,53087.64644832 2025-07-24,19:59:53.000,205,11068927,124525,0,1753387192,13831.780123199998,-42.31388352000067,53087.597538480004 2025-07-24,19:59:54.000,205,11068890,123965,0,1753387193,13831.786859509994,-42.27158873999724,53087.58356424 2025-07-24,19:59:55.000,205,11068920,124445,0,1753387194,13831.847486299994,-42.1799500499983,53087.49273168001 2025-07-24,19:59:56.000,205,11068877,123965,0,1753387195,13831.901376779999,-42.10240961999807,53087.49273168001 2025-07-24,19:59:57.000,205,11068897,124045,0,1753387196,13831.901376779999,-42.010770929999126,53087.4647832 2025-07-24,19:59:58.000,205,11068967,123885,0,1753387197,13831.99568511999,-41.95437788999698,53087.499718800005 2025-07-24,19:59:59.000,205,11068940,123805,0,1753387198,13832.10346608,-41.9332304999989,53087.43683472 2025-07-24,20:00:00.000,205,11068898,123485,0,1753387199,13832.231455969995,-41.8979848500021,53087.499718800005 2025-07-24,20:00:01.000,205,11068891,123245,0,1753387200,13832.3863911,-41.94732875999762,53087.47177032001 2025-07-24,20:00:02.000,205,11068960,123285,0,1753387201,13832.453754199996,-41.98257441000169,53087.45779608 2025-07-24,20:00:03.000,205,11068951,123525,0,1753387202,13832.548062540001,-41.95437788999698,53087.49273168001 2025-07-24,20:00:04.000,205,11068921,123965,0,1753387203,13832.628898260002,-42.017820059998485,53087.5346544 2025-07-24,20:00:05.000,205,11068952,123445,0,1753387204,13832.682788739992,-42.09536048999871,53087.548628640005 2025-07-24,20:00:06.000,205,11068977,124125,0,1753387205,13832.669316120002,-42.1799500499983,53087.51369304 2025-07-24,20:00:07.000,205,11068957,124285,0,1753387206,13832.682788739992,-42.2786378699966,53087.52766728 2025-07-24,20:00:08.000,205,11068920,124605,0,1753387207,13832.696261359997,-42.38437482000154,53087.548628640005 2025-07-24,20:00:09.000,205,11068978,124765,0,1753387208,13832.635634569997,-42.483062639999844,53087.55561576 2025-07-24,20:00:10.000,205,11068940,124605,0,1753387209,13832.588480400002,-42.57470132999879,53087.57657712 2025-07-24,20:00:11.000,205,11068868,125125,0,1753387210,13832.595216709997,-42.69453653999517,53087.59055136001 2025-07-24,20:00:12.000,205,11068985,124685,0,1753387211,13832.541326229992,-42.828470009997545,53087.61151272001 2025-07-24,20:00:13.000,205,11068926,124605,0,1753387212,13832.521117299992,-42.96945260999928,53087.63247408 2025-07-24,20:00:14.000,205,11068903,124485,0,1753387213,13832.453754199996,-43.110435210001015,53087.66042256001 2025-07-24,20:00:15.000,205,11068977,124445,0,1753387214,13832.36618217,-43.27256520000083,53087.6743968 2025-07-24,20:00:16.000,205,11068932,123725,0,1753387215,13832.24492859,-43.406498669995926,53087.77221648 2025-07-24,20:00:17.000,205,11068899,123725,0,1753387216,13832.150620249995,-43.55453039999702,53087.75125512 2025-07-24,20:00:18.000,205,11068916,123485,0,1753387217,13832.06304822,-43.70961125999747,53087.80715208001 2025-07-24,20:00:19.000,205,11068948,123365,0,1753387218,13831.908113089994,-43.82944647000113,53087.82112632 2025-07-24,20:00:20.000,205,11068907,123325,0,1753387219,13831.746441649993,-43.95633080999687,53087.835100560005 2025-07-24,20:00:21.000,205,11068969,123285,0,1753387220,13831.618451759998,-44.07616602000053,53087.87702328001 2025-07-24,20:00:22.000,205,11068924,123645,0,1753387221,13831.537616039997,-44.1325590599954,53087.884010400005 2025-07-24,20:00:23.000,205,11068948,123485,0,1753387222,13831.436571389997,-44.18895209999755,53087.94689448001 2025-07-24,20:00:24.000,205,11068956,123925,0,1753387223,13831.281636259992,-44.19600122999691,53087.87702328001 2025-07-24,20:00:25.000,205,11068933,124045,0,1753387224,13831.214273159996,-44.21714862000226,53087.87702328001 2025-07-24,20:00:26.000,205,11068876,124085,0,1753387225,13831.11996481999,-44.21714862000226,53087.87702328001 2025-07-24,20:00:27.000,205,11068964,124445,0,1753387226,13831.052601719995,-44.18895209999755,53087.82811344001 2025-07-24,20:00:28.000,205,11068943,124285,0,1753387227,13830.911139209995,-44.090264279999246,53087.835100560005 2025-07-24,20:00:29.000,205,11068973,124605,0,1753387228,13830.81683086999,-43.94223254999815,53087.84208768 2025-07-24,20:00:30.000,205,11068935,124685,0,1753387229,13830.76294039,-43.79420081999706,53087.80715208001 2025-07-24,20:00:31.000,205,11068922,125005,0,1753387230,13830.69557728999,-43.646169089995965,53087.80016496 2025-07-24,20:00:32.000,205,11068961,124885,0,1753387231,13830.668632049994,-43.44174432,53087.84208768 2025-07-24,20:00:33.000,205,11068910,124405,0,1753387232,13830.614741569989,-43.18797564000124,53087.77920360001 2025-07-24,20:00:34.000,205,11068944,124565,0,1753387233,13830.581060019998,-43.061091299998225,53087.75824224001 2025-07-24,20:00:35.000,205,11068937,124725,0,1753387234,13830.634950499989,-42.835519139996904,53087.70933240001 2025-07-24,20:00:36.000,205,11068903,124245,0,1753387235,13830.634950499989,-42.645192629999656,53087.72330664 2025-07-24,20:00:37.000,205,11068976,124525,0,1753387236,13830.675368359989,-42.483062639999844,53087.72330664 2025-07-24,20:00:38.000,205,11068915,124725,0,1753387237,13830.742731459999,-42.38437482000154,53087.716319520005 2025-07-24,20:00:39.000,205,11068958,124405,0,1753387238,13830.769676699994,-42.20814656999573,53087.77920360001 2025-07-24,20:00:40.000,205,11068963,124245,0,1753387239,13830.86398504,-42.10240961999807,53087.69535816 2025-07-24,20:00:41.000,205,11068873,123965,0,1753387240,13830.951557069995,-42.010770929999126,53087.63946120001 2025-07-24,20:00:42.000,205,11068923,124165,0,1753387241,13830.98523862,-41.94732875999762,53087.72330664 2025-07-24,20:00:43.000,205,11068991,124165,0,1753387242,13831.160382679991,-41.9332304999989,53087.75824224001 2025-07-24,20:00:44.000,205,11068924,124285,0,1753387243,13831.234482089996,-41.91913224000018,53087.765229360004 2025-07-24,20:00:45.000,205,11068939,123805,0,1753387244,13831.369208290002,-41.86978832999739,53087.75824224001 2025-07-24,20:00:46.000,205,11068989,124005,0,1753387245,13831.497198179997,-41.90503398000146,53087.744268 2025-07-24,20:00:47.000,205,11068981,123885,0,1753387246,13831.625188069993,-41.98257441000169,53087.786190720006 2025-07-24,20:00:48.000,205,11068958,123965,0,1753387247,13831.759914269998,-41.98962354000105,53087.765229360004 2025-07-24,20:00:49.000,205,11068921,123445,0,1753387248,13831.854222609989,-42.05306570999528,53087.73728088001 2025-07-24,20:00:50.000,205,11068996,123725,0,1753387249,13831.921585709999,-42.1447044000015,53087.8141392 2025-07-24,20:00:51.000,205,11068951,123685,0,1753387250,13832.00242143,-42.20814656999573,53087.82811344001 2025-07-24,20:00:52.000,205,11068950,123525,0,1753387251,13832.089993459995,-42.243392219999805,53087.89099752 2025-07-24,20:00:53.000,205,11068986,123685,0,1753387252,13832.08325715,-42.32798177999939,53087.87702328001 2025-07-24,20:00:54.000,205,11068933,123844,0,1753387253,13832.12367501,-42.39847308000026,53087.96785584 2025-07-24,20:00:55.000,205,11069013,123765,0,1753387254,13832.11693869999,-42.433718729997054,53087.94689448001 2025-07-24,20:00:56.000,205,11068966,123565,0,1753387255,13832.089993459995,-42.50421002999792,53087.97484296001 2025-07-24,20:00:57.000,205,11068973,123405,0,1753387256,13832.029366669994,-42.58175045999815,53087.89099752 2025-07-24,20:00:58.000,205,11068946,123805,0,1753387257,13831.9822125,-42.652241759999015,53087.86304904 2025-07-24,20:00:59.000,205,11068947,123485,0,1753387258,13831.928322019994,-42.68043827999645,53087.87003616 2025-07-24,20:01:00.000,205,11068885,123325,0,1753387259,13831.881167849999,-42.79322436000075,53087.89798464001 2025-07-24,20:01:01.000,205,11068921,123485,0,1753387260,13831.840749989999,-42.821420879998186,53087.91195888 2025-07-24,20:01:02.000,205,11068978,123365,0,1753387261,13831.780123199998,-42.89191217999905,53087.93990736 2025-07-24,20:01:03.000,205,11068922,123525,0,1753387262,13831.679078549998,-42.93420695999521,53087.98183008 2025-07-24,20:01:04.000,205,11068905,123525,0,1753387263,13831.564561279993,-43.004698259996076,53087.93990736 2025-07-24,20:01:05.000,205,11068921,123405,0,1753387264,13831.497198179997,-43.07518955999694,53087.93990736 2025-07-24,20:01:06.000,205,11068965,123445,0,1753387265,13831.375944599997,-43.16682824999589,53087.953881600006 2025-07-24,20:01:07.000,205,11068944,123365,0,1753387266,13831.254691019996,-43.237319549996755,53087.97484296001 2025-07-24,20:01:08.000,205,11068909,123285,0,1753387267,13831.200800539991,-43.31485997999698,53087.97484296001 2025-07-24,20:01:09.000,205,11068898,123605,0,1753387268,13831.093019579996,-43.44174432,53087.97484296001 2025-07-24,20:01:10.000,205,11068930,123525,0,1753387269,13830.95829337999,-43.56862865999574,53087.96086872 2025-07-24,20:01:11.000,205,11068946,123405,0,1753387270,13830.83703979999,-43.66026735000196,53087.98183008 2025-07-24,20:01:12.000,205,11068963,123405,0,1753387271,13830.76294039,-43.78010255999834,53087.99580432001 2025-07-24,20:01:13.000,205,11068943,123645,0,1753387272,13830.655159429989,-43.878790379996644,53087.96785584 2025-07-24,20:01:14.000,205,11068914,123725,0,1753387273,13830.493487989988,-43.95633080999687,53087.9888172 2025-07-24,20:01:15.000,205,11068960,123605,0,1753387274,13830.338552859997,-44.01272384999902,53088.02375280001 2025-07-24,20:01:16.000,205,11068929,123525,0,1753387275,13830.217299279997,-44.12550992999604,53087.9888172 2025-07-24,20:01:17.000,205,11068960,123605,0,1753387276,13830.062364149991,-44.20305035999627,53087.98183008 2025-07-24,20:01:18.000,205,11068917,123605,0,1753387277,13829.90069270999,-44.273541659997136,53088.051701280005 2025-07-24,20:01:19.000,205,11068938,123725,0,1753387278,13829.73902126999,-44.29468904999521,53088.01676568 2025-07-24,20:01:20.000,205,11068922,123765,0,1753387279,13829.57734982999,-44.35108208999736,53088.02375280001 2025-07-24,20:01:21.000,205,11068926,123925,0,1753387280,13829.435887319989,-44.4568190400023,53087.97484296001 2025-07-24,20:01:22.000,205,11068927,123685,0,1753387281,13829.280952189998,-44.499113819998456,53088.02375280001 2025-07-24,20:01:23.000,205,11068934,123645,0,1753387282,13829.119280749997,-44.54140860000189,53087.97484296001 2025-07-24,20:01:24.000,205,11068954,123844,0,1753387283,13828.977818239997,-44.53435946999525,53088.00977856 2025-07-24,20:01:25.000,205,11068959,123605,0,1753387284,13828.822883109991,-44.513212079997174,53087.97484296001 2025-07-24,20:01:26.000,205,11068953,123525,0,1753387285,13828.694893219996,-44.4920646899991,53087.98183008 2025-07-24,20:01:27.000,205,11068978,123765,0,1753387286,13828.58711226,-44.47796643000038,53087.94689448001 2025-07-24,20:01:28.000,205,11069001,123685,0,1753387287,13828.45912236999,-44.40747512999951,53087.99580432001 2025-07-24,20:01:29.000,205,11068945,123685,0,1753387288,13828.35807771999,-44.36518034999608,53087.89099752 2025-07-24,20:01:30.000,205,11068961,123645,0,1753387289,13828.236824139989,-44.30173818000185,53087.835100560005 2025-07-24,20:01:31.000,205,11068926,124005,0,1753387290,13828.142515799998,-44.20305035999627,53087.87702328001 2025-07-24,20:01:32.000,205,11068981,123844,0,1753387291,13828.034734839988,-44.20305035999627,53087.90497176001 2025-07-24,20:01:33.000,205,11068980,123725,0,1753387292,13828.001053289998,-44.104362539997965,53087.90497176001 2025-07-24,20:01:34.000,205,11068907,123725,0,1753387293,13827.940426499998,-44.07616602000053,53087.85606192001 2025-07-24,20:01:35.000,205,11068974,123925,0,1753387294,13827.906744949993,-43.95633080999687,53087.89099752 2025-07-24,20:01:36.000,205,11068974,124005,0,1753387295,13827.893272330002,-43.89288863999536,53087.80715208001 2025-07-24,20:01:37.000,205,11068878,123685,0,1753387296,13827.913481260002,-43.82239734000177,53087.80715208001 2025-07-24,20:01:38.000,205,11068939,124285,0,1753387297,13827.900008639997,-43.79420081999706,53087.786190720006 2025-07-24,20:01:39.000,205,11068891,124165,0,1753387298,13827.920217569997,-43.72370951999619,53087.73728088001 2025-07-24,20:01:40.000,205,11068969,124325,0,1753387299,13827.940426499998,-43.66731648000132,53087.77920360001 2025-07-24,20:01:41.000,205,11068954,124125,0,1753387300,13827.987580669993,-43.55453039999702,53087.80016496 2025-07-24,20:01:42.000,205,11068986,124205,0,1753387301,13827.980844359998,-43.469940839997435,53087.744268 2025-07-24,20:01:43.000,205,11068999,124725,0,1753387302,13828.001053289998,-43.44879344999936,53087.70234528 2025-07-24,20:01:44.000,205,11068948,124645,0,1753387303,13828.041471149998,-43.413547799995285,53087.68837104001 2025-07-24,20:01:45.000,205,11068943,124485,0,1753387304,13828.081889009998,-43.3289582399957,53087.68138392 2025-07-24,20:01:46.000,205,11068984,124765,0,1753387305,13828.169461039994,-43.20912302999932,53087.70234528 2025-07-24,20:01:47.000,205,11068935,124765,0,1753387306,13828.209878899994,-43.117484340000374,53087.68837104001 2025-07-24,20:01:48.000,205,11068909,124925,0,1753387307,13828.283978309999,-43.03289478000079,53087.65343544 2025-07-24,20:01:49.000,205,11068917,124605,0,1753387308,13828.36481403,-42.96945260999928,53087.63946120001 2025-07-24,20:01:50.000,205,11068932,124845,0,1753387309,13828.43891343999,-42.85666653000226,53087.66042256001 2025-07-24,20:01:51.000,205,11068993,124645,0,1753387310,13828.45912236999,-42.71568393000052,53087.618499840006 2025-07-24,20:01:52.000,205,11068929,124805,0,1753387311,13828.50627654,-42.61699611000222,53087.66042256001 2025-07-24,20:01:53.000,205,11068923,124405,0,1753387312,13828.513012849995,-42.461915250001766,53087.65343544 2025-07-24,20:01:54.000,205,11068996,124325,0,1753387313,13828.56016701999,-42.363227429996186,53087.63247408 2025-07-24,20:01:55.000,205,11068922,124605,0,1753387314,13828.634266429995,-42.194048309997015,53087.6743968 2025-07-24,20:01:56.000,205,11068961,124245,0,1753387315,13828.70162952999,-42.08126222999999,53087.63946120001 2025-07-24,20:01:57.000,205,11068935,124325,0,1753387316,13828.795937869996,-41.92618136999954,53087.618499840006 2025-07-24,20:01:58.000,205,11068946,124165,0,1753387317,13828.896982519997,-41.778149639998446,53087.667409680005 2025-07-24,20:01:59.000,205,11068911,124125,0,1753387318,13829.018236099997,-41.62306877999799,53087.667409680005 2025-07-24,20:02:00.000,205,11068998,124165,0,1753387319,13829.173171230002,-41.51028270000097,53087.716319520005 2025-07-24,20:02:01.000,205,11068996,123565,0,1753387320,13829.348315289993,-41.39749661999667,53087.73728088001 2025-07-24,20:02:02.000,205,11068956,123565,0,1753387321,13829.49651410999,-41.30585792999773,53087.73728088001 2025-07-24,20:02:03.000,205,11068984,123565,0,1753387322,13829.651449239995,-41.17897359000199,53087.786190720006 2025-07-24,20:02:04.000,205,11068915,123245,0,1753387323,13829.813120679995,-41.11553142000048,53087.786190720006 2025-07-24,20:02:05.000,205,11068954,123325,0,1753387324,13829.974792119996,-41.00274533999618,53087.786190720006 2025-07-24,20:02:06.000,205,11068916,123565,0,1753387325,13830.082573079992,-40.94635230000131,53087.918946 2025-07-24,20:02:07.000,205,11068973,123525,0,1753387326,13830.230771900002,-40.85471360999509,53087.96785584 2025-07-24,20:02:08.000,205,11068965,123525,0,1753387327,13830.345289169993,-40.784222310001496,53087.97484296001 2025-07-24,20:02:09.000,205,11068929,123445,0,1753387328,13830.473279059988,-40.66438709999784,53088.03772704 2025-07-24,20:02:10.000,205,11068925,123925,0,1753387329,13830.621477879999,-40.62914145000104,53088.08663688 2025-07-24,20:02:11.000,205,11068996,123765,0,1753387330,13830.709049909994,-40.523404499996104,53088.17746944 2025-07-24,20:02:12.000,205,11069013,123805,0,1753387331,13830.830303489995,-40.47406059000059,53088.14253384001 2025-07-24,20:02:13.000,205,11068964,124045,0,1753387332,13831.072810649996,-40.41766754999844,53088.19144368001 2025-07-24,20:02:14.000,205,11068955,124005,0,1753387333,13831.160382679991,-40.30488147000142,53088.28227624001 2025-07-24,20:02:15.000,205,11068990,124125,0,1753387334,13831.322054119992,-40.2132427799952,53088.33118608001 2025-07-24,20:02:16.000,205,11068980,123844,0,1753387335,13831.416362459997,-40.14275148000161,53088.3731088 2025-07-24,20:02:17.000,205,11068989,124165,0,1753387336,13831.517407109997,-40.02291626999795,53088.42900576001 2025-07-24,20:02:18.000,205,11068979,124285,0,1753387337,13831.658869619998,-39.95947409999644,53088.49887696001 2025-07-24,20:02:19.000,205,11068990,124565,0,1753387338,13831.746441649993,-39.86078627999814,53088.64560648001 2025-07-24,20:02:20.000,205,11068975,124245,0,1753387339,13831.854222609989,-39.78324584999791,53088.68054208 2025-07-24,20:02:21.000,205,11068949,124445,0,1753387340,13831.91484939999,-39.64226324999618,53088.81329736001 2025-07-24,20:02:22.000,205,11069008,124565,0,1753387341,13831.97547618999,-39.59291934000066,53088.79932312 2025-07-24,20:02:23.000,205,11069003,124725,0,1753387342,13832.069784529995,-39.43078935000085,53088.91111704001 2025-07-24,20:02:24.000,205,11068965,124525,0,1753387343,13832.150620249995,-39.296855879998475,53088.960026880006 2025-07-24,20:02:25.000,205,11068935,124685,0,1753387344,13832.251664899995,-39.08538197999587,53089.00194960001 2025-07-24,20:02:26.000,205,11068953,124605,0,1753387345,13832.34597324,-38.95144851000077,53089.07880792001 2025-07-24,20:02:27.000,205,11068952,124445,0,1753387346,13832.426808960001,-38.74702373999753,53089.176627600005 2025-07-24,20:02:28.000,205,11068983,124605,0,1753387347,13832.514380989996,-38.63423766000051,53089.24649880001 2025-07-24,20:02:29.000,205,11068914,124965,0,1753387348,13832.581744089992,-38.422763759997906,53089.26746016001 2025-07-24,20:02:30.000,205,11068948,124845,0,1753387349,13832.628898260002,-38.2253881200013,53089.37925408 2025-07-24,20:02:31.000,205,11068988,124605,0,1753387350,13832.642370879992,-37.971619439995266,53089.48406088001 2025-07-24,20:02:32.000,205,11068998,124725,0,1753387351,13832.716470289997,-37.75309641000058,53089.54694496 2025-07-24,20:02:33.000,205,11068955,124365,0,1753387352,13832.709733980002,-37.49932773000182,53089.609829040004 2025-07-24,20:02:34.000,205,11068948,124045,0,1753387353,13832.783833389993,-37.23146078999707,53089.71463584 2025-07-24,20:02:35.000,205,11069006,124325,0,1753387354,13832.763624459993,-36.970642979998956,53089.8054684 2025-07-24,20:02:36.000,205,11068940,124325,0,1753387355,13832.716470289997,-36.68867777999549,53089.84040400001 2025-07-24,20:02:37.000,205,11068925,124365,0,1753387356,13832.723206599992,-36.357368669996504,53089.945210800004 2025-07-24,20:02:38.000,205,11068986,124365,0,1753387357,13832.756888149997,-36.0472069499956,53090.00809488001 2025-07-24,20:02:39.000,205,11068917,124365,0,1753387358,13832.763624459993,-35.722946969995974,53090.03604336001 2025-07-24,20:02:40.000,205,11068966,124125,0,1753387359,13832.763624459993,-35.363441339999554,53090.1198888 2025-07-24,20:02:41.000,205,11068980,124205,0,1753387360,13832.830987560003,-35.05327961999865,53090.18976 2025-07-24,20:02:42.000,205,11068974,124165,0,1753387361,13832.938768519998,-34.77131441999518,53090.245656959996 2025-07-24,20:02:43.000,205,11068988,123965,0,1753387362,13832.932032209988,-34.51049660999706,53090.3295024 2025-07-24,20:02:44.000,205,11068904,123844,0,1753387363,13832.918559589998,-34.313120970000455,53090.33648952 2025-07-24,20:02:45.000,205,11068947,123965,0,1753387364,13832.925295899993,-34.080499679999775,53090.44129632001 2025-07-24,20:02:46.000,205,11068961,123844,0,1753387365,13832.918559589998,-33.897222300001886,53090.49719328 2025-07-24,20:02:47.000,205,11068987,123685,0,1753387366,13832.911823279988,-33.65050274999521,53090.518154640005 2025-07-24,20:02:48.000,205,11068982,123685,0,1753387367,13832.857932799998,-33.47427449999668,53090.567064480005 2025-07-24,20:02:49.000,205,11068979,123365,0,1753387368,13832.844460179993,-33.255751470002,53090.65090992 2025-07-24,20:02:50.000,205,11068945,123685,0,1753387369,13832.871405419988,-33.06542495999747,53090.72776824001 2025-07-24,20:02:51.000,205,11068986,123365,0,1753387370,13832.945504829993,-32.88214757999958,53090.713794 2025-07-24,20:02:52.000,205,11069014,123045,0,1753387371,13833.006131619994,-32.755263239996566,53090.8186008 2025-07-24,20:02:53.000,205,11068980,123365,0,1753387372,13833.161066749999,-32.60018237999611,53090.902446240005 2025-07-24,20:02:54.000,205,11068926,123525,0,1753387373,13833.29579294999,-32.4380523899963,53090.916420479996 2025-07-24,20:02:55.000,205,11068961,123685,0,1753387374,13833.42378284,-32.28297152999585,53090.99327880001 2025-07-24,20:02:56.000,205,11068971,123725,0,1753387375,13833.612399519996,-32.127890669995395,53091.0980856 2025-07-24,20:02:57.000,205,11068987,123325,0,1753387376,13833.720180479992,-31.930515029998787,53091.09109848001 2025-07-24,20:02:58.000,205,11068922,123685,0,1753387377,13833.976160259997,-31.831827210000483,53091.12603408 2025-07-24,20:02:59.000,205,11068916,123685,0,1753387378,13834.225403729994,-31.64150069999596,53091.18193104001 2025-07-24,20:03:00.000,205,11069020,124005,0,1753387379,13834.37360254999,-31.46527244999743,53091.21686664 2025-07-24,20:03:01.000,205,11068924,123685,0,1753387380,13834.70368174,-31.310191589996975,53091.23084088001 2025-07-24,20:03:02.000,205,11069023,123765,0,1753387381,13834.925979970001,-31.204454639999312,53091.412506 2025-07-24,20:03:03.000,205,11069010,123965,0,1753387382,13835.208904990002,-31.05642290999822,53091.44045448 2025-07-24,20:03:04.000,205,11068931,123885,0,1753387383,13835.458148459998,-30.964784219999274,53091.4823772 2025-07-24,20:03:05.000,205,11068951,123645,0,1753387384,13835.70065562,-30.880194659999688,53091.524299920005 2025-07-24,20:03:06.000,205,11068985,123965,0,1753387385,13835.909481229995,-30.80265422999946,53091.60814536 2025-07-24,20:03:07.000,205,11068998,124005,0,1753387386,13836.151988389996,-30.711015540000517,53091.6570552 2025-07-24,20:03:08.000,205,11068989,123925,0,1753387387,13836.374286619997,-30.661671629997727,53091.71295216001 2025-07-24,20:03:09.000,205,11068991,124045,0,1753387388,13836.623530089993,-30.64757336999901,53091.76186200001 2025-07-24,20:03:10.000,205,11069003,124325,0,1753387389,13836.785201529994,-30.548885550000705,53091.8666688 2025-07-24,20:03:11.000,205,11068994,124125,0,1753387390,13836.926664039995,-30.570032939998782,53091.97147560001 2025-07-24,20:03:12.000,205,11068989,124205,0,1753387391,13837.07486285999,-30.506590769997274,53092.03435968 2025-07-24,20:03:13.000,205,11068914,124325,0,1753387392,13837.20285275,-30.436099469996407,53092.111218 2025-07-24,20:03:14.000,205,11068942,124125,0,1753387393,13837.297161089991,-30.40790294999897,53092.1810892 2025-07-24,20:03:15.000,205,11068993,124485,0,1753387394,13837.384733120001,-30.309215130000666,53092.18807632001 2025-07-24,20:03:16.000,205,11068977,124525,0,1753387395,13837.492514079997,-30.252822089998517,53092.20903768 2025-07-24,20:03:17.000,205,11068959,124125,0,1753387396,13837.553140869997,-30.147085140000854,53092.341792960004 2025-07-24,20:03:18.000,205,11068952,124445,0,1753387397,13837.566613490002,-30.01315166999848,53092.41865128 2025-07-24,20:03:19.000,205,11068953,124525,0,1753387398,13837.499250389992,-29.935611239998252,53092.52345808001 2025-07-24,20:03:20.000,205,11069000,124965,0,1753387399,13837.357787879992,-29.808726899995236,53092.51647096 2025-07-24,20:03:21.000,205,11068951,124805,0,1753387400,13837.236534299991,-29.702989949997573,53092.57236792001 2025-07-24,20:03:22.000,205,11068951,124845,0,1753387401,13837.07486285999,-29.59725299999991,53092.60031640001 2025-07-24,20:03:23.000,205,11069020,124885,0,1753387402,13836.87950987,-29.463319529997534,53092.67018760001 2025-07-24,20:03:24.000,205,11068956,124805,0,1753387403,13836.758256289999,-29.294140409998363,53092.698136080005 2025-07-24,20:03:25.000,205,11068956,124445,0,1753387404,13836.637002709998,-29.110863030000473,53092.69114896001 2025-07-24,20:03:26.000,205,11068977,124805,0,1753387405,13836.448386030002,-28.92053651999595,53092.677174720004 2025-07-24,20:03:27.000,205,11069027,124645,0,1753387406,13836.219351489992,-28.7302100099987,53092.71909744001 2025-07-24,20:03:28.000,205,11068959,124765,0,1753387407,13835.970108019996,-28.50463784999738,53092.677174720004 2025-07-24,20:03:29.000,205,11069004,124685,0,1753387408,13835.65350144999,-28.31431134000013,53092.68416184 2025-07-24,20:03:30.000,205,11069003,124525,0,1753387409,13835.296477019998,-28.13103396000224,53092.67018760001 2025-07-24,20:03:31.000,205,11068980,124525,0,1753387410,13834.952925209996,-27.933658319998358,53092.71211032 2025-07-24,20:03:32.000,205,11068931,124445,0,1753387411,13834.629582329995,-27.771528329998546,53092.677174720004 2025-07-24,20:03:33.000,205,11068995,124085,0,1753387412,13834.326448379994,-27.595300080000015,53092.71211032 2025-07-24,20:03:34.000,205,11068974,124245,0,1753387413,13834.077204909998,-27.468415739997,53092.72608456 2025-07-24,20:03:35.000,205,11068958,124485,0,1753387414,13833.827961440002,-27.27808922999975,53092.76102016 2025-07-24,20:03:36.000,205,11068952,124205,0,1753387415,13833.56524535,-27.2216961899976,53092.75403304 2025-07-24,20:03:37.000,205,11068976,124205,0,1753387416,13833.228429849994,-27.165303149995452,53092.698136080005 2025-07-24,20:03:38.000,205,11069035,123965,0,1753387417,13832.878141729998,-27.11595923999994,53092.71909744001 2025-07-24,20:03:39.000,205,11068922,124085,0,1753387418,13832.487435750001,-27.080713589995867,53092.65621336 2025-07-24,20:03:40.000,205,11068921,123685,0,1753387419,13832.10346608,-27.06661532999715,53092.65621336 2025-07-24,20:03:41.000,205,11068993,124165,0,1753387420,13831.773386889989,-27.05956619999779,53092.62127776001 2025-07-24,20:03:42.000,205,11068992,124045,0,1753387421,13831.416362459997,-27.080713589995867,53092.54441944 2025-07-24,20:03:43.000,205,11068984,123925,0,1753387422,13831.14691006,-26.99612402999628,53092.55140656001 2025-07-24,20:03:44.000,205,11068970,123965,0,1753387423,13830.87745765999,-27.031369680000353,53092.54441944 2025-07-24,20:03:45.000,205,11069012,123765,0,1753387424,13830.628214189994,-26.967927509998844,53092.46756112 2025-07-24,20:03:46.000,205,11068977,123645,0,1753387425,13830.264453449992,-27.031369680000353,53092.35576720001 2025-07-24,20:03:47.000,205,11068985,123844,0,1753387426,13829.96805581,-26.967927509998844,53092.27890888 2025-07-24,20:03:48.000,205,11068991,123605,0,1753387427,13829.72554865,-27.038418809999712,53092.23698616001 2025-07-24,20:03:49.000,205,11068973,123645,0,1753387428,13829.456096249989,-27.05251706999843,53092.13217936 2025-07-24,20:03:50.000,205,11069010,123485,0,1753387429,13829.267479569993,-27.073664459996508,53092.006411200004 2025-07-24,20:03:51.000,205,11068984,123405,0,1753387430,13829.105808129993,-27.10186098000122,53091.98544984 2025-07-24,20:03:52.000,205,11068972,123405,0,1753387431,13828.923927759992,-27.151204889996734,53091.91557864 2025-07-24,20:03:53.000,205,11068980,123685,0,1753387432,13828.836355729996,-27.207597929998883,53091.85269456001 2025-07-24,20:03:54.000,205,11068985,123605,0,1753387433,13828.72857477,-27.263990970001032,53091.71295216001 2025-07-24,20:03:55.000,205,11068940,123205,0,1753387434,13828.62753012,-27.299236619997828,53091.643080960006 2025-07-24,20:03:56.000,205,11068926,123725,0,1753387435,13828.50627654,-27.348580530000618,53091.48936432 2025-07-24,20:03:57.000,205,11068987,123525,0,1753387436,13828.391759269995,-27.426120960000844,53091.38455752 2025-07-24,20:03:58.000,205,11069020,123485,0,1753387437,13828.36481403,-27.482513999995717,53091.30071208001 2025-07-24,20:03:59.000,205,11068980,123805,0,1753387438,13828.290714619994,-27.51775964999979,53091.21686664 2025-07-24,20:04:00.000,205,11069004,123485,0,1753387439,13828.25703306999,-27.581201820001297,53091.10507272 2025-07-24,20:04:01.000,205,11068987,123805,0,1753387440,13828.142515799998,-27.616447469998093,53090.96533032001 2025-07-24,20:04:02.000,205,11068981,123765,0,1753387441,13828.115570559989,-27.64464398999553,53090.853536400005 2025-07-24,20:04:03.000,205,11068986,123844,0,1753387442,13828.075152699988,-27.69398789999832,53090.69283264 2025-07-24,20:04:04.000,205,11068938,123765,0,1753387443,13828.021262219998,-27.722184419995756,53090.6439228 2025-07-24,20:04:05.000,205,11068965,123965,0,1753387444,13827.974108050003,-27.715135289996397,53090.581038719996 2025-07-24,20:04:06.000,205,11068961,123685,0,1753387445,13827.812436610002,-27.73628268000175,53090.53212888 2025-07-24,20:04:07.000,205,11068979,123885,0,1753387446,13827.677710409997,-27.771528329998546,53090.44129632001 2025-07-24,20:04:08.000,205,11068975,123885,0,1753387447,13827.522775279991,-27.827921370000695,53090.29456680001 2025-07-24,20:04:09.000,205,11069036,124085,0,1753387448,13827.40825801,-27.884314409995568,53090.20373424001 2025-07-24,20:04:10.000,205,11068953,124125,0,1753387449,13827.23985025999,-27.933658319998358,53090.14085016 2025-07-24,20:04:11.000,205,11068964,123965,0,1753387450,13827.17922346999,-27.97595310000179,53090.00809488001 2025-07-24,20:04:12.000,205,11069021,124285,0,1753387451,13827.044497269999,-28.025297009997303,53089.88232672 2025-07-24,20:04:13.000,205,11069032,124285,0,1753387452,13826.977134169989,-28.03939526999602,53089.75655856 2025-07-24,20:04:14.000,205,11068937,124245,0,1753387453,13826.835671659988,-28.116935699996247,53089.65873888 2025-07-24,20:04:15.000,205,11068989,124525,0,1753387454,13826.721154389998,-28.15218135000032,53089.491048 2025-07-24,20:04:16.000,205,11069004,124325,0,1753387455,13826.532537710002,-28.222672650001186,53089.43515104001 2025-07-24,20:04:17.000,205,11068991,124365,0,1753387456,13826.296766859996,-28.2720165599967,53089.37925408 2025-07-24,20:04:18.000,205,11068995,124525,0,1753387457,13826.08794125,-28.32136046999949,53089.2814344 2025-07-24,20:04:19.000,205,11068946,124965,0,1753387458,13825.85890670999,-28.33545872999821,53089.11374352 2025-07-24,20:04:20.000,205,11069005,124805,0,1753387459,13825.629872169993,-28.32136046999949,53089.008936720005 2025-07-24,20:04:21.000,205,11068969,124805,0,1753387460,13825.360419769997,-28.307262210000772,53088.87618144 2025-07-24,20:04:22.000,205,11069010,124845,0,1753387461,13825.138121539996,-28.31431134000013,53088.72945192 2025-07-24,20:04:23.000,205,11068944,124605,0,1753387462,13824.92929593,-28.28611481999542,53088.61765800001 2025-07-24,20:04:24.000,205,11068944,124845,0,1753387463,13824.78783342,-28.27906568999606,53088.49887696001 2025-07-24,20:04:25.000,205,11068927,124925,0,1753387464,13824.579007809989,-28.26496742999734,53088.36612168 2025-07-24,20:04:26.000,205,11068955,124605,0,1753387465,13824.390391129993,-28.27906568999606,53088.31022472001 2025-07-24,20:04:27.000,205,11068989,124685,0,1753387466,13824.221983379997,-28.236770909999905,53088.1984308 2025-07-24,20:04:28.000,205,11068938,124885,0,1753387467,13824.006421459992,-28.250869169998623,53088.09362400001 2025-07-24,20:04:29.000,205,11068960,124605,0,1753387468,13823.885167879991,-28.236770909999905,53088.01676568 2025-07-24,20:04:30.000,205,11069009,125125,0,1753387469,13823.64266071999,-28.26496742999734,53087.85606192001 2025-07-24,20:04:31.000,205,11069014,124405,0,1753387470,13823.359735699989,-28.201525259995833,53087.82112632 2025-07-24,20:04:32.000,205,11068965,124685,0,1753387471,13823.070074369993,-28.187426999997115,53087.786190720006 2025-07-24,20:04:33.000,205,11068981,124725,0,1753387472,13822.713049940001,-28.180377869997756,53087.63247408 2025-07-24,20:04:34.000,205,11068938,124645,0,1753387473,13822.356025509995,-28.14513222000096,53087.50670592 2025-07-24,20:04:35.000,205,11068963,124565,0,1753387474,13821.972055839993,-28.166279609999037,53087.40888624 2025-07-24,20:04:36.000,205,11068982,124405,0,1753387475,13821.695867130002,-28.1380830900016,53087.3599764 2025-07-24,20:04:37.000,205,11068959,124605,0,1753387476,13821.35231532,-28.08873917999881,53087.213246880005 2025-07-24,20:04:38.000,205,11069012,124685,0,1753387477,13821.028972439999,-28.018247879997944,53087.13638856001 2025-07-24,20:04:39.000,205,11068928,124765,0,1753387478,13820.779728969988,-28.004149619999225,53087.045556000005 2025-07-24,20:04:40.000,205,11068994,125005,0,1753387479,13820.550694429992,-27.961854839995794,53086.95472344 2025-07-24,20:04:41.000,205,11068923,124565,0,1753387480,13820.23408786,-27.947756579997076,53086.84991664001 2025-07-24,20:04:42.000,205,11069063,124645,0,1753387481,13819.95116284,-27.933658319998358,53086.80799392 2025-07-24,20:04:43.000,205,11068996,124685,0,1753387482,13819.688446749999,-27.926609189999,53086.710174240005 2025-07-24,20:04:44.000,205,11068962,124605,0,1753387483,13819.412258039993,-27.997100489999866,53086.64030304 2025-07-24,20:04:45.000,205,11068953,124765,0,1753387484,13819.129333019991,-28.025297009997303,53086.521522 2025-07-24,20:04:46.000,205,11068971,124605,0,1753387485,13818.89356217,-28.067591790000733,53086.50056064 2025-07-24,20:04:47.000,205,11068990,124885,0,1753387486,13818.74536334999,-28.159230479999678,53086.38876672001 2025-07-24,20:04:48.000,205,11068933,124605,0,1753387487,13818.570219289999,-28.222672650001186,53086.33286976 2025-07-24,20:04:49.000,205,11068962,124765,0,1753387488,13818.489383569999,-28.2720165599967,53086.18614024 2025-07-24,20:04:50.000,205,11068993,124285,0,1753387489,13818.374866299993,-28.32840959999885,53086.088320560004 2025-07-24,20:04:51.000,205,11068976,124645,0,1753387490,13818.280557959988,-28.391851770000358,53086.01844936 2025-07-24,20:04:52.000,205,11068975,125085,0,1753387491,13818.112150209992,-28.455293940001866,53085.94857816 2025-07-24,20:04:53.000,205,11068984,124925,0,1753387492,13817.937006150001,-28.51168697999674,53085.871719840005 2025-07-24,20:04:54.000,205,11069006,124605,0,1753387493,13817.76859839999,-28.575129149998247,53085.78088728 2025-07-24,20:04:55.000,205,11069007,124485,0,1753387494,13817.579981719995,-28.631522190000396,53085.655119120005 2025-07-24,20:04:56.000,205,11068972,124405,0,1753387495,13817.458728139994,-28.72316087999934,53085.6131964 2025-07-24,20:04:57.000,205,11068984,124645,0,1753387496,13817.36441979999,-28.835946959996363,53085.48044112001 2025-07-24,20:04:58.000,205,11068999,124645,0,1753387497,13817.276847769994,-28.878241739999794,53085.43153128001 2025-07-24,20:04:59.000,205,11068964,124165,0,1753387498,13817.303793009989,-29.033322600000247,53085.30576312 2025-07-24,20:05:00.000,205,11068938,124325,0,1753387499,13817.270111459999,-29.096764770001755,53085.152046480005 2025-07-24,20:05:01.000,205,11068993,124405,0,1753387500,13817.270111459999,-29.1884034600007,53085.11012376 2025-07-24,20:05:03.000,205,11068958,123925,0,1753387502,13817.377892419994,-29.35758257999987,53084.95640712001 2025-07-24,20:05:04.000,205,11068969,124405,0,1753387503,13817.357683489994,-29.449221269998816,53084.83063896 2025-07-24,20:05:05.000,205,11068961,124085,0,1753387504,13817.36441979999,-29.470368659996893,53084.816664720005 2025-07-24,20:05:06.000,205,11068979,123885,0,1753387505,13817.297056699994,-29.562007349995838,53084.816664720005 2025-07-24,20:05:07.000,205,11068970,123844,0,1753387506,13817.297056699994,-29.625449519997346,53084.71185792001 2025-07-24,20:05:08.000,205,11068962,124125,0,1753387507,13817.357683489994,-29.625449519997346,53084.66294808 2025-07-24,20:05:09.000,205,11068960,124325,0,1753387508,13817.34421086999,-29.667744300000777,53084.530192800004 2025-07-24,20:05:10.000,205,11068943,124125,0,1753387509,13817.418310279994,-29.660695170001418,53084.600064000006 2025-07-24,20:05:11.000,205,11068948,124245,0,1753387510,13817.47220076,-29.639547779996064,53084.54416704001 2025-07-24,20:05:12.000,205,11068957,124205,0,1753387511,13817.51261862,-29.625449519997346,53084.50923144 2025-07-24,20:05:13.000,205,11068949,124325,0,1753387512,13817.579981719995,-29.625449519997346,53084.48827008 2025-07-24,20:05:14.000,205,11068971,124125,0,1753387513,13817.600190649995,-29.618400389997987,53084.37647616001 2025-07-24,20:05:15.000,205,11068960,124005,0,1753387514,13817.61366327,-29.632498649996705,53084.34154056 2025-07-24,20:05:16.000,205,11068995,124005,0,1753387515,13817.660817439995,-29.710039079996932,53084.34154056 2025-07-24,20:05:17.000,205,11068954,124125,0,1753387516,13817.68776267999,-29.72413733999565,53084.250708 2025-07-24,20:05:18.000,205,11068963,124085,0,1753387517,13817.68776267999,-29.78757950999716,53084.264682240006 2025-07-24,20:05:19.000,205,11068932,124085,0,1753387518,13817.74838946999,-29.77348124999844,53084.15987544 2025-07-24,20:05:20.000,205,11068937,123805,0,1753387519,13817.809016259991,-29.801677769995877,53084.22275952 2025-07-24,20:05:21.000,205,11068989,124125,0,1753387520,13817.856170430001,-29.738235600001644,53084.15288832 2025-07-24,20:05:22.000,205,11069001,124005,0,1753387521,13817.910060909991,-29.808726899995236,53084.11795272001 2025-07-24,20:05:23.000,205,11068965,124205,0,1753387522,13817.963951389997,-29.801677769995877,53084.09000424001 2025-07-24,20:05:24.000,205,11068945,124045,0,1753387523,13817.943742459996,-29.7805303799978,53084.096991360006 2025-07-24,20:05:25.000,205,11068931,124125,0,1753387524,13817.896588290001,-29.738235600001644,53084.12493984 2025-07-24,20:05:26.000,205,11068989,124125,0,1753387525,13817.8359615,-29.731186470002285,53084.1109656 2025-07-24,20:05:27.000,205,11068978,124205,0,1753387526,13817.761862089996,-29.71708820999629,53084.048081520006 2025-07-24,20:05:28.000,205,11068959,124525,0,1753387527,13817.71470792,-29.695940819998214,53084.048081520006 2025-07-24,20:05:29.000,205,11068939,124445,0,1753387528,13817.72818053999,-29.618400389997987,53084.027120160004 2025-07-24,20:05:30.000,205,11069032,124965,0,1753387529,13817.6338722,-29.54790908999712,53084.03410728 2025-07-24,20:05:31.000,205,11068986,125005,0,1753387530,13817.600190649995,-29.491516050002247,53083.99917168001 2025-07-24,20:05:32.000,205,11068929,124845,0,1753387531,13817.51261862,-29.399877359996026,53083.94327472 2025-07-24,20:05:33.000,205,11068972,124765,0,1753387532,13817.42504658999,-29.272993020000285,53083.98519744 2025-07-24,20:05:34.000,205,11068987,124805,0,1753387533,13817.36441979999,-29.202501719999418,53083.96423608 2025-07-24,20:05:35.000,205,11068985,124645,0,1753387534,13817.283584079989,-29.110863030000473,53083.97122320001 2025-07-24,20:05:36.000,205,11068932,124485,0,1753387535,13817.32400193999,-29.08971563999512,53083.97122320001 2025-07-24,20:05:37.000,205,11068992,124405,0,1753387536,13817.377892419994,-29.047420859998965,53083.95026184001 2025-07-24,20:05:38.000,205,11068980,124245,0,1753387537,13817.377892419994,-29.01217521000217,53083.929300480006 2025-07-24,20:05:39.000,205,11069028,124045,0,1753387538,13817.418310279994,-28.976929559998098,53083.90135200001 2025-07-24,20:05:40.000,205,11069010,123805,0,1753387539,13817.41157397,-28.92053651999595,53083.95026184001 2025-07-24,20:05:41.000,205,11068949,123925,0,1753387540,13817.418310279994,-28.871192610000435,53083.9362876 2025-07-24,20:05:42.000,205,11068990,124365,0,1753387541,13817.47220076,-28.814799569998286,53083.97122320001 2025-07-24,20:05:43.000,205,11068945,123765,0,1753387542,13817.458728139994,-28.807750439998927,53083.92231336001 2025-07-24,20:05:44.000,205,11068978,123925,0,1753387543,13817.57324541,-28.77955392000149,53083.87340352001 2025-07-24,20:05:45.000,205,11069016,124005,0,1753387544,13817.681026369995,-28.77955392000149,53083.88737776 2025-07-24,20:05:46.000,205,11068999,123765,0,1753387545,13817.856170430001,-28.765455659995496,53083.88737776 2025-07-24,20:05:47.000,205,11068989,123645,0,1753387546,13817.957215080001,-28.800701309999567,53083.880390640006 2025-07-24,20:05:48.000,205,11068984,123805,0,1753387547,13818.091941279992,-28.807750439998927,53083.84545504 2025-07-24,20:05:49.000,205,11068931,123805,0,1753387548,13818.253612719993,-28.857094350001717,53083.929300480006 2025-07-24,20:05:50.000,205,11069004,123605,0,1753387549,13818.428756779998,-28.89938912999787,53083.91532624 2025-07-24,20:05:51.000,205,11069011,123844,0,1753387550,13818.556746669994,-28.91348738999659,53083.929300480006 2025-07-24,20:05:52.000,205,11068969,123885,0,1753387551,13818.698209179995,-28.976929559998098,53083.97122320001 2025-07-24,20:05:53.000,205,11068968,123645,0,1753387552,13818.80599013999,-28.96988042999874,53083.97122320001 2025-07-24,20:05:54.000,205,11069002,124125,0,1753387553,13818.900298479995,-29.033322600000247,53083.97122320001 2025-07-24,20:05:55.000,205,11068945,124045,0,1753387554,13818.96766157999,-29.040371729999606,53083.94327472 2025-07-24,20:05:56.000,205,11068991,124205,0,1753387555,13818.99460682,-29.096764770001755,53083.95724896 2025-07-24,20:05:57.000,205,11068987,124365,0,1753387556,13819.008079439991,-29.08971563999512,53083.91532624 2025-07-24,20:05:58.000,205,11068960,124365,0,1753387557,13819.008079439991,-29.096764770001755,53083.92231336001 2025-07-24,20:05:59.000,205,11069022,124685,0,1753387558,13819.075442540001,-29.08266650999576,53083.94327472 2025-07-24,20:06:00.000,205,11068954,124765,0,1753387559,13819.115860400001,-29.08971563999512,53084.03410728 2025-07-24,20:06:01.000,205,11068998,124565,0,1753387560,13819.203432429997,-29.068568249997043,53084.02013304001 2025-07-24,20:06:02.000,205,11068978,124685,0,1753387561,13819.237113980002,-29.096764770001755,53084.06205576 2025-07-24,20:06:03.000,205,11068971,125245,0,1753387562,13819.243850289997,-29.13905954999791,53084.096991360006 2025-07-24,20:06:04.000,205,11068935,124805,0,1753387563,13819.203432429997,-29.13201041999855,53084.10397848 2025-07-24,20:06:05.000,205,11068983,124725,0,1753387564,13819.163014569996,-29.160206939995987,53084.13192696 2025-07-24,20:06:06.000,205,11068963,124805,0,1753387565,13819.095651470001,-29.202501719999418,53084.17384968 2025-07-24,20:06:07.000,205,11068996,124445,0,1753387566,13819.021552059996,-29.1884034600007,53084.20878528001 2025-07-24,20:06:08.000,205,11068993,125125,0,1753387567,13818.960925269996,-29.237747369996214,53084.22275952 2025-07-24,20:06:09.000,205,11068971,124685,0,1753387568,13818.88682585999,-29.301189539997722,53084.22275952 2025-07-24,20:06:10.000,205,11068943,124765,0,1753387569,13818.799253829995,-29.37168083999859,53084.28564360001 2025-07-24,20:06:11.000,205,11068964,125045,0,1753387570,13818.70494548999,-29.42102475000138,53084.29961784 2025-07-24,20:06:12.000,205,11069034,124965,0,1753387571,13818.61063715,-29.470368659996893,53084.250708 2025-07-24,20:06:13.000,205,11068969,124925,0,1753387572,13818.442229399989,-29.512663440000324,53084.3205792 2025-07-24,20:06:14.000,205,11068979,124885,0,1753387573,13818.280557959988,-29.55495821999648,53084.362501920004 2025-07-24,20:06:15.000,205,11068985,124565,0,1753387574,13818.078468660002,-29.618400389997987,53084.37647616001 2025-07-24,20:06:16.000,205,11068986,124645,0,1753387575,13817.889851979991,-29.681842559999495,53084.46730872 2025-07-24,20:06:17.000,205,11068965,124645,0,1753387576,13817.68776267999,-29.851021679998667,53084.40442464001 2025-07-24,20:06:18.000,205,11068973,124285,0,1753387577,13817.46546444999,-29.900365590001456,53084.3904504 2025-07-24,20:06:19.000,205,11068997,124445,0,1753387578,13817.222957289989,-30.01315166999848,53084.40442464001 2025-07-24,20:06:20.000,205,11068967,124325,0,1753387579,13817.014131679993,-30.069544710000628,53084.40442464001 2025-07-24,20:06:21.000,205,11068953,124205,0,1753387580,13816.710997729992,-30.203478179995727,53084.4603216 2025-07-24,20:06:22.000,205,11068956,124005,0,1753387581,13816.481963189995,-30.337411649998103,53084.481282960005 2025-07-24,20:06:23.000,205,11068949,124005,0,1753387582,13816.24619233999,-30.478394249999837,53084.47429584001 2025-07-24,20:06:24.000,205,11068982,123645,0,1753387583,13815.976739939993,-30.661671629997727,53084.47429584001 2025-07-24,20:06:25.000,205,11069006,123685,0,1753387584,13815.740969090002,-30.844949009995617,53084.4952572 2025-07-24,20:06:26.000,205,11068977,123445,0,1753387585,13815.404153589996,-30.99298073999671,53084.51621856 2025-07-24,20:06:27.000,205,11068952,123525,0,1753387586,13815.03365654,-31.190356380000594,53084.50923144 2025-07-24,20:06:28.000,205,11068953,123685,0,1753387587,13814.690104729998,-31.352486370000406,53084.50224432001 2025-07-24,20:06:29.000,205,11068997,123525,0,1753387588,13814.272453509991,-31.528714619998937,53084.50224432001 2025-07-24,20:06:30.000,205,11068990,123525,0,1753387589,13813.922165389995,-31.69084460999875,53084.44634736 2025-07-24,20:06:31.000,205,11068982,123805,0,1753387590,13813.571877269998,-31.90231851000135,53084.41839888 2025-07-24,20:06:32.000,205,11069000,123844,0,1753387591,13813.228325459997,-32.07854675999988,53084.3904504 2025-07-24,20:06:33.000,205,11068970,123844,0,1753387592,13812.87130102999,-32.21248023000226,53084.34154056 2025-07-24,20:06:34.000,205,11068966,123844,0,1753387593,13812.500803979994,-32.38870848000079,53084.28564360001 2025-07-24,20:06:35.000,205,11068946,124085,0,1753387594,13812.170724789998,-32.48739629999909,53084.264682240006 2025-07-24,20:06:36.000,205,11068957,123965,0,1753387595,13811.833909289991,-32.60018237999611,53084.194811040004 2025-07-24,20:06:37.000,205,11068951,124205,0,1753387596,13811.53077533999,-32.71296846000041,53084.096991360006 2025-07-24,20:06:38.000,205,11068949,124285,0,1753387597,13811.254586629999,-32.77641063000192,53084.08301712 2025-07-24,20:06:39.000,205,11068979,124605,0,1753387598,13810.991870539998,-32.861000190001505,53083.99218456 2025-07-24,20:06:40.000,205,11068986,124605,0,1753387599,13810.749363379997,-32.90329496999766,53083.8664164 2025-07-24,20:06:41.000,205,11069024,124685,0,1753387600,13810.52032884,-32.91739322999638,53083.83846792 2025-07-24,20:06:42.000,205,11068995,124845,0,1753387601,13810.345184779995,-32.95263888000045,53083.66378992001 2025-07-24,20:06:43.000,205,11068995,124645,0,1753387602,13810.12962285999,-33.001982789995964,53083.63584144001 2025-07-24,20:06:44.000,205,11069007,124725,0,1753387603,13809.961215109994,-32.94558975000109,53083.551996 2025-07-24,20:06:45.000,205,11068943,124805,0,1753387604,13809.833225219998,-32.980835399997886,53083.50308616 2025-07-24,20:06:46.000,205,11068956,124565,0,1753387605,13809.732180569998,-32.994933659996605,53083.39129224 2025-07-24,20:06:47.000,205,11069001,124525,0,1753387606,13809.711971639998,-32.93854062000173,53083.33539528 2025-07-24,20:06:48.000,205,11068991,124805,0,1753387607,13809.705235330002,-32.994933659996605,53083.25154984001 2025-07-24,20:06:49.000,205,11068978,124725,0,1753387608,13809.698499019993,-32.987884529997245,53083.16071728001 2025-07-24,20:06:50.000,205,11068990,124645,0,1753387609,13809.624399610002,-33.01608105000196,53083.08385896001 2025-07-24,20:06:51.000,205,11068988,124965,0,1753387610,13809.671553779997,-33.037228440000035,53083.020974880004 2025-07-24,20:06:52.000,205,11068948,124845,0,1753387611,13809.685026400002,-33.06542495999747,53082.90918096 2025-07-24,20:06:53.000,205,11068923,124805,0,1753387612,13809.765862120003,-33.07247408999683,53082.83232264 2025-07-24,20:06:54.000,205,11068980,124645,0,1753387613,13809.860170459993,-33.07952321999619,53082.83930976 2025-07-24,20:06:55.000,205,11068986,124605,0,1753387614,13809.967951419989,-33.07247408999683,53082.81136128 2025-07-24,20:06:56.000,205,11068977,124565,0,1753387615,13810.075732379999,-33.02313018000132,53082.7834128 2025-07-24,20:06:57.000,205,11068991,124525,0,1753387616,13810.183513339995,-32.95968800999981,53082.74847720001 2025-07-24,20:06:58.000,205,11068948,124645,0,1753387617,13810.345184779995,-32.931491489995096,53082.69956736001 2025-07-24,20:06:59.000,205,11068946,124605,0,1753387618,13810.50011991,-32.84690192999551,53082.66463176 2025-07-24,20:07:00.000,205,11068962,124765,0,1753387619,13810.661791350001,-32.769361499995284,53082.55982496001 2025-07-24,20:07:01.000,205,11069012,124645,0,1753387620,13810.843671720002,-32.635428030000185,53082.55982496001 2025-07-24,20:07:02.000,205,11068972,124645,0,1753387621,13811.052497329998,-32.52264194999589,53082.5737992 2025-07-24,20:07:03.000,205,11068949,124445,0,1753387622,13811.321949729994,-32.360511959996074,53082.468992400005 2025-07-24,20:07:04.000,205,11068943,124325,0,1753387623,13811.61161105999,-32.19838196999626,53082.48995376001 2025-07-24,20:07:05.000,205,11068980,124485,0,1753387624,13811.948426559997,-32.08559588999924,53082.49694088 2025-07-24,20:07:06.000,205,11068957,124285,0,1753387625,13812.251560509998,-31.8459254699992,53082.47597952 2025-07-24,20:07:07.000,205,11068998,124525,0,1753387626,13812.62879386999,-31.719041129996185,53082.47597952 2025-07-24,20:07:08.000,205,11068990,124805,0,1753387627,13813.026236159996,-31.563960269995732,53082.55283784 2025-07-24,20:07:09.000,205,11068988,124565,0,1753387628,13813.416942139993,-31.45117418999871,53082.517902240004 2025-07-24,20:07:10.000,205,11068952,124485,0,1753387629,13813.760493949994,-31.296093329998257,53082.58078632001 2025-07-24,20:07:11.000,205,11069010,124925,0,1753387630,13814.11078206999,-31.176258120001876,53082.69258024 2025-07-24,20:07:12.000,205,11068977,124925,0,1753387631,13814.494751739992,-31.05642290999822,53082.69258024 2025-07-24,20:07:13.000,205,11068987,124685,0,1753387632,13814.831567239999,-31.00707899999543,53082.76245144 2025-07-24,20:07:14.000,205,11068982,124845,0,1753387633,13815.16838273999,-30.901342049997766,53082.84629688001 2025-07-24,20:07:15.000,205,11068961,124645,0,1753387634,13815.532143479992,-30.8308507499969,53082.923155200006 2025-07-24,20:07:16.000,205,11068945,124325,0,1753387635,13815.821804810003,-30.75331031999667,53082.97905216 2025-07-24,20:07:17.000,205,11069024,124085,0,1753387636,13816.178829239994,-30.654622499998368,53083.11180744001 2025-07-24,20:07:18.000,205,11068985,123885,0,1753387637,13816.53585367,-30.562983809999423,53083.17469152 2025-07-24,20:07:19.000,205,11068964,124045,0,1753387638,13816.960241200002,-30.485443379999197,53083.21661424 2025-07-24,20:07:20.000,205,11068933,123844,0,1753387639,13817.34421086999,-30.47134512000048,53083.39129224 2025-07-24,20:07:21.000,205,11068992,123645,0,1753387640,13817.76859839999,-30.35855903999618,53083.46815056001 2025-07-24,20:07:22.000,205,11068982,123805,0,1753387641,13818.166040689997,-30.259871219997876,53083.58693160001 2025-07-24,20:07:23.000,205,11068921,123685,0,1753387642,13818.61063715,-30.18233078999765,53083.740648240004 2025-07-24,20:07:24.000,205,11068948,123725,0,1753387643,13818.97439789,-30.05544645000191,53083.85244216001 2025-07-24,20:07:25.000,205,11069004,123844,0,1753387644,13819.385312799997,-29.970856890002324,53084.04109440001 2025-07-24,20:07:26.000,205,11068956,123885,0,1753387645,13819.715391989994,-29.865119939997385,53084.22275952 2025-07-24,20:07:27.000,205,11068978,123965,0,1753387646,13820.03199856,-29.77348124999844,53084.25769512001 2025-07-24,20:07:28.000,205,11069020,124205,0,1753387647,13820.321659889996,-29.688891689998854,53084.41839888 2025-07-24,20:07:29.000,205,11068962,123765,0,1753387648,13820.570903359992,-29.646596909995424,53084.54416704001 2025-07-24,20:07:30.000,205,11068996,124045,0,1753387649,13820.759520039988,-29.54085995999776,53084.68390944 2025-07-24,20:07:31.000,205,11068987,124245,0,1753387650,13821.04244505999,-29.491516050002247,53084.83063896 2025-07-24,20:07:32.000,205,11069000,124365,0,1753387651,13821.24453435999,-29.41397562000202,53085.01230408 2025-07-24,20:07:33.000,205,11068961,124485,0,1753387652,13821.500514139996,-29.37168083999859,53085.19396920001 2025-07-24,20:07:34.000,205,11069010,124405,0,1753387653,13821.668921889992,-29.265943890000926,53085.32672448 2025-07-24,20:07:35.000,205,11068948,124685,0,1753387654,13821.857538570002,-29.251845630002208,53085.45947976001 2025-07-24,20:07:36.000,205,11068964,124445,0,1753387655,13822.019210009988,-29.216599979998136,53085.64114488 2025-07-24,20:07:37.000,205,11068981,124805,0,1753387656,13822.187617759999,-29.13201041999855,53085.7878744 2025-07-24,20:07:38.000,205,11069001,124805,0,1753387657,13822.30213502999,-29.096764770001755,53085.95556528 2025-07-24,20:07:39.000,205,11068980,124685,0,1753387658,13822.457070159995,-29.14610867999727,53086.10229480001 2025-07-24,20:07:40.000,205,11068992,124605,0,1753387659,13822.60526897999,-29.18135433000134,53086.18614024 2025-07-24,20:07:41.000,205,11068981,124925,0,1753387660,13822.766940419991,-29.223649109997496,53086.30492128 2025-07-24,20:07:42.000,205,11068965,124605,0,1753387661,13822.901666619997,-29.1884034600007,53086.423702320004 2025-07-24,20:07:43.000,205,11069012,124965,0,1753387662,13823.076810680002,-29.258894760001567,53086.51453488001 2025-07-24,20:07:44.000,205,11069057,124765,0,1753387663,13823.218273189988,-29.272993020000285,53086.710174240005 2025-07-24,20:07:45.000,205,11069062,124165,0,1753387664,13823.44057141999,-29.287091279999004,53086.79401968 2025-07-24,20:07:46.000,205,11068977,124725,0,1753387665,13823.56856131,-29.272993020000285,53086.91280072 2025-07-24,20:07:47.000,205,11068980,124805,0,1753387666,13823.74370536999,-29.272993020000285,53087.05953024001 2025-07-24,20:07:48.000,205,11069024,124725,0,1753387667,13823.91211312,-29.265943890000926,53087.17831128 2025-07-24,20:07:49.000,205,11069037,124725,0,1753387668,13824.067048249992,-29.265943890000926,53087.26914384 2025-07-24,20:07:50.000,205,11068977,124885,0,1753387669,13824.195038140002,-29.244796499995573,53087.3599764 2025-07-24,20:07:51.000,205,11069014,124765,0,1753387670,13824.370182199993,-29.272993020000285,53087.47177032001 2025-07-24,20:07:52.000,205,11068960,124565,0,1753387671,13824.552062569994,-29.237747369996214,53087.5346544 2025-07-24,20:07:53.000,205,11068965,124965,0,1753387672,13824.666579839999,-29.265943890000926,53087.63247408 2025-07-24,20:07:54.000,205,11068977,124805,0,1753387673,13824.713734009994,-29.230698239996855,53087.68837104001 2025-07-24,20:07:55.000,205,11069012,124765,0,1753387674,13824.834987589995,-29.19545259000006,53087.786190720006 2025-07-24,20:07:56.000,205,11068951,124805,0,1753387675,13824.895614379995,-29.18135433000134,53087.835100560005 2025-07-24,20:07:57.000,205,11069003,124805,0,1753387676,13825.03034058,-29.110863030000473,53087.92593312001 2025-07-24,20:07:58.000,205,11069007,124645,0,1753387677,13825.138121539996,-29.01922434000153,53087.98183008 2025-07-24,20:07:59.000,205,11068975,124845,0,1753387678,13825.252638810001,-28.96283129999938,53088.09362400001 2025-07-24,20:08:00.000,205,11068930,124565,0,1753387679,13825.353683460002,-28.90643825999723,53088.170482320005 2025-07-24,20:08:01.000,205,11068953,124445,0,1753387680,13825.441255489997,-28.857094350001717,53088.268302000004 2025-07-24,20:08:02.000,205,11068996,124605,0,1753387681,13825.562509069998,-28.79365218000021,53088.3032376 2025-07-24,20:08:03.000,205,11068983,124805,0,1753387682,13825.757862059989,-28.7302100099987,53088.31721184 2025-07-24,20:08:04.000,205,11068989,124645,0,1753387683,13825.892588259994,-28.638571319999755,53088.387083040005 2025-07-24,20:08:05.000,205,11069019,124485,0,1753387684,13826.034050769995,-28.596276539996325,53088.47791560001 2025-07-24,20:08:06.000,205,11068986,124485,0,1753387685,13826.26982162,-28.568080019998888,53088.49887696001 2025-07-24,20:08:07.000,205,11069007,124125,0,1753387686,13826.431493060001,-28.51168697999674,53088.63163224 2025-07-24,20:08:08.000,205,11068986,124485,0,1753387687,13826.653791290002,-28.49053958999866,53088.65958072 2025-07-24,20:08:09.000,205,11068973,124165,0,1753387688,13826.842407969998,-28.455293940001866,53088.65958072 2025-07-24,20:08:10.000,205,11068968,124125,0,1753387689,13826.997343099989,-28.420048289997794,53088.7574004 2025-07-24,20:08:11.000,205,11069002,123844,0,1753387690,13827.20616871,-28.384802640001,53088.83425872001 2025-07-24,20:08:12.000,205,11068956,124325,0,1753387691,13827.44867587,-28.33545872999821,53088.86919432 2025-07-24,20:08:13.000,205,11068997,123965,0,1753387692,13827.670974100001,-28.31431134000013,53088.939065520004 2025-07-24,20:08:14.000,205,11068957,123925,0,1753387693,13827.906744949993,-28.293163950002054,53089.05085944001 2025-07-24,20:08:15.000,205,11069040,123605,0,1753387694,13828.129043179993,-28.28611481999542,53089.057846560005 2025-07-24,20:08:16.000,205,11069015,123485,0,1753387695,13828.391759269995,-28.307262210000772,53089.13470488 2025-07-24,20:08:17.000,205,11068980,123325,0,1753387696,13828.58711226,-28.32840959999885,53089.2115632 2025-07-24,20:08:18.000,205,11069001,123405,0,1753387697,13828.836355729996,-28.342507859997568,53089.25348592 2025-07-24,20:08:19.000,205,11068978,123485,0,1753387698,13829.099071819997,-28.349556989996927,53089.3513056 2025-07-24,20:08:20.000,205,11069020,123685,0,1753387699,13829.301161119998,-28.37070438000228,53089.45611240001 2025-07-24,20:08:21.000,205,11069009,124165,0,1753387700,13829.550404589994,-28.420048289997794,53089.5259836 2025-07-24,20:08:22.000,205,11068969,124165,0,1753387701,13829.75923019999,-28.469392200000584,53089.58188056001 2025-07-24,20:08:23.000,205,11069018,124325,0,1753387702,13829.92763795,-28.469392200000584,53089.62380328001 2025-07-24,20:08:24.000,205,11069018,124325,0,1753387703,13830.197090349997,-28.455293940001866,53089.65873888 2025-07-24,20:08:25.000,205,11068984,124685,0,1753387704,13830.365498099993,-28.476441329999943,53089.75655856 2025-07-24,20:08:26.000,205,11069023,124605,0,1753387705,13830.540642159998,-28.51168697999674,53089.81245552 2025-07-24,20:08:27.000,205,11068996,125005,0,1753387706,13830.77641300999,-28.51168697999674,53089.86835248001 2025-07-24,20:08:28.000,205,11068990,124605,0,1753387707,13830.991974929995,-28.55398176000017,53089.86835248001 2025-07-24,20:08:29.000,205,11069018,124925,0,1753387708,13831.301845189992,-28.525785239995457,53090.015082000005 2025-07-24,20:08:30.000,205,11069040,124645,0,1753387709,13831.618451759998,-28.54693263000081,53090.04303048 2025-07-24,20:08:31.000,205,11068978,124685,0,1753387710,13831.874431539989,-28.525785239995457,53090.1198888 2025-07-24,20:08:32.000,205,11069028,124605,0,1753387711,13832.17756548999,-28.55398176000017,53090.182772880005 2025-07-24,20:08:33.000,205,11068980,124765,0,1753387712,13832.453754199996,-28.575129149998247,53090.28757968 2025-07-24,20:08:34.000,205,11069042,124845,0,1753387713,13832.655843499997,-28.589227409996965,53090.30854104 2025-07-24,20:08:35.000,205,11069052,125005,0,1753387714,13832.938768519998,-28.568080019998888,53090.39238648001 2025-07-24,20:08:36.000,205,11069037,124845,0,1753387715,13833.17453936999,-28.596276539996325,53090.51116752001 2025-07-24,20:08:37.000,205,11068992,124965,0,1753387716,13833.450728079995,-28.603325669995684,53090.581038719996 2025-07-24,20:08:38.000,205,11069021,124565,0,1753387717,13833.693235239996,-28.645620449999114,53090.65090992 2025-07-24,20:08:39.000,205,11068982,124565,0,1753387718,13833.976160259997,-28.716111749999982,53090.685845520005 2025-07-24,20:08:40.000,205,11068952,124445,0,1753387719,13834.205194799993,-28.78660305000085,53090.76969096 2025-07-24,20:08:41.000,205,11069036,124485,0,1753387720,13834.467910889995,-28.857094350001717,53090.853536400005 2025-07-24,20:08:42.000,205,11068980,124405,0,1753387721,13834.730626979996,-28.983978689997457,53090.916420479996 2025-07-24,20:08:43.000,205,11069005,124525,0,1753387722,13835.047233550002,-29.047420859998965,53091.021227280005 2025-07-24,20:08:44.000,205,11068958,124565,0,1753387723,13835.283004399993,-29.14610867999727,53091.084111359996 2025-07-24,20:08:45.000,205,11068977,124365,0,1753387724,13835.451412149989,-29.287091279999004,53091.15398256 2025-07-24,20:08:46.000,205,11069019,124325,0,1753387725,13835.68044669,-29.350533450000512,53091.2028924 2025-07-24,20:08:47.000,205,11068991,124445,0,1753387726,13835.909481229995,-29.42102475000138,53091.32167344 2025-07-24,20:08:48.000,205,11068975,124245,0,1753387727,13836.145252080001,-29.48446691999561,53091.32167344 2025-07-24,20:08:49.000,205,11069017,124165,0,1753387728,13836.401231859993,-29.54085995999776,53091.46141584 2025-07-24,20:08:50.000,205,11069016,124045,0,1753387729,13836.583112229993,-29.569056479995197,53091.587183999996 2025-07-24,20:08:51.000,205,11068971,124005,0,1753387730,13836.87277355999,-29.646596909995424,53091.56622264001 2025-07-24,20:08:52.000,205,11069027,123645,0,1753387731,13837.12201703,-29.660695170001418,53091.66404232001 2025-07-24,20:08:53.000,205,11068964,123685,0,1753387732,13837.337578949991,-29.71708820999629,53091.7269264 2025-07-24,20:08:54.000,205,11069006,123685,0,1753387733,13837.607031350002,-29.808726899995236,53091.83173320001 2025-07-24,20:08:55.000,205,11069015,123365,0,1753387734,13837.869747439989,-29.879218199996103,53091.89461728 2025-07-24,20:08:56.000,205,11069034,122965,0,1753387735,13838.105518289995,-29.970856890002324,53091.99243696 2025-07-24,20:08:57.000,205,11069001,123485,0,1753387736,13838.31434389999,-30.083642969999346,53092.10423088 2025-07-24,20:08:58.000,205,11069015,123765,0,1753387737,13838.496224269991,-30.252822089998517,53092.16711496001 2025-07-24,20:08:59.000,205,11069052,123725,0,1753387738,13838.597268919992,-30.42200120999769,53092.21602480001 2025-07-24,20:09:00.000,205,11069038,123925,0,1753387739,13838.725258810002,-30.562983809999423,53092.30685736001 2025-07-24,20:09:01.000,205,11068983,124245,0,1753387740,13838.799358219992,-30.675769889996445,53092.341792960004 2025-07-24,20:09:02.000,205,11069035,124285,0,1753387741,13838.785885600002,-30.82380161999754,53092.460574000004 2025-07-24,20:09:03.000,205,11069030,124445,0,1753387742,13838.853248699997,-30.915440309996484,53092.46756112 2025-07-24,20:09:04.000,205,11069004,124845,0,1753387743,13838.947557039988,-31.03527552000014,53092.55140656001 2025-07-24,20:09:05.000,205,11069000,124885,0,1753387744,13839.021656449993,-31.10576682000101,53092.60730352 2025-07-24,20:09:06.000,205,11069037,124965,0,1753387745,13839.136173719999,-31.176258120001876,53092.68416184 2025-07-24,20:09:07.000,205,11069013,124965,0,1753387746,13839.2574273,-31.28199506999954,53092.69114896001 2025-07-24,20:09:08.000,205,11069049,124725,0,1753387747,13839.39215349999,-31.33133898000233,53092.795955760004 2025-07-24,20:09:09.000,205,11068996,124645,0,1753387748,13839.58077018,-31.437075929999992,53092.85185272 2025-07-24,20:09:10.000,205,11068984,124645,0,1753387749,13839.776123169991,-31.542812879997655,53092.8798012 2025-07-24,20:09:11.000,205,11069040,124365,0,1753387750,13839.951267229997,-31.655598960001953,53092.87281408 2025-07-24,20:09:12.000,205,11069057,124405,0,1753387751,13840.146620219988,-31.782483299997693,53092.97762088001 2025-07-24,20:09:13.000,205,11069005,124165,0,1753387752,13840.267873799989,-31.979858940001577,53093.082427680005 2025-07-24,20:09:14.000,205,11069052,124205,0,1753387753,13840.40933630999,-32.08559588999924,53093.131337520004 2025-07-24,20:09:15.000,205,11069027,124125,0,1753387754,13840.51711727,-32.233627620000334,53093.18723448 2025-07-24,20:09:16.000,205,11068993,123885,0,1753387755,13840.61816192,-32.395757610000146,53093.250118560005 2025-07-24,20:09:17.000,205,11068996,124005,0,1753387756,13840.766360739995,-32.51559281999653,53093.32697688 2025-07-24,20:09:18.000,205,11069028,123645,0,1753387757,13840.86066908,-32.69887020000169,53093.37588672 2025-07-24,20:09:19.000,205,11069027,124005,0,1753387758,13840.894350629991,-32.84690192999551,53093.368899600006 2025-07-24,20:09:20.000,205,11069056,123885,0,1753387759,13841.015604209992,-32.987884529997245,53093.39684808 2025-07-24,20:09:21.000,205,11069007,124165,0,1753387760,13841.184011960002,-33.093621480002184,53093.48069352001 2025-07-24,20:09:22.000,205,11069018,124205,0,1753387761,13841.305265540002,-33.171161909995135,53093.57851320001 2025-07-24,20:09:23.000,205,11069013,124165,0,1753387762,13841.493882219998,-33.23460407999664,53093.56453896 2025-07-24,20:09:24.000,205,11068987,124245,0,1753387763,13841.66902627999,-33.32624276999559,53093.634410160004 2025-07-24,20:09:25.000,205,11069038,124005,0,1753387764,13841.91153343999,-33.41083232999517,53093.634410160004 2025-07-24,20:09:26.000,205,11069033,123885,0,1753387765,13842.133831669991,-33.4883727599954,53093.72524272001 2025-07-24,20:09:27.000,205,11069023,124045,0,1753387766,13842.349393589997,-33.56591318999563,53093.802101040004 2025-07-24,20:09:28.000,205,11069051,124005,0,1753387767,13842.558219199993,-33.622306229997776,53093.83004952 2025-07-24,20:09:29.000,205,11069042,124005,0,1753387768,13842.740099569994,-33.685748399999284,53093.86498512001 2025-07-24,20:09:30.000,205,11069045,123965,0,1753387769,13842.861353149994,-33.74919057000079,53093.91389496001 2025-07-24,20:09:31.000,205,11069076,123765,0,1753387770,13843.07017875999,-33.81968187000166,53093.98376616001 2025-07-24,20:09:32.000,205,11069014,123885,0,1753387771,13843.265531749996,-33.89017316999525,53094.00472752 2025-07-24,20:09:33.000,205,11068959,123645,0,1753387772,13843.474357359992,-33.9465662099974,53094.02568888 2025-07-24,20:09:34.000,205,11069026,123885,0,1753387773,13843.696655589993,-33.99591012000019,53094.05363736 2025-07-24,20:09:35.000,205,11069030,123685,0,1753387774,13843.898744889993,-34.0593522900017,53094.1025472 2025-07-24,20:09:36.000,205,11069060,123965,0,1753387775,13844.100834189994,-34.20033488999616,53094.137482800004 2025-07-24,20:09:37.000,205,11069054,124005,0,1753387776,13844.363550279995,-34.306071840001096,53094.20036688001 2025-07-24,20:09:38.000,205,11069011,123765,0,1753387777,13844.579112200001,-34.33426835999853,53094.24927672001 2025-07-24,20:09:39.000,205,11069007,123805,0,1753387778,13844.821619360002,-34.46115270000155,53094.305173680004 2025-07-24,20:09:40.000,205,11068981,123925,0,1753387779,13845.023708659988,-34.53164399999514,53094.38901912 2025-07-24,20:09:41.000,205,11069017,123605,0,1753387780,13845.178643789994,-34.58803703999729,53094.41696760001 2025-07-24,20:09:42.000,205,11069065,123765,0,1753387781,13845.481777739995,-34.672626599996875,53094.46587744001 2025-07-24,20:09:43.000,205,11069035,123885,0,1753387782,13845.69733966,-34.77131441999518,53094.47985168 2025-07-24,20:09:44.000,205,11069015,123645,0,1753387783,13845.939846820002,-34.8629531100014,53094.56369712001 2025-07-24,20:09:45.000,205,11069051,123885,0,1753387784,13846.162145050002,-34.940493540001626,53094.65452968001 2025-07-24,20:09:46.000,205,11069021,123805,0,1753387785,13846.370970659998,-35.08852526999544,53094.70343952001 2025-07-24,20:09:47.000,205,11069031,123365,0,1753387786,13846.59326889,-35.15901656999631,53094.7663236 2025-07-24,20:09:48.000,205,11069014,123485,0,1753387787,13846.802094499995,-35.22950786999718,53094.808246320004 2025-07-24,20:09:49.000,205,11069022,123645,0,1753387788,13846.997447490001,-35.349343080000835,53094.89907888001 2025-07-24,20:09:50.000,205,11069019,123605,0,1753387789,13847.172591549992,-35.38458872999763,53094.94798872001 2025-07-24,20:09:51.000,205,11069047,123525,0,1753387790,13847.273636199992,-35.50442394000129,53095.045808400006 2025-07-24,20:09:52.000,205,11068995,123325,0,1753387791,13847.394889779993,-35.574915240002156,53095.12965384 2025-07-24,20:09:53.000,205,11069071,123525,0,1753387792,13847.509407049998,-35.701799579997896,53095.18555080001 2025-07-24,20:09:54.000,205,11069061,123325,0,1753387793,13847.617188009994,-35.84983130999899,53095.22747352 2025-07-24,20:09:55.000,205,11069093,123605,0,1753387794,13847.698023729994,-35.941469999997935,53095.33926744 2025-07-24,20:09:56.000,205,11069012,123565,0,1753387795,13847.819277309995,-36.08245259999967,53095.44407424 2025-07-24,20:09:57.000,205,11069020,123844,0,1753387796,13847.879904099995,-36.24458258999948,53095.56984240001 2025-07-24,20:09:58.000,205,11069087,123485,0,1753387797,13847.940530889995,-36.37851606000186,53095.63272648 2025-07-24,20:09:59.000,205,11069052,123765,0,1753387798,13848.03483923,-36.575891699998465,53095.72355904 2025-07-24,20:10:00.000,205,11069019,123605,0,1753387799,13848.041575539995,-36.7168743000002,53095.8493272 2025-07-24,20:10:01.000,205,11069045,123685,0,1753387800,13848.10893863999,-36.90015167999809,53095.89124992 2025-07-24,20:10:02.000,205,11069021,123844,0,1753387801,13848.142620189996,-37.09752732000197,53095.95413400001 2025-07-24,20:10:03.000,205,11069024,123805,0,1753387802,13848.15609281,-37.25260817999515,53095.9890696 2025-07-24,20:10:04.000,205,11069035,123844,0,1753387803,13848.162829119996,-37.400639909996244,53096.07990216 2025-07-24,20:10:05.000,205,11069008,123844,0,1753387804,13848.149356499991,-37.51342599000054,53096.19169608001 2025-07-24,20:10:06.000,205,11069051,123844,0,1753387805,13848.17630174,-37.668506850000995,53096.28951576001 2025-07-24,20:10:07.000,205,11069024,123765,0,1753387806,13848.15609281,-37.851784229998884,53096.35239984 2025-07-24,20:10:08.000,205,11069064,123965,0,1753387807,13848.08872970999,-37.964570309995906,53096.42925816001 2025-07-24,20:10:09.000,205,11069069,123725,0,1753387808,13848.12914756999,-38.10555290999764,53096.506116480006 2025-07-24,20:10:10.000,205,11069048,123805,0,1753387809,13848.06852077999,-38.14079856000171,53096.555026320006 2025-07-24,20:10:11.000,205,11069061,124205,0,1753387810,13848.0146303,-38.23243725000066,53096.534064960004 2025-07-24,20:10:12.000,205,11069030,123885,0,1753387811,13847.83274993,-38.33817419999832,53096.603936160005 2025-07-24,20:10:13.000,205,11069059,124165,0,1753387812,13847.778859449994,-38.40866549999919,53096.6877816 2025-07-24,20:10:14.000,205,11069023,124125,0,1753387813,13847.778859449994,-38.479156800000055,53096.73669144 2025-07-24,20:10:15.000,205,11069046,124325,0,1753387814,13847.718232659994,-38.50735331999749,53096.771627040005 2025-07-24,20:10:16.000,205,11069059,124325,0,1753387815,13847.68455110999,-38.58489374999772,53096.827524 2025-07-24,20:10:17.000,205,11069070,124285,0,1753387816,13847.657605869994,-38.63423766000051,53096.91136944001 2025-07-24,20:10:18.000,205,11069066,124605,0,1753387817,13847.576770149994,-38.662434179997945,53096.91136944001 2025-07-24,20:10:19.000,205,11069096,124485,0,1753387818,13847.529615979998,-38.718827220000094,53096.87643384 2025-07-24,20:10:20.000,205,11069062,124285,0,1753387819,13847.543088599989,-38.74702373999753,53096.92534368 2025-07-24,20:10:21.000,205,11069073,124285,0,1753387820,13847.529615979998,-38.76817112999561,53096.988227760005 2025-07-24,20:10:22.000,205,11069030,124445,0,1753387821,13847.442043949988,-38.845711559995834,53097.02316336 2025-07-24,20:10:23.000,205,11069094,124525,0,1753387822,13847.388153469998,-38.87390808000055,53097.10002168001 2025-07-24,20:10:24.000,205,11069054,124645,0,1753387823,13847.307317749997,-38.96554676999949,53097.05111184001 2025-07-24,20:10:25.000,205,11069049,124645,0,1753387824,13847.233218339992,-39.007841549995646,53097.0720732 2025-07-24,20:10:26.000,205,11069061,124645,0,1753387825,13847.172591549992,-39.04308719999972,53097.06508608 2025-07-24,20:10:27.000,205,11069091,124565,0,1753387826,13847.165855239997,-39.17702067000209,53097.10002168001 2025-07-24,20:10:28.000,205,11069049,124605,0,1753387827,13847.058074280001,-39.25456110000232,53097.107008800005 2025-07-24,20:10:29.000,205,11069096,124605,0,1753387828,13847.010920109991,-39.33210152999527,53097.14893152001 2025-07-24,20:10:30.000,205,11069020,124765,0,1753387829,13846.95702963,-39.45193673999893,53097.155918640005 2025-07-24,20:10:31.000,205,11069093,125005,0,1753387830,13846.903139149996,-39.522428039999795,53097.16989288001 2025-07-24,20:10:32.000,205,11069068,125165,0,1753387831,13846.903139149996,-39.59291934000066,53097.176880000006 2025-07-24,20:10:33.000,205,11069037,124725,0,1753387832,13846.862721289996,-39.64226324999618,53097.2118156 2025-07-24,20:10:34.000,205,11069092,124685,0,1753387833,13846.87619391,-39.76914758999919,53097.19085424 2025-07-24,20:10:35.000,205,11069048,124845,0,1753387834,13846.88966652999,-39.81144236999535,53097.18386712 2025-07-24,20:10:36.000,205,11069096,124885,0,1753387835,13846.91661177,-39.91013019000093,53097.2816868 2025-07-24,20:10:37.000,205,11069086,124765,0,1753387836,13847.044601659996,-39.980621490001795,53097.26771256001 2025-07-24,20:10:38.000,205,11069061,124645,0,1753387837,13847.138910000001,-40.00881800999923,53097.25373832 2025-07-24,20:10:39.000,205,11069061,124645,0,1753387838,13847.172591549992,-40.121604089996254,53097.19085424 2025-07-24,20:10:40.000,205,11069074,124885,0,1753387839,13847.287108819997,-40.1779971299984,53097.29566104001 2025-07-24,20:10:41.000,205,11069055,124765,0,1753387840,13847.367944539998,-40.24848842999927,53097.29566104001 2025-07-24,20:10:42.000,205,11069102,124925,0,1753387841,13847.475725499993,-40.29783234000206,53097.31662240001 2025-07-24,20:10:43.000,205,11069075,124525,0,1753387842,13847.529615979998,-40.41061841999908,53097.2816868 2025-07-24,20:10:44.000,205,11069067,124685,0,1753387843,13847.603715389989,-40.47406059000059,53097.323609520005 2025-07-24,20:10:45.000,205,11069083,124605,0,1753387844,13847.657605869994,-40.50225710999803,53097.351558 2025-07-24,20:10:46.000,205,11069085,124605,0,1753387845,13847.671078489999,-40.516355369996745,53097.393480720006 2025-07-24,20:10:47.000,205,11069117,124565,0,1753387846,13847.68455110999,-40.53045362999546,53097.47732616 2025-07-24,20:10:48.000,205,11069082,124485,0,1753387847,13847.68455110999,-40.50225710999803,53097.491300400005 2025-07-24,20:10:49.000,205,11069087,124645,0,1753387848,13847.630660629999,-40.572748409998894,53097.540210240004 2025-07-24,20:10:50.000,205,11069098,124445,0,1753387849,13847.522879669988,-40.5375027600021,53097.540210240004 2025-07-24,20:10:51.000,205,11069169,124685,0,1753387850,13847.435307639993,-40.57979753999825,53097.55418448001 2025-07-24,20:10:52.000,205,11069105,124325,0,1753387851,13847.408362399998,-40.54455189000146,53097.561171600006 2025-07-24,20:10:53.000,205,11069060,124645,0,1753387852,13847.347735609997,-40.516355369996745,53097.56815872 2025-07-24,20:10:54.000,205,11069131,124605,0,1753387853,13847.334262989993,-40.48815884999931,53097.610081440005 2025-07-24,20:10:55.000,205,11069075,124605,0,1753387854,13847.314054059992,-40.48815884999931,53097.610081440005 2025-07-24,20:10:56.000,205,11069090,124645,0,1753387855,13847.334262989993,-40.46701146000123,53097.62405568 2025-07-24,20:10:57.000,205,11069153,124565,0,1753387856,13847.327526679997,-40.45996233000187,53097.67296552001 2025-07-24,20:10:58.000,205,11069108,124565,0,1753387857,13847.314054059992,-40.48815884999931,53097.64501704 2025-07-24,20:10:59.000,205,11069107,124525,0,1753387858,13847.314054059992,-40.45996233000187,53097.60309432001 2025-07-24,20:11:00.000,205,11069136,124685,0,1753387859,13847.340999300002,-40.48815884999931,53097.61706856 2025-07-24,20:11:01.000,205,11069072,124245,0,1753387860,13847.361208230002,-40.509306239997386,53097.70091400001 2025-07-24,20:11:02.000,205,11069126,124405,0,1753387861,13847.354471919993,-40.60799405999569,53097.71488824 2025-07-24,20:11:03.000,205,11069068,124405,0,1753387862,13847.320790370002,-40.60094492999633,53097.70091400001 2025-07-24,20:11:04.000,205,11069095,124445,0,1753387863,13847.347735609997,-40.67848535999656,53097.68693976 2025-07-24,20:11:05.000,205,11069150,124405,0,1753387864,13847.327526679997,-40.69963275000191,53097.707901120004 2025-07-24,20:11:06.000,205,11069113,124725,0,1753387865,13847.334262989993,-40.69963275000191,53097.78475944 2025-07-24,20:11:07.000,205,11069064,124445,0,1753387866,13847.307317749997,-40.71373101000063,53097.74982384001 2025-07-24,20:11:08.000,205,11069093,124445,0,1753387867,13847.293845129992,-40.69963275000191,53097.70091400001 2025-07-24,20:11:09.000,205,11069064,124525,0,1753387868,13847.307317749997,-40.69963275000191,53097.658991280005 2025-07-24,20:11:10.000,205,11069079,124445,0,1753387869,13847.367944539998,-40.741927529998065,53097.728862480006 2025-07-24,20:11:11.000,205,11069060,124325,0,1753387870,13847.428571329998,-40.71373101000063,53097.6659784 2025-07-24,20:11:12.000,205,11069092,124285,0,1753387871,13847.435307639993,-40.72078013999999,53097.707901120004 2025-07-24,20:11:13.000,205,11069097,124365,0,1753387872,13847.543088599989,-40.741927529998065,53097.75681096 2025-07-24,20:11:14.000,205,11069139,124365,0,1753387873,13847.617188009994,-40.692583619995276,53097.74283672 2025-07-24,20:11:15.000,205,11069111,124165,0,1753387874,13847.677814799994,-40.71373101000063,53097.777772320005 2025-07-24,20:11:16.000,205,11069092,124245,0,1753387875,13847.77212314,-40.741927529998065,53097.83366928 2025-07-24,20:11:17.000,205,11069090,124285,0,1753387876,13847.83274993,-40.748976659997425,53097.86161776 2025-07-24,20:11:18.000,205,11069083,124325,0,1753387877,13847.91358565,-40.741927529998065,53097.875592000004 2025-07-24,20:11:19.000,205,11069105,124325,0,1753387878,13847.960739819995,-40.77717318000214,53097.92450184 2025-07-24,20:11:20.000,205,11069095,124205,0,1753387879,13847.960739819995,-40.86881187000108,53097.93148896 2025-07-24,20:11:21.000,205,11069111,124245,0,1753387880,13847.97421244,-40.974548819998745,53097.88956624001 2025-07-24,20:11:22.000,205,11069058,124205,0,1753387881,13847.95400351,-41.04504011999961,53097.875592000004 2025-07-24,20:11:23.000,205,11069089,124045,0,1753387882,13847.97421244,-41.17192445999535,53097.86161776 2025-07-24,20:11:24.000,205,11069112,124165,0,1753387883,13847.879904099995,-41.29880879999837,53097.84764352001 2025-07-24,20:11:25.000,205,11069068,124205,0,1753387884,13847.82601361999,-41.44684052999946,53097.81969504001 2025-07-24,20:11:26.000,205,11069029,124165,0,1753387885,13847.778859449994,-41.59487226000056,53097.84065640001 2025-07-24,20:11:27.000,205,11069095,124245,0,1753387886,13847.691287419999,-41.71470746999694,53097.8057208 2025-07-24,20:11:28.000,205,11069077,124245,0,1753387887,13847.657605869994,-41.827493550001236,53097.81969504001 2025-07-24,20:11:29.000,205,11069096,124125,0,1753387888,13847.489198119998,-42.060114840001916,53097.8057208 2025-07-24,20:11:30.000,205,11069073,123925,0,1753387889,13847.482461809988,-42.13765527000214,53097.86161776 2025-07-24,20:11:31.000,205,11069079,123925,0,1753387890,13847.408362399998,-42.186999179997656,53097.83366928 2025-07-24,20:11:32.000,205,11069033,123965,0,1753387891,13847.448780259998,-42.250441349999164,53097.826682160005 2025-07-24,20:11:33.000,205,11069108,124205,0,1753387892,13847.536352289993,-42.22224483000173,53098.00834728001 2025-07-24,20:11:34.000,205,11069114,124085,0,1753387893,13847.758650519994,-42.05306570999528,53098.19699952 2025-07-24,20:11:35.000,205,11069122,124005,0,1753387894,13848.0146303,-41.848640939999314,53098.38565176 2025-07-24,20:11:36.000,205,11069188,124125,0,1753387895,13848.223455909996,-41.75700225000037,53098.48347144 2025-07-24,20:11:37.000,205,11069106,124085,0,1753387896,13848.364918419997,-41.70765833999758,53098.53936840001 2025-07-24,20:11:38.000,205,11069174,123645,0,1753387897,13848.553535099993,-41.59487226000056,53098.58129112 2025-07-24,20:11:39.000,205,11069175,124005,0,1753387898,13848.681524989988,-41.48208617999626,53098.616226720005 2025-07-24,20:11:40.000,205,11069262,124245,0,1753387899,13849.13285776,-41.08733489999577,53098.881737280004 2025-07-24,20:11:41.000,205,11069230,123885,0,1753387900,13849.557245290001,-40.748976659997425,53099.09135088001 2025-07-24,20:11:42.000,205,11069308,124085,0,1753387901,13849.941214959988,-40.45996233000187,53099.34987432001 2025-07-24,20:11:43.000,205,11069341,124045,0,1753387902,13850.23087629,-40.163898869999684,53099.552500800004 2025-07-24,20:11:44.000,205,11069329,123844,0,1753387903,13850.5744281,-39.874884539996856,53099.79705 2025-07-24,20:11:45.000,205,11069361,124045,0,1753387904,13850.803462639997,-39.698656289998326,53099.90185680001 2025-07-24,20:11:46.000,205,11069305,123965,0,1753387905,13850.816935260002,-39.66341064000153,53099.838972720005 2025-07-24,20:11:47.000,205,11069401,123805,0,1753387906,13850.985343009997,-39.49423151999508,53100.02063784001 2025-07-24,20:11:48.000,205,11069369,123805,0,1753387907,13851.173959689993,-39.33210152999527,53100.223264320004 2025-07-24,20:11:49.000,205,11069400,123685,0,1753387908,13851.214377549994,-39.289806749999116,53100.33505824001 2025-07-24,20:11:50.000,205,11069379,124125,0,1753387909,13851.355840059994,-39.14882414999738,53100.57262032001 2025-07-24,20:11:51.000,205,11069482,123805,0,1753387910,13851.46362101999,-39.057185459998436,53100.747298320006 2025-07-24,20:11:52.000,205,11069436,123965,0,1753387911,13851.42993947,-39.18406980000145,53100.78922104001 2025-07-24,20:11:53.000,205,11069386,123885,0,1753387912,13851.227850169998,-39.45898586999829,53100.62153016001 2025-07-24,20:11:54.000,205,11069409,123565,0,1753387913,13851.005551939998,-39.748000200001115,53100.342045360005 2025-07-24,20:11:55.000,205,11069386,123685,0,1753387914,13850.763044779997,-40.02996539999731,53100.10448328 2025-07-24,20:11:56.000,205,11069349,124005,0,1753387915,13850.581164409996,-40.18504625999776,53100.02762496001 2025-07-24,20:11:57.000,205,11069306,123725,0,1753387916,13850.675472750001,-40.14275148000161,53100.09749616001 2025-07-24,20:11:58.000,205,11069394,123765,0,1753387917,13850.756308470001,-40.0793093100001,53100.1813416 2025-07-24,20:11:59.000,205,11069351,123844,0,1753387918,13850.877562050002,-39.987670620001154,53100.23723856001 2025-07-24,20:12:00.000,205,11069309,123844,0,1753387919,13850.843880499997,-39.94537583999772,53100.19531584001 2025-07-24,20:12:01.000,205,11069372,123645,0,1753387920,13850.837144190002,-39.95242496999708,53100.08352192 2025-07-24,20:12:02.000,205,11069353,123765,0,1753387921,13850.776517400001,-39.987670620001154,53099.83198560001 2025-07-24,20:12:03.000,205,11069348,123565,0,1753387922,13850.655263820001,-40.02996539999731,53099.74814016 2025-07-24,20:12:04.000,205,11069306,123485,0,1753387923,13850.59463703,-40.02291626999795,53099.622372000005 2025-07-24,20:12:05.000,205,11069301,123805,0,1753387924,13850.621582269996,-39.874884539996856,53099.59442352001 2025-07-24,20:12:06.000,205,11069320,123605,0,1753387925,13850.702417989996,-39.66341064000153,53099.69224320001 2025-07-24,20:12:07.000,205,11069341,123765,0,1753387926,13850.837144190002,-39.39554369999678,53099.838972720005 2025-07-24,20:12:08.000,205,11069328,123844,0,1753387927,13850.965134079997,-39.09948024000187,53100.04858632001 2025-07-24,20:12:09.000,205,11069379,124005,0,1753387928,13851.039233490003,-38.85980982000183,53100.15339312 2025-07-24,20:12:10.000,205,11069357,123605,0,1753387929,13851.093123969993,-38.64833591999923,53100.28614840001 2025-07-24,20:12:11.000,205,11069371,123685,0,1753387930,13851.120069209988,-38.479156800000055,53100.33505824001 2025-07-24,20:12:12.000,205,11069431,123325,0,1753387931,13851.140278139988,-38.31702681000024,53100.44685216 2025-07-24,20:12:13.000,205,11069453,123605,0,1753387932,13851.106596589998,-38.09145464999892,53100.48877488 2025-07-24,20:12:14.000,205,11069470,123285,0,1753387933,13851.160487069988,-37.92932465999911,53100.53069760001 2025-07-24,20:12:15.000,205,11069453,123685,0,1753387934,13851.308685889999,-37.612113809998846,53100.71236272 2025-07-24,20:12:16.000,205,11069486,123325,0,1753387935,13851.52424780999,-37.1750677500022,53100.963899040005 2025-07-24,20:12:17.000,205,11069597,123685,0,1753387936,13851.76675496999,-36.8155621199985,53101.229409600004 2025-07-24,20:12:18.000,205,11069595,123285,0,1753387937,13852.083361539997,-36.30097563000163,53101.55780424001 2025-07-24,20:12:19.000,205,11069593,123405,0,1753387938,13852.170933569992,-36.03310868999688,53101.683572400005 2025-07-24,20:12:20.000,205,11069609,123645,0,1753387939,13852.150724639992,-35.948519129997294,53101.65562392001 2025-07-24,20:12:21.000,205,11069612,123844,0,1753387940,13852.049679989992,-35.892126089995145,53101.65562392001 2025-07-24,20:12:22.000,205,11069626,123485,0,1753387941,13852.076625230002,-35.6665539300011,53101.697546639996 2025-07-24,20:12:23.000,205,11069611,123605,0,1753387942,13852.076625230002,-35.51852220000001,53101.81632768 2025-07-24,20:12:24.000,205,11069651,123685,0,1753387943,13852.009262129992,-35.33524482000212,53101.84427616001 2025-07-24,20:12:25.000,205,11069601,123605,0,1753387944,13851.888008549991,-35.33524482000212,53101.79536632001 2025-07-24,20:12:26.000,205,11069634,123645,0,1753387945,13851.73307342,-35.292950039998686,53101.79536632001 2025-07-24,20:12:27.000,205,11069619,123645,0,1753387946,13851.69265556,-35.2083604799991,53101.80934056 2025-07-24,20:12:28.000,205,11069640,123405,0,1753387947,13851.56466566999,-35.130820049998874,53101.82331480001 2025-07-24,20:12:29.000,205,11069614,123445,0,1753387948,13851.42993947,-35.09557440000208,53101.74645648001 2025-07-24,20:12:30.000,205,11069557,123565,0,1753387949,13851.308685889999,-35.03918135999993,53101.69055952 2025-07-24,20:12:31.000,205,11069594,123325,0,1753387950,13851.207641239998,-35.00393570999586,53101.64164968 2025-07-24,20:12:32.000,205,11069602,123565,0,1753387951,13851.227850169998,-34.940493540001626,53101.59972696 2025-07-24,20:12:33.000,205,11069653,123405,0,1753387952,13851.241322789989,-34.87000224000076,53101.72549512001 2025-07-24,20:12:34.000,205,11069612,123685,0,1753387953,13851.261531719989,-34.77131441999518,53101.718508 2025-07-24,20:12:35.000,205,11069664,123445,0,1753387954,13851.355840059994,-34.616233560002,53101.76741784 2025-07-24,20:12:36.000,205,11069681,123685,0,1753387955,13851.34236743999,-34.58803703999729,53101.802353440005 2025-07-24,20:12:37.000,205,11069701,123725,0,1753387956,13851.436675779994,-34.482300089999626,53101.900173120004 2025-07-24,20:12:38.000,205,11069718,123365,0,1753387957,13851.57140198,-34.306071840001096,53102.088825360006 2025-07-24,20:12:39.000,205,11069750,123645,0,1753387958,13851.76675496999,-34.09459793999849,53102.3124132 2025-07-24,20:12:40.000,205,11069755,123645,0,1753387959,13852.103570469997,-33.77738708999823,53102.689717680005 2025-07-24,20:12:41.000,205,11069805,123885,0,1753387960,13852.197878810002,-33.58001145000162,53102.88535704 2025-07-24,20:12:42.000,205,11069841,123565,0,1753387961,13852.191142499993,-33.50952015000075,53102.92029264001 2025-07-24,20:12:43.000,205,11069872,123805,0,1753387962,13852.339341319988,-33.31214450999687,53103.2207388 2025-07-24,20:12:44.000,205,11069969,123565,0,1753387963,13852.487540139999,-33.171161909995135,53103.3954168 2025-07-24,20:12:45.000,205,11069940,123645,0,1753387964,13852.76372884999,-32.8962458399983,53103.80765688001 2025-07-24,20:12:46.000,205,11070031,123645,0,1753387965,13853.073599110001,-32.48034716999973,53104.247845440004 2025-07-24,20:12:47.000,205,11070113,123844,0,1753387966,13853.336315200002,-32.20543109999562,53104.56226584 2025-07-24,20:12:48.000,205,11070097,123365,0,1753387967,13853.504722949998,-32.09969414999796,53104.702008240005 2025-07-24,20:12:49.000,205,11070151,123844,0,1753387968,13853.720284869989,-31.951662419996865,53104.91162184001 2025-07-24,20:12:50.000,205,11070166,123725,0,1753387969,13853.76070272999,-31.90936764000071,53104.98149304001 2025-07-24,20:12:51.000,205,11070198,123485,0,1753387970,13853.834802139994,-31.85297459999856,53105.0723256 2025-07-24,20:12:52.000,205,11070165,124245,0,1753387971,13853.787647969999,-32.008055459999014,53104.94655744 2025-07-24,20:12:53.000,205,11070126,123605,0,1753387972,13853.545140809998,-32.4380523899963,53104.583227200004 2025-07-24,20:12:54.000,205,11070142,124005,0,1753387973,13853.383469369997,-32.69887020000169,53104.3736136 2025-07-24,20:12:55.000,205,11070123,124085,0,1753387974,13853.268952099992,-32.88214757999958,53104.198935600005 2025-07-24,20:12:56.000,205,11070088,123925,0,1753387975,13853.05339018,-33.220505819997925,53103.961373520004 2025-07-24,20:12:57.000,205,11070058,123965,0,1753387976,13852.878246119995,-33.54476579999755,53103.63297888 2025-07-24,20:12:58.000,205,11069993,124405,0,1753387977,13852.68289312999,-33.84082925999974,53103.38144256001 2025-07-24,20:12:59.000,205,11069996,124125,0,1753387978,13852.64247526999,-33.97476273000211,53103.262661520006 2025-07-24,20:13:00.000,205,11069983,124245,0,1753387979,13852.716574679995,-34.024106639997626,53103.26964864 2025-07-24,20:13:01.000,205,11069985,124045,0,1753387980,13852.80414670999,-34.01705750999827,53103.24868728 2025-07-24,20:13:02.000,205,11070069,123965,0,1753387981,13852.88498242999,-34.087548809999134,53103.241700160004 2025-07-24,20:13:03.000,205,11070002,124245,0,1753387982,13852.77046516,-34.32721922999917,53102.96221536 2025-07-24,20:13:04.000,205,11069906,124045,0,1753387983,13852.66942051,-34.52459486999578,53102.6967048 2025-07-24,20:13:05.000,205,11069938,124245,0,1753387984,13852.66942051,-34.63738095000008,53102.5569624 2025-07-24,20:13:06.000,205,11069876,124245,0,1753387985,13852.554903239994,-34.85590398000204,53102.20760640001 2025-07-24,20:13:07.000,205,11069876,124165,0,1753387986,13852.548166929999,-35.074427009996725,53102.018954160005 2025-07-24,20:13:08.000,205,11069833,124285,0,1753387987,13852.507749069999,-35.18721309000102,53101.753443600006 2025-07-24,20:13:09.000,205,11069793,124285,0,1753387988,13852.480803829989,-35.299999169998046,53101.60671408001 2025-07-24,20:13:10.000,205,11069800,124325,0,1753387989,13852.527957999999,-35.39163785999699,53101.42504896 2025-07-24,20:13:11.000,205,11069748,124485,0,1753387990,13852.64921158,-35.412785250002344,53101.36915200001 2025-07-24,20:13:12.000,205,11069745,124645,0,1753387991,13852.716574679995,-35.44803089999914,53101.32722928 2025-07-24,20:13:13.000,205,11069773,124245,0,1753387992,13852.878246119995,-35.43393264000042,53101.37613912 2025-07-24,20:13:14.000,205,11069798,124365,0,1753387993,13853.046653869991,-35.37049046999891,53101.4040876 2025-07-24,20:13:15.000,205,11069788,124285,0,1753387994,13853.275688410002,-35.21540960999846,53101.55081712 2025-07-24,20:13:16.000,205,11069824,124325,0,1753387995,13853.444096159998,-35.074427009996725,53101.73946936 2025-07-24,20:13:17.000,205,11069891,124325,0,1753387996,13853.511459259993,-35.067377879997366,53101.76043072 2025-07-24,20:13:18.000,205,11069834,124405,0,1753387997,13853.551877119993,-35.067377879997366,53101.72549512001 2025-07-24,20:13:19.000,205,11069860,124285,0,1753387998,13853.639449149989,-35.01098483999522,53101.718508 2025-07-24,20:13:20.000,205,11069864,124485,0,1753387999,13853.572086049993,-35.04623048999929,53101.62068832 2025-07-24,20:13:21.000,205,11069834,124405,0,1753388000,13853.551877119993,-35.123770919999515,53101.59273984 2025-07-24,20:13:22.000,205,11069760,124045,0,1753388001,13853.578822359988,-35.20131134999974,53101.50190728 2025-07-24,20:13:23.000,205,11069761,124285,0,1753388002,13853.524931879998,-35.27885177999997,53101.43203608 2025-07-24,20:13:24.000,205,11069740,124285,0,1753388003,13853.383469369997,-35.46917828999722,53101.229409600004 2025-07-24,20:13:25.000,205,11069745,124525,0,1753388004,13853.262215789997,-35.59606263000023,53101.00582176001 2025-07-24,20:13:26.000,205,11069718,124165,0,1753388005,13853.268952099992,-35.63835740999639,53100.92197632 2025-07-24,20:13:27.000,205,11069776,124325,0,1753388006,13853.363260439997,-35.56081697999616,53101.00582176001 2025-07-24,20:13:28.000,205,11069763,124525,0,1753388007,13853.545140809998,-35.38458872999763,53101.21543536 2025-07-24,20:13:29.000,205,11069774,123685,0,1753388008,13853.652921769994,-35.23655699999654,53101.32024216001 2025-07-24,20:13:30.000,205,11069843,124205,0,1753388009,13853.86174737999,-34.9968865799965,53101.515881520005 2025-07-24,20:13:31.000,205,11069852,124485,0,1753388010,13854.04362774999,-34.778363550001814,53101.634662560005 2025-07-24,20:13:32.000,205,11069835,124285,0,1753388011,13854.198562879996,-34.56688964999921,53101.77440496001 2025-07-24,20:13:33.000,205,11069865,124405,0,1753388012,13854.340025389996,-34.42590704999748,53101.88619888 2025-07-24,20:13:34.000,205,11069910,124285,0,1753388013,13854.441070039997,-34.27787531999638,53101.921134480006 2025-07-24,20:13:35.000,205,11069824,124285,0,1753388014,13854.468015279992,-34.22148228000151,53101.94908296 2025-07-24,20:13:36.000,205,11069862,124285,0,1753388015,13854.441070039997,-34.23558054000023,53101.87921176 2025-07-24,20:13:37.000,205,11069853,124045,0,1753388016,13854.427597419992,-34.27787531999638,53101.81632768 2025-07-24,20:13:38.000,205,11069895,124645,0,1753388017,13854.481487899997,-34.1932857599968,53101.83728904 2025-07-24,20:13:39.000,205,11069887,124365,0,1753388018,13854.468015279992,-34.12984358999529,53101.8582504 2025-07-24,20:13:40.000,205,11069790,124525,0,1753388019,13854.481487899997,-34.17213836999872,53101.84427616001 2025-07-24,20:13:41.000,205,11069846,124205,0,1753388020,13854.387179559992,-34.17213836999872,53101.77440496001 2025-07-24,20:13:42.000,205,11069834,124525,0,1753388021,13854.373706940001,-34.14394185000128,53101.77440496001 2025-07-24,20:13:43.000,205,11069865,124365,0,1753388022,13854.400652179997,-34.031155769996985,53101.865237519996 2025-07-24,20:13:44.000,205,11069819,124645,0,1753388023,13854.474751590002,-33.9465662099974,53101.99100568001 2025-07-24,20:13:45.000,205,11069897,124645,0,1753388024,13854.548850999992,-33.83378013000038,53102.10978672001 2025-07-24,20:13:46.000,205,11069846,124645,0,1753388025,13854.629686719993,-33.76328882999951,53102.1726708 2025-07-24,20:13:47.000,205,11069888,124685,0,1753388026,13854.569059929992,-33.74919057000079,53102.14472232 2025-07-24,20:13:48.000,205,11069891,124725,0,1753388027,13854.575796240002,-33.664601010001206,53102.20760640001 2025-07-24,20:13:49.000,205,11069875,124805,0,1753388028,13854.663368269998,-33.622306229997776,53102.21459352 2025-07-24,20:13:50.000,205,11069874,124645,0,1753388029,13854.838512329989,-33.50952015000075,53102.36132304 2025-07-24,20:13:51.000,205,11069894,124645,0,1753388030,13854.811567089993,-33.53066753999883,53102.33337456 2025-07-24,20:13:52.000,205,11069918,124685,0,1753388031,13854.851984949993,-33.52361840999947,53102.34036168 2025-07-24,20:13:53.000,205,11069865,124445,0,1753388032,13854.97997483999,-33.53771666999819,53102.354335920005 2025-07-24,20:13:54.000,205,11069917,124565,0,1753388033,13855.06081055999,-33.495421890002035,53102.33337456 2025-07-24,20:13:55.000,205,11069901,124605,0,1753388034,13855.04060162999,-33.56591318999563,53102.27049048 2025-07-24,20:13:56.000,205,11069861,124645,0,1753388035,13855.12143734999,-33.53771666999819,53102.34734880001 2025-07-24,20:13:57.000,205,11069922,124605,0,1753388036,13855.24942724,-33.439028849999886,53102.50106544 2025-07-24,20:13:58.000,205,11069885,124805,0,1753388037,13855.26289985999,-33.389684939997096,53102.46612984001 2025-07-24,20:13:59.000,205,11069925,124725,0,1753388038,13855.30331771999,-33.36148841999966,53102.54298816001 2025-07-24,20:14:00.000,205,11069945,124645,0,1753388039,13855.37068082,-33.34034103000158,53102.6268336 2025-07-24,20:14:01.000,205,11069961,124285,0,1753388040,13855.24942724,-33.43197972000053,53102.6268336 2025-07-24,20:14:02.000,205,11069866,124525,0,1753388041,13855.20900938,-33.53771666999819,53102.54298816001 2025-07-24,20:14:03.000,205,11069912,124645,0,1753388042,13855.00018376999,-33.77033795999887,53102.37529728001 2025-07-24,20:14:04.000,205,11069800,124725,0,1753388043,13854.771149229993,-34.038204899996344,53102.137735200005 2025-07-24,20:14:05.000,205,11069864,124485,0,1753388044,13854.622950409997,-34.270826189997024,53102.04690264 2025-07-24,20:14:06.000,205,11069828,124805,0,1753388045,13854.481487899997,-34.39066140000068,53101.900173120004 2025-07-24,20:14:07.000,205,11069836,124445,0,1753388046,13854.434333730002,-34.47525096000027,53101.84427616001 2025-07-24,20:14:08.000,205,11069784,124725,0,1753388047,13854.407388489992,-34.57393877999857,53101.79536632001 2025-07-24,20:14:09.000,205,11069845,124445,0,1753388048,13854.319816459996,-34.69377399000223,53101.74645648001 2025-07-24,20:14:10.000,205,11069796,124725,0,1753388049,13854.292871220001,-34.721970509999665,53101.732482240004 2025-07-24,20:14:11.000,205,11069799,124605,0,1753388050,13854.286134909991,-34.82770745999733,53101.65562392001 2025-07-24,20:14:12.000,205,11069781,124645,0,1753388051,13854.299607529996,-34.848854849995405,53101.65562392001 2025-07-24,20:14:13.000,205,11069798,124525,0,1753388052,13854.326552769991,-34.947542670000985,53101.6137012 2025-07-24,20:14:14.000,205,11069745,124445,0,1753388053,13854.319816459996,-35.06032874999801,53101.466971680005 2025-07-24,20:14:15.000,205,11069808,124645,0,1753388054,13854.313080150001,-35.22245873999782,53101.3342164 2025-07-24,20:14:16.000,205,11069721,124645,0,1753388055,13854.27266229,-35.42688351000106,53101.16652552 2025-07-24,20:14:17.000,205,11069717,124405,0,1753388056,13854.16488132999,-35.56786610999552,53101.019796 2025-07-24,20:14:18.000,205,11069625,124405,0,1753388057,13854.02341881999,-35.82868392000091,53100.796208160005 2025-07-24,20:14:19.000,205,11069696,124405,0,1753388058,13853.90216523999,-36.0119612999988,53100.66345288 2025-07-24,20:14:20.000,205,11069647,124445,0,1753388059,13853.90216523999,-36.06835434000095,53100.65646576 2025-07-24,20:14:21.000,205,11069701,124325,0,1753388060,13853.915637859995,-36.110649119997106,53100.677427120005 2025-07-24,20:14:22.000,205,11069678,124485,0,1753388061,13853.895428929995,-36.13179650999518,53100.677427120005 2025-07-24,20:14:23.000,205,11069701,124725,0,1753388062,13853.774175349994,-36.20228780999605,53100.65646576 2025-07-24,20:14:24.000,205,11069640,124285,0,1753388063,13853.713548559994,-36.25163171999884,53100.62153016001 2025-07-24,20:14:25.000,205,11069681,124445,0,1753388064,13853.612503909993,-36.32212301999971,53100.579607440006 2025-07-24,20:14:26.000,205,11069636,124205,0,1753388065,13853.464305089998,-36.392614320000575,53100.51672336 2025-07-24,20:14:27.000,205,11069668,124365,0,1753388066,13853.349787819992,-36.51244952999696,53100.45383928001 2025-07-24,20:14:28.000,205,11069652,124285,0,1753388067,13853.262215789997,-36.53359692000231,53100.43287792001 2025-07-24,20:14:29.000,205,11069682,124205,0,1753388068,13853.154434830001,-36.48425300999952,53100.411916560006 2025-07-24,20:14:30.000,205,11069661,124365,0,1753388069,13853.188116379992,-36.37146692999522,53100.509736240005 2025-07-24,20:14:31.000,205,11069700,124125,0,1753388070,13853.262215789997,-36.18114041999797,53100.60056880001 2025-07-24,20:14:32.000,205,11069708,124165,0,1753388071,13853.228534239992,-36.174091289998614,53100.691401359996 2025-07-24,20:14:33.000,205,11069759,124205,0,1753388072,13853.262215789997,-36.06835434000095,53100.726336960004 2025-07-24,20:14:34.000,205,11069710,124125,0,1753388073,13853.302633649997,-35.96966651999537,53100.74031120001 2025-07-24,20:14:35.000,205,11069716,124205,0,1753388074,13853.376733060002,-35.89917522000178,53100.7752468 2025-07-24,20:14:36.000,205,11069746,124085,0,1753388075,13853.444096159998,-35.79343826999684,53100.83114376 2025-07-24,20:14:37.000,205,11069689,124165,0,1753388076,13853.302633649997,-35.948519129997294,53100.71934984001 2025-07-24,20:14:38.000,205,11069731,124485,0,1753388077,13853.248743169992,-36.01901042999816,53100.64947864001 2025-07-24,20:14:39.000,205,11069728,123965,0,1753388078,13853.369996749992,-36.04015781999624,53100.62153016001 2025-07-24,20:14:40.000,205,11069706,123965,0,1753388079,13853.430623539993,-36.03310868999688,53100.7053756 2025-07-24,20:14:41.000,205,11069722,124085,0,1753388080,13853.430623539993,-36.167042159999255,53100.6355044 2025-07-24,20:14:42.000,205,11069713,124045,0,1753388081,13853.410414609993,-36.20933693999541,53100.579607440006 2025-07-24,20:14:43.000,205,11069703,124405,0,1753388082,13853.390205679993,-36.357368669996504,53100.57262032001 2025-07-24,20:14:44.000,205,11069672,123965,0,1753388083,13853.484514019998,-36.357368669996504,53100.628517280005 2025-07-24,20:14:45.000,205,11069740,124005,0,1753388084,13853.551877119993,-36.385565190001216,53100.71934984001 2025-07-24,20:14:46.000,205,11069721,124005,0,1753388085,13853.727021179999,-36.29392650000227,53100.845118000005 2025-07-24,20:14:47.000,205,11069780,123885,0,1753388086,13853.88195630999,-36.18818954999733,53100.99184752 2025-07-24,20:14:48.000,205,11069831,123645,0,1753388087,13853.996473579995,-36.117698249996465,53101.180499760005 2025-07-24,20:14:49.000,205,11069876,123925,0,1753388088,13854.259189669996,-36.00491216999944,53101.32722928 2025-07-24,20:14:50.000,205,11069819,123925,0,1753388089,13854.400652179997,-35.84278217999963,53101.48094592 2025-07-24,20:14:51.000,205,11069902,123925,0,1753388090,13854.629686719993,-35.708848709997255,53101.66959816 2025-07-24,20:14:52.000,205,11069860,124045,0,1753388091,13854.804830779998,-35.61016088999895,53101.79536632001 2025-07-24,20:14:53.000,205,11069918,123525,0,1753388092,13854.831776019993,-35.532620459998725,53101.83728904 2025-07-24,20:14:54.000,205,11069913,123844,0,1753388093,13854.771149229993,-35.65950480000174,53101.71152088 2025-07-24,20:14:55.000,205,11069876,123844,0,1753388094,13854.825039709998,-35.63835740999639,53101.62068832 2025-07-24,20:14:56.000,205,11069902,123645,0,1753388095,13854.885666499998,-35.581964370001515,53101.69055952 2025-07-24,20:14:57.000,205,11069852,123844,0,1753388096,13854.919348049989,-35.63835740999639,53101.69055952 2025-07-24,20:14:58.000,205,11069942,123765,0,1753388097,13854.798094469988,-35.765241749999404,53101.54383 2025-07-24,20:14:59.000,205,11069812,123885,0,1753388098,13854.649895649993,-35.83573305000027,53101.4040876 2025-07-24,20:15:00.000,205,11069841,123445,0,1753388099,13854.649895649993,-35.885076959995786,53101.36915200001 2025-07-24,20:15:01.000,205,11069883,123925,0,1753388100,13854.643159339998,-35.9132734800005,53101.34120352001 2025-07-24,20:15:02.000,205,11069899,123965,0,1753388101,13854.683577199998,-35.814585660002194,53101.418061840006 2025-07-24,20:15:03.000,205,11069873,124325,0,1753388102,13854.676840890002,-35.82163479000155,53101.362164879996 2025-07-24,20:15:04.000,205,11069784,123605,0,1753388103,13854.670104579993,-35.92032260999986,53101.35517776 2025-07-24,20:15:05.000,205,11069817,124045,0,1753388104,13854.521905759997,-36.05425608000223,53101.27133232001 2025-07-24,20:15:06.000,205,11069844,124005,0,1753388105,13854.420861109997,-36.174091289998614,53101.1595384 2025-07-24,20:15:07.000,205,11069815,123844,0,1753388106,13854.380443249996,-36.29392650000227,53101.07569296001 2025-07-24,20:15:08.000,205,11069799,123925,0,1753388107,13854.286134909991,-36.43490909999673,53100.97088616 2025-07-24,20:15:09.000,205,11069789,124085,0,1753388108,13854.481487899997,-36.37851606000186,53101.06870584 2025-07-24,20:15:10.000,205,11069832,124005,0,1753388109,13854.602741479997,-36.30802476000099,53101.06870584 2025-07-24,20:15:11.000,205,11069895,123925,0,1753388110,13854.784621849998,-36.19523867999669,53101.29229368001 2025-07-24,20:15:12.000,205,11069885,123925,0,1753388111,13855.12817366,-35.934420869998576,53101.564791360004 2025-07-24,20:15:13.000,205,11069913,123925,0,1753388112,13855.37068082,-35.701799579997896,53101.802353440005 2025-07-24,20:15:14.000,205,11069979,123925,0,1753388113,13855.667078459992,-35.412785250002344,53102.12376096 2025-07-24,20:15:15.000,205,11069957,123805,0,1753388114,13855.822013589997,-35.292950039998686,53102.242542 2025-07-24,20:15:16.000,205,11069980,124045,0,1753388115,13855.896113000003,-35.19426222000038,53102.305426080005 2025-07-24,20:15:17.000,205,11069950,124165,0,1753388116,13855.788332039992,-35.22245873999782,53102.242542 2025-07-24,20:15:18.000,205,11069939,124125,0,1753388117,13855.680551079997,-35.314097429996764,53102.14472232 2025-07-24,20:15:19.000,205,11069866,124285,0,1753388118,13855.43130761,-35.49737481000193,53101.87921176 2025-07-24,20:15:20.000,205,11069857,124405,0,1753388119,13854.858721259989,-36.05425608000223,53101.39011336001 2025-07-24,20:15:21.000,205,11069703,124045,0,1753388120,13854.286134909991,-36.58998995999718,53100.80319528 2025-07-24,20:15:22.000,205,11069650,124485,0,1753388121,13853.713548559994,-37.041134279999824,53100.30012264 2025-07-24,20:15:23.000,205,11069524,124125,0,1753388122,13853.282424719997,-37.47113120999711,53099.80403712 2025-07-24,20:15:24.000,205,11069562,124165,0,1753388123,13852.98602707999,-37.72489988999587,53099.51057808 2025-07-24,20:15:25.000,205,11069541,124165,0,1753388124,13852.70310205999,-37.94342291999783,53099.238080400006 2025-07-24,20:15:26.000,205,11069542,124485,0,1753388125,13852.588584789999,-37.99981595999998,53099.07737664 2025-07-24,20:15:27.000,205,11069555,124485,0,1753388126,13852.521221689989,-37.964570309995906,53099.07737664 2025-07-24,20:15:28.000,205,11069542,124125,0,1753388127,13852.588584789999,-37.8658824899976,53099.1332736 2025-07-24,20:15:29.000,205,11069516,123965,0,1753388128,13852.588584789999,-37.77424379999866,53099.14724784 2025-07-24,20:15:30.000,205,11069547,124485,0,1753388129,13852.60205740999,-37.68965423999907,53099.19615768 2025-07-24,20:15:31.000,205,11069467,124165,0,1753388130,13852.62226633999,-37.619162939998205,53099.22410616 2025-07-24,20:15:32.000,205,11069584,124405,0,1753388131,13852.64921158,-37.48522946999583,53099.32192584 2025-07-24,20:15:33.000,205,11069510,124365,0,1753388132,13852.736783609995,-37.386541649997525,53099.39878416001 2025-07-24,20:15:34.000,205,11069511,124285,0,1753388133,13852.72331098999,-37.32309947999602,53099.43371976 2025-07-24,20:15:35.000,205,11069535,124405,0,1753388134,13852.74351991999,-37.24555904999579,53099.49660384001 2025-07-24,20:15:36.000,205,11069574,124285,0,1753388135,13852.78393777999,-37.14687122999749,53099.63634624 2025-07-24,20:15:37.000,205,11069592,124325,0,1753388136,13852.77046516,-37.153920359996846,53099.622372000005 2025-07-24,20:15:38.000,205,11069553,124205,0,1753388137,13852.80414670999,-37.05523253999854,53099.73416592001 2025-07-24,20:15:39.000,205,11069605,124525,0,1753388138,13852.85130088,-36.92129906999617,53099.94377952 2025-07-24,20:15:40.000,205,11069628,124125,0,1753388139,13852.90519135999,-36.794414730000426,53100.06954768001 2025-07-24,20:15:41.000,205,11069677,124325,0,1753388140,13852.918663979995,-36.69572691000212,53100.125444640005 2025-07-24,20:15:42.000,205,11069662,124365,0,1753388141,13852.92540028999,-36.6040882199959,53100.16038024 2025-07-24,20:15:43.000,205,11069640,124325,0,1753388142,13852.83109195,-36.632284740000614,53100.10448328 2025-07-24,20:15:44.000,205,11069669,124285,0,1753388143,13852.86477349999,-36.6040882199959,53100.14640600001 2025-07-24,20:15:45.000,205,11069678,124365,0,1753388144,13852.878246119995,-36.54769518000103,53100.1813416 2025-07-24,20:15:46.000,205,11069627,124645,0,1753388145,13852.756992539995,-36.618186480001896,53100.0415992 2025-07-24,20:15:47.000,205,11069625,124565,0,1753388146,13852.66268419999,-36.69572691000212,53099.9367924 2025-07-24,20:15:48.000,205,11069689,124365,0,1753388147,13852.7300473,-36.63933386999997,53100.01365072 2025-07-24,20:15:49.000,205,11069634,124245,0,1753388148,13852.76372884999,-36.53359692000231,53100.02063784001 2025-07-24,20:15:50.000,205,11069624,124285,0,1753388149,13852.797410399995,-36.51244952999696,53100.0415992 2025-07-24,20:15:51.000,205,11069608,124085,0,1753388150,13852.80414670999,-36.42785996999737,53100.06256056 2025-07-24,20:15:52.000,205,11069662,124325,0,1753388151,13852.83109195,-36.392614320000575,53100.18832872001 2025-07-24,20:15:53.000,205,11069684,124565,0,1753388152,13852.797410399995,-36.31507389000035,53100.20929008 2025-07-24,20:15:54.000,205,11069677,124125,0,1753388153,13852.70310205999,-36.31507389000035,53100.18832872001 2025-07-24,20:15:55.000,205,11069672,124325,0,1753388154,13852.615530029994,-36.32212301999971,53100.1813416 2025-07-24,20:15:56.000,205,11069696,124325,0,1753388155,13852.588584789999,-36.32212301999971,53100.223264320004 2025-07-24,20:15:57.000,205,11069717,124405,0,1753388156,13852.501012759989,-36.29392650000227,53100.18832872001 2025-07-24,20:15:58.000,205,11069702,124485,0,1753388157,13852.379759179988,-36.343270409997785,53100.23723856001 2025-07-24,20:15:59.000,205,11069654,124165,0,1753388158,13852.238296670002,-36.36441779999586,53100.20929008 2025-07-24,20:16:00.000,205,11069706,124285,0,1753388159,13852.110306779992,-36.42081083999801,53100.21627720001 2025-07-24,20:16:01.000,205,11069657,123965,0,1753388160,13851.901481169996,-36.53359692000231,53100.06256056 2025-07-24,20:16:02.000,205,11069658,123965,0,1753388161,13851.79370021,-36.61113734999526,53100.02063784001 2025-07-24,20:16:03.000,205,11069712,124365,0,1753388162,13851.6522377,-36.64638299999933,53099.94377952 2025-07-24,20:16:04.000,205,11069655,124125,0,1753388163,13851.53098412,-36.70277604000148,53099.83198560001 2025-07-24,20:16:05.000,205,11069675,124165,0,1753388164,13851.389521609999,-36.73802168999828,53099.838972720005 2025-07-24,20:16:06.000,205,11069645,124325,0,1753388165,13851.4501484,-36.67457951999677,53099.8669212 2025-07-24,20:16:07.000,205,11069667,124405,0,1753388166,13851.4501484,-36.66753038999741,53099.87390832 2025-07-24,20:16:08.000,205,11069679,124485,0,1753388167,13851.47035733,-36.66048125999805,53099.89486968 2025-07-24,20:16:09.000,205,11069702,124325,0,1753388168,13851.50403887999,-36.61113734999526,53099.92281816 2025-07-24,20:16:10.000,205,11069727,124205,0,1753388169,13851.53098412,-36.56179343999975,53099.971728 2025-07-24,20:16:11.000,205,11069694,124165,0,1753388170,13851.56466566999,-36.526547789995675,53099.97871512001 2025-07-24,20:16:12.000,205,11069746,124645,0,1753388171,13851.477093639995,-36.54769518000103,53099.8669212 2025-07-24,20:16:13.000,205,11069736,124285,0,1753388172,13851.436675779994,-36.67457951999677,53099.80403712 2025-07-24,20:16:14.000,205,11069655,124485,0,1753388173,13851.254795409994,-36.8155621199985,53099.56647504001 2025-07-24,20:16:15.000,205,11069646,124605,0,1753388174,13851.133541829993,-36.99883949999639,53099.4127584 2025-07-24,20:16:16.000,205,11069619,124405,0,1753388175,13850.992079319993,-37.1750677500022,53099.238080400006 2025-07-24,20:16:17.000,205,11069626,124605,0,1753388176,13850.769781089992,-37.34424687000137,53099.08436376 2025-07-24,20:16:18.000,205,11069545,124805,0,1753388177,13850.51380131,-37.57686816000205,53098.8188532 2025-07-24,20:16:19.000,205,11069479,125165,0,1753388178,13850.36560248999,-37.7671946699993,53098.58827824001 2025-07-24,20:16:20.000,205,11069518,124565,0,1753388179,13850.136567949994,-37.971619439995266,53098.35770328 2025-07-24,20:16:21.000,205,11069513,125045,0,1753388180,13849.880588169988,-38.112602039997,53098.18302528001 2025-07-24,20:16:22.000,205,11069486,124525,0,1753388181,13849.772807209993,-38.2253881200013,53098.02930864 2025-07-24,20:16:23.000,205,11069468,124845,0,1753388182,13849.752598279993,-38.260633769998094,53097.9803988 2025-07-24,20:16:24.000,205,11069494,124845,0,1753388183,13849.813225069993,-38.21833899000194,53097.91751472001 2025-07-24,20:16:25.000,205,11069512,124725,0,1753388184,13849.732389349992,-38.2253881200013,53097.86860488001 2025-07-24,20:16:26.000,205,11069447,125005,0,1753388185,13849.739125660002,-38.3240759399996,53097.77078520001 2025-07-24,20:16:27.000,205,11069495,124725,0,1753388186,13849.725653039997,-38.309977680000884,53097.76379808 2025-07-24,20:16:28.000,205,11069507,125005,0,1753388187,13849.725653039997,-38.34522332999768,53097.71488824 2025-07-24,20:16:29.000,205,11069426,124645,0,1753388188,13849.631344699992,-38.35227245999704,53097.69392688 2025-07-24,20:16:30.000,205,11069422,124965,0,1753388189,13849.611135769992,-38.38046898000175,53097.6659784 2025-07-24,20:16:31.000,205,11069481,125125,0,1753388190,13849.705444109997,-38.295879420002166,53097.67296552001 2025-07-24,20:16:32.000,205,11069503,124685,0,1753388191,13849.739125660002,-38.211289859995304,53097.728862480006 2025-07-24,20:16:33.000,205,11069467,124765,0,1753388192,13849.759334590002,-38.23948638000002,53097.69392688 2025-07-24,20:16:34.000,205,11069489,124805,0,1753388193,13849.759334590002,-38.302928550001525,53097.63802992 2025-07-24,20:16:35.000,205,11069431,124925,0,1753388194,13849.685235179997,-38.3240759399996,53097.526236 2025-07-24,20:16:36.000,205,11069453,124685,0,1753388195,13849.759334590002,-38.35227245999704,53097.54719736 2025-07-24,20:16:37.000,205,11069439,124285,0,1753388196,13849.718916730002,-38.3593215899964,53097.47033904 2025-07-24,20:16:38.000,205,11069495,124445,0,1753388197,13849.685235179997,-38.40161636999983,53097.372519360004 2025-07-24,20:16:39.000,205,11069345,124645,0,1753388198,13849.644817319997,-38.50030418999813,53097.23277696 2025-07-24,20:16:40.000,205,11069414,124285,0,1753388199,13849.617872080002,-38.59899200999644,53097.155918640005 2025-07-24,20:16:41.000,205,11069404,124405,0,1753388200,13849.476409570001,-38.77522026000224,53097.03015048001 2025-07-24,20:16:42.000,205,11069374,124485,0,1753388201,13849.429255399991,-38.86685895000119,53096.88342096001 2025-07-24,20:16:43.000,205,11069394,124485,0,1753388202,13849.41578278,-38.87390808000055,53096.90438232 2025-07-24,20:16:44.000,205,11069288,125565,0,1753388203,13849.442728019996,-38.85276068999519,53096.92534368 2025-07-24,20:16:45.000,205,11069452,124525,0,1753388204,13849.39557385,-38.90210459999798,53096.92534368 2025-07-24,20:16:46.000,205,11069413,124405,0,1753388205,13849.41578278,-38.831613299997116,53096.95329216 2025-07-24,20:16:47.000,205,11069413,124125,0,1753388206,13849.597663150002,-38.59899200999644,53097.18386712 2025-07-24,20:16:48.000,205,11069456,124005,0,1753388207,13849.739125660002,-38.429812889997265,53097.33059664 2025-07-24,20:16:49.000,205,11069460,123645,0,1753388208,13849.766070899997,-38.3593215899964,53097.442390560005 2025-07-24,20:16:50.000,205,11069439,124285,0,1753388209,13849.766070899997,-38.34522332999768,53097.47033904 2025-07-24,20:16:51.000,205,11069456,124405,0,1753388210,13849.745861969997,-38.302928550001525,53097.43540344001 2025-07-24,20:16:52.000,205,11069460,123965,0,1753388211,13849.772807209993,-38.260633769998094,53097.47033904 2025-07-24,20:16:53.000,205,11069454,123685,0,1753388212,13849.752598279993,-38.197191599996586,53097.540210240004 2025-07-24,20:16:54.000,205,11069521,124165,0,1753388213,13849.772807209993,-38.10555290999764,53097.561171600006 2025-07-24,20:16:55.000,205,11069448,124405,0,1753388214,13849.691971489992,-38.070307260000845,53097.47033904 2025-07-24,20:16:56.000,205,11069452,124125,0,1753388215,13849.651553629992,-38.063258130001486,53097.46335192001 2025-07-24,20:16:57.000,205,11069474,124005,0,1753388216,13849.543772669997,-38.19014246999723,53097.25373832 2025-07-24,20:16:58.000,205,11069468,124245,0,1753388217,13849.25411134,-38.472107670000696,53096.95329216 2025-07-24,20:16:59.000,205,11069305,124005,0,1753388218,13848.96445000999,-38.718827220000094,53096.72970432 2025-07-24,20:17:00.000,205,11069334,123965,0,1753388219,13848.863405359989,-38.76817112999561,53096.63887176 2025-07-24,20:17:01.000,205,11069390,124045,0,1753388220,13848.822987499989,-38.80341677999968,53096.64585888001 2025-07-24,20:17:02.000,205,11069363,124085,0,1753388221,13848.809514879998,-38.77522026000224,53096.69476872001 2025-07-24,20:17:03.000,205,11069413,123965,0,1753388222,13848.742151779988,-38.76817112999561,53096.70874296 2025-07-24,20:17:04.000,205,11069284,124125,0,1753388223,13848.270610079991,-39.20521718999953,53096.338425600006 2025-07-24,20:17:05.000,205,11069274,124165,0,1753388224,13847.99442137,-39.48718238999572,53096.13579912 2025-07-24,20:17:06.000,205,11069275,124125,0,1753388225,13847.92705826999,-39.5858702100013,53096.030992320004 2025-07-24,20:17:07.000,205,11069266,123885,0,1753388226,13847.79233207,-39.691607159998966,53095.97509536001 2025-07-24,20:17:08.000,205,11069305,123965,0,1753388227,13847.637396939994,-39.762098459999834,53095.96112112 2025-07-24,20:17:09.000,205,11069264,123725,0,1753388228,13847.576770149994,-39.82554063000134,53095.87727568001 2025-07-24,20:17:10.000,205,11069277,123445,0,1753388229,13847.516143359993,-39.91013019000093,53095.89124992 2025-07-24,20:17:11.000,205,11069259,123445,0,1753388230,13847.529615979998,-39.83963889000006,53095.89823704 2025-07-24,20:17:12.000,205,11069293,123645,0,1753388231,13847.442043949988,-39.91717932000029,53095.814391600004 2025-07-24,20:17:13.000,205,11069235,123765,0,1753388232,13847.374680849993,-40.00881800999923,53095.73753328001 2025-07-24,20:17:14.000,205,11069213,123925,0,1753388233,13847.273636199992,-40.07226018000074,53095.70958480001 2025-07-24,20:17:15.000,205,11069242,124405,0,1753388234,13847.219745720002,-40.17094799999904,53095.57682952 2025-07-24,20:17:16.000,205,11069257,124365,0,1753388235,13847.273636199992,-40.149800610000966,53095.57682952 2025-07-24,20:17:17.000,205,11069204,124965,0,1753388236,13847.192800479992,-40.23439017000055,53095.527919680004 2025-07-24,20:17:18.000,205,11069230,125125,0,1753388237,13847.071546899992,-40.41766754999844,53095.32529320001 2025-07-24,20:17:19.000,205,11069152,124965,0,1753388238,13847.037865350001,-40.45996233000187,53095.23446064001 2025-07-24,20:17:20.000,205,11069245,124805,0,1753388239,13847.085019519996,-40.48815884999931,53095.2204864 2025-07-24,20:17:21.000,205,11069243,124525,0,1753388240,13847.159118930002,-40.48815884999931,53095.29734472 2025-07-24,20:17:22.000,205,11069265,124445,0,1753388241,13847.233218339992,-40.43881493999652,53095.311318960004 2025-07-24,20:17:23.000,205,11069243,124005,0,1753388242,13847.266899889997,-40.40356928999972,53095.381190160006 2025-07-24,20:17:24.000,205,11069262,124325,0,1753388243,13847.246690959997,-40.43176580999716,53095.332280320006 2025-07-24,20:17:25.000,205,11069224,123885,0,1753388244,13847.253427269992,-40.523404499996104,53095.35324168001 2025-07-24,20:17:26.000,205,11069239,123965,0,1753388245,13847.179327860002,-40.565699279999535,53095.31830608 2025-07-24,20:17:27.000,205,11069266,123445,0,1753388246,13847.186064169997,-40.59389579999697,53095.311318960004 2025-07-24,20:17:28.000,205,11069264,123525,0,1753388247,13847.186064169997,-40.6361905800004,53095.3951644 2025-07-24,20:17:29.000,205,11069299,123844,0,1753388248,13847.199536790002,-40.685534489995916,53095.3951644 2025-07-24,20:17:30.000,205,11069235,123325,0,1753388249,13847.098492140001,-40.76307491999614,53095.31830608 2025-07-24,20:17:31.000,205,11069238,123725,0,1753388250,13846.983974869996,-40.93930317000195,53095.24144776 2025-07-24,20:17:32.000,205,11069215,123885,0,1753388251,13846.90987545999,-41.04504011999961,53095.15760232001 2025-07-24,20:17:33.000,205,11069224,124285,0,1753388252,13846.90987545999,-41.200120980000065,53095.06676976001 2025-07-24,20:17:34.000,205,11069183,123965,0,1753388253,13846.862721289996,-41.29880879999837,53095.024847040004 2025-07-24,20:17:35.000,205,11069204,124165,0,1753388254,13846.80883080999,-41.31995618999645,53094.975937200004 2025-07-24,20:17:36.000,205,11069203,124365,0,1753388255,13846.781885569995,-41.418644010002026,53094.94798872001 2025-07-24,20:17:37.000,205,11069208,124605,0,1753388256,13846.82903973999,-41.439791400000104,53094.8361948 2025-07-24,20:17:38.000,205,11069214,124565,0,1753388257,13846.75494033,-41.51028270000097,53094.7663236 2025-07-24,20:17:39.000,205,11069122,124645,0,1753388258,13846.75494033,-41.62306877999799,53094.57767136 2025-07-24,20:17:40.000,205,11069175,124605,0,1753388259,13846.75494033,-41.64421616999607,53094.58465848001 2025-07-24,20:17:41.000,205,11069210,124725,0,1753388260,13846.75494033,-41.665363560001424,53094.58465848001 2025-07-24,20:17:42.000,205,11069191,124605,0,1753388261,13846.78862187999,-41.74995312000101,53094.52876152 2025-07-24,20:17:43.000,205,11069157,124965,0,1753388262,13846.66736829999,-41.834542680000595,53094.33312216 2025-07-24,20:17:44.000,205,11069100,125005,0,1753388263,13846.55285103,-42.05306570999528,53094.088572960005 2025-07-24,20:17:45.000,205,11069090,124485,0,1753388264,13846.357498039994,-42.363227429996186,53093.90690784 2025-07-24,20:17:46.000,205,11069076,125445,0,1753388265,13846.155408739993,-42.56060307000007,53093.62043592 2025-07-24,20:17:47.000,205,11069028,125085,0,1753388266,13846.040891470002,-42.68748740999581,53093.48069352001 2025-07-24,20:17:48.000,205,11069042,124765,0,1753388267,13845.939846820002,-42.884863049999694,53093.38287384 2025-07-24,20:17:49.000,205,11068957,124645,0,1753388268,13845.791647999991,-42.93420695999521,53093.24313144001 2025-07-24,20:17:50.000,205,11069014,124645,0,1753388269,13845.724284899996,-43.054042169998866,53093.11037616 2025-07-24,20:17:51.000,205,11068995,124605,0,1753388270,13845.67713073,-43.07518955999694,53093.06845344 2025-07-24,20:17:52.000,205,11068953,124645,0,1753388271,13845.69060334999,-43.0822386899963,53093.05447920001 2025-07-24,20:17:53.000,205,11068992,124605,0,1753388272,13845.751230139991,-43.03289478000079,53093.10338904001 2025-07-24,20:17:54.000,205,11068976,124565,0,1753388273,13845.872483719992,-42.92715782999585,53093.201208720006 2025-07-24,20:17:55.000,205,11069028,124725,0,1753388274,13845.987000989997,-42.84256826999626,53093.333964 2025-07-24,20:17:56.000,205,11069030,124365,0,1753388275,13846.101518260002,-42.75797870999668,53093.487680640006 2025-07-24,20:17:57.000,205,11069049,124645,0,1753388276,13846.175617669993,-42.67338914999709,53093.52261624 2025-07-24,20:17:58.000,205,11069076,124645,0,1753388277,13846.317080179993,-42.58879958999751,53093.585500320005 2025-07-24,20:17:59.000,205,11069049,124565,0,1753388278,13846.424861139989,-42.525357419996,53093.57851320001 2025-07-24,20:18:00.000,205,11069101,124165,0,1753388279,13846.539378409994,-42.44076785999641,53093.66934576 2025-07-24,20:18:01.000,205,11069050,124325,0,1753388280,13846.57305996,-42.363227429996186,53093.753191200005 2025-07-24,20:18:02.000,205,11069059,124365,0,1753388281,13846.600005199994,-42.34912916999747,53093.802101040004 2025-07-24,20:18:03.000,205,11069063,124005,0,1753388282,13846.660631989995,-42.243392219999805,53093.851010880004 2025-07-24,20:18:04.000,205,11069070,123965,0,1753388283,13846.701049849995,-42.186999179997656,53093.93485632 2025-07-24,20:18:05.000,205,11069095,124285,0,1753388284,13846.69431354,-42.13765527000214,53093.86498512001 2025-07-24,20:18:06.000,205,11069150,124445,0,1753388285,13846.68757722999,-42.15175353000086,53093.9278692 2025-07-24,20:18:07.000,205,11069075,124325,0,1753388286,13846.68757722999,-42.12355700999615,53093.93485632 2025-07-24,20:18:08.000,205,11069077,124485,0,1753388287,13846.75494033,-42.10945874999743,53093.90690784 2025-07-24,20:18:09.000,205,11069060,124325,0,1753388288,13846.761676639995,-42.060114840001916,53093.920882080005 2025-07-24,20:18:10.000,205,11069066,124205,0,1753388289,13846.741467709995,-42.010770929999126,53093.969791920004 2025-07-24,20:18:11.000,205,11069132,124245,0,1753388290,13846.761676639995,-42.09536048999871,53093.89992072 2025-07-24,20:18:12.000,205,11069061,123925,0,1753388291,13846.76841294999,-42.024869189997844,53093.9977404 2025-07-24,20:18:13.000,205,11069078,124005,0,1753388292,13846.802094499995,-41.99667267000041,53094.07459872 2025-07-24,20:18:14.000,205,11069098,124205,0,1753388293,13846.7347314,-42.060114840001916,53094.12350856 2025-07-24,20:18:15.000,205,11069065,124005,0,1753388294,13846.66736829999,-42.1447044000015,53094.05363736 2025-07-24,20:18:16.000,205,11069015,123885,0,1753388295,13846.451806379999,-42.299785260001954,53093.83703664 2025-07-24,20:18:17.000,205,11069080,124045,0,1753388296,13846.364234349989,-42.412571339998976,53093.78113968 2025-07-24,20:18:18.000,205,11069026,123965,0,1753388297,13846.269926009998,-42.525357419996,53093.683320000004 2025-07-24,20:18:19.000,205,11069065,124325,0,1753388298,13846.222771839988,-42.6381435000003,53093.67633288001 2025-07-24,20:18:20.000,205,11068985,123885,0,1753388299,13846.175617669993,-42.69453653999517,53093.62742304001 2025-07-24,20:18:21.000,205,11068972,123844,0,1753388300,13846.108254569997,-42.77912610000203,53093.59947456 2025-07-24,20:18:22.000,205,11069040,124125,0,1753388301,13846.040891470002,-42.80732261999947,53093.59947456 2025-07-24,20:18:23.000,205,11069049,124005,0,1753388302,13846.034155159992,-42.75797870999668,53093.6134488 2025-07-24,20:18:24.000,205,11069031,123805,0,1753388303,13846.108254569997,-42.77912610000203,53093.704281360006 2025-07-24,20:18:25.000,205,11069116,123805,0,1753388304,13846.189090289998,-42.66634001999773,53093.86498512001 2025-07-24,20:18:26.000,205,11069084,124125,0,1753388305,13846.263189699988,-42.58175045999815,53093.93485632 2025-07-24,20:18:27.000,205,11069045,123685,0,1753388306,13846.370970659998,-42.4901117699992,53094.0676116 2025-07-24,20:18:28.000,205,11069060,123645,0,1753388307,13846.532642099999,-42.37732569000218,53094.21434112 2025-07-24,20:18:29.000,205,11069100,123725,0,1753388308,13846.63368675,-42.26453960999788,53094.22831536001 2025-07-24,20:18:30.000,205,11069115,123685,0,1753388309,13846.61347782,-42.28568699999596,53094.26325096 2025-07-24,20:18:31.000,205,11069139,123885,0,1753388310,13846.57305996,-42.30683439000131,53094.20036688001 2025-07-24,20:18:32.000,205,11069102,123725,0,1753388311,13846.472015309999,-42.45486611999513,53094.088572960005 2025-07-24,20:18:33.000,205,11069070,123805,0,1753388312,13846.364234349989,-42.609946979995584,53094.01171464001 2025-07-24,20:18:34.000,205,11069058,123844,0,1753388313,13846.283398629988,-42.74388044999796,53093.91389496001 2025-07-24,20:18:35.000,205,11069064,123805,0,1753388314,13846.195826599993,-42.96240347999992,53093.80908816 2025-07-24,20:18:36.000,205,11069060,123405,0,1753388315,13846.094781949992,-43.15272998999717,53093.7182556 2025-07-24,20:18:37.000,205,11069024,123805,0,1753388316,13846.007209919997,-43.30781084999762,53093.64139728 2025-07-24,20:18:38.000,205,11068969,123685,0,1753388317,13845.933110509992,-43.48403909999615,53093.55755184001 2025-07-24,20:18:39.000,205,11068954,123925,0,1753388318,13845.838802170001,-43.688463869999396,53093.368899600006 2025-07-24,20:18:40.000,205,11068961,123844,0,1753388319,13845.811856929991,-43.815348209995136,53093.347938240004 2025-07-24,20:18:41.000,205,11068955,123765,0,1753388320,13845.67713073,-43.977478200002224,53093.180247360004 2025-07-24,20:18:42.000,205,11068937,123565,0,1753388321,13845.53566822,-44.160755580000114,53093.06845344 2025-07-24,20:18:43.000,205,11068940,123565,0,1753388322,13845.40767832999,-44.386327740001434,53092.865826960006 2025-07-24,20:18:44.000,205,11068894,124725,0,1753388323,13845.34705153999,-44.513212079997174,53092.816917120006 2025-07-24,20:18:45.000,205,11068906,123485,0,1753388324,13845.205589029989,-44.72468597999978,53092.68416184 2025-07-24,20:18:46.000,205,11068895,123605,0,1753388325,13845.091071759998,-44.89386509999895,53092.509483840004 2025-07-24,20:18:47.000,205,11068853,123645,0,1753388326,13844.969818179998,-45.091240739995555,53092.411664160005 2025-07-24,20:18:48.000,205,11068800,123445,0,1753388327,13844.929400319998,-45.23927246999665,53092.27890888 2025-07-24,20:18:49.000,205,11068843,123565,0,1753388328,13844.875509839992,-45.40845158999582,53092.13916648001 2025-07-24,20:18:50.000,205,11068817,124445,0,1753388329,13844.855300909992,-45.56353244999627,53092.0413468 2025-07-24,20:18:51.000,205,11068803,124805,0,1753388330,13844.841828290002,-45.605827229999704,53092.076282400005 2025-07-24,20:18:52.000,205,11068787,124445,0,1753388331,13844.882246150002,-45.66926940000121,53092.02038544001 2025-07-24,20:18:53.000,205,11068795,124405,0,1753388332,13844.976554489993,-45.71861330999673,53092.05532104 2025-07-24,20:18:54.000,205,11068836,124205,0,1753388333,13845.097808069993,-45.66222027000185,53092.125192240004 2025-07-24,20:18:55.000,205,11068874,124285,0,1753388334,13845.26621581999,-45.61992548999842,53092.16711496001 2025-07-24,20:18:56.000,205,11068871,124365,0,1753388335,13845.36726046999,-45.556483319996914,53092.2509604 2025-07-24,20:18:57.000,205,11068893,124325,0,1753388336,13845.41441464,-45.57763071000227,53092.313844480006 2025-07-24,20:18:58.000,205,11068874,123565,0,1753388337,13845.50872297999,-45.53533592999884,53092.362754320005 2025-07-24,20:18:59.000,205,11068809,124285,0,1753388338,13845.542404529995,-45.47894288999669,53092.411664160005 2025-07-24,20:19:00.000,205,11068868,124485,0,1753388339,13845.61650394,-45.47189375999733,53092.46756112 2025-07-24,20:19:01.000,205,11068922,124725,0,1753388340,13845.67039441999,-45.40845158999582,53092.54441944 2025-07-24,20:19:02.000,205,11068865,124325,0,1753388341,13845.6569218,-45.44369723999989,53092.52345808001 2025-07-24,20:19:03.000,205,11068867,124645,0,1753388342,13845.582822389995,-45.53533592999884,53092.44659976 2025-07-24,20:19:04.000,205,11068831,124765,0,1753388343,13845.643449179996,-45.58467984000163,53092.460574000004 2025-07-24,20:19:05.000,205,11068917,124605,0,1753388344,13845.71754859,-45.46484462999797,53092.58634216 2025-07-24,20:19:06.000,205,11068845,124445,0,1753388345,13845.818593240001,-45.429598980001174,53092.579355040005 2025-07-24,20:19:07.000,205,11068925,124645,0,1753388346,13845.818593240001,-45.429598980001174,53092.55140656001 2025-07-24,20:19:08.000,205,11068844,124045,0,1753388347,13845.825329549996,-45.50009028000204,53092.4955096 2025-07-24,20:19:09.000,205,11068876,123525,0,1753388348,13845.798384310001,-45.52123767000012,53092.46756112 2025-07-24,20:19:10.000,205,11068867,123805,0,1753388349,13845.771439069991,-45.591728970000986,53092.41865128 2025-07-24,20:19:11.000,205,11068835,123844,0,1753388350,13845.791647999991,-45.61992548999842,53092.43262552001 2025-07-24,20:19:12.000,205,11068854,123805,0,1753388351,13845.791647999991,-45.6410728799965,53092.40467704001 2025-07-24,20:19:13.000,205,11068824,123645,0,1753388352,13845.69733966,-45.73976070000208,53092.3208316 2025-07-24,20:19:14.000,205,11068803,124045,0,1753388353,13845.63671287,-45.789104609997594,53092.27890888 2025-07-24,20:19:15.000,205,11068840,124085,0,1753388354,13845.663658109996,-45.831399390001025,53092.26493464001 2025-07-24,20:19:16.000,205,11068833,124645,0,1753388355,13845.67039441999,-45.838448520000384,53092.34878008 2025-07-24,20:19:17.000,205,11068829,124165,0,1753388356,13845.751230139991,-45.775006349998876,53092.44659976 2025-07-24,20:19:18.000,205,11068885,124285,0,1753388357,13845.6569218,-45.85959590999846,53092.36974144 2025-07-24,20:19:19.000,205,11068802,124685,0,1753388358,13845.58955869999,-45.958283729996765,53092.39768992 2025-07-24,20:19:20.000,205,11068829,124645,0,1753388359,13845.522195599995,-46.02877502999763,53092.36974144 2025-07-24,20:19:21.000,205,11068867,124685,0,1753388360,13845.441359879995,-46.064020680001704,53092.35576720001 2025-07-24,20:19:22.000,205,11068852,124885,0,1753388361,13845.37399678,-46.08516806999978,53092.34878008 2025-07-24,20:19:23.000,205,11068844,125125,0,1753388362,13845.30663367999,-46.07811894000042,53092.33480584001 2025-07-24,20:19:24.000,205,11068749,125125,0,1753388363,13845.185380099989,-46.127462849995936,53092.32781872 2025-07-24,20:19:25.000,205,11068754,125285,0,1753388364,13845.037181279993,-46.15565937000065,53092.3208316 2025-07-24,20:19:26.000,205,11068799,124845,0,1753388365,13844.996763419993,-46.14861024000129,53092.27192176 2025-07-24,20:19:27.000,205,11068874,125005,0,1753388366,13844.882246150002,-46.15565937000065,53092.20205056 2025-07-24,20:19:28.000,205,11068810,124925,0,1753388367,13844.841828290002,-46.134511979995295,53092.20205056 2025-07-24,20:19:29.000,205,11068813,124845,0,1753388368,13844.734047329992,-46.190905019997444,53092.10423088 2025-07-24,20:19:30.000,205,11068790,124925,0,1753388369,13844.666684229996,-46.134511979995295,53092.146153600006 2025-07-24,20:19:31.000,205,11068799,124965,0,1753388370,13844.646475299996,-46.0992663299985,53092.174102080004 2025-07-24,20:19:32.000,205,11068839,124645,0,1753388371,13844.639738990001,-46.04992241999571,53092.1810892 2025-07-24,20:19:33.000,205,11068780,124605,0,1753388372,13844.599321130001,-46.04287328999635,53092.29987024 2025-07-24,20:19:34.000,205,11068775,124565,0,1753388373,13844.585848509996,-46.014676769998914,53092.29987024 2025-07-24,20:19:35.000,205,11068826,124525,0,1753388374,13844.565639579996,-46.02172589999827,53092.25794752 2025-07-24,20:19:36.000,205,11068833,124565,0,1753388375,13844.491540169991,-46.04287328999635,53092.25794752 2025-07-24,20:19:37.000,205,11068782,124205,0,1753388376,13844.41744076,-46.056971550002345,53092.22999904 2025-07-24,20:19:38.000,205,11068779,123885,0,1753388377,13844.22882407999,-46.14156111000193,53092.11820512001 2025-07-24,20:19:39.000,205,11068733,124605,0,1753388378,13843.979580609994,-46.31778936000046,53091.91557864 2025-07-24,20:19:40.000,205,11068763,125245,0,1753388379,13843.797700239993,-46.423526309998124,53091.76186200001 2025-07-24,20:19:41.000,205,11068709,124605,0,1753388380,13843.656237729992,-46.50811586999771,53091.71295216001 2025-07-24,20:19:42.000,205,11068734,124845,0,1753388381,13843.460884740001,-46.592705429997295,53091.56622264001 2025-07-24,20:19:43.000,205,11068681,124925,0,1753388382,13843.406994259996,-46.62090195000201,53091.55923552 2025-07-24,20:19:44.000,205,11068695,125125,0,1753388383,13843.2992133,-46.6561475999988,53091.34962192001 2025-07-24,20:19:45.000,205,11068719,124645,0,1753388384,13843.21164126999,-46.70549151000159,53091.34962192001 2025-07-24,20:19:46.000,205,11068677,124245,0,1753388385,13843.11733293,-46.70549151000159,53091.33564768 2025-07-24,20:19:47.000,205,11068663,124205,0,1753388386,13843.103860309995,-46.73368802999903,53091.26577648 2025-07-24,20:19:48.000,205,11068700,123805,0,1753388387,13843.09038768999,-46.62795108000137,53091.286737840004 2025-07-24,20:19:49.000,205,11068736,124645,0,1753388388,13843.083651379995,-46.54336152000178,53091.24481512 2025-07-24,20:19:50.000,205,11068703,123565,0,1753388389,13843.043233519995,-46.536312389995146,53091.26577648 2025-07-24,20:19:51.000,205,11068726,123525,0,1753388390,13843.07691507,-46.47991935000027,53091.286737840004 2025-07-24,20:19:52.000,205,11068682,123805,0,1753388391,13843.124069239995,-46.409428049999406,53091.34962192001 2025-07-24,20:19:53.000,205,11068724,123925,0,1753388392,13843.19143233999,-46.33188761999918,53091.405518880005 2025-07-24,20:19:54.000,205,11068710,124445,0,1753388393,13843.245322819996,-46.26139631999831,53091.454428720004 2025-07-24,20:19:55.000,205,11068768,123485,0,1753388394,13843.305949609996,-46.183855889998085,53091.51731280001 2025-07-24,20:19:56.000,205,11068813,123445,0,1753388395,13843.366576399996,-46.16975762999937,53091.60814536 2025-07-24,20:19:57.000,205,11068768,123685,0,1753388396,13843.420466880001,-46.15565937000065,53091.6570552 2025-07-24,20:19:58.000,205,11068806,123765,0,1753388397,13843.460884740001,-46.10631545999786,53091.71993928 2025-07-24,20:19:59.000,205,11068720,123645,0,1753388398,13843.494566289992,-46.14156111000193,53091.6570552 2025-07-24,20:20:00.000,205,11068789,123405,0,1753388399,13843.508038909997,-46.15565937000065,53091.6570552 2025-07-24,20:20:01.000,205,11068815,123844,0,1753388400,13843.427203189996,-46.226150670001516,53091.62910672 2025-07-24,20:20:02.000,205,11068801,123645,0,1753388401,13843.433939499992,-46.29664196999511,53091.60814536 2025-07-24,20:20:03.000,205,11068763,124405,0,1753388402,13843.427203189996,-46.374182399995334,53091.475390080006 2025-07-24,20:20:04.000,205,11068761,124645,0,1753388403,13843.433939499992,-46.423526309998124,53091.454428720004 2025-07-24,20:20:05.000,205,11068775,125325,0,1753388404,13843.440675810001,-46.48696847999963,53091.39853176001 2025-07-24,20:20:06.000,205,11068726,124565,0,1753388405,13843.433939499992,-46.52926325999579,53091.286737840004 2025-07-24,20:20:07.000,205,11068729,124765,0,1753388406,13843.393521639991,-46.55041065000114,53091.27975072001 2025-07-24,20:20:08.000,205,11068734,125045,0,1753388407,13843.332894849991,-46.585656299997936,53091.19590528 2025-07-24,20:20:09.000,205,11068736,125605,0,1753388408,13843.359840090001,-46.585656299997936,53091.16096968001 2025-07-24,20:20:10.000,205,11068713,124965,0,1753388409,13843.386785329996,-46.6561475999988,53091.14699544 2025-07-24,20:20:11.000,205,11068722,124565,0,1753388410,13843.353103779991,-46.635000210000726,53091.07712424 2025-07-24,20:20:12.000,205,11068720,123805,0,1753388411,13843.359840090001,-46.642049340000085,53091.07712424 2025-07-24,20:20:13.000,205,11068716,124445,0,1753388412,13843.312685919991,-46.62795108000137,53091.00725304 2025-07-24,20:20:14.000,205,11068714,124285,0,1753388413,13843.23185019999,-46.585656299997936,53090.93039472 2025-07-24,20:20:15.000,205,11068741,123565,0,1753388414,13843.184696029995,-46.649098469999444,53090.94436896001 2025-07-24,20:20:16.000,205,11068699,123485,0,1753388415,13843.13754186,-46.6561475999988,53090.916420479996 2025-07-24,20:20:17.000,205,11068661,124045,0,1753388416,13843.05670614,-46.67729498999688,53090.83257504 2025-07-24,20:20:18.000,205,11068676,123844,0,1753388417,13843.01628828,-46.74073715999839,53090.81161368 2025-07-24,20:20:19.000,205,11068675,124765,0,1753388418,13843.002815659995,-46.74073715999839,53090.72776824001 2025-07-24,20:20:20.000,205,11068689,123765,0,1753388419,13842.901771009994,-46.8041793299999,53090.65090992 2025-07-24,20:20:21.000,205,11068674,123844,0,1753388420,13842.861353149994,-46.88876888999948,53090.59501296 2025-07-24,20:20:22.000,205,11068643,123844,0,1753388421,13842.854616839999,-46.90991627999756,53090.567064480005 2025-07-24,20:20:23.000,205,11068651,123844,0,1753388422,13842.814198979999,-46.98745670999779,53090.49719328 2025-07-24,20:20:24.000,205,11068659,124005,0,1753388423,13842.767044809989,-47.08614452999609,53090.44129632001 2025-07-24,20:20:25.000,205,11068670,123445,0,1753388424,13842.767044809989,-47.170734089995676,53090.3295024 2025-07-24,20:20:26.000,205,11068626,123485,0,1753388425,13842.780517429994,-47.21302886999911,53090.27360544001 2025-07-24,20:20:27.000,205,11068606,124085,0,1753388426,13842.814198979999,-47.234176259997184,53090.20373424001 2025-07-24,20:20:28.000,205,11068595,123844,0,1753388427,13842.854616839999,-47.2482745199959,53090.17578576001 2025-07-24,20:20:29.000,205,11068659,124285,0,1753388428,13842.88829838999,-47.227127129997825,53090.112901680004 2025-07-24,20:20:30.000,205,11068597,124765,0,1753388429,13842.982606729995,-47.220077999998466,53090.03604336001 2025-07-24,20:20:31.000,205,11068606,124245,0,1753388430,13843.00955196999,-47.2482745199959,53090.00809488001 2025-07-24,20:20:32.000,205,11068562,124645,0,1753388431,13843.04996982999,-47.25532364999526,53089.95918504001 2025-07-24,20:20:33.000,205,11068566,124645,0,1753388432,13843.02976089999,-47.283520169999974,53089.945210800004 2025-07-24,20:20:34.000,205,11068609,124645,0,1753388433,13843.023024589995,-47.283520169999974,53089.88232672 2025-07-24,20:20:35.000,205,11068603,125005,0,1753388434,13843.11059661999,-47.31171668999741,53089.88232672 2025-07-24,20:20:36.000,205,11068532,125045,0,1753388435,13843.07691507,-47.35401147000084,53089.91726232001 2025-07-24,20:20:37.000,205,11068620,125245,0,1753388436,13843.002815659995,-47.403355379996356,53089.81245552 2025-07-24,20:20:38.000,205,11068555,125285,0,1753388437,13842.99607935,-47.42450277000171,53089.777519920004 2025-07-24,20:20:39.000,205,11068587,125285,0,1753388438,13842.94892517999,-47.43860103000043,53089.76354568 2025-07-24,20:20:40.000,205,11068522,125645,0,1753388439,13842.895034699999,-47.466797549997864,53089.7355972 2025-07-24,20:20:41.000,205,11068514,125605,0,1753388440,13842.90850731999,-47.502043200001935,53089.65873888 2025-07-24,20:20:42.000,205,11068537,125325,0,1753388441,13842.895034699999,-47.57958363000216,53089.55393208001 2025-07-24,20:20:43.000,205,11068486,125325,0,1753388442,13842.874825769999,-47.685320579999825,53089.53995784 2025-07-24,20:20:44.000,205,11068543,125405,0,1753388443,13842.861353149994,-47.67122232000111,53089.51899648 2025-07-24,20:20:45.000,205,11068483,125525,0,1753388444,13842.881562079994,-47.76286101000005,53089.44912528 2025-07-24,20:20:46.000,205,11068498,125565,0,1753388445,13842.895034699999,-47.83335231000092,53089.43515104001 2025-07-24,20:20:47.000,205,11068501,125725,0,1753388446,13842.91524363,-47.805155789996206,53089.43515104001 2025-07-24,20:20:48.000,205,11068491,125605,0,1753388447,13842.84788052999,-47.875647089997074,53089.45611240001 2025-07-24,20:20:49.000,205,11068514,125365,0,1753388448,13842.91524363,-47.83335231000092,53089.47008664 2025-07-24,20:20:50.000,205,11068438,125525,0,1753388449,13842.901771009994,-47.84745056999964,53089.47008664 2025-07-24,20:20:51.000,205,11068507,125325,0,1753388450,13842.921979939994,-47.812204919995565,53089.51899648 2025-07-24,20:20:52.000,205,11068507,125645,0,1753388451,13842.94892517999,-47.76286101000005,53089.54694496 2025-07-24,20:20:53.000,205,11068495,125765,0,1753388452,13842.982606729995,-47.76991013999941,53089.56790632 2025-07-24,20:20:54.000,205,11068528,125765,0,1753388453,13842.982606729995,-47.72761535999598,53089.63777752 2025-07-24,20:20:55.000,205,11068494,125605,0,1753388454,13843.00955196999,-47.71351709999726,53089.68668736 2025-07-24,20:20:56.000,205,11068526,125285,0,1753388455,13843.02976089999,-47.67122232000111,53089.70764872 2025-07-24,20:20:57.000,205,11068538,125285,0,1753388456,13843.01628828,-47.643025799996394,53089.69367448 2025-07-24,20:20:58.000,205,11068504,125365,0,1753388457,13843.023024589995,-47.62187840999832,53089.72162296001 2025-07-24,20:20:59.000,205,11068531,124965,0,1753388458,13842.98934303999,-47.6077801499996,53089.71463584 2025-07-24,20:21:00.000,205,11068571,124445,0,1753388459,13842.98934303999,-47.635976669997035,53089.69367448 2025-07-24,20:21:01.000,205,11068543,124285,0,1753388460,13842.921979939994,-47.628927539997676,53089.70066160001 2025-07-24,20:21:02.000,205,11068490,124965,0,1753388461,13842.895034699999,-47.62187840999832,53089.61681616 2025-07-24,20:21:03.000,205,11068549,125165,0,1753388462,13842.86808945999,-47.678271450000466,53089.560919200005 2025-07-24,20:21:04.000,205,11068521,124165,0,1753388463,13842.834407909999,-47.692369709999184,53089.574893439996 2025-07-24,20:21:05.000,205,11068476,124845,0,1753388464,13842.861353149994,-47.67122232000111,53089.54694496 2025-07-24,20:21:06.000,205,11068487,124645,0,1753388465,13842.874825769999,-47.65712405999511,53089.512009360005 2025-07-24,20:21:07.000,205,11068474,124485,0,1753388466,13842.921979939994,-47.57253449999553,53089.50502224001 2025-07-24,20:21:08.000,205,11068535,124365,0,1753388467,13842.962397799995,-47.53023971999937,53089.491048 2025-07-24,20:21:09.000,205,11068529,123685,0,1753388468,13843.04996982999,-47.48089580999658,53089.491048 2025-07-24,20:21:10.000,205,11068534,124285,0,1753388469,13843.11059661999,-47.4949940699953,53089.51899648 2025-07-24,20:21:11.000,205,11068505,124325,0,1753388470,13843.15775079,-47.47384667999722,53089.463099520006 2025-07-24,20:21:12.000,205,11068527,124285,0,1753388471,13843.25205912999,-47.445650159999786,53089.44912528 2025-07-24,20:21:13.000,205,11068509,124165,0,1753388472,13843.285740679996,-47.410404509995715,53089.49803512 2025-07-24,20:21:14.000,205,11068529,124005,0,1753388473,13843.33963116,-47.459748419998505,53089.50502224001 2025-07-24,20:21:15.000,205,11068524,124165,0,1753388474,13843.380049020001,-47.48089580999658,53089.48406088001 2025-07-24,20:21:16.000,205,11068478,124245,0,1753388475,13843.366576399996,-47.4949940699953,53089.4211768 2025-07-24,20:21:17.000,205,11068476,123844,0,1753388476,13843.373312709991,-47.52319059000001,53089.47707376 2025-07-24,20:21:18.000,205,11068507,124005,0,1753388477,13843.413730569991,-47.55843623999681,53089.45611240001 2025-07-24,20:21:19.000,205,11068474,123325,0,1753388478,13843.433939499992,-47.55138710999745,53089.40021544 2025-07-24,20:21:20.000,205,11068456,123965,0,1753388479,13843.460884740001,-47.55843623999681,53089.40021544 2025-07-24,20:21:21.000,205,11068511,124005,0,1753388480,13843.467621049997,-47.59368189000088,53089.4211768 2025-07-24,20:21:22.000,205,11068474,123765,0,1753388481,13843.460884740001,-47.66417319000175,53089.40021544 2025-07-24,20:21:23.000,205,11068493,123965,0,1753388482,13843.440675810001,-47.685320579999825,53089.442138160004 2025-07-24,20:21:24.000,205,11068475,123885,0,1753388483,13843.420466880001,-47.66417319000175,53089.407202559996 2025-07-24,20:21:25.000,205,11068453,124165,0,1753388484,13843.454148429992,-47.65007492999575,53089.45611240001 2025-07-24,20:21:26.000,205,11068449,124285,0,1753388485,13843.420466880001,-47.635976669997035,53089.50502224001 2025-07-24,20:21:27.000,205,11068511,124485,0,1753388486,13843.460884740001,-47.57958363000216,53089.51899648 2025-07-24,20:21:28.000,205,11068494,125005,0,1753388487,13843.541720460002,-47.48794493999594,53089.56790632 2025-07-24,20:21:29.000,205,11068446,125085,0,1753388488,13843.575402009992,-47.403355379996356,53089.609829040004 2025-07-24,20:21:30.000,205,11068503,125245,0,1753388489,13843.723600830002,-47.403355379996356,53089.69367448 2025-07-24,20:21:31.000,205,11068470,125565,0,1753388490,13843.790963929998,-47.37515885999892,53089.665726 2025-07-24,20:21:32.000,205,11068536,125125,0,1753388491,13843.878535959993,-47.283520169999974,53089.79149416001 2025-07-24,20:21:33.000,205,11068521,124805,0,1753388492,13843.939162749994,-47.29761842999869,53089.76354568 2025-07-24,20:21:34.000,205,11068503,124365,0,1753388493,13844.033471089999,-47.227127129997825,53089.85437824 2025-07-24,20:21:35.000,205,11068511,124365,0,1753388494,13844.08736156999,-47.220077999998466,53089.86136536 2025-07-24,20:21:36.000,205,11068494,124405,0,1753388495,13844.15472467,-47.18483235000167,53089.88232672 2025-07-24,20:21:37.000,205,11068541,124085,0,1753388496,13844.1749336,-47.19188148000103,53089.90328808 2025-07-24,20:21:38.000,205,11068562,123645,0,1753388497,13844.27597825,-47.16368495999632,53089.95918504001 2025-07-24,20:21:39.000,205,11068492,123605,0,1753388498,13844.28945086999,-47.16368495999632,53089.98713352001 2025-07-24,20:21:40.000,205,11068544,123485,0,1753388499,13844.35007765999,-47.19893061000039,53090.04303048 2025-07-24,20:21:41.000,205,11068499,124045,0,1753388500,13844.343341349995,-47.20597973999975,53090.07097896 2025-07-24,20:21:42.000,205,11068521,123885,0,1753388501,13844.33660504,-47.20597973999975,53090.0500176 2025-07-24,20:21:43.000,205,11068514,124165,0,1753388502,13844.35007765999,-47.170734089995676,53090.112901680004 2025-07-24,20:21:44.000,205,11068568,123844,0,1753388503,13844.363550279995,-47.18483235000167,53090.1198888 2025-07-24,20:21:45.000,205,11068570,124365,0,1753388504,13844.363550279995,-47.17778322000231,53090.18976 2025-07-24,20:21:46.000,205,11068522,124445,0,1753388505,13844.39723183,-47.19893061000039,53090.14783728 2025-07-24,20:21:47.000,205,11068551,124125,0,1753388506,13844.39049551999,-47.17778322000231,53090.22469560001 2025-07-24,20:21:48.000,205,11068540,124365,0,1753388507,13844.43764969,-47.1495866999976,53090.20373424001 2025-07-24,20:21:49.000,205,11068582,124845,0,1753388508,13844.41070444999,-47.14253756999824,53090.21770848 2025-07-24,20:21:50.000,205,11068561,124925,0,1753388509,13844.491540169991,-47.13548843999888,53090.2596312 2025-07-24,20:21:51.000,205,11068558,124885,0,1753388510,13844.484803859996,-47.057948009998654,53090.28757968 2025-07-24,20:21:52.000,205,11068557,124845,0,1753388511,13844.505012789996,-47.01565322999522,53090.280592560004 2025-07-24,20:21:53.000,205,11068552,124365,0,1753388512,13844.383759209995,-47.001554969996505,53090.26661832 2025-07-24,20:21:54.000,205,11068543,124285,0,1753388513,13844.37028658999,-46.98040757999843,53090.28757968 2025-07-24,20:21:55.000,205,11068532,124165,0,1753388514,13844.403968139995,-46.94516193000163,53090.38539936 2025-07-24,20:21:56.000,205,11068568,124165,0,1753388515,13844.37028658999,-46.92401453999628,53090.38539936 2025-07-24,20:21:57.000,205,11068576,124005,0,1753388516,13844.39723183,-46.88876888999948,53090.33648952 2025-07-24,20:21:58.000,205,11068534,123725,0,1753388517,13844.37028658999,-46.860572370002046,53090.37142512001 2025-07-24,20:21:59.000,205,11068535,123605,0,1753388518,13844.39049551999,-46.825326719997975,53090.413347839996 2025-07-24,20:22:00.000,205,11068565,123645,0,1753388519,13844.323132419995,-46.825326719997975,53090.448283440004 2025-07-24,20:22:01.000,205,11068464,123645,0,1753388520,13844.28945086999,-46.84647410999605,53090.44129632001 2025-07-24,20:22:02.000,205,11068540,123685,0,1753388521,13844.25576932,-46.818277589998615,53090.4343092 2025-07-24,20:22:03.000,205,11068533,123725,0,1753388522,13844.201878839995,-46.84647410999605,53090.39238648001 2025-07-24,20:22:04.000,205,11068516,123685,0,1753388523,13844.23556039,-46.89581801999884,53090.37142512001 2025-07-24,20:22:05.000,205,11068509,123725,0,1753388524,13844.20861514999,-46.88876888999948,53090.399373600005 2025-07-24,20:22:06.000,205,11068529,123645,0,1753388525,13844.181669909995,-46.91696540999692,53090.42732208 2025-07-24,20:22:07.000,205,11068532,123605,0,1753388526,13844.20861514999,-46.95221106000099,53090.38539936 2025-07-24,20:22:08.000,205,11068536,123844,0,1753388527,13844.262505629995,-46.95221106000099,53090.364438 2025-07-24,20:22:09.000,205,11068556,123965,0,1753388528,13844.29618718,-46.96630931999971,53090.399373600005 2025-07-24,20:22:10.000,205,11068486,123805,0,1753388529,13844.31639611,-46.98040757999843,53090.40636072 2025-07-24,20:22:11.000,205,11068565,123685,0,1753388530,13844.3770229,-46.97335844999907,53090.42033496001 2025-07-24,20:22:12.000,205,11068518,123645,0,1753388531,13844.41744076,-46.97335844999907,53090.40636072 2025-07-24,20:22:13.000,205,11068504,123725,0,1753388532,13844.464594929996,-46.96630931999971,53090.413347839996 2025-07-24,20:22:14.000,205,11068539,123365,0,1753388533,13844.511749099991,-46.95926019000035,53090.45527056 2025-07-24,20:22:15.000,205,11068508,123685,0,1753388534,13844.53869434,-46.93811280000227,53090.46225768001 2025-07-24,20:22:16.000,205,11068548,123405,0,1753388535,13844.552166959991,-46.96630931999971,53090.40636072 2025-07-24,20:22:17.000,205,11068525,123645,0,1753388536,13844.572375889991,-46.98040757999843,53090.45527056 2025-07-24,20:22:18.000,205,11068529,123285,0,1753388537,13844.51848541,-46.98745670999779,53090.448283440004 2025-07-24,20:22:19.000,205,11068559,124005,0,1753388538,13844.552166959991,-46.93811280000227,53090.44129632001 2025-07-24,20:22:20.000,205,11068516,124005,0,1753388539,13844.579112200001,-46.91696540999692,53090.44129632001 2025-07-24,20:22:21.000,205,11068574,124005,0,1753388540,13844.552166959991,-46.9028671499982,53090.448283440004 2025-07-24,20:22:22.000,205,11068537,124005,0,1753388541,13844.545430649996,-46.874670630000765,53090.518154640005 2025-07-24,20:22:23.000,205,11068529,124085,0,1753388542,13844.572375889991,-46.825326719997975,53090.5041804 2025-07-24,20:22:24.000,205,11068550,123965,0,1753388543,13844.572375889991,-46.818277589998615,53090.518154640005 2025-07-24,20:22:25.000,205,11068499,123645,0,1753388544,13844.531958029991,-46.761884549996466,53090.58802584001 2025-07-24,20:22:26.000,205,11068590,124005,0,1753388545,13844.55890327,-46.698442380002234,53090.581038719996 2025-07-24,20:22:27.000,205,11068565,124085,0,1753388546,13844.545430649996,-46.635000210000726,53090.60200008 2025-07-24,20:22:28.000,205,11068619,124005,0,1753388547,13844.55890327,-46.5574597800005,53090.6439228 2025-07-24,20:22:29.000,205,11068564,123965,0,1753388548,13844.49827648,-46.51516499999707,53090.6439228 2025-07-24,20:22:30.000,205,11068604,123925,0,1753388549,13844.51848541,-46.48696847999963,53090.67187128 2025-07-24,20:22:31.000,205,11068562,123965,0,1753388550,13844.491540169991,-46.43762456999684,53090.70680688001 2025-07-24,20:22:32.000,205,11068630,123965,0,1753388551,13844.53869434,-46.40237892000005,53090.67187128 2025-07-24,20:22:33.000,205,11068546,124245,0,1753388552,13844.599321130001,-46.3459858799979,53090.70680688001 2025-07-24,20:22:34.000,205,11068598,124125,0,1753388553,13844.646475299996,-46.3107402300011,53090.6439228 2025-07-24,20:22:35.000,205,11068540,124285,0,1753388554,13844.686893159997,-46.226150670001516,53090.72078112 2025-07-24,20:22:36.000,205,11068579,124285,0,1753388555,13844.781201500002,-46.190905019997444,53090.76969096 2025-07-24,20:22:37.000,205,11068577,124445,0,1753388556,13844.868773529997,-46.16270850000001,53090.783665200004 2025-07-24,20:22:38.000,205,11068592,124325,0,1753388557,13844.942872940002,-46.134511979995295,53090.76969096 2025-07-24,20:22:39.000,205,11068570,124645,0,1753388558,13845.010236039998,-46.07106981000106,53090.8186008 2025-07-24,20:22:40.000,205,11068568,124685,0,1753388559,13845.030444969998,-46.07106981000106,53090.83257504 2025-07-24,20:22:41.000,205,11068544,124685,0,1753388560,13845.064126519988,-46.056971550002345,53090.81161368 2025-07-24,20:22:42.000,205,11068542,125205,0,1753388561,13845.118016999993,-46.000578510000196,53090.79065232 2025-07-24,20:22:43.000,205,11068583,124925,0,1753388562,13845.171907479998,-45.94418546999805,53090.86052352 2025-07-24,20:22:44.000,205,11068588,125005,0,1753388563,13845.252743199999,-45.94418546999805,53090.9583432 2025-07-24,20:22:45.000,205,11068626,124965,0,1753388564,13845.252743199999,-45.91598895000061,53090.96533032001 2025-07-24,20:22:46.000,205,11068611,124845,0,1753388565,13845.28642474999,-45.93713633999869,53090.98629168 2025-07-24,20:22:47.000,205,11068658,124885,0,1753388566,13845.293161059999,-45.93008720999933,53090.99327880001 2025-07-24,20:22:48.000,205,11068627,124885,0,1753388567,13845.313369989999,-45.91598895000061,53091.021227280005 2025-07-24,20:22:49.000,205,11068594,124765,0,1753388568,13845.28642474999,-45.91598895000061,53091.00725304 2025-07-24,20:22:50.000,205,11068616,124525,0,1753388569,13845.26621581999,-45.90189069000189,53091.00725304 2025-07-24,20:22:51.000,205,11068634,124365,0,1753388570,13845.246006889989,-45.90189069000189,53091.00026592 2025-07-24,20:22:52.000,205,11068652,124565,0,1753388571,13845.212325339999,-45.88074329999654,53091.070137120005 2025-07-24,20:22:53.000,205,11068583,124285,0,1753388572,13845.198852719994,-45.87369416999718,53091.12603408 2025-07-24,20:22:54.000,205,11068635,124085,0,1753388573,13845.124753309989,-45.93008720999933,53091.10507272 2025-07-24,20:22:55.000,205,11068608,124085,0,1753388574,13845.111280689998,-45.91598895000061,53091.140008320006 2025-07-24,20:22:56.000,205,11068655,123725,0,1753388575,13845.091071759998,-45.90893982000125,53091.15398256 2025-07-24,20:22:57.000,205,11068642,123685,0,1753388576,13845.030444969998,-45.89484155999526,53091.14699544 2025-07-24,20:22:58.000,205,11068639,123405,0,1753388577,13845.091071759998,-45.87369416999718,53091.140008320006 2025-07-24,20:22:59.000,205,11068607,123445,0,1753388578,13845.050653899998,-45.838448520000384,53091.10507272 2025-07-24,20:23:00.000,205,11068621,123765,0,1753388579,13845.030444969998,-45.824350260001665,53091.16096968001 2025-07-24,20:23:01.000,205,11068650,124005,0,1753388580,13844.983290800003,-45.817301130002306,53091.188918160005 2025-07-24,20:23:02.000,205,11068549,124045,0,1753388581,13844.963081870002,-45.838448520000384,53091.2028924 2025-07-24,20:23:03.000,205,11068616,124285,0,1753388582,13844.976554489993,-45.80320286999631,53091.14699544 2025-07-24,20:23:04.000,205,11068659,124285,0,1753388583,13844.915927699993,-45.838448520000384,53091.1679568 2025-07-24,20:23:05.000,205,11068677,124525,0,1753388584,13844.902455080002,-45.7538589600008,53091.16096968001 2025-07-24,20:23:06.000,205,11068703,124925,0,1753388585,13844.875509839992,-45.767957219999516,53091.15398256 2025-07-24,20:23:07.000,205,11068629,124645,0,1753388586,13844.875509839992,-45.725662439996086,53091.17494392 2025-07-24,20:23:08.000,205,11068632,124925,0,1753388587,13844.862037220002,-45.725662439996086,53091.188918160005 2025-07-24,20:23:09.000,205,11068671,124965,0,1753388588,13844.747519949997,-45.70451504999801,53091.084111359996 2025-07-24,20:23:10.000,205,11068628,124925,0,1753388589,13844.713838399992,-45.70451504999801,53091.1679568 2025-07-24,20:23:11.000,205,11068700,124285,0,1753388590,13844.626266369996,-45.67631853000057,53091.13302120001 2025-07-24,20:23:12.000,205,11068623,124045,0,1753388591,13844.599321130001,-45.66926940000121,53091.13302120001 2025-07-24,20:23:13.000,205,11068621,124645,0,1753388592,13844.585848509996,-45.6410728799965,53091.10507272 2025-07-24,20:23:14.000,205,11068605,124165,0,1753388593,13844.606057439996,-45.6410728799965,53091.070137120005 2025-07-24,20:23:15.000,205,11068626,123965,0,1753388594,13844.572375889991,-45.62697461999778,53091.06315000001 2025-07-24,20:23:16.000,205,11068569,123805,0,1753388595,13844.55890327,-45.6410728799965,53091.07712424 2025-07-24,20:23:17.000,205,11068612,123965,0,1753388596,13844.55890327,-45.6410728799965,53091.070137120005 2025-07-24,20:23:18.000,205,11068641,123805,0,1753388597,13844.592584819991,-45.61992548999842,53091.11205984001 2025-07-24,20:23:19.000,205,11068618,123844,0,1753388598,13844.585848509996,-45.605827229999704,53091.070137120005 2025-07-24,20:23:20.000,205,11068648,123445,0,1753388599,13844.619530060001,-45.65517113999522,53091.04917576 2025-07-24,20:23:21.000,205,11068606,123565,0,1753388600,13844.633002679991,-45.63402374999714,53091.06315000001 2025-07-24,20:23:22.000,205,11068638,123525,0,1753388601,13844.612793749991,-45.63402374999714,53091.0282144 2025-07-24,20:23:23.000,205,11068596,123685,0,1753388602,13844.612793749991,-45.69041678999929,53091.09109848001 2025-07-24,20:23:24.000,205,11068600,123565,0,1753388603,13844.653211609992,-45.725662439996086,53091.05616288 2025-07-24,20:23:25.000,205,11068625,123685,0,1753388604,13844.653211609992,-45.70451504999801,53091.09109848001 2025-07-24,20:23:26.000,205,11068628,123605,0,1753388605,13844.673420539992,-45.725662439996086,53091.14699544 2025-07-24,20:23:27.000,205,11068620,123844,0,1753388606,13844.673420539992,-45.71156417999737,53091.140008320006 2025-07-24,20:23:28.000,205,11068626,123885,0,1753388607,13844.653211609992,-45.725662439996086,53091.17494392 2025-07-24,20:23:29.000,205,11068609,123445,0,1753388608,13844.700365780001,-45.767957219999516,53091.12603408 2025-07-24,20:23:30.000,205,11068646,123645,0,1753388609,13844.666684229996,-45.7538589600008,53091.140008320006 2025-07-24,20:23:31.000,205,11068576,123245,0,1753388610,13844.653211609992,-45.76090809000016,53091.04917576 2025-07-24,20:23:32.000,205,11068627,124085,0,1753388611,13844.626266369996,-45.79615373999695,53091.03520152 2025-07-24,20:23:33.000,205,11068656,123285,0,1753388612,13844.646475299996,-45.831399390001025,53091.05616288 2025-07-24,20:23:34.000,205,11068607,123565,0,1753388613,13844.599321130001,-45.79615373999695,53091.11205984001 2025-07-24,20:23:35.000,205,11068601,124045,0,1753388614,13844.585848509996,-45.81025199999567,53091.10507272 2025-07-24,20:23:36.000,205,11068659,124205,0,1753388615,13844.633002679991,-45.817301130002306,53091.09109848001 2025-07-24,20:23:37.000,205,11068665,123285,0,1753388616,13844.579112200001,-45.81025199999567,53091.084111359996 2025-07-24,20:23:38.000,205,11068624,123525,0,1753388617,13844.572375889991,-45.81025199999567,53091.05616288 2025-07-24,20:23:39.000,205,11068619,123605,0,1753388618,13844.572375889991,-45.73976070000208,53091.04917576 2025-07-24,20:23:40.000,205,11068577,123445,0,1753388619,13844.531958029991,-45.782055479998235,53091.00725304 2025-07-24,20:23:41.000,205,11068605,123725,0,1753388620,13844.579112200001,-45.79615373999695,53091.05616288 2025-07-24,20:23:42.000,205,11068600,124205,0,1753388621,13844.55890327,-45.838448520000384,53090.972317440006 2025-07-24,20:23:43.000,205,11068605,124045,0,1753388622,13844.565639579996,-45.817301130002306,53091.09109848001 2025-07-24,20:23:44.000,205,11068591,123485,0,1753388623,13844.525221719996,-45.817301130002306,53091.13302120001 2025-07-24,20:23:45.000,205,11068598,124125,0,1753388624,13844.606057439996,-45.81025199999567,53091.119046960004 2025-07-24,20:23:46.000,205,11068600,124125,0,1753388625,13844.619530060001,-45.8525467799991,53091.11205984001 2025-07-24,20:23:47.000,205,11068604,124405,0,1753388626,13844.653211609992,-45.85959590999846,53091.09109848001 2025-07-24,20:23:48.000,205,11068553,124245,0,1753388627,13844.606057439996,-45.89484155999526,53091.05616288 2025-07-24,20:23:49.000,205,11068599,123965,0,1753388628,13844.565639579996,-45.90893982000125,53091.05616288 2025-07-24,20:23:50.000,205,11068559,124925,0,1753388629,13844.525221719996,-45.97238198999548,53091.04218864001 2025-07-24,20:23:51.000,205,11068651,125365,0,1753388630,13844.47806755,-45.97238198999548,53091.021227280005 2025-07-24,20:23:52.000,205,11068623,125285,0,1753388631,13844.444385999996,-46.000578510000196,53090.951356080004 2025-07-24,20:23:53.000,205,11068545,125205,0,1753388632,13844.424177069995,-45.98648025000148,53090.98629168 2025-07-24,20:23:54.000,205,11068596,124565,0,1753388633,13844.484803859996,-45.98648025000148,53090.89545912001 2025-07-24,20:23:55.000,205,11068597,124845,0,1753388634,13844.552166959991,-45.97943112000212,53090.94436896001 2025-07-24,20:23:56.000,205,11068594,124925,0,1753388635,13844.579112200001,-46.02172589999827,53090.89545912001 2025-07-24,20:23:57.000,205,11068652,124805,0,1753388636,13844.606057439996,-46.04992241999571,53090.87449776001 2025-07-24,20:23:58.000,205,11068609,124925,0,1753388637,13844.653211609992,-46.056971550002345,53090.94436896001 2025-07-24,20:23:59.000,205,11068665,124765,0,1753388638,13844.720574710002,-46.04287328999635,53090.951356080004 2025-07-24,20:24:00.000,205,11068603,124685,0,1753388639,13844.794674119992,-46.04992241999571,53090.916420479996 2025-07-24,20:24:01.000,205,11068570,124885,0,1753388640,13844.814883049992,-46.15565937000065,53091.00725304 2025-07-24,20:24:02.000,205,11068575,124605,0,1753388641,13844.821619360002,-46.176806759998726,53090.951356080004 2025-07-24,20:24:03.000,205,11068640,124645,0,1753388642,13844.801410430002,-46.25434718999895,53090.90943336 2025-07-24,20:24:04.000,205,11068579,124005,0,1753388643,13844.841828290002,-46.33893674999854,53090.902446240005 2025-07-24,20:24:05.000,205,11068643,124885,0,1753388644,13844.841828290002,-46.38828066000133,53090.90943336 2025-07-24,20:24:06.000,205,11068568,124645,0,1753388645,13844.882246150002,-46.416477179998765,53090.93039472 2025-07-24,20:24:07.000,205,11068640,124805,0,1753388646,13844.862037220002,-46.472870220000914,53090.93738184 2025-07-24,20:24:08.000,205,11068584,124965,0,1753388647,13844.808146739997,-46.49401760999899,53090.89545912001 2025-07-24,20:24:09.000,205,11068608,124805,0,1753388648,13844.902455080002,-46.56450890999986,53090.96533032001 2025-07-24,20:24:10.000,205,11068597,124605,0,1753388649,13844.882246150002,-46.635000210000726,53090.98629168 2025-07-24,20:24:11.000,205,11068609,125125,0,1753388650,13844.963081870002,-46.67024585999752,53091.06315000001 2025-07-24,20:24:12.000,205,11068640,124605,0,1753388651,13844.956345559993,-46.71958977000031,53091.01424016001 2025-07-24,20:24:13.000,205,11068594,124805,0,1753388652,13845.016972349993,-46.768933679995826,53091.021227280005 2025-07-24,20:24:14.000,205,11068596,124885,0,1753388653,13845.057390209993,-46.79008107000118,53091.03520152 2025-07-24,20:24:15.000,205,11068583,125005,0,1753388654,13845.104544379989,-46.83942497999669,53091.03520152 2025-07-24,20:24:16.000,205,11068620,124845,0,1753388655,13845.171907479998,-46.860572370002046,53091.12603408 2025-07-24,20:24:17.000,205,11068620,124805,0,1753388656,13845.171907479998,-46.881719760000124,53091.11205984001 2025-07-24,20:24:18.000,205,11068622,124685,0,1753388657,13845.158434859994,-46.874670630000765,53091.07712424 2025-07-24,20:24:19.000,205,11068618,124685,0,1753388658,13845.158434859994,-46.867621500001405,53091.13302120001 2025-07-24,20:24:20.000,205,11068591,125125,0,1753388659,13845.138225929993,-46.825326719997975,53091.140008320006 2025-07-24,20:24:21.000,205,11068630,124605,0,1753388660,13845.118016999993,-46.818277589998615,53091.188918160005 2025-07-24,20:24:22.000,205,11068564,124605,0,1753388661,13845.111280689998,-46.832375849997334,53091.20987952001 2025-07-24,20:24:23.000,205,11068606,124845,0,1753388662,13845.097808069993,-46.79008107000118,53091.20987952001 2025-07-24,20:24:24.000,205,11068615,125125,0,1753388663,13845.097808069993,-46.78303194000182,53091.26577648 2025-07-24,20:24:25.000,205,11068586,124805,0,1753388664,13845.097808069993,-46.73368802999903,53091.2727636 2025-07-24,20:24:26.000,205,11068649,124525,0,1753388665,13845.138225929993,-46.70549151000159,53091.20987952001 2025-07-24,20:24:27.000,205,11068626,124485,0,1753388666,13845.104544379989,-46.66319672999816,53091.26577648 2025-07-24,20:24:28.000,205,11068570,124645,0,1753388667,13845.077599139993,-46.635000210000726,53091.25878936001 2025-07-24,20:24:29.000,205,11068641,124845,0,1753388668,13845.030444969998,-46.57860716999858,53091.2727636 2025-07-24,20:24:30.000,205,11068587,124685,0,1753388669,13845.030444969998,-46.592705429997295,53091.32866056001 2025-07-24,20:24:31.000,205,11068633,124365,0,1753388670,13844.963081870002,-46.5574597800005,53091.33564768 2025-07-24,20:24:32.000,205,11068605,124765,0,1753388671,13844.969818179998,-46.54336152000178,53091.32866056001 2025-07-24,20:24:33.000,205,11068615,124605,0,1753388672,13844.915927699993,-46.57155803999922,53091.356609040005 2025-07-24,20:24:34.000,205,11068597,124445,0,1753388673,13844.949609249998,-46.599754559996654,53091.3426348 2025-07-24,20:24:35.000,205,11068623,124805,0,1753388674,13845.037181279993,-46.61385281999537,53091.3426348 2025-07-24,20:24:36.000,205,11068592,124085,0,1753388675,13845.111280689998,-46.6913932499956,53091.44744160001 2025-07-24,20:24:37.000,205,11068616,123925,0,1753388676,13845.178643789994,-46.74073715999839,53091.34962192001 2025-07-24,20:24:38.000,205,11068593,124485,0,1753388677,13845.26621581999,-46.79713020000054,53091.43346736 2025-07-24,20:24:39.000,205,11068627,124165,0,1753388678,13845.34705153999,-46.83942497999669,53091.48936432 2025-07-24,20:24:40.000,205,11068625,124405,0,1753388679,13845.38746939999,-46.93106366999564,53091.49635144001 2025-07-24,20:24:41.000,205,11068604,124285,0,1753388680,13845.400942019995,-46.93811280000227,53091.51032568 2025-07-24,20:24:42.000,205,11068639,124085,0,1753388681,13845.37399678,-46.994505839997146,53091.54526128001 2025-07-24,20:24:43.000,205,11068614,124125,0,1753388682,13845.320106299994,-47.043849749999936,53091.573209760005 2025-07-24,20:24:44.000,205,11068614,123405,0,1753388683,13845.239270579994,-47.043849749999936,53091.60814536 2025-07-24,20:24:45.000,205,11068613,124085,0,1753388684,13845.158434859994,-46.98040757999843,53091.61513248001 2025-07-24,20:24:46.000,205,11068602,124165,0,1753388685,13845.077599139993,-46.89581801999884,53091.56622264001 2025-07-24,20:24:47.000,205,11068696,124285,0,1753388686,13845.057390209993,-46.79713020000054,53091.60814536 2025-07-24,20:24:48.000,205,11068584,124285,0,1753388687,13845.030444969998,-46.6913932499956,53091.58019688 2025-07-24,20:24:49.000,205,11068608,124605,0,1753388688,13845.003499729988,-46.52926325999579,53091.61513248001 2025-07-24,20:24:50.000,205,11068649,124885,0,1753388689,13845.016972349993,-46.39532979000069,53091.65006808 2025-07-24,20:24:51.000,205,11068652,124845,0,1753388690,13845.104544379989,-46.21205240999552,53091.61513248001 2025-07-24,20:24:52.000,205,11068593,124765,0,1753388691,13845.131489619998,-46.014676769998914,53091.6570552 2025-07-24,20:24:53.000,205,11068638,125165,0,1753388692,13845.165171169989,-45.80320286999631,53091.66404232001 2025-07-24,20:24:54.000,205,11068589,125525,0,1753388693,13845.192116409999,-45.66222027000185,53091.62910672 2025-07-24,20:24:55.000,205,11068637,125485,0,1753388694,13845.219061649994,-45.53533592999884,53091.60814536 2025-07-24,20:24:56.000,205,11068597,125605,0,1753388695,13845.279688439994,-45.44369723999989,53091.60115824 2025-07-24,20:24:57.000,205,11068635,125365,0,1753388696,13845.320106299994,-45.33796029000223,53091.622119600004 2025-07-24,20:24:58.000,205,11068683,125645,0,1753388697,13845.36726046999,-45.2956655099988,53091.60814536 2025-07-24,20:24:59.000,205,11068593,125485,0,1753388698,13845.53566822,-45.21812507999857,53091.622119600004 2025-07-24,20:25:00.000,205,11068592,125765,0,1753388699,13845.6569218,-45.16878116999578,53091.63609384001 2025-07-24,20:25:01.000,205,11068606,125285,0,1753388700,13845.724284899996,-45.16173203999642,53091.622119600004 2025-07-24,20:25:02.000,205,11068597,125165,0,1753388701,13845.859011100001,-45.11943726000027,53091.66404232001 2025-07-24,20:25:03.000,205,11068596,125485,0,1753388702,13845.939846820002,-45.091240739995555,53091.67102944 2025-07-24,20:25:04.000,205,11068620,125045,0,1753388703,13846.047627779997,-45.05599508999876,53091.70596504 2025-07-24,20:25:05.000,205,11068581,124485,0,1753388704,13846.195826599993,-45.03484770000068,53091.71993928 2025-07-24,20:25:06.000,205,11068602,124445,0,1753388705,13846.317080179993,-44.922061619996384,53091.74788776 2025-07-24,20:25:07.000,205,11068689,124525,0,1753388706,13846.397915899994,-44.90091422999831,53091.77583624 2025-07-24,20:25:08.000,205,11068602,125525,0,1753388707,13846.52590578999,-44.89386509999895,53091.77583624 2025-07-24,20:25:09.000,205,11068601,125085,0,1753388708,13846.660631989995,-44.82337379999808,53091.76186200001 2025-07-24,20:25:10.000,205,11068630,125485,0,1753388709,13846.761676639995,-44.75993162999657,53091.82474608 2025-07-24,20:25:11.000,205,11068635,125605,0,1753388710,13846.90987545999,-44.76698075999593,53091.82474608 2025-07-24,20:25:12.000,205,11068648,124485,0,1753388711,13846.997447490001,-44.738784239998495,53091.77583624 2025-07-24,20:25:13.000,205,11068633,124605,0,1753388712,13847.085019519996,-44.71763685000042,53091.789810480004 2025-07-24,20:25:14.000,205,11068577,125085,0,1753388713,13847.199536790002,-44.682391199996346,53091.810771840006 2025-07-24,20:25:15.000,205,11068615,124325,0,1753388714,13847.266899889997,-44.62599816000147,53091.90160440001 2025-07-24,20:25:16.000,205,11068634,124685,0,1753388715,13847.340999300002,-44.61189989999548,53091.88763016 2025-07-24,20:25:17.000,205,11068631,124605,0,1753388716,13847.381417160002,-44.548457730001246,53091.96448848 2025-07-24,20:25:18.000,205,11068670,124645,0,1753388717,13847.381417160002,-44.53435946999525,53091.95051424001 2025-07-24,20:25:19.000,205,11068634,125445,0,1753388718,13847.408362399998,-44.54140860000189,53091.99243696 2025-07-24,20:25:20.000,205,11068652,124605,0,1753388719,13847.428571329998,-44.53435946999525,53092.006411200004 2025-07-24,20:25:21.000,205,11068613,124845,0,1753388720,13847.415098709993,-44.506162949997815,53092.01339832 2025-07-24,20:25:22.000,205,11068612,124805,0,1753388721,13847.448780259998,-44.499113819998456,53092.076282400005 2025-07-24,20:25:23.000,205,11068660,124645,0,1753388722,13847.475725499993,-44.42862251999759,53092.06929528001 2025-07-24,20:25:24.000,205,11068583,125245,0,1753388723,13847.448780259998,-44.39337687000079,53092.09724376001 2025-07-24,20:25:25.000,205,11068637,125005,0,1753388724,13847.509407049998,-44.35813121999672,53092.13217936 2025-07-24,20:25:26.000,205,11068615,124925,0,1753388725,13847.549824909998,-44.386327740001434,53092.22999904 2025-07-24,20:25:27.000,205,11068673,125285,0,1753388726,13847.549824909998,-44.35108208999736,53092.23698616001 2025-07-24,20:25:28.000,205,11068631,125085,0,1753388727,13847.570033839998,-44.35813121999672,53092.30685736001 2025-07-24,20:25:29.000,205,11068599,124805,0,1753388728,13847.596979079994,-44.31583644000057,53092.292883120004 2025-07-24,20:25:30.000,205,11068688,124645,0,1753388729,13847.630660629999,-44.329934699999285,53092.29987024 2025-07-24,20:25:31.000,205,11068625,125285,0,1753388730,13847.543088599989,-44.322885569999926,53092.33480584001 2025-07-24,20:25:32.000,205,11068624,125365,0,1753388731,13847.529615979998,-44.336983829998644,53092.30685736001 2025-07-24,20:25:33.000,205,11068678,124285,0,1753388732,13847.354471919993,-44.37222947999544,53092.35576720001 2025-07-24,20:25:34.000,205,11068591,125085,0,1753388733,13847.246690959997,-44.40747512999951,53092.3907028 2025-07-24,20:25:35.000,205,11068652,124205,0,1753388734,13847.111964759992,-44.44272077999631,53092.35576720001 2025-07-24,20:25:36.000,205,11068625,125245,0,1753388735,13846.97723856,-44.54140860000189,53092.33480584001 2025-07-24,20:25:37.000,205,11068681,124125,0,1753388736,13846.85598498,-44.59780163999676,53092.39768992 2025-07-24,20:25:38.000,205,11068616,125605,0,1753388737,13846.69431354,-44.60485076999612,53092.41865128 2025-07-24,20:25:39.000,205,11068614,125645,0,1753388738,13846.57305996,-44.62599816000147,53092.43961264 2025-07-24,20:25:40.000,205,11068658,124445,0,1753388739,13846.411388519999,-44.731735109999136,53092.3907028 2025-07-24,20:25:41.000,205,11068631,124645,0,1753388740,13846.249717079998,-44.788128150001285,53092.341792960004 2025-07-24,20:25:42.000,205,11068637,124445,0,1753388741,13846.020682540002,-44.81632466999872,53092.411664160005 2025-07-24,20:25:43.000,205,11068645,124565,0,1753388742,13845.852274789991,-44.89386509999895,53092.3907028 2025-07-24,20:25:44.000,205,11068610,125285,0,1753388743,13845.731021209991,-44.90091422999831,53092.33480584001 2025-07-24,20:25:45.000,205,11068663,124565,0,1753388744,13845.55587715,-44.922061619996384,53092.3907028 2025-07-24,20:25:46.000,205,11068595,124525,0,1753388745,13845.340315229994,-44.97845465999853,53092.362754320005 2025-07-24,20:25:47.000,205,11068638,124565,0,1753388746,13845.131489619998,-45.03484770000068,53092.33480584001 2025-07-24,20:25:48.000,205,11068626,124525,0,1753388747,13844.990027109998,-45.05599508999876,53092.32781872 2025-07-24,20:25:49.000,205,11068658,125445,0,1753388748,13844.787937809997,-45.11238813000091,53092.292883120004 2025-07-24,20:25:50.000,205,11068689,124645,0,1753388749,13844.686893159997,-45.09828987000219,53092.21602480001 2025-07-24,20:25:51.000,205,11068696,124445,0,1753388750,13844.525221719996,-45.140584649998345,53092.22999904 2025-07-24,20:25:52.000,205,11068611,124285,0,1753388751,13844.35007765999,-45.16878116999578,53092.21602480001 2025-07-24,20:25:53.000,205,11068645,124645,0,1753388752,13844.1749336,-45.196977690000494,53092.195063440005 2025-07-24,20:25:54.000,205,11068618,125245,0,1753388753,13844.053680019999,-45.28861637999944,53092.125192240004 2025-07-24,20:25:55.000,205,11068613,124405,0,1753388754,13843.905481199989,-45.30271463999816,53092.146153600006 2025-07-24,20:25:56.000,205,11068648,124685,0,1753388755,13843.764018690003,-45.366156809999666,53092.125192240004 2025-07-24,20:25:57.000,205,11068636,124645,0,1753388756,13843.595610939992,-45.38730419999774,53092.06230816 2025-07-24,20:25:58.000,205,11068699,124605,0,1753388757,13843.420466880001,-45.41550071999518,53092.02038544001 2025-07-24,20:25:59.000,205,11068632,125245,0,1753388758,13843.245322819996,-45.45779549999861,53091.957501360004 2025-07-24,20:26:00.000,205,11068626,124285,0,1753388759,13843.13754186,-45.51418854000076,53091.95051424001 2025-07-24,20:26:01.000,205,11068677,124765,0,1753388760,13842.962397799995,-45.542385059998196,53091.8666688 2025-07-24,20:26:02.000,205,11068613,124245,0,1753388761,13842.861353149994,-45.591728970000986,53091.7967976 2025-07-24,20:26:03.000,205,11068615,124565,0,1753388762,13842.793990049999,-45.63402374999714,53091.74788776 2025-07-24,20:26:04.000,205,11068644,125205,0,1753388763,13842.706418019989,-45.66926940000121,53091.68500368001 2025-07-24,20:26:05.000,205,11068653,124485,0,1753388764,13842.672736469998,-45.66926940000121,53091.60814536 2025-07-24,20:26:06.000,205,11068642,124925,0,1753388765,13842.679472779993,-45.69041678999929,53091.50333856 2025-07-24,20:26:07.000,205,11068655,124165,0,1753388766,13842.733363259998,-45.68336765999993,53091.4823772 2025-07-24,20:26:08.000,205,11068670,124485,0,1753388767,13842.726626949989,-45.66926940000121,53091.454428720004 2025-07-24,20:26:09.000,205,11068645,124885,0,1753388768,13842.706418019989,-45.71861330999673,53091.42648024001 2025-07-24,20:26:10.000,205,11068621,124325,0,1753388769,13842.699681709993,-45.69041678999929,53091.32167344 2025-07-24,20:26:11.000,205,11068649,124165,0,1753388770,13842.591900749998,-45.732711569995445,53091.2727636 2025-07-24,20:26:12.000,205,11068609,124205,0,1753388771,13842.686209089989,-45.71861330999673,53091.19590528 2025-07-24,20:26:13.000,205,11068609,124245,0,1753388772,13842.632318609998,-45.79615373999695,53091.16096968001 2025-07-24,20:26:14.000,205,11068629,124605,0,1753388773,13842.612109679998,-45.831399390001025,53091.10507272 2025-07-24,20:26:15.000,205,11068678,123725,0,1753388774,13842.564955509988,-45.789104609997594,53091.04218864001 2025-07-24,20:26:16.000,205,11068640,124005,0,1753388775,13842.632318609998,-45.89484155999526,53091.05616288 2025-07-24,20:26:17.000,205,11068657,123965,0,1753388776,13842.659263849993,-45.958283729996765,53091.0282144 2025-07-24,20:26:18.000,205,11068641,124005,0,1753388777,13842.612109679998,-45.965332859996124,53090.93039472 2025-07-24,20:26:19.000,205,11068626,124605,0,1753388778,13842.632318609998,-46.04992241999571,53090.902446240005 2025-07-24,20:26:20.000,205,11068649,123965,0,1753388779,13842.639054919993,-46.07811894000042,53090.902446240005 2025-07-24,20:26:21.000,205,11068608,123885,0,1753388780,13842.666000159988,-46.09221719999914,53090.86052352 2025-07-24,20:26:22.000,205,11068653,124045,0,1753388781,13842.686209089989,-46.10631545999786,53090.84654928001 2025-07-24,20:26:23.000,205,11068605,124165,0,1753388782,13842.733363259998,-46.190905019997444,53090.77667808001 2025-07-24,20:26:24.000,205,11068595,124085,0,1753388783,13842.746835879989,-46.127462849995936,53090.77667808001 2025-07-24,20:26:25.000,205,11068653,124205,0,1753388784,13842.807462669989,-46.176806759998726,53090.685845520005 2025-07-24,20:26:26.000,205,11068630,124645,0,1753388785,13842.895034699999,-46.15565937000065,53090.6439228 2025-07-24,20:26:27.000,205,11068656,124085,0,1753388786,13843.05670614,-46.16975762999937,53090.685845520005 2025-07-24,20:26:28.000,205,11068651,123965,0,1753388787,13843.19143233999,-46.16270850000001,53090.62296144 2025-07-24,20:26:29.000,205,11068647,124245,0,1753388788,13843.292476989991,-46.176806759998726,53090.56007736001 2025-07-24,20:26:30.000,205,11068677,124205,0,1753388789,13843.427203189996,-46.14156111000193,53090.53212888 2025-07-24,20:26:31.000,205,11068631,124285,0,1753388790,13843.494566289992,-46.11336458999722,53090.5041804 2025-07-24,20:26:32.000,205,11068632,124165,0,1753388791,13843.602347250002,-46.04992241999571,53090.49020616001 2025-07-24,20:26:33.000,205,11068596,123965,0,1753388792,13843.703391900002,-45.97943112000212,53090.47623192 2025-07-24,20:26:34.000,205,11068641,124005,0,1753388793,13843.764018690003,-45.90189069000189,53090.45527056 2025-07-24,20:26:35.000,205,11068600,124125,0,1753388794,13843.844854409988,-45.80320286999631,53090.5041804 2025-07-24,20:26:36.000,205,11068625,124045,0,1753388795,13843.972844299999,-45.725662439996086,53090.45527056 2025-07-24,20:26:37.000,205,11068617,124005,0,1753388796,13844.073888949999,-45.66222027000185,53090.518154640005 2025-07-24,20:26:38.000,205,11068634,123885,0,1753388797,13844.13451574,-45.62697461999778,53090.5041804 2025-07-24,20:26:39.000,205,11068594,123925,0,1753388798,13844.1749336,-45.598778100000345,53090.52514176 2025-07-24,20:26:40.000,205,11068604,123805,0,1753388799,13844.20861514999,-45.61992548999842,53090.5041804 2025-07-24,20:26:41.000,205,11068632,124085,0,1753388800,13844.161460979994,-45.61287635999906,53090.53911600001 2025-07-24,20:26:42.000,205,11068621,124245,0,1753388801,13844.141252049994,-45.61287635999906,53090.581038719996 2025-07-24,20:26:43.000,205,11068600,124325,0,1753388802,13844.121043119994,-45.61287635999906,53090.567064480005 2025-07-24,20:26:44.000,205,11068609,124205,0,1753388803,13844.073888949999,-45.62697461999778,53090.567064480005 2025-07-24,20:26:45.000,205,11068583,124445,0,1753388804,13844.04694370999,-45.598778100000345,53090.62296144 2025-07-24,20:26:46.000,205,11068613,124445,0,1753388805,13844.033471089999,-45.64812200999586,53090.62296144 2025-07-24,20:26:47.000,205,11068631,124005,0,1753388806,13844.060416329994,-45.69746591999865,53090.56007736001 2025-07-24,20:26:48.000,205,11068638,124405,0,1753388807,13844.026734779989,-45.6410728799965,53090.615974320004 2025-07-24,20:26:49.000,205,11068587,124325,0,1753388808,13844.053680019999,-45.69041678999929,53090.567064480005 2025-07-24,20:26:50.000,205,11068618,124325,0,1753388809,13843.993053229999,-45.67631853000057,53090.53911600001 2025-07-24,20:26:51.000,205,11068663,124285,0,1753388810,13843.952635369998,-45.66926940000121,53090.60200008 2025-07-24,20:26:52.000,205,11068664,124245,0,1753388811,13843.871799649998,-45.66926940000121,53090.53212888 2025-07-24,20:26:53.000,205,11068627,124165,0,1753388812,13843.844854409988,-45.69746591999865,53090.56007736001 2025-07-24,20:26:54.000,205,11068572,124765,0,1753388813,13843.790963929998,-45.71156417999737,53090.54610312 2025-07-24,20:26:55.000,205,11068594,124485,0,1753388814,13843.710128209997,-45.74680983000144,53090.5740516 2025-07-24,20:26:56.000,205,11068586,124365,0,1753388815,13843.642765110002,-45.74680983000144,53090.581038719996 2025-07-24,20:26:57.000,205,11068613,124245,0,1753388816,13843.575402009992,-45.80320286999631,53090.58802584001 2025-07-24,20:26:58.000,205,11068616,124205,0,1753388817,13843.420466880001,-45.789104609997594,53090.6439228 2025-07-24,20:26:59.000,205,11068642,125285,0,1753388818,13843.312685919991,-45.74680983000144,53090.6439228 2025-07-24,20:27:00.000,205,11068601,124445,0,1753388819,13843.17122340999,-45.725662439996086,53090.65090992 2025-07-24,20:27:01.000,205,11068647,124285,0,1753388820,13843.083651379995,-45.69041678999929,53090.65090992 2025-07-24,20:27:02.000,205,11068634,124445,0,1753388821,13843.02976089999,-45.71861330999673,53090.62296144 2025-07-24,20:27:03.000,205,11068601,124285,0,1753388822,13842.99607935,-45.6410728799965,53090.66488416 2025-07-24,20:27:04.000,205,11068618,125325,0,1753388823,13842.94892517999,-45.63402374999714,53090.58802584001 2025-07-24,20:27:05.000,205,11068620,124445,0,1753388824,13842.962397799995,-45.66926940000121,53090.62994856001 2025-07-24,20:27:06.000,205,11068618,124525,0,1753388825,13842.901771009994,-45.67631853000057,53090.615974320004 2025-07-24,20:27:07.000,205,11068602,124365,0,1753388826,13842.861353149994,-45.69746591999865,53090.59501296 2025-07-24,20:27:08.000,205,11068662,124485,0,1753388827,13842.807462669989,-45.70451504999801,53090.58802584001 2025-07-24,20:27:09.000,205,11068597,125165,0,1753388828,13842.753572189999,-45.69746591999865,53090.581038719996 2025-07-24,20:27:10.000,205,11068633,124685,0,1753388829,13842.746835879989,-45.74680983000144,53090.54610312 2025-07-24,20:27:11.000,205,11068641,124685,0,1753388830,13842.726626949989,-45.782055479998235,53090.53212888 2025-07-24,20:27:12.000,205,11068629,124645,0,1753388831,13842.699681709993,-45.824350260001665,53090.58802584001 2025-07-24,20:27:13.000,205,11068655,124605,0,1753388832,13842.652527539998,-45.86664503999782,53090.49020616001 2025-07-24,20:27:14.000,205,11068598,125405,0,1753388833,13842.591900749998,-45.92303807999997,53090.5041804 2025-07-24,20:27:15.000,205,11068605,124685,0,1753388834,13842.612109679998,-45.97238198999548,53090.48321904 2025-07-24,20:27:16.000,205,11068663,125005,0,1753388835,13842.538010269993,-46.014676769998914,53090.5041804 2025-07-24,20:27:17.000,205,11068662,124805,0,1753388836,13842.524537650002,-46.03582415999699,53090.448283440004 2025-07-24,20:27:18.000,205,11068602,124845,0,1753388837,13842.484119790002,-46.07106981000106,53090.469244800006 2025-07-24,20:27:19.000,205,11068644,125765,0,1753388838,13842.477383479993,-46.02877502999763,53090.42033496001 2025-07-24,20:27:20.000,205,11068647,125605,0,1753388839,13842.416756689992,-45.951234599997406,53090.399373600005 2025-07-24,20:27:21.000,205,11068652,125405,0,1753388840,13842.376338829992,-45.8877924299959,53090.34347664001 2025-07-24,20:27:22.000,205,11068609,125405,0,1753388841,13842.443701930002,-45.782055479998235,53090.34347664001 2025-07-24,20:27:23.000,205,11068649,125445,0,1753388842,13842.477383479993,-45.71156417999737,53090.31552816 2025-07-24,20:27:24.000,205,11068588,125325,0,1753388843,13842.558219199993,-45.57058157999563,53090.28757968 2025-07-24,20:27:25.000,205,11068618,125765,0,1753388844,13842.639054919993,-45.53533592999884,53090.28757968 2025-07-24,20:27:26.000,205,11068618,125365,0,1753388845,13842.787253739989,-45.46484462999797,53090.19674712 2025-07-24,20:27:27.000,205,11068656,125525,0,1753388846,13842.800726359994,-45.40140245999646,53090.23866984 2025-07-24,20:27:28.000,205,11068674,125365,0,1753388847,13842.854616839999,-45.422549850001815,53090.22469560001 2025-07-24,20:27:29.000,205,11068630,125205,0,1753388848,13842.921979939994,-45.46484462999797,53090.27360544001 2025-07-24,20:27:30.000,205,11068626,125405,0,1753388849,13843.01628828,-45.5071394100014,53090.2596312 2025-07-24,20:27:31.000,205,11068633,125485,0,1753388850,13843.11733293,-45.5071394100014,53090.231682720005 2025-07-24,20:27:32.000,205,11068597,125605,0,1753388851,13843.19816865,-45.57763071000227,53090.23866984 2025-07-24,20:27:33.000,205,11068693,125565,0,1753388852,13843.17795972,-45.65517113999522,53090.2596312 2025-07-24,20:27:34.000,205,11068636,124605,0,1753388853,13843.21837758,-45.71156417999737,53090.34347664001 2025-07-24,20:27:35.000,205,11068659,125605,0,1753388854,13843.23185019999,-45.789104609997594,53090.33648952 2025-07-24,20:27:36.000,205,11068654,125165,0,1753388855,13843.27226805999,-45.84549764999974,53090.33648952 2025-07-24,20:27:37.000,205,11068653,125525,0,1753388856,13843.25205912999,-45.958283729996765,53090.35745088 2025-07-24,20:27:38.000,205,11068663,125565,0,1753388857,13843.312685919991,-46.02172589999827,53090.350463760005 2025-07-24,20:27:39.000,205,11068648,125565,0,1753388858,13843.366576399996,-46.04992241999571,53090.38539936 2025-07-24,20:27:40.000,205,11068642,125565,0,1753388859,13843.447412119996,-46.14156111000193,53090.28757968 2025-07-24,20:27:41.000,205,11068681,125525,0,1753388860,13843.588874629997,-46.21910154000216,53090.35745088 2025-07-24,20:27:42.000,205,11068676,125605,0,1753388861,13843.649501419997,-46.20500327999616,53090.37142512001 2025-07-24,20:27:43.000,205,11068642,125645,0,1753388862,13843.757282379993,-46.240248930000234,53090.35745088 2025-07-24,20:27:44.000,205,11068660,125445,0,1753388863,13843.851590719998,-46.226150670001516,53090.38539936 2025-07-24,20:27:45.000,205,11068651,125445,0,1753388864,13843.925690129989,-46.27549457999703,53090.37841224 2025-07-24,20:27:46.000,205,11068639,125605,0,1753388865,13844.040207399994,-46.21910154000216,53090.37841224 2025-07-24,20:27:47.000,205,11068688,125405,0,1753388866,13844.12777942999,-46.134511979995295,53090.40636072 2025-07-24,20:27:48.000,205,11068706,125485,0,1753388867,13844.181669909995,-46.03582415999699,53090.413347839996 2025-07-24,20:27:49.000,205,11068588,124845,0,1753388868,13844.24903300999,-45.93008720999933,53090.399373600005 2025-07-24,20:27:50.000,205,11068619,125645,0,1753388869,13844.31639611,-45.88074329999654,53090.413347839996 2025-07-24,20:27:51.000,205,11068662,125845,0,1753388870,13844.403968139995,-45.69746591999865,53090.39238648001 2025-07-24,20:27:52.000,205,11068631,125685,0,1753388871,13844.505012789996,-45.61287635999906,53090.42033496001 2025-07-24,20:27:53.000,205,11068712,124765,0,1753388872,13844.51848541,-45.51418854000076,53090.38539936 2025-07-24,20:27:54.000,205,11068655,124765,0,1753388873,13844.531958029991,-45.40845158999582,53090.4343092 2025-07-24,20:27:55.000,205,11068642,125645,0,1753388874,13844.572375889991,-45.35910768000031,53090.45527056 2025-07-24,20:27:56.000,205,11068683,125605,0,1753388875,13844.552166959991,-45.28861637999944,53090.48321904 2025-07-24,20:27:57.000,205,11068655,125605,0,1753388876,13844.565639579996,-45.30271463999816,53090.567064480005 2025-07-24,20:27:58.000,205,11068644,125445,0,1753388877,13844.545430649996,-45.30976376999752,53090.59501296 2025-07-24,20:27:59.000,205,11068661,124645,0,1753388878,13844.53869434,-45.27451812000072,53090.636935680006 2025-07-24,20:28:00.000,205,11068661,125125,0,1753388879,13844.47133123999,-45.28861637999944,53090.685845520005 2025-07-24,20:28:01.000,205,11068652,124565,0,1753388880,13844.47806755,-45.316812899996876,53090.734755360005 2025-07-24,20:28:02.000,205,11068677,124765,0,1753388881,13844.47806755,-45.35205855000095,53090.76270384 2025-07-24,20:28:03.000,205,11068668,125005,0,1753388882,13844.444385999996,-45.38730419999774,53090.76270384 2025-07-24,20:28:04.000,205,11068658,124885,0,1753388883,13844.505012789996,-45.3943533299971,53090.82558792001 2025-07-24,20:28:05.000,205,11068723,124765,0,1753388884,13844.525221719996,-45.45074636999925,53090.83956216 2025-07-24,20:28:06.000,205,11068678,124485,0,1753388885,13844.531958029991,-45.47189375999733,53090.86751064 2025-07-24,20:28:07.000,205,11068657,124485,0,1753388886,13844.525221719996,-45.5071394100014,53090.82558792001 2025-07-24,20:28:08.000,205,11068673,123805,0,1753388887,13844.511749099991,-45.47189375999733,53090.8186008 2025-07-24,20:28:09.000,205,11068675,123844,0,1753388888,13844.525221719996,-45.422549850001815,53090.804626560006 2025-07-24,20:28:10.000,205,11068670,124325,0,1753388889,13844.552166959991,-45.3943533299971,53090.83956216 2025-07-24,20:28:11.000,205,11068654,123565,0,1753388890,13844.646475299996,-45.30976376999752,53090.87449776001 2025-07-24,20:28:12.000,205,11068678,123925,0,1753388891,13844.760992570002,-45.23222333999729,53090.916420479996 2025-07-24,20:28:13.000,205,11068712,124005,0,1753388892,13844.828355669997,-45.21812507999857,53090.97930456 2025-07-24,20:28:14.000,205,11068627,124085,0,1753388893,13844.868773529997,-45.147633779997705,53090.92340760001 2025-07-24,20:28:15.000,205,11068652,124245,0,1753388894,13844.902455080002,-45.09828987000219,53090.90943336 2025-07-24,20:28:16.000,205,11068652,124405,0,1753388895,13844.895718769993,-45.07009334999748,53090.99327880001 2025-07-24,20:28:17.000,205,11068663,124285,0,1753388896,13844.915927699993,-45.03484770000068,53090.99327880001 2025-07-24,20:28:18.000,205,11068648,124485,0,1753388897,13844.835091979992,-45.084191609996196,53090.97930456 2025-07-24,20:28:19.000,205,11068674,124325,0,1753388898,13844.808146739997,-45.09828987000219,53091.01424016001 2025-07-24,20:28:20.000,205,11068682,124805,0,1753388899,13844.734047329992,-45.07009334999748,53091.04917576 2025-07-24,20:28:21.000,205,11068686,124525,0,1753388900,13844.707102089997,-45.020749440001964,53091.04917576 2025-07-24,20:28:22.000,205,11068676,124805,0,1753388901,13844.599321130001,-45.020749440001964,53091.11205984001 2025-07-24,20:28:23.000,205,11068672,125045,0,1753388902,13844.646475299996,-45.04189683000004,53091.12603408 2025-07-24,20:28:24.000,205,11068664,124925,0,1753388903,13844.680156850001,-44.97845465999853,53091.188918160005 2025-07-24,20:28:25.000,205,11068731,125365,0,1753388904,13844.727311019997,-44.99255291999725,53091.21686664 2025-07-24,20:28:26.000,205,11068712,125125,0,1753388905,13844.821619360002,-45.04189683000004,53091.17494392 2025-07-24,20:28:27.000,205,11068722,125325,0,1753388906,13844.875509839992,-45.020749440001964,53091.237828000005 2025-07-24,20:28:28.000,205,11068718,125605,0,1753388907,13844.909191389997,-45.05599508999876,53091.20987952001 2025-07-24,20:28:29.000,205,11068669,125165,0,1753388908,13844.841828290002,-45.0489459599994,53091.24481512 2025-07-24,20:28:30.000,205,11068701,125005,0,1753388909,13844.821619360002,-45.07009334999748,53091.23084088001 2025-07-24,20:28:31.000,205,11068704,124805,0,1753388910,13844.760992570002,-45.06304421999812,53091.19590528 2025-07-24,20:28:32.000,205,11068698,124805,0,1753388911,13844.686893159997,-45.01370030999533,53091.23084088001 2025-07-24,20:28:33.000,205,11068671,125085,0,1753388912,13844.585848509996,-44.98550378999789,53091.251802239996 2025-07-24,20:28:34.000,205,11068683,125045,0,1753388913,13844.484803859996,-44.922061619996384,53091.237828000005 2025-07-24,20:28:35.000,205,11068717,125085,0,1753388914,13844.403968139995,-44.9502581400011,53091.21686664 2025-07-24,20:28:36.000,205,11068677,124805,0,1753388915,13844.323132419995,-44.915012489997025,53091.23084088001 2025-07-24,20:28:37.000,205,11068707,125005,0,1753388916,13844.282714559995,-44.89386509999895,53091.188918160005 2025-07-24,20:28:38.000,205,11068646,124685,0,1753388917,13844.181669909995,-44.922061619996384,53091.16096968001 2025-07-24,20:28:39.000,205,11068650,124765,0,1753388918,13844.16819728999,-44.8374720599968,53091.16096968001 2025-07-24,20:28:40.000,205,11068717,125285,0,1753388919,13844.12777942999,-44.907963359997666,53091.07712424 2025-07-24,20:28:41.000,205,11068708,125365,0,1753388920,13844.080625259994,-44.87271771000087,53091.14699544 2025-07-24,20:28:42.000,205,11068699,124645,0,1753388921,13844.181669909995,-44.80927553999936,53091.16096968001 2025-07-24,20:28:43.000,205,11068734,124645,0,1753388922,13844.23556039,-44.77402988999529,53091.24481512 2025-07-24,20:28:44.000,205,11068702,124805,0,1753388923,13844.343341349995,-44.71058772000106,53091.25878936001 2025-07-24,20:28:45.000,205,11068790,124685,0,1753388924,13844.45112230999,-44.689440329995705,53091.30071208001 2025-07-24,20:28:46.000,205,11068699,125085,0,1753388925,13844.572375889991,-44.67534206999699,53091.3426348 2025-07-24,20:28:47.000,205,11068710,124885,0,1753388926,13844.713838399992,-44.65419467999891,53091.42648024001 2025-07-24,20:28:48.000,205,11068745,124965,0,1753388927,13844.808146739997,-44.66124380999827,53091.4823772 2025-07-24,20:28:49.000,205,11068701,124925,0,1753388928,13844.929400319998,-44.62599816000147,53091.53827416 2025-07-24,20:28:50.000,205,11068820,124805,0,1753388929,13844.996763419993,-44.61894903000211,53091.58019688 2025-07-24,20:28:51.000,205,11068784,124605,0,1753388930,13845.070862829998,-44.53435946999525,53091.65006808 2025-07-24,20:28:52.000,205,11068752,125605,0,1753388931,13845.037181279993,-44.555506860000605,53091.643080960006 2025-07-24,20:28:53.000,205,11068795,125765,0,1753388932,13845.043917589988,-44.513212079997174,53091.69897792 2025-07-24,20:28:54.000,205,11068760,124805,0,1753388933,13845.016972349993,-44.43567164999695,53091.691990800005 2025-07-24,20:28:55.000,205,11068747,125765,0,1753388934,13845.030444969998,-44.40042600000015,53091.68500368001 2025-07-24,20:28:56.000,205,11068803,124405,0,1753388935,13844.969818179998,-44.336983829998644,53091.622119600004 2025-07-24,20:28:57.000,205,11068781,125645,0,1753388936,13845.003499729988,-44.287639919995854,53091.587183999996 2025-07-24,20:28:58.000,205,11068802,125805,0,1753388937,13845.043917589988,-44.16780470999947,53091.691990800005 2025-07-24,20:28:59.000,205,11068752,125125,0,1753388938,13845.118016999993,-44.047969499995816,53091.74788776 2025-07-24,20:29:00.000,205,11068798,125765,0,1753388939,13845.171907479998,-43.93518341999879,53091.76884912 2025-07-24,20:29:01.000,205,11068852,125845,0,1753388940,13845.165171169989,-43.878790379996644,53091.7967976 2025-07-24,20:29:02.000,205,11068799,125525,0,1753388941,13845.158434859994,-43.82944647000113,53091.80378472001 2025-07-24,20:29:03.000,205,11068798,125685,0,1753388942,13845.212325339999,-43.77305342999898,53091.7967976 2025-07-24,20:29:04.000,205,11068795,125485,0,1753388943,13845.205589029989,-43.695512999998755,53091.78282336001 2025-07-24,20:29:05.000,205,11068805,125565,0,1753388944,13845.246006889989,-43.751906040000904,53091.73391352001 2025-07-24,20:29:06.000,205,11068800,125645,0,1753388945,13845.239270579994,-43.76600429999962,53091.62910672 2025-07-24,20:29:07.000,205,11068759,125565,0,1753388946,13845.192116409999,-43.85059385999921,53091.53827416 2025-07-24,20:29:08.000,205,11068725,125605,0,1753388947,13845.131489619998,-43.97042906999559,53091.39154464 2025-07-24,20:29:09.000,205,11068703,125725,0,1753388948,13845.192116409999,-44.01977297999838,53091.25878936001 2025-07-24,20:29:10.000,205,11068751,124605,0,1753388949,13845.151698549998,-44.111411669997324,53091.19590528 2025-07-24,20:29:11.000,205,11068663,125605,0,1753388950,13845.077599139993,-44.29468904999521,53091.05616288 2025-07-24,20:29:12.000,205,11068657,125245,0,1753388951,13845.111280689998,-44.40042600000015,53090.90943336 2025-07-24,20:29:13.000,205,11068611,125525,0,1753388952,13845.077599139993,-44.506162949997815,53090.83956216 2025-07-24,20:29:14.000,205,11068607,125565,0,1753388953,13845.016972349993,-44.64714554999955,53090.67187128 2025-07-24,20:29:15.000,205,11068627,124685,0,1753388954,13844.949609249998,-44.731735109999136,53090.58802584001 2025-07-24,20:29:16.000,205,11068606,124845,0,1753388955,13844.868773529997,-44.87976684000023,53090.52514176 2025-07-24,20:29:17.000,205,11068613,124805,0,1753388956,13844.814883049992,-44.92911074999574,53090.52514176 2025-07-24,20:29:18.000,205,11068606,124805,0,1753388957,13844.720574710002,-45.03484770000068,53090.46225768001 2025-07-24,20:29:19.000,205,11068555,125485,0,1753388958,13844.666684229996,-45.11943726000027,53090.47623192 2025-07-24,20:29:20.000,205,11068597,124725,0,1753388959,13844.552166959991,-45.23222333999729,53090.47623192 2025-07-24,20:29:21.000,205,11068605,124725,0,1753388960,13844.39049551999,-45.330911159995594,53090.37142512001 2025-07-24,20:29:22.000,205,11068614,124805,0,1753388961,13844.23556039,-45.52828679999948,53090.28757968 2025-07-24,20:29:23.000,205,11068573,124445,0,1753388962,13844.11430681,-45.61287635999906,53090.20373424001 2025-07-24,20:29:24.000,205,11068587,124765,0,1753388963,13843.986316919989,-45.67631853000057,53090.14085016 2025-07-24,20:29:25.000,205,11068520,124645,0,1753388964,13843.918953819993,-45.782055479998235,53090.18976 2025-07-24,20:29:26.000,205,11068523,124845,0,1753388965,13843.898744889993,-45.817301130002306,53090.02206912 2025-07-24,20:29:27.000,205,11068538,125045,0,1753388966,13843.925690129989,-45.831399390001025,53089.99412064 2025-07-24,20:29:28.000,205,11068497,124765,0,1753388967,13843.959371679994,-45.8525467799991,53089.99412064 2025-07-24,20:29:29.000,205,11068476,125605,0,1753388968,13844.04694370999,-45.79615373999695,53089.93123656 2025-07-24,20:29:30.000,205,11068483,124605,0,1753388969,13844.12777942999,-45.74680983000144,53089.93822368001 2025-07-24,20:29:31.000,205,11068513,124645,0,1753388970,13844.201878839995,-45.732711569995445,53089.86136536 2025-07-24,20:29:32.000,205,11068460,124645,0,1753388971,13844.343341349995,-45.71156417999737,53089.88232672 2025-07-24,20:29:33.000,205,11068530,124845,0,1753388972,13844.41070444999,-45.71156417999737,53089.847391120005 2025-07-24,20:29:34.000,205,11068480,125405,0,1753388973,13844.383759209995,-45.7538589600008,53089.78450704 2025-07-24,20:29:35.000,205,11068449,124605,0,1753388974,13844.3770229,-45.8525467799991,53089.777519920004 2025-07-24,20:29:36.000,205,11068476,124765,0,1753388975,13844.31639611,-45.93713633999869,53089.7355972 2025-07-24,20:29:37.000,205,11068427,125005,0,1753388976,13844.23556039,-46.134511979995295,53089.70764872 2025-07-24,20:29:38.000,205,11068402,124805,0,1753388977,13844.141252049994,-46.24729805999959,53089.69367448 2025-07-24,20:29:39.000,205,11068425,124725,0,1753388978,13844.06715263999,-46.28959283999575,53089.65175176001 2025-07-24,20:29:40.000,205,11068488,124805,0,1753388979,13843.959371679994,-46.374182399995334,53089.7355972 2025-07-24,20:29:41.000,205,11068455,124965,0,1753388980,13843.851590719998,-46.39532979000069,53089.8054684 2025-07-24,20:29:42.000,205,11068501,124885,0,1753388981,13843.777491309993,-46.40237892000005,53089.91726232001 2025-07-24,20:29:43.000,205,11068484,124885,0,1753388982,13843.716864519993,-46.35303500999726,53089.966172160006 2025-07-24,20:29:44.000,205,11068471,124685,0,1753388983,13843.669710349997,-46.3107402300011,53090.05700472001 2025-07-24,20:29:45.000,205,11068453,124965,0,1753388984,13843.669710349997,-46.3459858799979,53090.09892744 2025-07-24,20:29:46.000,205,11068455,124765,0,1753388985,13843.689919279997,-46.32483848999982,53090.08495320001 2025-07-24,20:29:47.000,205,11068507,124725,0,1753388986,13843.730337139998,-46.33893674999854,53090.09194032 2025-07-24,20:29:48.000,205,11068486,124805,0,1753388987,13843.817909169993,-46.33893674999854,53090.10591456001 2025-07-24,20:29:49.000,205,11068431,124685,0,1753388988,13843.885272269988,-46.360084139996616,53090.10591456001 2025-07-24,20:29:50.000,205,11068496,124605,0,1753388989,13843.959371679994,-46.360084139996616,53090.10591456001 2025-07-24,20:29:51.000,205,11068534,124845,0,1753388990,13844.006525849989,-46.39532979000069,53090.112901680004 2025-07-24,20:29:52.000,205,11068478,124765,0,1753388991,13844.04694370999,-46.360084139996616,53090.14783728 2025-07-24,20:29:53.000,205,11068504,124725,0,1753388992,13844.08736156999,-46.409428049999406,53090.10591456001 2025-07-24,20:29:54.000,205,11068454,124765,0,1753388993,13844.12777942999,-46.43762456999684,53090.14085016 2025-07-24,20:29:55.000,205,11068491,124765,0,1753388994,13844.073888949999,-46.465821090001555,53090.17578576001 2025-07-24,20:29:56.000,205,11068501,124765,0,1753388995,13844.060416329994,-46.61385281999537,53090.16879864 2025-07-24,20:29:57.000,205,11068465,124765,0,1753388996,13844.053680019999,-46.698442380002234,53090.14085016 2025-07-24,20:29:58.000,205,11068465,124645,0,1753388997,13843.972844299999,-46.72663889999967,53090.14783728 2025-07-24,20:29:59.000,205,11068461,124765,0,1753388998,13843.878535959993,-46.867621500001405,53090.14783728 2025-07-24,20:30:00.000,205,11068476,124485,0,1753388999,13843.878535959993,-47.001554969996505,53090.09194032 2025-07-24,20:30:01.000,205,11068415,124805,0,1753389000,13843.885272269988,-47.12139018000016,53090.1198888 2025-07-24,20:30:02.000,205,11068471,124885,0,1753389001,13843.764018690003,-47.29761842999869,53090.00809488001 2025-07-24,20:30:03.000,205,11068449,124845,0,1753389002,13843.743809760002,-47.466797549997864,53089.910275199996 2025-07-24,20:30:04.000,205,11068409,124605,0,1753389003,13843.662974040002,-47.66417319000175,53089.76354568 2025-07-24,20:30:05.000,205,11068444,124765,0,1753389004,13843.716864519993,-47.74876275000133,53089.679700240005 2025-07-24,20:30:06.000,205,11068373,124605,0,1753389005,13843.730337139998,-47.88974534999579,53089.54694496 2025-07-24,20:30:07.000,205,11068393,124845,0,1753389006,13843.797700239993,-47.924990999999864,53089.56790632 2025-07-24,20:30:08.000,205,11068430,124645,0,1753389007,13843.918953819993,-47.917941870000504,53089.48406088001 2025-07-24,20:30:09.000,205,11068399,125125,0,1753389008,13844.060416329994,-47.903843610001786,53089.491048 2025-07-24,20:30:10.000,205,11068384,124645,0,1753389009,13844.18840621999,-47.875647089997074,53089.51899648 2025-07-24,20:30:11.000,205,11068434,125005,0,1753389010,13844.383759209995,-47.82630318000156,53089.60284192001 2025-07-24,20:30:12.000,205,11068456,124965,0,1753389011,13844.552166959991,-47.78400839999813,53089.65873888 2025-07-24,20:30:13.000,205,11068433,124525,0,1753389012,13844.734047329992,-47.72761535999598,53089.69367448 2025-07-24,20:30:14.000,205,11068398,124605,0,1753389013,13844.862037220002,-47.73466448999534,53089.7355972 2025-07-24,20:30:15.000,205,11068414,124765,0,1753389014,13844.942872940002,-47.678271450000466,53089.75655856 2025-07-24,20:30:16.000,205,11068464,124885,0,1753389015,13845.043917589988,-47.71351709999726,53089.81944264001 2025-07-24,20:30:17.000,205,11068476,124685,0,1753389016,13845.037181279993,-47.79105752999749,53089.81944264001 2025-07-24,20:30:18.000,205,11068477,125045,0,1753389017,13845.118016999993,-47.84040144000028,53089.79149416001 2025-07-24,20:30:19.000,205,11068446,124605,0,1753389018,13845.158434859994,-47.903843610001786,53089.7355972 2025-07-24,20:30:20.000,205,11068409,124605,0,1753389019,13845.138225929993,-48.00958055999945,53089.70764872 2025-07-24,20:30:21.000,205,11068398,124805,0,1753389020,13845.124753309989,-48.12941576999583,53089.65175176001 2025-07-24,20:30:22.000,205,11068413,125085,0,1753389021,13845.151698549998,-48.22105446000205,53089.61681616 2025-07-24,20:30:23.000,205,11068398,124765,0,1753389022,13845.171907479998,-48.270398369997565,53089.53297072001 2025-07-24,20:30:24.000,205,11068376,124725,0,1753389023,13845.171907479998,-48.36203705999651,53089.47707376 2025-07-24,20:30:25.000,205,11068358,124605,0,1753389024,13845.259479509994,-48.42547922999802,53089.43515104001 2025-07-24,20:30:26.000,205,11068349,124525,0,1753389025,13845.40767832999,-48.312693150000996,53089.463099520006 2025-07-24,20:30:27.000,205,11068416,124645,0,1753389026,13845.582822389995,-48.25630010999885,53089.53995784 2025-07-24,20:30:28.000,205,11068397,124725,0,1753389027,13845.731021209991,-48.19285793999734,53089.54694496 2025-07-24,20:30:29.000,205,11068388,124685,0,1753389028,13845.872483719992,-48.10826837999775,53089.55393208001 2025-07-24,20:30:30.000,205,11068359,124685,0,1753389029,13846.034155159992,-48.02367881999817,53089.574893439996 2025-07-24,20:30:31.000,205,11068389,124845,0,1753389030,13846.216035529993,-47.9531875199973,53089.609829040004 2025-07-24,20:30:32.000,205,11068375,124565,0,1753389031,13846.364234349989,-47.84745056999964,53089.70066160001 2025-07-24,20:30:33.000,205,11068381,124885,0,1753389032,13846.54611471999,-47.75581188000069,53089.78450704 2025-07-24,20:30:34.000,205,11068381,125205,0,1753389033,13846.70778615999,-47.685320579999825,53089.82642976 2025-07-24,20:30:35.000,205,11068384,124845,0,1753389034,13846.842512359995,-47.57253449999553,53089.91726232001 2025-07-24,20:30:36.000,205,11068351,124885,0,1753389035,13846.990711179991,-47.43155190000107,53090.12687592001 2025-07-24,20:30:37.000,205,11068425,124805,0,1753389036,13847.172591549992,-47.31876581999677,53090.280592560004 2025-07-24,20:30:38.000,205,11068463,124805,0,1753389037,13847.199536790002,-47.276471040000615,53090.3295024 2025-07-24,20:30:39.000,205,11068464,124765,0,1753389038,13847.307317749997,-47.170734089995676,53090.46225768001 2025-07-24,20:30:40.000,205,11068492,125005,0,1753389039,13847.421835020003,-47.100242790002085,53090.615974320004 2025-07-24,20:30:41.000,205,11068482,124845,0,1753389040,13847.529615979998,-46.994505839997146,53090.66488416 2025-07-24,20:30:42.000,205,11068481,124725,0,1753389041,13847.583506459989,-46.881719760000124,53090.69283264 2025-07-24,20:30:43.000,205,11068493,124965,0,1753389042,13847.72496896999,-46.8041793299999,53090.72078112 2025-07-24,20:30:44.000,205,11068441,125045,0,1753389043,13847.859695169995,-46.62795108000137,53090.804626560006 2025-07-24,20:30:45.000,205,11068505,125005,0,1753389044,13848.142620189996,-46.472870220000914,53090.902446240005 2025-07-24,20:30:46.000,205,11068535,124765,0,1753389045,13848.358182110002,-46.29664196999511,53090.86052352 2025-07-24,20:30:47.000,205,11068492,124765,0,1753389046,13848.567007719997,-46.11336458999722,53091.021227280005 2025-07-24,20:30:48.000,205,11068481,125045,0,1753389047,13848.789305949998,-45.93008720999933,53091.06315000001 2025-07-24,20:30:49.000,205,11068460,124565,0,1753389048,13849.01160418,-45.824350260001665,53091.119046960004 2025-07-24,20:30:50.000,205,11068512,124925,0,1753389049,13849.099176209995,-45.789104609997594,53091.11205984001 2025-07-24,20:30:51.000,205,11068502,124965,0,1753389050,13849.119385139995,-45.782055479998235,53091.0980856 2025-07-24,20:30:52.000,205,11068486,124965,0,1753389051,13849.17327562,-45.789104609997594,53091.13302120001 2025-07-24,20:30:53.000,205,11068507,124725,0,1753389052,13849.18674823999,-45.8525467799991,53091.0980856 2025-07-24,20:30:54.000,205,11068391,124885,0,1753389053,13849.12612144999,-45.87369416999718,53091.04218864001 2025-07-24,20:30:55.000,205,11068446,125005,0,1753389054,13849.04528572999,-45.91598895000061,53091.05616288 2025-07-24,20:30:56.000,205,11068416,124885,0,1753389055,13848.99139525,-45.97943112000212,53091.03520152 2025-07-24,20:30:57.000,205,11068485,125125,0,1753389056,13848.836460119994,-45.99352938000084,53091.07712424 2025-07-24,20:30:58.000,205,11068458,124845,0,1753389057,13848.782569639989,-45.92303807999997,53091.1679568 2025-07-24,20:30:59.000,205,11068404,124765,0,1753389058,13848.668052369998,-45.93008720999933,53091.188918160005 2025-07-24,20:31:00.000,205,11068380,125045,0,1753389059,13848.533326169993,-45.93713633999869,53091.1679568 2025-07-24,20:31:01.000,205,11068430,124765,0,1753389060,13848.492908309992,-45.92303807999997,53091.188918160005 2025-07-24,20:31:02.000,205,11068424,125365,0,1753389061,13848.499644620002,-45.88074329999654,53091.13302120001 2025-07-24,20:31:03.000,205,11068396,124605,0,1753389062,13848.533326169993,-45.789104609997594,53091.12603408 2025-07-24,20:31:04.000,205,11068426,125005,0,1753389063,13848.587216649998,-45.71156417999737,53091.2727636 2025-07-24,20:31:05.000,205,11068428,124845,0,1753389064,13848.728679159998,-45.6410728799965,53091.25878936001 2025-07-24,20:31:06.000,205,11068445,124965,0,1753389065,13848.870141669999,-45.53533592999884,53091.25878936001 2025-07-24,20:31:07.000,205,11068445,124805,0,1753389066,13849.01160418,-45.43664811000053,53091.25878936001 2025-07-24,20:31:08.000,205,11068481,124765,0,1753389067,13849.119385139995,-45.366156809999666,53091.34962192001 2025-07-24,20:31:09.000,205,11068448,124765,0,1753389068,13849.240638719995,-45.260419860002,53091.43346736 2025-07-24,20:31:10.000,205,11068431,124765,0,1753389069,13849.348419679991,-45.196977690000494,53091.51032568 2025-07-24,20:31:11.000,205,11068481,124965,0,1753389070,13849.489882189991,-45.091240739995555,53091.61513248001 2025-07-24,20:31:12.000,205,11068497,124925,0,1753389071,13849.557245290001,-45.03484770000068,53091.740900640005 2025-07-24,20:31:13.000,205,11068508,126245,0,1753389072,13849.624608389997,-44.971405529999174,53091.84570744 2025-07-24,20:31:14.000,205,11068502,124645,0,1753389073,13849.550508979992,-44.97845465999853,53091.89461728 2025-07-24,20:31:15.000,205,11068497,124725,0,1753389074,13849.368628609991,-45.02779857000132,53091.85269456001 2025-07-24,20:31:16.000,205,11068514,124725,0,1753389075,13849.28779288999,-45.0489459599994,53091.859681680005 2025-07-24,20:31:17.000,205,11068482,124805,0,1753389076,13849.18674823999,-45.084191609996196,53091.85269456001 2025-07-24,20:31:18.000,205,11068475,124645,0,1753389077,13849.139594069995,-45.02779857000132,53091.78282336001 2025-07-24,20:31:19.000,205,11068462,124885,0,1753389078,13849.08570358999,-45.020749440001964,53091.70596504 2025-07-24,20:31:20.000,205,11068429,124765,0,1753389079,13849.02507679999,-44.971405529999174,53091.60115824 2025-07-24,20:31:21.000,205,11068439,124725,0,1753389080,13848.99139525,-44.88681596999959,53091.44744160001 2025-07-24,20:31:22.000,205,11068419,124725,0,1753389081,13849.018340489994,-44.84452118999616,53091.29372496 2025-07-24,20:31:23.000,205,11068401,124685,0,1753389082,13849.04528572999,-44.9361598799951,53091.12603408 2025-07-24,20:31:24.000,205,11068400,124605,0,1753389083,13849.07223097,-44.957307270000456,53090.94436896001 2025-07-24,20:31:25.000,205,11068364,124765,0,1753389084,13849.13285776,-45.01370030999533,53090.76969096 2025-07-24,20:31:26.000,205,11068333,124605,0,1753389085,13849.260847649995,-45.0489459599994,53090.748729599996 2025-07-24,20:31:27.000,205,11068400,124405,0,1753389086,13849.348419679991,-45.06304421999812,53090.62994856001 2025-07-24,20:31:28.000,205,11068305,124605,0,1753389087,13849.368628609991,-45.16173203999642,53090.567064480005 2025-07-24,20:31:29.000,205,11068314,124725,0,1753389088,13849.37536492,-45.23927246999665,53090.56007736001 2025-07-24,20:31:30.000,205,11068288,124805,0,1753389089,13849.361892299996,-45.34500942000159,53090.49719328 2025-07-24,20:31:31.000,205,11068251,124845,0,1753389090,13849.26758395999,-45.48599201999605,53090.52514176 2025-07-24,20:31:32.000,205,11068283,124525,0,1753389091,13849.13285776,-45.67631853000057,53090.49719328 2025-07-24,20:31:33.000,205,11068274,124605,0,1753389092,13848.92403214999,-45.838448520000384,53090.45527056 2025-07-24,20:31:34.000,205,11068261,124645,0,1753389093,13848.883614289989,-45.94418546999805,53090.42732208 2025-07-24,20:31:35.000,205,11068257,124365,0,1753389094,13848.769097019998,-46.134511979995295,53090.4343092 2025-07-24,20:31:36.000,205,11068253,124565,0,1753389095,13848.634370819993,-46.26139631999831,53090.4343092 2025-07-24,20:31:37.000,205,11068219,124565,0,1753389096,13848.540062480002,-46.367133269995975,53090.40636072 2025-07-24,20:31:38.000,205,11068267,124685,0,1753389097,13848.492908309992,-46.4446736999962,53090.40636072 2025-07-24,20:31:39.000,205,11068270,124365,0,1753389098,13848.479435690002,-46.50811586999771,53090.39238648001 2025-07-24,20:31:40.000,205,11068230,124525,0,1753389099,13848.465963069997,-46.5574597800005,53090.40636072 2025-07-24,20:31:41.000,205,11068239,124485,0,1753389100,13848.398599970002,-46.67729498999688,53090.30854104 2025-07-24,20:31:42.000,205,11068231,124125,0,1753389101,13848.351445799992,-46.84647410999605,53090.14085016 2025-07-24,20:31:43.000,205,11068240,124525,0,1753389102,13848.324500559997,-46.96630931999971,53090.08495320001 2025-07-24,20:31:44.000,205,11068247,124525,0,1753389103,13848.317764250001,-47.1143410500008,53089.966172160006 2025-07-24,20:31:45.000,205,11068218,124165,0,1753389104,13848.337973180001,-47.269421910001256,53089.86136536 2025-07-24,20:31:46.000,205,11068212,124005,0,1753389105,13848.405336279997,-47.396306249997,53089.86835248001 2025-07-24,20:31:47.000,205,11068207,123725,0,1753389106,13848.506380929997,-47.502043200001935,53089.798481280006 2025-07-24,20:31:48.000,205,11068240,123525,0,1753389107,13848.573744029993,-47.61482927999896,53089.81245552 2025-07-24,20:31:49.000,205,11068204,123525,0,1753389108,13848.600689270002,-47.76286101000005,53089.82642976 2025-07-24,20:31:50.000,205,11068253,123405,0,1753389109,13848.634370819993,-47.84745056999964,53089.8054684 2025-07-24,20:31:51.000,205,11068216,123725,0,1753389110,13848.647843439998,-48.00253143000009,53089.777519920004 2025-07-24,20:31:52.000,205,11068240,123605,0,1753389111,13848.546798789997,-48.13646489999519,53089.79149416001 2025-07-24,20:31:53.000,205,11068219,123925,0,1753389112,13848.486171999997,-48.30564402000164,53089.72162296001 2025-07-24,20:31:54.000,205,11068206,123925,0,1753389113,13848.412072589992,-48.538265310002316,53089.71463584 2025-07-24,20:31:55.000,205,11068210,124125,0,1753389114,13848.371654729992,-48.728591819999565,53089.58886768 2025-07-24,20:31:56.000,205,11068183,124125,0,1753389115,13848.216719600001,-48.93301658999553,53089.56790632 2025-07-24,20:31:57.000,205,11068201,124325,0,1753389116,13848.10893863999,-49.16563787999621,53089.38624120001 2025-07-24,20:31:58.000,205,11068176,124605,0,1753389117,13848.001157679995,-49.34891526000138,53089.344318480005 2025-07-24,20:31:59.000,205,11068135,124885,0,1753389118,13847.940530889995,-49.50399612000183,53089.30239576 2025-07-24,20:32:00.000,205,11068200,125165,0,1753389119,13847.920321959995,-49.68022437000036,53089.225537440005 2025-07-24,20:32:01.000,205,11068174,124965,0,1753389120,13847.87316779,-49.821206970002095,53089.2814344 2025-07-24,20:32:02.000,205,11068126,124965,0,1753389121,13847.859695169995,-49.821206970002095,53089.31637000001 2025-07-24,20:32:03.000,205,11068207,124685,0,1753389122,13847.92705826999,-49.92694391999976,53089.3513056 2025-07-24,20:32:04.000,205,11068167,124325,0,1753389123,13847.91358565,-50.04677912999614,53089.42816392 2025-07-24,20:32:05.000,205,11068175,124085,0,1753389124,13847.920321959995,-50.27235128999746,53089.37925408 2025-07-24,20:32:06.000,205,11068140,123925,0,1753389125,13847.960739819995,-50.42743214999791,53089.37925408 2025-07-24,20:32:07.000,205,11068189,123645,0,1753389126,13848.021366609995,-50.631856920001155,53089.40021544 2025-07-24,20:32:08.000,205,11068187,123645,0,1753389127,13848.03483923,-50.808085169999686,53089.41418968001 2025-07-24,20:32:09.000,205,11068227,123325,0,1753389128,13847.96747612999,-51.08300123999652,53089.37226696 2025-07-24,20:32:10.000,205,11068203,123765,0,1753389129,13847.940530889995,-51.28742600999976,53089.40021544 2025-07-24,20:32:11.000,205,11068169,123885,0,1753389130,13847.900113029995,-51.53414555999916,53089.463099520006 2025-07-24,20:32:12.000,205,11068177,123925,0,1753389131,13847.80580468999,-51.75266859000112,53089.47008664 2025-07-24,20:32:13.000,205,11068239,123885,0,1753389132,13847.70476003999,-51.95004422999773,53089.40021544 2025-07-24,20:32:14.000,205,11068272,124685,0,1753389133,13847.637396939994,-52.027584659997956,53089.44912528 2025-07-24,20:32:15.000,205,11068200,124005,0,1753389134,13847.590242769998,-52.06987944000139,53089.442138160004 2025-07-24,20:32:16.000,205,11068212,124045,0,1753389135,13847.516143359993,-52.13332160999562,53089.44912528 2025-07-24,20:32:17.000,205,11068239,124325,0,1753389136,13847.549824909998,-52.13332160999562,53089.45611240001 2025-07-24,20:32:18.000,205,11068198,124125,0,1753389137,13847.522879669988,-52.10512508999818,53089.463099520006 2025-07-24,20:32:19.000,205,11068194,124005,0,1753389138,13847.583506459989,-52.076928570000746,53089.47008664 2025-07-24,20:32:20.000,205,11068219,124165,0,1753389139,13847.610451699999,-52.027584659997956,53089.442138160004 2025-07-24,20:32:21.000,205,11068257,123805,0,1753389140,13847.698023729994,-51.96414248999645,53089.32335712 2025-07-24,20:32:22.000,205,11068233,124045,0,1753389141,13847.79233207,-51.92889683999965,53089.31637000001 2025-07-24,20:32:23.000,205,11068227,124005,0,1753389142,13847.84622254999,-51.83725815000071,53089.2115632 2025-07-24,20:32:24.000,205,11068202,124005,0,1753389143,13847.940530889995,-51.82315989000199,53089.21855032001 2025-07-24,20:32:25.000,205,11068217,124125,0,1753389144,13848.001157679995,-51.809061629995995,53089.19758896001 2025-07-24,20:32:26.000,205,11068233,123925,0,1753389145,13848.0146303,-51.7738159799992,53089.21855032001 2025-07-24,20:32:27.000,205,11068257,124365,0,1753389146,13848.001157679995,-51.71037380999769,53089.30938288 2025-07-24,20:32:28.000,205,11068238,123965,0,1753389147,13847.97421244,-51.632833379997464,53089.40021544 2025-07-24,20:32:29.000,205,11068257,124085,0,1753389148,13847.940530889995,-51.59758773000067,53089.41418968001 2025-07-24,20:32:30.000,205,11068255,124005,0,1753389149,13847.89337672,-51.54824381999788,53089.41418968001 2025-07-24,20:32:31.000,205,11068228,124045,0,1753389150,13847.80580468999,-51.52004730000044,53089.4211768 2025-07-24,20:32:32.000,205,11068253,124005,0,1753389151,13847.85295886,-51.5270964299998,53089.43515104001 2025-07-24,20:32:33.000,205,11068263,124125,0,1753389152,13847.94726719999,-51.442506870000216,53089.49803512 2025-07-24,20:32:34.000,205,11068273,124325,0,1753389153,13848.001157679995,-51.456605129998934,53089.344318480005 2025-07-24,20:32:35.000,205,11068208,124125,0,1753389154,13848.10893863999,-51.43545774000086,53089.35829272 2025-07-24,20:32:36.000,205,11068228,124085,0,1753389155,13848.277346390001,-51.43545774000086,53089.33034424 2025-07-24,20:32:37.000,205,11068242,123844,0,1753389156,13848.452490449992,-51.43545774000086,53089.2814344 2025-07-24,20:32:38.000,205,11068250,124005,0,1753389157,13848.634370819993,-51.49889990999509,53089.19060184 2025-07-24,20:32:39.000,205,11068209,123645,0,1753389158,13848.836460119994,-51.49889990999509,53089.176627600005 2025-07-24,20:32:40.000,205,11068190,123805,0,1753389159,13848.977922629994,-51.47775251999701,53089.16964048001 2025-07-24,20:32:41.000,205,11068205,123844,0,1753389160,13849.15306669,-51.49889990999509,53089.15566624 2025-07-24,20:32:42.000,205,11068236,124005,0,1753389161,13849.32821074999,-51.5270964299998,53089.08579504 2025-07-24,20:32:43.000,205,11068226,123885,0,1753389162,13849.530300049992,-51.58348947000195,53089.106756400004 2025-07-24,20:32:44.000,205,11068200,123885,0,1753389163,13849.644817319997,-51.66102990000218,53089.106756400004 2025-07-24,20:32:45.000,205,11068198,123885,0,1753389164,13849.846906619998,-51.74561946000176,53089.11374352 2025-07-24,20:32:46.000,205,11068195,123685,0,1753389165,13849.907533409998,-51.8725037999975,53089.07182080001 2025-07-24,20:32:47.000,205,11068201,123605,0,1753389166,13849.934478649993,-52.041682919996674,53089.07880792001 2025-07-24,20:32:48.000,205,11068167,123245,0,1753389167,13850.015314369994,-52.14741987000161,53089.07880792001 2025-07-24,20:32:49.000,205,11068196,123525,0,1753389168,13850.001841749989,-52.267255079997994,53089.02291096 2025-07-24,20:32:50.000,205,11068180,123765,0,1753389169,13849.900797099988,-52.34479550999822,53089.057846560005 2025-07-24,20:32:51.000,205,11068152,123725,0,1753389170,13849.867115549998,-52.35184463999758,53088.98098824001 2025-07-24,20:32:52.000,205,11068185,123805,0,1753389171,13849.766070899997,-52.316598990000784,53088.967014 2025-07-24,20:32:53.000,205,11068208,123805,0,1753389172,13849.718916730002,-52.203812909996486,53089.02989808001 2025-07-24,20:32:54.000,205,11068219,124005,0,1753389173,13849.624608389997,-52.00643726999988,53088.93207840001 2025-07-24,20:32:55.000,205,11068188,124005,0,1753389174,13849.537036360001,-51.83725815000071,53088.86919432 2025-07-24,20:32:56.000,205,11068176,124205,0,1753389175,13849.537036360001,-51.52004730000044,53088.84823296 2025-07-24,20:32:57.000,205,11068185,124365,0,1753389176,13849.503354809996,-51.24513122999633,53088.87618144 2025-07-24,20:32:58.000,205,11068171,124085,0,1753389177,13849.570717909992,-50.96316603000014,53088.84823296 2025-07-24,20:32:59.000,205,11068212,124325,0,1753389178,13849.685235179997,-50.71644648000074,53088.8272716 2025-07-24,20:33:00.000,205,11068188,124405,0,1753389179,13849.860379239988,-50.43448127999727,53088.792336000006 2025-07-24,20:33:01.000,205,11068191,124805,0,1753389180,13850.062468539989,-50.20890911999595,53088.77836176 2025-07-24,20:33:02.000,205,11068220,125125,0,1753389181,13850.278030459995,-50.06087739000213,53088.79932312 2025-07-24,20:33:03.000,205,11068174,124805,0,1753389182,13850.540746549996,-49.96923869999591,53088.78534888001 2025-07-24,20:33:04.000,205,11068156,124925,0,1753389183,13850.715890610001,-49.88464913999633,53088.81329736001 2025-07-24,20:33:05.000,205,11068202,124685,0,1753389184,13850.857353120002,-49.88464913999633,53088.81329736001 2025-07-24,20:33:06.000,205,11068159,124845,0,1753389185,13850.931452529992,-49.87760000999697,53088.75041328 2025-07-24,20:33:07.000,205,11068171,124805,0,1753389186,13850.917979910002,-49.91284566000104,53088.75041328 2025-07-24,20:33:08.000,205,11068150,124765,0,1753389187,13850.877562050002,-49.948091309997835,53088.76438752001 2025-07-24,20:33:09.000,205,11068186,124285,0,1753389188,13850.675472750001,-49.91284566000104,53088.78534888001 2025-07-24,20:33:10.000,205,11068172,124685,0,1753389189,13850.48685606999,-49.955140439997194,53088.78534888001 2025-07-24,20:33:11.000,205,11068172,124645,0,1753389190,13850.217403669994,-49.941042179998476,53088.70150344 2025-07-24,20:33:12.000,205,11068156,124445,0,1753389191,13850.042259609989,-49.96218956999655,53088.73643904001 2025-07-24,20:33:13.000,205,11068114,124325,0,1753389192,13849.813225069993,-50.004484349999984,53088.71547768001 2025-07-24,20:33:14.000,205,11068193,124205,0,1753389193,13849.658289940002,-50.06087739000213,53088.75041328 2025-07-24,20:33:15.000,205,11068141,124085,0,1753389194,13849.503354809996,-50.15251608000108,53088.73643904001 2025-07-24,20:33:16.000,205,11068135,124165,0,1753389195,13849.341683369996,-50.21595824999531,53088.63861936 2025-07-24,20:33:17.000,205,11068160,123925,0,1753389196,13849.21369348,-50.32169520000025,53088.56874816001 2025-07-24,20:33:18.000,205,11068125,123844,0,1753389197,13849.0924399,-50.49792344999878,53088.5128512 2025-07-24,20:33:19.000,205,11068055,123445,0,1753389198,13848.97118632,-50.66710256999795,53088.48490272 2025-07-24,20:33:20.000,205,11068063,123645,0,1753389199,13848.829723809999,-50.88562559999991,53088.42900576001 2025-07-24,20:33:21.000,205,11068043,123325,0,1753389200,13848.668052369998,-51.08300123999652,53088.3731088 2025-07-24,20:33:22.000,205,11068041,123485,0,1753389201,13848.506380929997,-51.32972078999592,53088.39407016 2025-07-24,20:33:23.000,205,11068041,123765,0,1753389202,13848.223455909996,-51.59053860000131,53088.338173200005 2025-07-24,20:33:24.000,205,11068047,123685,0,1753389203,13847.92705826999,-51.83725815000071,53088.31022472001 2025-07-24,20:33:25.000,205,11067994,123805,0,1753389204,13847.617188009994,-52.06283031000203,53088.31721184 2025-07-24,20:33:26.000,205,11068022,123965,0,1753389205,13847.300581440002,-52.316598990000784,53088.268302000004 2025-07-24,20:33:27.000,205,11068010,124085,0,1753389206,13846.950293319991,-52.47167985000124,53088.24035352001 2025-07-24,20:33:28.000,205,11068035,124045,0,1753389207,13846.600005199994,-52.59151505999762,53088.26131488001 2025-07-24,20:33:29.000,205,11068031,124005,0,1753389208,13846.303607559988,-52.711350270001276,53088.23336640001 2025-07-24,20:33:30.000,205,11068061,124125,0,1753389209,13846.040891470002,-52.74659591999807,53088.27528912 2025-07-24,20:33:31.000,205,11068024,124325,0,1753389210,13845.791647999991,-52.69020287999592,53088.16349520001 2025-07-24,20:33:32.000,205,11068006,124445,0,1753389211,13845.542404529995,-52.59856418999698,53088.14952096 2025-07-24,20:33:33.000,205,11068024,124325,0,1753389212,13845.26621581999,-52.45758158999524,53088.0586884 2025-07-24,20:33:34.000,205,11068002,124445,0,1753389213,13845.084335449988,-52.309549860001425,53087.98183008 2025-07-24,20:33:35.000,205,11068041,124125,0,1753389214,13844.895718769993,-52.06987944000139,53087.92593312001 2025-07-24,20:33:36.000,205,11068090,124325,0,1753389215,13844.734047329992,-51.858405539998785,53087.9888172 2025-07-24,20:33:37.000,205,11068093,124645,0,1753389216,13844.579112200001,-51.59053860000131,53087.932920240004 2025-07-24,20:33:38.000,205,11068013,124645,0,1753389217,13844.491540169991,-51.273327750001044,53087.89099752 2025-07-24,20:33:39.000,205,11068045,124725,0,1753389218,13844.484803859996,-51.0689029799978,53087.90497176001 2025-07-24,20:33:40.000,205,11068058,124805,0,1753389219,13844.43764969,-50.92792037999607,53087.85606192001 2025-07-24,20:33:41.000,205,11068068,124765,0,1753389220,13844.33660504,-50.772839519995614,53087.87003616 2025-07-24,20:33:42.000,205,11068015,124925,0,1753389221,13844.26924193999,-50.68120082999667,53087.835100560005 2025-07-24,20:33:43.000,205,11068035,125085,0,1753389222,13844.141252049994,-50.69529908999539,53087.786190720006 2025-07-24,20:33:44.000,205,11068026,125125,0,1753389223,13843.972844299999,-50.73759386999882,53087.63247408 2025-07-24,20:33:45.000,205,11067990,125045,0,1753389224,13843.770754999998,-50.84333081999648,53087.62548696 2025-07-24,20:33:46.000,205,11068062,124805,0,1753389225,13843.602347250002,-50.96316603000014,53087.62548696 2025-07-24,20:33:47.000,205,11067981,124405,0,1753389226,13843.541720460002,-51.14644340999803,53087.58356424 2025-07-24,20:33:48.000,205,11068019,124925,0,1753389227,13843.467621049997,-51.29447513999912,53087.51369304 2025-07-24,20:33:49.000,205,11067988,125005,0,1753389228,13843.501302600002,-51.49889990999509,53087.42286048001 2025-07-24,20:33:50.000,205,11067993,124725,0,1753389229,13843.568665699997,-51.668079030001536,53087.47177032001 2025-07-24,20:33:51.000,205,11067994,124805,0,1753389230,13843.730337139998,-51.865454669998144,53087.43683472 2025-07-24,20:33:52.000,205,11067974,124685,0,1753389231,13843.912217509998,-52.076928570000746,53087.33901504 2025-07-24,20:33:53.000,205,11068010,124645,0,1753389232,13844.08736156999,-52.316598990000784,53087.30407944001 2025-07-24,20:33:54.000,205,11067956,124445,0,1753389233,13844.424177069995,-52.492827239999315,53087.26914384 2025-07-24,20:33:55.000,205,11067965,124525,0,1753389234,13844.740783640002,-52.718399400000635,53087.283118080006 2025-07-24,20:33:56.000,205,11067957,124725,0,1753389235,13845.016972349993,-52.908725909997884,53087.213246880005 2025-07-24,20:33:57.000,205,11067970,124645,0,1753389236,13845.225797959989,-53.09200328999577,53087.17831128 2025-07-24,20:33:58.000,205,11068000,124645,0,1753389237,13845.42788725999,-53.26823154000158,53087.14337568 2025-07-24,20:33:59.000,205,11067996,124565,0,1753389238,13845.59629501,-53.3810176199986,53087.10844008001 2025-07-24,20:34:00.000,205,11067966,124365,0,1753389239,13845.71754859,-53.50085283000226,53087.115427200006 2025-07-24,20:34:01.000,205,11067974,124645,0,1753389240,13845.912901579992,-53.592491520001204,53087.15734992001 2025-07-24,20:34:02.000,205,11068006,124565,0,1753389241,13846.040891470002,-53.63478629999736,53087.10844008001 2025-07-24,20:34:03.000,205,11067976,124605,0,1753389242,13846.094781949992,-53.67708108000079,53087.02459464 2025-07-24,20:34:04.000,205,11067942,124445,0,1753389243,13846.189090289998,-53.66298282000207,53087.045556000005 2025-07-24,20:34:05.000,205,11067978,124485,0,1753389244,13846.323816489989,-53.63478629999736,53087.0106204 2025-07-24,20:34:06.000,205,11067923,124325,0,1753389245,13846.357498039994,-53.56429499999649,53087.02459464 2025-07-24,20:34:07.000,205,11067953,124405,0,1753389246,13846.445070069989,-53.51495109000098,53087.05953024001 2025-07-24,20:34:08.000,205,11067987,124365,0,1753389247,13846.478751619994,-53.4162632699954,53087.0106204 2025-07-24,20:34:09.000,205,11067956,124485,0,1753389248,13846.492224239999,-53.3810176199986,53086.98965904001 2025-07-24,20:34:10.000,205,11067909,124325,0,1753389249,13846.458542689994,-53.303477189998375,53086.996646160005 2025-07-24,20:34:11.000,205,11067911,124245,0,1753389250,13846.498960549994,-53.27528067000094,53086.93376208 2025-07-24,20:34:12.000,205,11067926,124285,0,1753389251,13846.50569685999,-53.19069111000135,53086.98267192 2025-07-24,20:34:13.000,205,11067912,124405,0,1753389252,13846.498960549994,-53.16249458999664,53086.947736320006 2025-07-24,20:34:14.000,205,11067953,124285,0,1753389253,13846.54611471999,-53.05675763999898,53086.947736320006 2025-07-24,20:34:15.000,205,11067938,124325,0,1753389254,13846.579796269994,-53.04970850999962,53086.926774960004 2025-07-24,20:34:16.000,205,11068028,124285,0,1753389255,13846.59326889,-52.951020690001315,53086.91978784001 2025-07-24,20:34:17.000,205,11067888,124245,0,1753389256,13846.640423059995,-52.86643113000173,53086.89882648001 2025-07-24,20:34:18.000,205,11067993,124325,0,1753389257,13846.70778615999,-52.77479243999551,53086.88485224 2025-07-24,20:34:19.000,205,11067936,124125,0,1753389258,13846.75494033,-52.70430114000192,53086.86389088 2025-07-24,20:34:20.000,205,11067896,124245,0,1753389259,13846.88966652999,-52.64790809999977,53086.81498104 2025-07-24,20:34:21.000,205,11067900,124285,0,1753389260,13846.97723856,-52.57036766999954,53086.80799392 2025-07-24,20:34:22.000,205,11067946,124285,0,1753389261,13847.105228449997,-52.450532459995884,53086.82196816001 2025-07-24,20:34:23.000,205,11067968,124445,0,1753389262,13847.226482029997,-52.3659428999963,53086.75209696001 2025-07-24,20:34:24.000,205,11067912,124445,0,1753389263,13847.401626090003,-52.23905856000056,53086.71716136 2025-07-24,20:34:25.000,205,11067934,123965,0,1753389264,13847.529615979998,-52.217911169995205,53086.759084080004 2025-07-24,20:34:26.000,205,11067924,124325,0,1753389265,13847.637396939994,-52.19676377999713,53086.7660712 2025-07-24,20:34:27.000,205,11067918,124405,0,1753389266,13847.80580468999,-52.16856725999969,53086.82196816001 2025-07-24,20:34:28.000,205,11067930,124125,0,1753389267,13847.90684933999,-52.18266551999841,53086.79401968 2025-07-24,20:34:29.000,205,11067926,124365,0,1753389268,13848.0146303,-52.22496030000184,53086.877865120005 2025-07-24,20:34:30.000,205,11067893,124565,0,1753389269,13848.10893863999,-52.309549860001425,53086.88485224 2025-07-24,20:34:31.000,205,11067940,124245,0,1753389270,13848.10893863999,-52.38004116000229,53086.96869768001 2025-07-24,20:34:32.000,205,11067912,124205,0,1753389271,13848.09546602,-52.499876369998674,53086.98267192 2025-07-24,20:34:33.000,205,11067930,124085,0,1753389272,13848.0146303,-52.57036766999954,53087.05254312 2025-07-24,20:34:34.000,205,11067880,124165,0,1753389273,13847.99442137,-52.63380984000105,53087.07350448 2025-07-24,20:34:35.000,205,11067917,124285,0,1753389274,13847.879904099995,-52.74659591999807,53087.07350448 2025-07-24,20:34:36.000,205,11067968,124445,0,1753389275,13847.799068379994,-52.852332869995735,53087.12940144 2025-07-24,20:34:37.000,205,11067992,124605,0,1753389276,13847.70476003999,-52.887578519999806,53087.14337568 2025-07-24,20:34:38.000,205,11067892,124445,0,1753389277,13847.603715389989,-52.96511895000003,53087.17831128 2025-07-24,20:34:39.000,205,11067931,124245,0,1753389278,13847.529615979998,-52.958069820000674,53087.19927264 2025-07-24,20:34:40.000,205,11067906,124445,0,1753389279,13847.448780259998,-53.00036459999683,53087.20625976001 2025-07-24,20:34:41.000,205,11067923,124445,0,1753389280,13847.401626090003,-52.97921720999875,53087.27613096001 2025-07-24,20:34:42.000,205,11067947,124965,0,1753389281,13847.307317749997,-52.93692242999532,53087.32504080001 2025-07-24,20:34:43.000,205,11067907,124645,0,1753389282,13847.233218339992,-52.901676779998525,53087.332027920005 2025-07-24,20:34:44.000,205,11067917,124765,0,1753389283,13847.165855239997,-52.83118547999766,53087.33901504 2025-07-24,20:34:45.000,205,11067970,124845,0,1753389284,13847.091755829992,-52.75364504999743,53087.31106656 2025-07-24,20:34:46.000,205,11067963,124965,0,1753389285,13846.97723856,-52.69725200999528,53087.31805368 2025-07-24,20:34:47.000,205,11067874,124685,0,1753389286,13846.842512359995,-52.68315374999656,53087.24818248 2025-07-24,20:34:48.000,205,11067894,124965,0,1753389287,13846.701049849995,-52.669055489997845,53087.24818248 2025-07-24,20:34:49.000,205,11067903,124845,0,1753389288,13846.50569685999,-52.69725200999528,53087.31805368 2025-07-24,20:34:50.000,205,11067899,125005,0,1753389289,13846.310343869998,-52.725448529999994,53087.31805368 2025-07-24,20:34:51.000,205,11067918,125045,0,1753389290,13846.141936120002,-52.7888907000015,53087.380937760005 2025-07-24,20:34:52.000,205,11067880,125005,0,1753389291,13845.859011100001,-52.86643113000173,53087.380937760005 2025-07-24,20:34:53.000,205,11067937,124965,0,1753389292,13845.603031319995,-52.943971560001955,53087.380937760005 2025-07-24,20:34:54.000,205,11067900,125005,0,1753389293,13845.272952129999,-53.05675763999898,53087.35298928001 2025-07-24,20:34:55.000,205,11067895,124845,0,1753389294,13844.983290800003,-53.14134719999856,53087.332027920005 2025-07-24,20:34:56.000,205,11067972,124965,0,1753389295,13844.707102089997,-53.26118241000222,53087.2901052 2025-07-24,20:34:57.000,205,11067934,124965,0,1753389296,13844.39723183,-53.352821100001165,53087.2901052 2025-07-24,20:34:58.000,205,11067961,124605,0,1753389297,13844.181669909995,-53.44445979000011,53087.220234 2025-07-24,20:34:59.000,205,11067898,124765,0,1753389298,13843.966107989989,-53.493803699995624,53087.213246880005 2025-07-24,20:35:00.000,205,11067932,124805,0,1753389299,13843.817909169993,-53.592491520001204,53087.17831128 2025-07-24,20:35:01.000,205,11067983,124645,0,1753389300,13843.642765110002,-53.64183542999672,53087.13638856001 2025-07-24,20:35:02.000,205,11067961,124725,0,1753389301,13843.494566289992,-53.68413021000015,53087.12940144 2025-07-24,20:35:03.000,205,11067998,124965,0,1753389302,13843.400257950001,-53.73347411999566,53087.12940144 2025-07-24,20:35:04.000,205,11067928,124805,0,1753389303,13843.265531749996,-53.7405232500023,53087.02459464 2025-07-24,20:35:05.000,205,11067936,124125,0,1753389304,13843.09038768999,-53.74757238000166,53087.03158176 2025-07-24,20:35:06.000,205,11068003,124805,0,1753389305,13843.01628828,-53.73347411999566,53086.96869768001 2025-07-24,20:35:07.000,205,11067974,124605,0,1753389306,13842.94892517999,-53.7264249899963,53086.95472344 2025-07-24,20:35:08.000,205,11067899,124365,0,1753389307,13842.834407909999,-53.67003195000143,53086.828955280005 2025-07-24,20:35:09.000,205,11067945,124285,0,1753389308,13842.760308499994,-53.67003195000143,53086.79401968 2025-07-24,20:35:10.000,205,11067945,124365,0,1753389309,13842.632318609998,-53.69822846999887,53086.73812272 2025-07-24,20:35:11.000,205,11067999,124325,0,1753389310,13842.511065029998,-53.655933689995436,53086.66825152 2025-07-24,20:35:12.000,205,11067964,124085,0,1753389311,13842.430229309997,-53.67003195000143,53086.67523864 2025-07-24,20:35:13.000,205,11067983,124005,0,1753389312,13842.356129899992,-53.67708108000079,53086.612354560006 2025-07-24,20:35:14.000,205,11067905,124325,0,1753389313,13842.234876319992,-53.68413021000015,53086.60536744001 2025-07-24,20:35:15.000,205,11067914,124045,0,1753389314,13842.05973226,-53.69822846999887,53086.52850912 2025-07-24,20:35:16.000,205,11068001,123765,0,1753389315,13841.93174236999,-53.7264249899963,53086.50056064 2025-07-24,20:35:17.000,205,11068008,124485,0,1753389316,13841.743125689994,-53.754621510001016,53086.47959928 2025-07-24,20:35:18.000,205,11067987,123844,0,1753389317,13841.588190559989,-53.81806367999525,53086.46562504001 2025-07-24,20:35:19.000,205,11067959,123805,0,1753389318,13841.426519119988,-53.85330932999932,53086.40972808 2025-07-24,20:35:20.000,205,11067972,123965,0,1753389319,13841.338947089993,-53.85330932999932,53086.31889552001 2025-07-24,20:35:21.000,205,11067975,124005,0,1753389320,13841.190748269997,-53.86740758999804,53086.22107584001 2025-07-24,20:35:22.000,205,11067914,123805,0,1753389321,13841.157066719992,-53.79691628999717,53086.20011448001 2025-07-24,20:35:23.000,205,11068000,123485,0,1753389322,13841.096439929992,-53.74757238000166,53086.17915312001 2025-07-24,20:35:24.000,205,11067986,123685,0,1753389323,13841.056022069992,-53.68413021000015,53086.09530768 2025-07-24,20:35:25.000,205,11068011,123685,0,1753389324,13841.103176240002,-53.627737169998,53086.09530768 2025-07-24,20:35:26.000,205,11067980,123765,0,1753389325,13841.022340520001,-53.55724586999713,53086.02543648 2025-07-24,20:35:27.000,205,11067998,123844,0,1753389326,13841.022340520001,-53.479705439996906,53085.990500880005 2025-07-24,20:35:28.000,205,11067998,123485,0,1753389327,13840.954977419991,-53.43036153000139,53085.871719840005 2025-07-24,20:35:29.000,205,11067970,123565,0,1753389328,13840.961713730001,-53.37396848999924,53085.93460392001 2025-07-24,20:35:30.000,205,11067976,123685,0,1753389329,13840.975186349991,-53.303477189998375,53085.892681200006 2025-07-24,20:35:31.000,205,11067963,123565,0,1753389330,13841.015604209992,-53.21888762999879,53085.91364256001 2025-07-24,20:35:32.000,205,11067919,123365,0,1753389331,13841.002131590001,-53.169543719996,53085.8577456 2025-07-24,20:35:33.000,205,11067982,123645,0,1753389332,13840.941504800001,-53.16249458999664,53085.80184864 2025-07-24,20:35:34.000,205,11067971,123645,0,1753389333,13840.995395279991,-53.11315068000113,53085.73197744 2025-07-24,20:35:35.000,205,11067960,123844,0,1753389334,13841.082967310002,-53.127248939999845,53085.69005472 2025-07-24,20:35:36.000,205,11068018,123965,0,1753389335,13841.103176240002,-53.183641980001994,53085.64813200001 2025-07-24,20:35:37.000,205,11067967,123725,0,1753389336,13841.197484579992,-53.15544545999728,53085.66909336 2025-07-24,20:35:38.000,205,11068013,124005,0,1753389337,13841.338947089993,-53.20478937000007,53085.66210624 2025-07-24,20:35:39.000,205,11067929,123805,0,1753389338,13841.439991739993,-53.22593675999815,53085.69704184001 2025-07-24,20:35:40.000,205,11067975,123685,0,1753389339,13841.541036389994,-53.31757544999709,53085.704028960005 2025-07-24,20:35:41.000,205,11067999,123844,0,1753389340,13841.574717939999,-53.37396848999924,53085.704028960005 2025-07-24,20:35:42.000,205,11067978,123725,0,1753389341,13841.66902627999,-53.43741066000075,53085.64813200001 2025-07-24,20:35:43.000,205,11068002,124005,0,1753389342,13841.68923520999,-53.493803699995624,53085.66909336 2025-07-24,20:35:44.000,205,11067969,124005,0,1753389343,13841.70944413999,-53.62068803999864,53085.71101608 2025-07-24,20:35:45.000,205,11067983,124085,0,1753389344,13841.682498899994,-53.67708108000079,53085.66909336 2025-07-24,20:35:46.000,205,11068027,123965,0,1753389345,13841.601663179994,-53.83216194000124,53085.6830676 2025-07-24,20:35:47.000,205,11068027,123765,0,1753389346,13841.507354839989,-53.888554979996115,53085.724990320006 2025-07-24,20:35:48.000,205,11067961,124205,0,1753389347,13841.460200669993,-53.944948019998264,53085.69704184001 2025-07-24,20:35:49.000,205,11067932,124325,0,1753389348,13841.237902439992,-54.07888149000064,53085.655119120005 2025-07-24,20:35:50.000,205,11067950,124205,0,1753389349,13841.116648859992,-54.08593062,53085.655119120005 2025-07-24,20:35:51.000,205,11068025,124245,0,1753389350,13841.089703619997,-54.14232366000215,53085.69704184001 2025-07-24,20:35:52.000,205,11067996,124325,0,1753389351,13841.015604209992,-54.14937279000151,53085.66909336 2025-07-24,20:35:53.000,205,11067997,124325,0,1753389352,13840.961713730001,-54.13527452999551,53085.6131964 2025-07-24,20:35:54.000,205,11067935,124565,0,1753389353,13840.995395279991,-54.10707800999808,53085.64813200001 2025-07-24,20:35:55.000,205,11067981,124525,0,1753389354,13840.995395279991,-53.994291930001054,53085.606209280006 2025-07-24,20:35:56.000,205,11068008,124605,0,1753389355,13841.029076829996,-53.90265324000211,53085.57826080001 2025-07-24,20:35:57.000,205,11068016,124765,0,1753389356,13841.015604209992,-53.78986715999781,53085.62717064001 2025-07-24,20:35:58.000,205,11067980,124725,0,1753389357,13841.008867899996,-53.64183542999672,53085.62717064001 2025-07-24,20:35:59.000,205,11067957,124805,0,1753389358,13841.015604209992,-53.46560717999819,53085.606209280006 2025-07-24,20:36:00.000,205,11068022,124805,0,1753389359,13841.002131590001,-53.33872283999517,53085.606209280006 2025-07-24,20:36:01.000,205,11068008,124885,0,1753389360,13841.008867899996,-53.183641980001994,53085.64114488 2025-07-24,20:36:02.000,205,11067965,124925,0,1753389361,13840.934768489991,-53.00741372999619,53085.6131964 2025-07-24,20:36:03.000,205,11067999,124805,0,1753389362,13840.934768489991,-52.88052939000045,53085.6131964 2025-07-24,20:36:04.000,205,11068022,124765,0,1753389363,13840.894350629991,-52.79593983000086,53085.64114488 2025-07-24,20:36:05.000,205,11068017,125125,0,1753389364,13840.826987529996,-52.62676071000169,53085.66909336 2025-07-24,20:36:06.000,205,11068063,124885,0,1753389365,13840.766360739995,-52.50692549999803,53085.63415776 2025-07-24,20:36:07.000,205,11068020,124845,0,1753389366,13840.7394155,-52.45758158999524,53085.655119120005 2025-07-24,20:36:08.000,205,11068006,124765,0,1753389367,13840.69899764,-52.3306972499995,53085.66909336 2025-07-24,20:36:09.000,205,11067989,124685,0,1753389368,13840.67205239999,-52.22496030000184,53085.62018352 2025-07-24,20:36:10.000,205,11068059,124805,0,1753389369,13840.67205239999,-52.16856725999969,53085.57127368 2025-07-24,20:36:11.000,205,11068016,124405,0,1753389370,13840.665316089995,-52.14741987000161,53085.62018352 2025-07-24,20:36:12.000,205,11068022,124725,0,1753389371,13840.65184346999,-52.076928570000746,53085.57826080001 2025-07-24,20:36:13.000,205,11068028,124525,0,1753389372,13840.61816192,-52.034633789997315,53085.64114488 2025-07-24,20:36:14.000,205,11067979,124485,0,1753389373,13840.67878871,-52.0205355299986,53085.57826080001 2025-07-24,20:36:15.000,205,11068000,124525,0,1753389374,13840.645107159995,-52.06283031000203,53085.59922216001 2025-07-24,20:36:16.000,205,11067992,124645,0,1753389375,13840.59795299,-52.140370740002254,53085.56428656 2025-07-24,20:36:17.000,205,11067990,124725,0,1753389376,13840.53058988999,-52.15446900000097,53085.557299440006 2025-07-24,20:36:18.000,205,11067989,124965,0,1753389377,13840.436281549999,-52.2320094300012,53085.52935096001 2025-07-24,20:36:19.000,205,11067994,124605,0,1753389378,13840.368918449989,-52.253156819999276,53085.487428240005 2025-07-24,20:36:20.000,205,11068021,124725,0,1753389379,13840.308291659989,-52.302500730002066,53085.57826080001 2025-07-24,20:36:21.000,205,11067955,124525,0,1753389380,13840.267873799989,-52.37299202999566,53085.57127368 2025-07-24,20:36:22.000,205,11067991,124685,0,1753389381,13840.187038079988,-52.41528680999909,53085.487428240005 2025-07-24,20:36:23.000,205,11067986,124645,0,1753389382,13840.187038079988,-52.542171150002105,53085.50838960001 2025-07-24,20:36:24.000,205,11068034,124805,0,1753389383,13840.139883909993,-52.56331854000018,53085.52236384 2025-07-24,20:36:25.000,205,11068045,125005,0,1753389384,13840.146620219988,-52.59151505999762,53085.51537672 2025-07-24,20:36:26.000,205,11068009,124805,0,1753389385,13840.146620219988,-52.676104619997204,53085.44550552 2025-07-24,20:36:27.000,205,11068010,124685,0,1753389386,13840.180301769993,-52.7888907000015,53085.487428240005 2025-07-24,20:36:28.000,205,11067970,124645,0,1753389387,13840.240928559993,-52.83118547999766,53085.50838960001 2025-07-24,20:36:29.000,205,11068027,124685,0,1753389388,13840.207247009988,-52.951020690001315,53085.44550552 2025-07-24,20:36:30.000,205,11067973,124725,0,1753389389,13840.234192249998,-53.02856112000154,53085.44550552 2025-07-24,20:36:31.000,205,11067991,124965,0,1753389390,13840.261137489993,-53.077905029997055,53085.4035828 2025-07-24,20:36:32.000,205,11067953,124765,0,1753389391,13840.301555349994,-53.16249458999664,53085.43153128001 2025-07-24,20:36:33.000,205,11068014,124765,0,1753389392,13840.321764279994,-53.26118241000222,53085.37563432 2025-07-24,20:36:34.000,205,11068017,124885,0,1753389393,13840.382391069994,-53.38806674999796,53085.417557040004 2025-07-24,20:36:35.000,205,11068028,124965,0,1753389394,13840.44975416999,-53.47265630999755,53085.417557040004 2025-07-24,20:36:36.000,205,11068017,124805,0,1753389395,13840.416072619999,-53.585442390001845,53085.43153128001 2025-07-24,20:36:37.000,205,11068029,124845,0,1753389396,13840.382391069994,-53.705277599998226,53085.44550552 2025-07-24,20:36:38.000,205,11067971,124965,0,1753389397,13840.362182139994,-53.8392110700006,53085.41056992001 2025-07-24,20:36:39.000,205,11068022,124605,0,1753389398,13840.288082729989,-53.937898889998905,53085.37563432 2025-07-24,20:36:40.000,205,11068076,125005,0,1753389399,13840.207247009988,-54.00839018999977,53085.368647200004 2025-07-24,20:36:41.000,205,11068061,124845,0,1753389400,13840.099466049993,-54.02953757999785,53085.37563432 2025-07-24,20:36:42.000,205,11068044,124405,0,1753389401,13839.971476159997,-54.10002887999872,53085.37563432 2025-07-24,20:36:43.000,205,11067987,124405,0,1753389402,13839.890640439997,-54.08593062,53085.34768584 2025-07-24,20:36:44.000,205,11068064,124405,0,1753389403,13839.816541029992,-54.10707800999808,53085.35467296 2025-07-24,20:36:45.000,205,11068020,124085,0,1753389404,13839.769386859996,-54.163471050000226,53085.32672448 2025-07-24,20:36:46.000,205,11068028,124645,0,1753389405,13839.728968999996,-54.14232366000215,53085.29178888001 2025-07-24,20:36:47.000,205,11068007,123925,0,1753389406,13839.749177929996,-54.1846184399983,53085.28480176 2025-07-24,20:36:48.000,205,11067969,123965,0,1753389407,13839.735705309991,-54.114127139997436,53085.26384040001 2025-07-24,20:36:49.000,205,11068008,124165,0,1753389408,13839.735705309991,-54.04363583999657,53085.26384040001 2025-07-24,20:36:50.000,205,11067992,124045,0,1753389409,13839.749177929996,-54.06478323000192,53085.24287904001 2025-07-24,20:36:51.000,205,11067996,124085,0,1753389410,13839.70202376,-53.994291930001054,53085.19396920001 2025-07-24,20:36:52.000,205,11068012,124085,0,1753389411,13839.728968999996,-53.937898889998905,53085.25685328 2025-07-24,20:36:53.000,205,11068000,124125,0,1753389412,13839.728968999996,-53.86035845999868,53085.19396920001 2025-07-24,20:36:54.000,205,11067979,124285,0,1753389413,13839.675078519991,-53.79691628999717,53085.16602072 2025-07-24,20:36:55.000,205,11068017,124205,0,1753389414,13839.627924349996,-53.7405232500023,53085.0891624 2025-07-24,20:36:56.000,205,11067982,123965,0,1753389415,13839.607715419996,-53.62068803999864,53085.0891624 2025-07-24,20:36:57.000,205,11068029,124565,0,1753389416,13839.587506489996,-53.56429499999649,53085.04025256 2025-07-24,20:36:58.000,205,11067987,124405,0,1753389417,13839.51340707999,-53.50085283000226,53084.984355600005 2025-07-24,20:36:59.000,205,11067972,124645,0,1753389418,13839.53361600999,-53.37396848999924,53085.01230408 2025-07-24,20:37:00.000,205,11067994,124485,0,1753389419,13839.54035232,-53.33167370999581,53085.00531696001 2025-07-24,20:37:01.000,205,11068050,124325,0,1753389420,13839.51340707999,-53.24003501999687,53085.04723968001 2025-07-24,20:37:02.000,205,11067944,124485,0,1753389421,13839.53361600999,-53.11315068000113,53085.00531696001 2025-07-24,20:37:03.000,205,11067999,124485,0,1753389422,13839.547088629995,-53.09200328999577,53084.99134272 2025-07-24,20:37:04.000,205,11068005,124405,0,1753389423,13839.56056125,-52.99331546999747,53084.97038136 2025-07-24,20:37:05.000,205,11068008,124205,0,1753389424,13839.62118804,-52.92987329999596,53084.97736848001 2025-07-24,20:37:06.000,205,11068045,124205,0,1753389425,13839.607715419996,-52.894627649999165,53084.92845864001 2025-07-24,20:37:07.000,205,11067992,124245,0,1753389426,13839.6616059,-52.894627649999165,53084.95640712001 2025-07-24,20:37:08.000,205,11068038,124285,0,1753389427,13839.68181483,-52.887578519999806,53084.92147152 2025-07-24,20:37:09.000,205,11067978,124605,0,1753389428,13839.728968999996,-52.845283739996376,53084.92845864001 2025-07-24,20:37:10.000,205,11068009,124445,0,1753389429,13839.735705309991,-52.852332869995735,53084.97038136 2025-07-24,20:37:11.000,205,11068002,124485,0,1753389430,13839.776123169991,-52.87348026000109,53084.94942 2025-07-24,20:37:12.000,205,11067998,124405,0,1753389431,13839.742441620001,-52.852332869995735,53084.95640712001 2025-07-24,20:37:13.000,205,11068036,124845,0,1753389432,13839.708760069996,-52.83118547999766,53084.984355600005 2025-07-24,20:37:14.000,205,11068003,124925,0,1753389433,13839.607715419996,-52.77479243999551,53084.94243288 2025-07-24,20:37:15.000,205,11068047,124725,0,1753389434,13839.58077018,-52.77479243999551,53085.0192912 2025-07-24,20:37:16.000,205,11067968,124885,0,1753389435,13839.51340707999,-52.75364504999743,53085.01230408 2025-07-24,20:37:17.000,205,11068001,124805,0,1753389436,13839.446043979995,-52.73249765999935,53085.01230408 2025-07-24,20:37:18.000,205,11067992,124765,0,1753389437,13839.33826302,-52.711350270001276,53084.99832984 2025-07-24,20:37:19.000,205,11068006,124725,0,1753389438,13839.25069098999,-52.63380984000105,53084.94243288 2025-07-24,20:37:20.000,205,11067932,124885,0,1753389439,13839.169855269989,-52.542171150002105,53084.99134272 2025-07-24,20:37:21.000,205,11067959,124565,0,1753389440,13839.102492169994,-52.450532459995884,53084.94243288 2025-07-24,20:37:22.000,205,11068054,124925,0,1753389441,13839.082283239994,-52.37299202999566,53084.914484400004 2025-07-24,20:37:23.000,205,11068000,124645,0,1753389442,13839.028392759988,-52.210862039995845,53084.886535920006 2025-07-24,20:37:24.000,205,11067972,124805,0,1753389443,13839.082283239994,-52.06987944000139,53084.85160032 2025-07-24,20:37:25.000,205,11068016,124645,0,1753389444,13839.129437409989,-51.95004422999773,53084.89352304 2025-07-24,20:37:26.000,205,11068044,124125,0,1753389445,13839.203536819994,-51.88660205999622,53084.886535920006 2025-07-24,20:37:27.000,205,11068022,124165,0,1753389446,13839.31131777999,-51.78791423999792,53084.914484400004 2025-07-24,20:37:28.000,205,11067970,124325,0,1753389447,13839.39215349999,-51.72447206999641,53084.92845864001 2025-07-24,20:37:29.000,205,11068014,124285,0,1753389448,13839.41909874,-51.668079030001536,53084.8446132 2025-07-24,20:37:30.000,205,11067996,123844,0,1753389449,13839.466252909995,-51.576440339995315,53084.85858744001 2025-07-24,20:37:31.000,205,11068011,123525,0,1753389450,13839.55382493999,-51.54119468999852,53084.90749728001 2025-07-24,20:37:32.000,205,11067979,123605,0,1753389451,13839.53361600999,-51.5270964299998,53084.89352304 2025-07-24,20:37:33.000,205,11068043,123685,0,1753389452,13839.587506489996,-51.5270964299998,53084.92147152 2025-07-24,20:37:34.000,205,11067982,123485,0,1753389453,13839.587506489996,-51.55529294999724,53084.92845864001 2025-07-24,20:37:35.000,205,11068071,123725,0,1753389454,13839.648133279996,-51.618735119998746,53084.914484400004 2025-07-24,20:37:36.000,205,11068048,123765,0,1753389455,13839.688551139996,-51.632833379997464,53084.94243288 2025-07-24,20:37:37.000,205,11068004,123565,0,1753389456,13839.675078519991,-51.71037380999769,53084.89352304 2025-07-24,20:37:38.000,205,11068021,123605,0,1753389457,13839.68181483,-51.78791423999792,53084.94243288 2025-07-24,20:37:39.000,205,11067972,123765,0,1753389458,13839.654869589991,-51.79496336999728,53084.92147152 2025-07-24,20:37:40.000,205,11067965,123885,0,1753389459,13839.688551139996,-51.844307280000066,53084.914484400004 2025-07-24,20:37:41.000,205,11068028,123925,0,1753389460,13839.6616059,-51.78791423999792,53084.935445760006 2025-07-24,20:37:42.000,205,11068000,123965,0,1753389461,13839.654869589991,-51.82315989000199,53084.935445760006 2025-07-24,20:37:43.000,205,11067993,123965,0,1753389462,13839.695287449991,-51.851356409999426,53084.865574560004 2025-07-24,20:37:44.000,205,11067943,124405,0,1753389463,13839.715496379991,-51.87955292999686,53084.90749728001 2025-07-24,20:37:45.000,205,11067964,124285,0,1753389464,13839.722232690001,-51.844307280000066,53084.92845864001 2025-07-24,20:37:46.000,205,11067991,124565,0,1753389465,13839.715496379991,-51.851356409999426,53084.865574560004 2025-07-24,20:37:47.000,205,11068010,124765,0,1753389466,13839.796332099992,-51.79496336999728,53084.87256168 2025-07-24,20:37:48.000,205,11068030,124685,0,1753389467,13839.816541029992,-51.73152119999577,53084.8446132 2025-07-24,20:37:49.000,205,11067973,124845,0,1753389468,13839.830013649997,-51.71742293999705,53084.80269048 2025-07-24,20:37:50.000,205,11067985,125205,0,1753389469,13839.904113060002,-51.71742293999705,53084.865574560004 2025-07-24,20:37:51.000,205,11067978,124805,0,1753389470,13839.951267229997,-51.70332467999833,53084.90749728001 2025-07-24,20:37:52.000,205,11067991,124725,0,1753389471,13839.991685089997,-51.71037380999769,53084.87256168 2025-07-24,20:37:53.000,205,11067998,125085,0,1753389472,13840.038839259993,-51.675128160000895,53084.90749728001 2025-07-24,20:37:54.000,205,11067960,124765,0,1753389473,13840.045575570002,-51.69627554999897,53084.87954880001 2025-07-24,20:37:55.000,205,11068025,124845,0,1753389474,13840.106202360002,-51.625784249998105,53084.87954880001 2025-07-24,20:37:56.000,205,11067998,124925,0,1753389475,13840.092729739998,-51.60463686000003,53084.89352304 2025-07-24,20:37:57.000,205,11067960,124845,0,1753389476,13840.119674979993,-51.61168598999939,53084.92147152 2025-07-24,20:37:58.000,205,11068014,124565,0,1753389477,13840.119674979993,-51.632833379997464,53084.90051016 2025-07-24,20:37:59.000,205,11067980,124445,0,1753389478,13840.133147599998,-51.569391209995956,53084.92845864001 2025-07-24,20:38:00.000,205,11068020,124365,0,1753389479,13840.187038079988,-51.59758773000067,53084.914484400004 2025-07-24,20:38:01.000,205,11067986,124285,0,1753389480,13840.227455939988,-51.569391209995956,53085.00531696001 2025-07-24,20:38:02.000,205,11068048,124845,0,1753389481,13840.240928559993,-51.59053860000131,53084.96339424 2025-07-24,20:38:03.000,205,11068012,124765,0,1753389482,13840.281346419993,-51.59758773000067,53085.02627832001 2025-07-24,20:38:04.000,205,11067982,124245,0,1753389483,13840.267873799989,-51.576440339995315,53084.99134272 2025-07-24,20:38:05.000,205,11067979,124445,0,1753389484,13840.240928559993,-51.54824381999788,53084.99134272 2025-07-24,20:38:06.000,205,11067976,124445,0,1753389485,13840.207247009988,-51.576440339995315,53085.033265440004 2025-07-24,20:38:07.000,205,11067970,124365,0,1753389486,13840.234192249998,-51.61168598999939,53085.033265440004 2025-07-24,20:38:08.000,205,11067998,124445,0,1753389487,13840.187038079988,-51.61168598999939,53085.09614952001 2025-07-24,20:38:09.000,205,11068040,124245,0,1753389488,13840.193774389998,-51.576440339995315,53085.06121392 2025-07-24,20:38:10.000,205,11067981,124205,0,1753389489,13840.153356529998,-51.54824381999788,53084.984355600005 2025-07-24,20:38:11.000,205,11067969,124405,0,1753389490,13840.085993430002,-51.576440339995315,53085.01230408 2025-07-24,20:38:12.000,205,11067978,124325,0,1753389491,13840.072520809998,-51.54119468999852,53085.00531696001 2025-07-24,20:38:13.000,205,11067977,124085,0,1753389492,13840.011894019997,-51.55529294999724,53084.99832984 2025-07-24,20:38:14.000,205,11067973,124405,0,1753389493,13839.998421399992,-51.51299817000108,53085.033265440004 2025-07-24,20:38:15.000,205,11067958,124325,0,1753389494,13840.018630329992,-51.49185077999573,53085.054226800006 2025-07-24,20:38:16.000,205,11067987,124205,0,1753389495,13839.931058299997,-51.49889990999509,53085.06820104 2025-07-24,20:38:17.000,205,11067957,124285,0,1753389496,13839.937794609992,-51.53414555999916,53085.09614952001 2025-07-24,20:38:18.000,205,11068000,124005,0,1753389497,13839.890640439997,-51.48480164999637,53085.103136640006 2025-07-24,20:38:19.000,205,11067963,124325,0,1753389498,13839.823277340001,-51.47775251999701,53085.09614952001 2025-07-24,20:38:20.000,205,11067964,123445,0,1753389499,13839.863695200002,-51.53414555999916,53085.12409800001 2025-07-24,20:38:21.000,205,11068030,124005,0,1753389500,13839.863695200002,-51.52004730000044,53085.0891624 2025-07-24,20:38:22.000,205,11068043,124205,0,1753389501,13839.836749959992,-51.505949040001724,53085.082175280004 2025-07-24,20:38:23.000,205,11067983,124405,0,1753389502,13839.816541029992,-51.49185077999573,53085.1590336 2025-07-24,20:38:24.000,205,11067941,124125,0,1753389503,13839.843486270001,-51.49185077999573,53085.14505936001 2025-07-24,20:38:25.000,205,11068036,124245,0,1753389504,13839.890640439997,-51.46365425999829,53085.18698208 2025-07-24,20:38:26.000,205,11067996,124045,0,1753389505,13839.803068410001,-51.400212089996785,53085.13807224 2025-07-24,20:38:27.000,205,11068027,124325,0,1753389506,13839.769386859996,-51.37906469999871,53085.200956320004 2025-07-24,20:38:28.000,205,11068000,123965,0,1753389507,13839.654869589991,-51.37906469999871,53085.19396920001 2025-07-24,20:38:29.000,205,11067970,124005,0,1753389508,13839.654869589991,-51.29447513999912,53085.20794344 2025-07-24,20:38:30.000,205,11068035,123805,0,1753389509,13839.627924349996,-51.34381905000191,53085.2289048 2025-07-24,20:38:31.000,205,11068049,124005,0,1753389510,13839.567297559995,-51.32972078999592,53085.221917680006 2025-07-24,20:38:32.000,205,11067994,124005,0,1753389511,13839.466252909995,-51.36496643999999,53085.319737360005 2025-07-24,20:38:33.000,205,11067932,124285,0,1753389512,13839.425835049995,-51.35086818000127,53085.24287904001 2025-07-24,20:38:34.000,205,11067983,123885,0,1753389513,13839.33826302,-51.35086818000127,53085.270827520006 2025-07-24,20:38:35.000,205,11067973,123885,0,1753389514,13839.35173563999,-51.32972078999592,53085.249866160004 2025-07-24,20:38:36.000,205,11067978,123685,0,1753389515,13839.31131777999,-51.3156225299972,53085.24287904001 2025-07-24,20:38:37.000,205,11067995,124165,0,1753389516,13839.284372539994,-51.3156225299972,53085.249866160004 2025-07-24,20:38:38.000,205,11068048,123725,0,1753389517,13839.2574273,-51.30152426999848,53085.19396920001 2025-07-24,20:38:39.000,205,11067970,124365,0,1753389518,13839.264163609994,-51.30152426999848,53085.16602072 2025-07-24,20:38:40.000,205,11067978,123645,0,1753389519,13839.344999329995,-51.280376880000404,53085.221917680006 2025-07-24,20:38:41.000,205,11067991,123685,0,1753389520,13839.37868088,-51.231032969997614,53085.21493056001 2025-07-24,20:38:42.000,205,11067985,124045,0,1753389521,13839.4595166,-51.223983839998255,53085.21493056001 2025-07-24,20:38:43.000,205,11067977,124205,0,1753389522,13839.47298921999,-51.160541669996746,53085.103136640006 2025-07-24,20:38:44.000,205,11068020,124365,0,1753389523,13839.526879699995,-51.11824689000059,53085.16602072 2025-07-24,20:38:45.000,205,11067964,123844,0,1753389524,13839.60097911,-51.07595210999716,53085.17999496 2025-07-24,20:38:46.000,205,11068012,123925,0,1753389525,13839.70202376,-51.0689029799978,53085.13108512 2025-07-24,20:38:47.000,205,11067965,123844,0,1753389526,13839.742441620001,-51.01955907000229,53085.09614952001 2025-07-24,20:38:48.000,205,11067968,123925,0,1753389527,13839.877167819992,-50.92087124999671,53085.13108512 2025-07-24,20:38:49.000,205,11067974,124325,0,1753389528,13839.958003539992,-50.90677298999799,53085.09614952001 2025-07-24,20:38:50.000,205,11067996,123605,0,1753389529,13840.153356529998,-50.8574290799952,53085.17300784001 2025-07-24,20:38:51.000,205,11067977,123765,0,1753389530,13840.213983319998,-50.79398691000097,53085.200956320004 2025-07-24,20:38:52.000,205,11067944,123565,0,1753389531,13840.395863689999,-50.73054473999946,53085.1590336 2025-07-24,20:38:53.000,205,11068001,123685,0,1753389532,13840.624898229995,-50.638906050000514,53085.19396920001 2025-07-24,20:38:54.000,205,11067976,123565,0,1753389533,13840.69899764,-50.589562139997724,53085.17999496 2025-07-24,20:38:55.000,205,11067984,123765,0,1753389534,13840.847196459996,-50.5120217099975,53085.24287904001 2025-07-24,20:38:56.000,205,11067987,123645,0,1753389535,13841.056022069992,-50.44857953999599,53085.17999496 2025-07-24,20:38:57.000,205,11068015,123645,0,1753389536,13841.251375059997,-50.413333889999194,53085.2289048 2025-07-24,20:38:58.000,205,11068001,123645,0,1753389537,13841.413046499998,-50.349891719997686,53085.29178888001 2025-07-24,20:38:59.000,205,11067943,123485,0,1753389538,13841.64881734999,-50.31464607000089,53085.20794344 2025-07-24,20:39:00.000,205,11067966,123485,0,1753389539,13841.89132450999,-50.237105640000664,53085.28480176 2025-07-24,20:39:01.000,205,11067943,123685,0,1753389540,13842.127095359996,-50.20890911999595,53085.29178888001 2025-07-24,20:39:02.000,205,11067978,123645,0,1753389541,13842.356129899992,-50.14546695000172,53085.38262144001 2025-07-24,20:39:03.000,205,11067956,123485,0,1753389542,13842.585164439988,-50.15251608000108,53085.36166008001 2025-07-24,20:39:04.000,205,11067957,123605,0,1753389543,13842.814198979999,-50.10317216999829,53085.46646688 2025-07-24,20:39:05.000,205,11068024,123844,0,1753389544,13843.03649721,-50.11022129999765,53085.52935096001 2025-07-24,20:39:06.000,205,11067974,123805,0,1753389545,13843.17122340999,-50.117270429997006,53085.536338080004 2025-07-24,20:39:07.000,205,11068004,123325,0,1753389546,13843.31942223,-50.07497565000085,53085.62018352 2025-07-24,20:39:08.000,205,11068009,123525,0,1753389547,13843.487829979997,-50.04677912999614,53085.63415776 2025-07-24,20:39:09.000,205,11067969,123685,0,1753389548,13843.642765110002,-50.06792652000149,53085.69704184001 2025-07-24,20:39:10.000,205,11067982,123405,0,1753389549,13843.790963929998,-50.07497565000085,53085.71101608 2025-07-24,20:39:11.000,205,11067961,123844,0,1753389550,13843.885272269988,-50.02563173999806,53085.822810000005 2025-07-24,20:39:12.000,205,11067983,123645,0,1753389551,13844.04694370999,-49.997435220000625,53085.89966832 2025-07-24,20:39:13.000,205,11068020,123725,0,1753389552,13844.13451574,-49.990386090001266,53085.90665544 2025-07-24,20:39:14.000,205,11067981,123885,0,1753389553,13844.181669909995,-49.96923869999591,53085.89966832 2025-07-24,20:39:15.000,205,11068021,123765,0,1753389554,13844.323132419995,-49.955140439997194,53085.95556528 2025-07-24,20:39:16.000,205,11067984,123725,0,1753389555,13844.39723183,-49.941042179998476,53086.109281920006 2025-07-24,20:39:17.000,205,11067997,123645,0,1753389556,13844.424177069995,-49.9198947900004,53086.172166 2025-07-24,20:39:18.000,205,11067987,123844,0,1753389557,13844.43764969,-49.91284566000104,53086.207101600005 2025-07-24,20:39:19.000,205,11067955,123605,0,1753389558,13844.45112230999,-49.88464913999633,53086.22107584001 2025-07-24,20:39:20.000,205,11068035,123605,0,1753389559,13844.47806755,-49.84235436000017,53086.207101600005 2025-07-24,20:39:21.000,205,11067970,123325,0,1753389560,13844.45785862,-49.8071087099961,53086.29094704 2025-07-24,20:39:22.000,205,11068021,123805,0,1753389561,13844.47133123999,-49.778912189998664,53086.36081824 2025-07-24,20:39:23.000,205,11067999,123805,0,1753389562,13844.424177069995,-49.75776480000059,53086.36780536001 2025-07-24,20:39:24.000,205,11067950,123565,0,1753389563,13844.45112230999,-49.722519149996515,53086.39575384001 2025-07-24,20:39:25.000,205,11067984,123605,0,1753389564,13844.43764969,-49.673175240001,53086.4516508 2025-07-24,20:39:26.000,205,11067934,123605,0,1753389565,13844.383759209995,-49.66612611000164,53086.52850912 2025-07-24,20:39:27.000,205,11067961,123844,0,1753389566,13844.39049551999,-49.62383132999821,53086.57741896 2025-07-24,20:39:28.000,205,11067918,123805,0,1753389567,13844.37028658999,-49.61678219999885,53086.56344472001 2025-07-24,20:39:29.000,205,11067971,123765,0,1753389568,13844.343341349995,-49.60973306999949,53086.591393200004 2025-07-24,20:39:30.000,205,11067951,123725,0,1753389569,13844.29618718,-49.60973306999949,53086.66825152 2025-07-24,20:39:31.000,205,11067902,123805,0,1753389570,13844.222087769995,-49.63792958999693,53086.70318712001 2025-07-24,20:39:32.000,205,11068013,123685,0,1753389571,13844.22882407999,-49.588585680001415,53086.81498104 2025-07-24,20:39:33.000,205,11067919,123685,0,1753389572,13844.18840621999,-49.62383132999821,53086.82196816001 2025-07-24,20:39:34.000,205,11067942,123485,0,1753389573,13844.15472467,-49.66612611000164,53086.75209696001 2025-07-24,20:39:35.000,205,11067976,123485,0,1753389574,13844.08736156999,-49.715470019997156,53086.80799392 2025-07-24,20:39:36.000,205,11067956,123405,0,1753389575,13844.060416329994,-49.69432262999908,53086.88485224 2025-07-24,20:39:37.000,205,11067903,123565,0,1753389576,13843.999789539994,-49.69432262999908,53086.94074920001 2025-07-24,20:39:38.000,205,11067925,123445,0,1753389577,13843.966107989989,-49.722519149996515,53086.9756848 2025-07-24,20:39:39.000,205,11067938,123565,0,1753389578,13843.878535959993,-49.68727349999972,53087.00363328 2025-07-24,20:39:40.000,205,11067961,123645,0,1753389579,13843.838118099993,-49.729568279995874,53086.9756848 2025-07-24,20:39:41.000,205,11067936,123485,0,1753389580,13843.790963929998,-49.73661740999523,53086.98267192 2025-07-24,20:39:42.000,205,11067956,123645,0,1753389581,13843.696655589993,-49.764813929999946,53087.0106204 2025-07-24,20:39:43.000,205,11067936,123685,0,1753389582,13843.730337139998,-49.7084208899978,53086.91978784001 2025-07-24,20:39:44.000,205,11067963,123445,0,1753389583,13843.770754999998,-49.63792958999693,53086.95472344 2025-07-24,20:39:45.000,205,11068008,123605,0,1753389584,13843.784227619988,-49.588585680001415,53086.947736320006 2025-07-24,20:39:46.000,205,11067965,123445,0,1753389585,13843.784227619988,-49.532192639999266,53086.91978784001 2025-07-24,20:39:47.000,205,11067932,123685,0,1753389586,13843.804436549988,-49.51104525000119,53086.926774960004 2025-07-24,20:39:48.000,205,11067981,123645,0,1753389587,13843.918953819993,-49.4617013399984,53086.926774960004 2025-07-24,20:39:49.000,205,11067997,123725,0,1753389588,13843.918953819993,-49.45465220999904,53086.95472344 2025-07-24,20:39:50.000,205,11067968,123805,0,1753389589,13843.986316919989,-49.43350482000096,53086.947736320006 2025-07-24,20:39:51.000,205,11067995,123645,0,1753389590,13843.993053229999,-49.39825916999689,53086.91280072 2025-07-24,20:39:52.000,205,11067898,123605,0,1753389591,13844.04694370999,-49.37711177999881,53086.91280072 2025-07-24,20:39:53.000,205,11067983,123725,0,1753389592,13844.019998469994,-49.363013520000095,53086.91978784001 2025-07-24,20:39:54.000,205,11067985,123365,0,1753389593,13844.026734779989,-49.34186613000202,53086.9058136 2025-07-24,20:39:55.000,205,11067930,123445,0,1753389594,13844.053680019999,-49.29957134999859,53086.93376208 2025-07-24,20:39:56.000,205,11067974,123844,0,1753389595,13844.053680019999,-49.29957134999859,53086.94074920001 2025-07-24,20:39:57.000,205,11067962,123645,0,1753389596,13844.06715263999,-49.2502274399958,53086.89882648001 2025-07-24,20:39:58.000,205,11067958,123325,0,1753389597,13844.06715263999,-49.214981789999,53086.877865120005 2025-07-24,20:39:59.000,205,11067940,123325,0,1753389598,13844.06715263999,-49.214981789999,53086.86389088 2025-07-24,20:40:00.000,205,11067947,123645,0,1753389599,13844.033471089999,-49.186785270001565,53086.88485224 2025-07-24,20:40:01.000,205,11067977,123565,0,1753389600,13844.040207399994,-49.20088353000028,53086.877865120005 2025-07-24,20:40:02.000,205,11067988,123605,0,1753389601,13844.073888949999,-49.22908004999772,53086.91978784001 2025-07-24,20:40:03.000,205,11067955,123765,0,1753389602,13844.100834189994,-49.22908004999772,53086.93376208 2025-07-24,20:40:04.000,205,11067955,123605,0,1753389603,13844.12777942999,-49.22203091999836,53086.96869768001 2025-07-24,20:40:05.000,205,11067976,123325,0,1753389604,13844.14798835999,-49.26432570000179,53086.95472344 2025-07-24,20:40:06.000,205,11068024,123525,0,1753389605,13844.20861514999,-49.370062649999454,53086.94074920001 2025-07-24,20:40:07.000,205,11067974,123605,0,1753389606,13844.23556039,-49.32776786999602,53086.96171056 2025-07-24,20:40:08.000,205,11067967,123645,0,1753389607,13844.242296699995,-49.306620479997946,53086.947736320006 2025-07-24,20:40:09.000,205,11067918,123405,0,1753389608,13844.30965979999,-49.33481699999538,53086.93376208 2025-07-24,20:40:10.000,205,11067967,123405,0,1753389609,13844.282714559995,-49.34186613000202,53086.89882648001 2025-07-24,20:40:11.000,205,11067940,123525,0,1753389610,13844.343341349995,-49.320718739996664,53086.877865120005 2025-07-24,20:40:12.000,205,11067917,123565,0,1753389611,13844.403968139995,-49.306620479997946,53086.9058136 2025-07-24,20:40:13.000,205,11067920,123325,0,1753389612,13844.464594929996,-49.22203091999836,53086.93376208 2025-07-24,20:40:14.000,205,11067976,123605,0,1753389613,13844.531958029991,-49.130392229999416,53086.89882648001 2025-07-24,20:40:15.000,205,11067939,123685,0,1753389614,13844.592584819991,-49.02465528000175,53086.926774960004 2025-07-24,20:40:16.000,205,11067948,123405,0,1753389615,13844.666684229996,-48.93301658999553,53086.926774960004 2025-07-24,20:40:17.000,205,11067968,123325,0,1753389616,13844.734047329992,-48.83432876999723,53086.84991664001 2025-07-24,20:40:18.000,205,11067938,123485,0,1753389617,13844.828355669997,-48.735640949998924,53086.877865120005 2025-07-24,20:40:19.000,205,11068003,123725,0,1753389618,13844.888982459997,-48.679247909996775,53086.84292952 2025-07-24,20:40:20.000,205,11067937,123925,0,1753389619,13844.969818179998,-48.60875660999591,53086.828955280005 2025-07-24,20:40:21.000,205,11067924,123645,0,1753389620,13845.037181279993,-48.545314440001675,53086.84991664001 2025-07-24,20:40:22.000,205,11067941,123645,0,1753389621,13845.091071759998,-48.495970529998885,53086.91978784001 2025-07-24,20:40:23.000,205,11067969,123685,0,1753389622,13845.151698549998,-48.46777401000145,53086.91280072 2025-07-24,20:40:24.000,205,11067984,123605,0,1753389623,13845.192116409999,-48.510068789997604,53086.926774960004 2025-07-24,20:40:25.000,205,11067996,123685,0,1753389624,13845.232534269999,-48.488921399999526,53086.94074920001 2025-07-24,20:40:26.000,205,11067987,123765,0,1753389625,13845.225797959989,-48.46777401000145,53087.03158176 2025-07-24,20:40:27.000,205,11068006,123565,0,1753389626,13845.239270579994,-48.453675749995455,53087.08747872001 2025-07-24,20:40:28.000,205,11067965,123485,0,1753389627,13845.225797959989,-48.39023358000122,53087.12241432 2025-07-24,20:40:29.000,205,11067966,123645,0,1753389628,13845.219061649994,-48.35498792999715,53087.12241432 2025-07-24,20:40:30.000,205,11067975,123565,0,1753389629,13845.165171169989,-48.37613531999523,53087.12241432 2025-07-24,20:40:31.000,205,11067948,123844,0,1753389630,13845.151698549998,-48.312693150000996,53087.10145296 2025-07-24,20:40:32.000,205,11067945,123885,0,1753389631,13845.171907479998,-48.22810359000141,53087.05953024001 2025-07-24,20:40:33.000,205,11067918,123725,0,1753389632,13845.272952129999,-48.1646614199999,53087.06651736001 2025-07-24,20:40:34.000,205,11067946,123565,0,1753389633,13845.37399678,-48.08007186000032,53086.95472344 2025-07-24,20:40:35.000,205,11067900,123525,0,1753389634,13845.461568809995,-48.00253143000009,53087.05953024001 2025-07-24,20:40:36.000,205,11067953,123645,0,1753389635,13845.603031319995,-47.93908925999858,53087.06651736001 2025-07-24,20:40:37.000,205,11067927,123685,0,1753389636,13845.77817538,-47.88974534999579,53087.07350448 2025-07-24,20:40:38.000,205,11067956,123725,0,1753389637,13845.879220030001,-47.8192540500022,53087.13638856001 2025-07-24,20:40:39.000,205,11067957,123485,0,1753389638,13846.000473610002,-47.805155789996206,53087.14337568 2025-07-24,20:40:40.000,205,11067913,123325,0,1753389639,13846.101518260002,-47.79105752999749,53087.13638856001 2025-07-24,20:40:41.000,205,11067899,123685,0,1753389640,13846.202562910003,-47.78400839999813,53087.262156720004 2025-07-24,20:40:42.000,205,11067979,123485,0,1753389641,13846.236244459993,-47.805155789996206,53087.34600216 2025-07-24,20:40:43.000,205,11067902,123725,0,1753389642,13846.216035529993,-47.74876275000133,53087.36696352 2025-07-24,20:40:44.000,205,11067941,123325,0,1753389643,13846.135199809993,-47.76286101000005,53087.450808960006 2025-07-24,20:40:45.000,205,11067982,123965,0,1753389644,13846.027418849997,-47.83335231000092,53087.49273168001 2025-07-24,20:40:46.000,205,11067967,123765,0,1753389645,13845.892692649992,-47.875647089997074,53087.499718800005 2025-07-24,20:40:47.000,205,11067928,123645,0,1753389646,13845.764702759996,-47.84040144000028,53087.56959000001 2025-07-24,20:40:48.000,205,11067974,123605,0,1753389647,13845.603031319995,-47.861548829998355,53087.56260288001 2025-07-24,20:40:49.000,205,11067926,123645,0,1753389648,13845.421150949995,-47.82630318000156,53087.55561576 2025-07-24,20:40:50.000,205,11067958,123565,0,1753389649,13845.360524159994,-47.805155789996206,53087.62548696 2025-07-24,20:40:51.000,205,11067952,123525,0,1753389650,13845.165171169989,-47.76991013999941,53087.64644832 2025-07-24,20:40:52.000,205,11067978,123565,0,1753389651,13845.050653899998,-47.692369709999184,53087.667409680005 2025-07-24,20:40:53.000,205,11067958,123525,0,1753389652,13844.949609249998,-47.60073102000024,53087.6045256 2025-07-24,20:40:54.000,205,11067981,123605,0,1753389653,13844.922664010002,-47.4949940699953,53087.6045256 2025-07-24,20:40:55.000,205,11067941,123285,0,1753389654,13844.835091979992,-47.41745364000235,53087.597538480004 2025-07-24,20:40:56.000,205,11067969,123685,0,1753389655,13844.760992570002,-47.33991321000212,53087.54164152001 2025-07-24,20:40:57.000,205,11067956,123445,0,1753389656,13844.707102089997,-47.24122538999654,53087.51369304 2025-07-24,20:40:58.000,205,11067920,123325,0,1753389657,13844.673420539992,-47.15663582999696,53087.499718800005 2025-07-24,20:40:59.000,205,11067973,123405,0,1753389658,13844.565639579996,-47.08614452999609,53087.450808960006 2025-07-24,20:41:00.000,205,11067978,123165,0,1753389659,13844.531958029991,-47.107291920001444,53087.4647832 2025-07-24,20:41:01.000,205,11067992,123405,0,1753389660,13844.45785862,-47.15663582999696,53087.499718800005 2025-07-24,20:41:02.000,205,11067949,123645,0,1753389661,13844.35681397,-47.1495866999976,53087.44382184001 2025-07-24,20:41:03.000,205,11067942,123645,0,1753389662,13844.22882407999,-47.17778322000231,53087.51369304 2025-07-24,20:41:04.000,205,11067969,123525,0,1753389663,13844.15472467,-47.227127129997825,53087.47875744 2025-07-24,20:41:05.000,205,11067926,123565,0,1753389664,13844.026734779989,-47.283520169999974,53087.43683472 2025-07-24,20:41:06.000,205,11067963,123525,0,1753389665,13843.892008579998,-47.33286407999549,53087.42286048001 2025-07-24,20:41:07.000,205,11067919,123405,0,1753389666,13843.804436549988,-47.410404509995715,53087.40189912001 2025-07-24,20:41:08.000,205,11067945,123765,0,1753389667,13843.669710349997,-47.41745364000235,53087.3599764 2025-07-24,20:41:09.000,205,11067952,123445,0,1753389668,13843.662974040002,-47.445650159999786,53087.36696352 2025-07-24,20:41:10.000,205,11067909,123565,0,1753389669,13843.636028799992,-47.410404509995715,53087.332027920005 2025-07-24,20:41:11.000,205,11067922,123645,0,1753389670,13843.629292489997,-47.38220798999828,53087.283118080006 2025-07-24,20:41:12.000,205,11067948,124005,0,1753389671,13843.656237729992,-47.30466755999805,53087.19927264 2025-07-24,20:41:13.000,205,11067921,123645,0,1753389672,13843.757282379993,-47.2623727800019,53087.17831128 2025-07-24,20:41:14.000,205,11067957,123685,0,1753389673,13843.784227619988,-47.234176259997184,53087.17132416 2025-07-24,20:41:15.000,205,11067958,123565,0,1753389674,13843.831381789998,-47.19893061000039,53087.094465840004 2025-07-24,20:41:16.000,205,11067947,123685,0,1753389675,13843.892008579998,-47.18483235000167,53087.094465840004 2025-07-24,20:41:17.000,205,11067880,123525,0,1753389676,13843.925690129989,-47.16368495999632,53087.10844008001 2025-07-24,20:41:18.000,205,11067958,123525,0,1753389677,13843.918953819993,-47.17778322000231,53087.0804916 2025-07-24,20:41:19.000,205,11067937,123325,0,1753389678,13843.878535959993,-47.20597973999975,53087.05254312 2025-07-24,20:41:20.000,205,11067958,123485,0,1753389679,13843.784227619988,-47.29056929999933,53087.05953024001 2025-07-24,20:41:21.000,205,11067942,123525,0,1753389680,13843.676446659993,-47.29761842999869,53087.03856888001 2025-07-24,20:41:22.000,205,11067963,123685,0,1753389681,13843.521511530002,-47.38220798999828,53087.045556000005 2025-07-24,20:41:23.000,205,11067987,123805,0,1753389682,13843.386785329996,-47.396306249997,53087.00363328 2025-07-24,20:41:24.000,205,11067861,123565,0,1753389683,13843.265531749996,-47.43860103000043,53087.01760752001 2025-07-24,20:41:25.000,205,11067908,123925,0,1753389684,13843.204904959995,-47.466797549997864,53087.00363328 2025-07-24,20:41:26.000,205,11067941,123725,0,1753389685,13843.13080554999,-47.516141460000654,53087.02459464 2025-07-24,20:41:27.000,205,11067977,123605,0,1753389686,13843.11733293,-47.55138710999745,53086.96869768001 2025-07-24,20:41:28.000,205,11067966,123765,0,1753389687,13843.17795972,-47.57253449999553,53086.91280072 2025-07-24,20:41:29.000,205,11067983,123525,0,1753389688,13843.184696029995,-47.678271450000466,53086.828955280005 2025-07-24,20:41:30.000,205,11067939,123565,0,1753389689,13843.25879544,-47.72056622999662,53086.81498104 2025-07-24,20:41:31.000,205,11067909,123685,0,1753389690,13843.380049020001,-47.62187840999832,53086.780045440006 2025-07-24,20:41:32.000,205,11067965,123645,0,1753389691,13843.373312709991,-47.67122232000111,53086.70318712001 2025-07-24,20:41:33.000,205,11067961,123805,0,1753389692,13843.508038909997,-47.65007492999575,53086.70318712001 2025-07-24,20:41:34.000,205,11067945,123685,0,1753389693,13843.615819869992,-47.65712405999511,53086.64729016 2025-07-24,20:41:35.000,205,11067919,123805,0,1753389694,13843.703391900002,-47.65712405999511,53086.60536744001 2025-07-24,20:41:36.000,205,11067953,123285,0,1753389695,13843.777491309993,-47.678271450000466,53086.6263288 2025-07-24,20:41:37.000,205,11067958,123485,0,1753389696,13843.844854409988,-47.72761535999598,53086.61934168 2025-07-24,20:41:38.000,205,11067946,123525,0,1753389697,13843.912217509998,-47.76286101000005,53086.591393200004 2025-07-24,20:41:39.000,205,11067931,123525,0,1753389698,13843.912217509998,-47.76286101000005,53086.54947048 2025-07-24,20:41:40.000,205,11067923,123685,0,1753389699,13843.966107989989,-47.805155789996206,53086.58440608001 2025-07-24,20:41:41.000,205,11067943,123844,0,1753389700,13843.966107989989,-47.78400839999813,53086.58440608001 2025-07-24,20:41:42.000,205,11067908,123844,0,1753389701,13844.013262159999,-47.79810665999685,53086.542483360005 2025-07-24,20:41:43.000,205,11067907,123525,0,1753389702,13844.033471089999,-47.812204919995565,53086.52850912 2025-07-24,20:41:44.000,205,11067949,123645,0,1753389703,13844.14798835999,-47.82630318000156,53086.53549624001 2025-07-24,20:41:45.000,205,11067910,123405,0,1753389704,13844.222087769995,-47.868597959997714,53086.50056064 2025-07-24,20:41:46.000,205,11067856,123725,0,1753389705,13844.31639611,-47.917941870000504,53086.47261216 2025-07-24,20:41:47.000,205,11067934,123685,0,1753389706,13844.37028658999,-47.89679447999515,53086.47959928 2025-07-24,20:41:48.000,205,11067910,123765,0,1753389707,13844.491540169991,-47.93204012999922,53086.444663680006 2025-07-24,20:41:49.000,205,11067937,123565,0,1753389708,13844.545430649996,-47.94613838999794,53086.45863792 2025-07-24,20:41:50.000,205,11067903,123285,0,1753389709,13844.633002679991,-47.97433490999538,53086.40972808 2025-07-24,20:41:51.000,205,11067957,123645,0,1753389710,13844.754256259992,-47.97433490999538,53086.47261216 2025-07-24,20:41:52.000,205,11067962,123525,0,1753389711,13844.808146739997,-47.98138404000201,53086.43068944 2025-07-24,20:41:53.000,205,11067889,123365,0,1753389712,13844.915927699993,-47.98138404000201,53086.4516508 2025-07-24,20:41:54.000,205,11067983,123565,0,1753389713,13844.990027109998,-48.03072794999753,53086.48658640001 2025-07-24,20:41:55.000,205,11067957,123605,0,1753389714,13845.064126519988,-48.01662968999881,53086.57043184 2025-07-24,20:41:56.000,205,11067919,123445,0,1753389715,13845.111280689998,-48.03072794999753,53086.591393200004 2025-07-24,20:41:57.000,205,11067909,123685,0,1753389716,13845.131489619998,-48.101219249998394,53086.56344472001 2025-07-24,20:41:58.000,205,11067928,123445,0,1753389717,13845.111280689998,-48.11531750999711,53086.53549624001 2025-07-24,20:41:59.000,205,11067970,123525,0,1753389718,13845.077599139993,-48.17875967999862,53086.57741896 2025-07-24,20:42:00.000,205,11067948,123844,0,1753389719,13845.104544379989,-48.17875967999862,53086.57043184 2025-07-24,20:42:01.000,205,11067892,123605,0,1753389720,13845.104544379989,-48.17875967999862,53086.56344472001 2025-07-24,20:42:02.000,205,11067937,123685,0,1753389721,13845.171907479998,-48.17875967999862,53086.58440608001 2025-07-24,20:42:03.000,205,11067930,123685,0,1753389722,13845.272952129999,-48.1646614199999,53086.542483360005 2025-07-24,20:42:04.000,205,11067956,123405,0,1753389723,13845.38746939999,-48.143514030001825,53086.612354560006 2025-07-24,20:42:05.000,205,11067897,124005,0,1753389724,13845.50872297999,-48.11531750999711,53086.60536744001 2025-07-24,20:42:06.000,205,11067938,123605,0,1753389725,13845.59629501,-48.12236663999647,53086.59838032 2025-07-24,20:42:07.000,205,11067954,123844,0,1753389726,13845.67713073,-48.044826209996245,53086.64729016 2025-07-24,20:42:08.000,205,11067927,123445,0,1753389727,13845.832065859991,-48.00958055999945,53086.59838032 2025-07-24,20:42:09.000,205,11067919,123645,0,1753389728,13845.993737299992,-47.96728577999602,53086.59838032 2025-07-24,20:42:10.000,205,11067919,123645,0,1753389729,13846.168881359998,-47.89679447999515,53086.6263288 2025-07-24,20:42:11.000,205,11067910,123685,0,1753389730,13846.317080179993,-47.868597959997714,53086.61934168 2025-07-24,20:42:12.000,205,11067892,123445,0,1753389731,13846.519169479994,-47.812204919995565,53086.64030304 2025-07-24,20:42:13.000,205,11067933,123565,0,1753389732,13846.68757722999,-47.812204919995565,53086.64729016 2025-07-24,20:42:14.000,205,11067939,123685,0,1753389733,13846.84924866999,-47.861548829998355,53086.68921288 2025-07-24,20:42:15.000,205,11067924,123485,0,1753389734,13847.017656420001,-47.917941870000504,53086.72414848001 2025-07-24,20:42:16.000,205,11067909,123605,0,1753389735,13847.138910000001,-47.98843317000137,53086.82196816001 2025-07-24,20:42:17.000,205,11067914,123325,0,1753389736,13847.213009409992,-48.051875339995604,53086.86389088 2025-07-24,20:42:18.000,205,11067905,123325,0,1753389737,13847.260163580002,-48.12941576999583,53086.89882648001 2025-07-24,20:42:19.000,205,11067932,123925,0,1753389738,13847.340999300002,-48.101219249998394,53086.84991664001 2025-07-24,20:42:20.000,205,11067922,123725,0,1753389739,13847.421835020003,-48.10826837999775,53086.9058136 2025-07-24,20:42:21.000,205,11067975,123805,0,1753389740,13847.415098709993,-48.0659736000016,53086.95472344 2025-07-24,20:42:22.000,205,11067899,123605,0,1753389741,13847.442043949988,-48.044826209996245,53086.996646160005 2025-07-24,20:42:23.000,205,11067890,123645,0,1753389742,13847.536352289993,-47.97433490999538,53086.98965904001 2025-07-24,20:42:24.000,205,11067903,123405,0,1753389743,13847.711496349999,-47.88269621999643,53087.03856888001 2025-07-24,20:42:25.000,205,11067856,123365,0,1753389744,13847.84622254999,-47.78400839999813,53087.01760752001 2025-07-24,20:42:26.000,205,11067897,123765,0,1753389745,13848.04831184999,-47.67122232000111,53087.094465840004 2025-07-24,20:42:27.000,205,11067914,123525,0,1753389746,13848.142620189996,-47.60073102000024,53087.14337568 2025-07-24,20:42:28.000,205,11067920,123485,0,1753389747,13848.351445799992,-47.459748419998505,53087.19927264 2025-07-24,20:42:29.000,205,11067858,123685,0,1753389748,13848.513117239992,-47.3610606000002,53087.18529840001 2025-07-24,20:42:30.000,205,11067912,123725,0,1753389749,13848.728679159998,-47.220077999998466,53087.283118080006 2025-07-24,20:42:31.000,205,11067927,123445,0,1753389750,13848.836460119994,-47.12139018000016,53087.2901052 2025-07-24,20:42:32.000,205,11067889,123565,0,1753389751,13849.018340489994,-47.02975149000122,53087.34600216 2025-07-24,20:42:33.000,205,11067877,123405,0,1753389752,13849.22716609999,-46.98745670999779,53087.35298928001 2025-07-24,20:42:34.000,205,11067875,123685,0,1753389753,13849.429255399991,-46.91696540999692,53087.40189912001 2025-07-24,20:42:35.000,205,11067914,123245,0,1753389754,13849.611135769992,-46.93106366999564,53087.47177032001 2025-07-24,20:42:36.000,205,11067851,123565,0,1753389755,13849.766070899997,-46.96630931999971,53087.5346544 2025-07-24,20:42:37.000,205,11067952,123645,0,1753389756,13849.894060789993,-47.01565322999522,53087.65343544 2025-07-24,20:42:38.000,205,11067971,123685,0,1753389757,13849.921006029988,-47.02975149000122,53087.68138392 2025-07-24,20:42:39.000,205,11067952,123565,0,1753389758,13849.974896509993,-47.06499713999801,53087.716319520005 2025-07-24,20:42:40.000,205,11067953,123285,0,1753389759,13850.055732229994,-47.1143410500008,53087.786190720006 2025-07-24,20:42:41.000,205,11067893,123685,0,1753389760,13850.116359019994,-47.16368495999632,53087.8141392 2025-07-24,20:42:42.000,205,11067886,123765,0,1753389761,13850.129831639999,-47.18483235000167,53087.84208768 2025-07-24,20:42:43.000,205,11067895,123565,0,1753389762,13850.278030459995,-47.19893061000039,53087.87003616 2025-07-24,20:42:44.000,205,11067900,123525,0,1753389763,13850.399284039995,-47.2482745199959,53087.89798464001 2025-07-24,20:42:45.000,205,11067924,123645,0,1753389764,13850.5744281,-47.25532364999526,53087.932920240004 2025-07-24,20:42:46.000,205,11067892,123485,0,1753389765,13850.695681680001,-47.276471040000615,53088.01676568 2025-07-24,20:42:47.000,205,11067873,123605,0,1753389766,13850.816935260002,-47.276471040000615,53088.01676568 2025-07-24,20:42:48.000,205,11067904,123525,0,1753389767,13850.971870389993,-47.29761842999869,53088.03772704 2025-07-24,20:42:49.000,205,11067918,123725,0,1753389768,13851.059442420003,-47.31171668999741,53088.100611120004 2025-07-24,20:42:50.000,205,11067941,123325,0,1753389769,13851.147014449998,-47.31171668999741,53088.1285596 2025-07-24,20:42:51.000,205,11067902,123605,0,1753389770,13851.207641239998,-47.29056929999933,53088.14952096 2025-07-24,20:42:52.000,205,11067899,123685,0,1753389771,13851.261531719989,-47.24122538999654,53088.18445656 2025-07-24,20:42:53.000,205,11067886,123605,0,1753389772,13851.349103749999,-47.220077999998466,53088.219392160005 2025-07-24,20:42:54.000,205,11067877,123725,0,1753389773,13851.436675779994,-47.107291920001444,53088.23336640001 2025-07-24,20:42:55.000,205,11067914,123565,0,1753389774,13851.50403887999,-47.050898879999295,53088.289263360006 2025-07-24,20:42:56.000,205,11067901,123365,0,1753389775,13851.598347219995,-46.98745670999779,53088.35214744 2025-07-24,20:42:57.000,205,11067934,123365,0,1753389776,13851.6522377,-46.92401453999628,53088.36612168 2025-07-24,20:42:58.000,205,11067904,123565,0,1753389777,13851.70612817999,-46.9028671499982,53088.35214744 2025-07-24,20:42:59.000,205,11067918,123685,0,1753389778,13851.75328235,-46.867621500001405,53088.44298 2025-07-24,20:43:00.000,205,11067920,123165,0,1753389779,13851.807172829991,-46.79713020000054,53088.42900576001 2025-07-24,20:43:01.000,205,11067986,123565,0,1753389780,13851.874535930001,-46.698442380002234,53088.54079968 2025-07-24,20:43:02.000,205,11067857,123525,0,1753389781,13851.888008549991,-46.592705429997295,53088.54079968 2025-07-24,20:43:03.000,205,11067912,123765,0,1753389782,13851.908217479991,-46.52221412999643,53088.56176104 2025-07-24,20:43:04.000,205,11067915,123685,0,1753389783,13851.888008549991,-46.51516499999707,53088.5827224 2025-07-24,20:43:05.000,205,11067912,123685,0,1753389784,13851.955371650001,-46.52926325999579,53088.61765800001 2025-07-24,20:43:06.000,205,11067893,123485,0,1753389785,13851.995789510001,-46.51516499999707,53088.6525936 2025-07-24,20:43:07.000,205,11067902,123765,0,1753389786,13852.022734749997,-46.52221412999643,53088.69451632001 2025-07-24,20:43:08.000,205,11067896,123645,0,1753389787,13852.130515709992,-46.52926325999579,53088.74342616001 2025-07-24,20:43:09.000,205,11067883,123325,0,1753389788,13852.231560359993,-46.52926325999579,53088.673554960005 2025-07-24,20:43:10.000,205,11067902,123685,0,1753389789,13852.373022869993,-46.51516499999707,53088.792336000006 2025-07-24,20:43:11.000,205,11067960,123405,0,1753389790,13852.507749069999,-46.423526309998124,53088.8272716 2025-07-24,20:43:12.000,205,11067883,123685,0,1753389791,13852.68289312999,-46.409428049999406,53088.86220720001 2025-07-24,20:43:13.000,205,11067879,123565,0,1753389792,13852.77046516,-46.28254370999639,53088.841245840005 2025-07-24,20:43:14.000,205,11067932,123565,0,1753389793,13852.92540028999,-46.176806759998726,53088.92509128 2025-07-24,20:43:15.000,205,11067875,123405,0,1753389794,13853.026444939991,-46.03582415999699,53088.95303976001 2025-07-24,20:43:16.000,205,11067904,123844,0,1753389795,13853.046653869991,-45.90189069000189,53089.00194960001 2025-07-24,20:43:17.000,205,11067944,123765,0,1753389796,13853.107280659991,-45.775006349998876,53089.04387232 2025-07-24,20:43:18.000,205,11067940,123645,0,1753389797,13853.087071729991,-45.66926940000121,53089.057846560005 2025-07-24,20:43:19.000,205,11067875,123725,0,1753389798,13853.066862799991,-45.58467984000163,53089.057846560005 2025-07-24,20:43:20.000,205,11067930,123325,0,1753389799,13853.019708629996,-45.542385059998196,53089.106756400004 2025-07-24,20:43:21.000,205,11067929,123485,0,1753389800,13852.959081839996,-45.47189375999733,53089.106756400004 2025-07-24,20:43:22.000,205,11067916,123685,0,1753389801,13852.918663979995,-45.45074636999925,53089.08579504 2025-07-24,20:43:23.000,205,11067930,123844,0,1753389802,13852.96581814999,-45.3943533299971,53089.08579504 2025-07-24,20:43:24.000,205,11067923,123605,0,1753389803,13852.94560921999,-45.40140245999646,53089.141692 2025-07-24,20:43:25.000,205,11067862,123405,0,1753389804,13852.9321366,-45.3943533299971,53089.176627600005 2025-07-24,20:43:26.000,205,11067847,123085,0,1753389805,13853.006236009991,-45.493041149995406,53089.16265336 2025-07-24,20:43:27.000,205,11067855,123525,0,1753389806,13853.006236009991,-45.48599201999605,53089.16265336 2025-07-24,20:43:28.000,205,11067887,123365,0,1753389807,13853.006236009991,-45.52828679999948,53089.24649880001 2025-07-24,20:43:29.000,205,11067890,123685,0,1753389808,13853.019708629996,-45.58467984000163,53089.26047304 2025-07-24,20:43:30.000,205,11067846,123925,0,1753389809,13852.918663979995,-45.56353244999627,53089.26047304 2025-07-24,20:43:31.000,205,11067887,123844,0,1753389810,13852.87150981,-45.56353244999627,53089.28842152001 2025-07-24,20:43:32.000,205,11067906,123485,0,1753389811,13852.84456456999,-45.57058157999563,53089.28842152001 2025-07-24,20:43:53.000,205,11067871,123965,0,1753389832,13854.346761699991,-45.93008720999933,53089.393228320005 2025-07-24,20:43:54.000,205,11067909,123765,0,1753389833,13854.474751590002,-45.965332859996124,53089.41418968001 2025-07-24,20:43:55.000,205,11067879,123844,0,1753389834,13854.750940299993,-46.007627639999555,53089.54694496 2025-07-24,20:43:56.000,205,11067877,123765,0,1753389835,13855.00018376999,-46.04287328999635,53089.609829040004 2025-07-24,20:43:57.000,205,11067893,123844,0,1753389836,13855.054074249994,-46.07106981000106,53089.67271312001 2025-07-24,20:43:58.000,205,11067879,123965,0,1753389837,13855.134909969995,-46.10631545999786,53089.67271312001 2025-07-24,20:43:59.000,205,11067877,123885,0,1753389838,13855.18206413999,-46.09221719999914,53089.67271312001 2025-07-24,20:44:00.000,205,11067868,124005,0,1753389839,13855.235954619995,-46.09221719999914,53089.64476464 2025-07-24,20:44:01.000,205,11067900,124165,0,1753389840,13855.316790339995,-46.11336458999722,53089.665726 2025-07-24,20:44:02.000,205,11067890,124045,0,1753389841,13855.37068082,-46.14861024000129,53089.69367448 2025-07-24,20:44:03.000,205,11067903,124005,0,1753389842,13855.276372479995,-46.134511979995295,53089.42816392 2025-07-24,20:44:04.000,205,11067907,123805,0,1753389843,13855.397626059996,-46.11336458999722,53089.45611240001 2025-07-24,20:44:05.000,205,11067861,123965,0,1753389844,13855.599715359996,-46.15565937000065,53089.44912528 2025-07-24,20:44:06.000,205,11067854,123645,0,1753389845,13855.734441560002,-46.16975762999937,53089.50502224001 2025-07-24,20:44:07.000,205,11067894,124085,0,1753389846,13855.929794549993,-46.21205240999552,53089.5259836 2025-07-24,20:44:08.000,205,11067894,123525,0,1753389847,13856.051048129993,-46.240248930000234,53089.60284192001 2025-07-24,20:44:09.000,205,11067899,123765,0,1753389848,13856.253137429994,-46.24729805999959,53089.54694496 2025-07-24,20:44:10.000,205,11067944,123765,0,1753389849,13856.32050052999,-46.27549457999703,53089.58886768 2025-07-24,20:44:11.000,205,11067823,123645,0,1753389850,13856.44849042,-46.30369110000174,53089.58188056001 2025-07-24,20:44:12.000,205,11067870,123685,0,1753389851,13856.52932614,-46.28254370999639,53089.65175176001 2025-07-24,20:44:13.000,205,11067911,123725,0,1753389852,13856.596689239996,-46.25434718999895,53089.609829040004 2025-07-24,20:44:14.000,205,11067868,123765,0,1753389853,13856.751624370001,-46.197954149996804,53089.67271312001 2025-07-24,20:44:15.000,205,11067903,123725,0,1753389854,13856.852669020001,-46.15565937000065,53089.70764872 2025-07-24,20:44:16.000,205,11067878,123485,0,1753389855,13856.973922600002,-46.0992663299985,53089.75655856 2025-07-24,20:44:17.000,205,11067904,123645,0,1753389856,13857.054758320002,-46.08516806999978,53089.82642976 2025-07-24,20:44:18.000,205,11067873,123645,0,1753389857,13857.209693449993,-46.056971550002345,53089.847391120005 2025-07-24,20:44:19.000,205,11067877,123565,0,1753389858,13857.243374999998,-46.09221719999914,53089.896300960005 2025-07-24,20:44:20.000,205,11067876,123685,0,1753389859,13857.250111309993,-46.04287328999635,53089.910275199996 2025-07-24,20:44:21.000,205,11067902,123485,0,1753389860,13857.283792859998,-46.064020680001704,53089.90328808 2025-07-24,20:44:22.000,205,11067874,123605,0,1753389861,13857.330947029994,-46.014676769998914,53089.90328808 2025-07-24,20:44:23.000,205,11067872,123445,0,1753389862,13857.452200609994,-46.04287328999635,53089.945210800004 2025-07-24,20:44:24.000,205,11067930,123685,0,1753389863,13857.533036329995,-46.07106981000106,53089.99412064 2025-07-24,20:44:25.000,205,11067895,123605,0,1753389864,13857.64081728999,-46.0992663299985,53089.97315928 2025-07-24,20:44:26.000,205,11067864,123685,0,1753389865,13857.74859825,-46.16270850000001,53089.93822368001 2025-07-24,20:44:27.000,205,11067938,123605,0,1753389866,13857.863115519991,-46.21205240999552,53090.02905624 2025-07-24,20:44:28.000,205,11067952,123605,0,1753389867,13857.937214929996,-46.35303500999726,53090.0500176 2025-07-24,20:44:29.000,205,11067863,123885,0,1753389868,13857.984369099991,-46.38123153000197,53090.15482440001 2025-07-24,20:44:30.000,205,11067894,123844,0,1753389869,13857.991105410001,-46.52221412999643,53090.14085016 2025-07-24,20:44:31.000,205,11067878,123485,0,1753389870,13858.092150060002,-46.62090195000201,53090.15482440001 2025-07-24,20:44:32.000,205,11067906,123765,0,1753389871,13858.098886369997,-46.67729498999688,53090.20373424001 2025-07-24,20:44:33.000,205,11067909,123685,0,1753389872,13858.085413749992,-46.79713020000054,53090.245656959996 2025-07-24,20:44:34.000,205,11067855,123805,0,1753389873,13858.139304229997,-46.825326719997975,53090.31552816 2025-07-24,20:44:35.000,205,11067873,123645,0,1753389874,13858.139304229997,-46.9028671499982,53090.33648952 2025-07-24,20:44:36.000,205,11067889,123844,0,1753389875,13858.119095299997,-47.02975149000122,53090.350463760005 2025-07-24,20:44:37.000,205,11067926,123645,0,1753389876,13858.105622679992,-47.07909539999673,53090.38539936 2025-07-24,20:44:38.000,205,11067849,123844,0,1753389877,13858.119095299997,-47.16368495999632,53090.35745088 2025-07-24,20:44:39.000,205,11067866,123765,0,1753389878,13858.146040539992,-47.220077999998466,53090.44129632001 2025-07-24,20:44:40.000,205,11067876,123965,0,1753389879,13858.085413749992,-47.29056929999933,53090.42033496001 2025-07-24,20:44:41.000,205,11067927,123885,0,1753389880,13858.071941130002,-47.33286407999549,53090.49020616001 2025-07-24,20:44:42.000,205,11067909,123645,0,1753389881,13858.132567920002,-47.37515885999892,53090.51116752001 2025-07-24,20:44:43.000,205,11067884,123765,0,1753389882,13858.132567920002,-47.445650159999786,53090.53212888 2025-07-24,20:44:44.000,205,11067861,124005,0,1753389883,13858.132567920002,-47.466797549997864,53090.55309024 2025-07-24,20:44:45.000,205,11067940,123885,0,1753389884,13858.186458399992,-47.55843623999681,53090.581038719996 2025-07-24,20:44:46.000,205,11067883,123645,0,1753389885,13858.166249469992,-47.6077801499996,53090.59501296 2025-07-24,20:44:47.000,205,11067866,123844,0,1753389886,13858.206667329992,-47.692369709999184,53090.70680688001 2025-07-24,20:44:48.000,205,11067865,123725,0,1753389887,13858.240348879997,-47.76286101000005,53090.62994856001 2025-07-24,20:44:49.000,205,11067864,123805,0,1753389888,13858.159513159997,-47.79810665999685,53090.67885840001 2025-07-24,20:44:50.000,205,11067858,124005,0,1753389889,13858.159513159997,-47.868597959997714,53090.69981976 2025-07-24,20:44:51.000,205,11067818,123685,0,1753389890,13858.152776850002,-47.93204012999922,53090.69981976 2025-07-24,20:44:52.000,205,11067889,123765,0,1753389891,13858.172985780002,-47.99548230000073,53090.70680688001 2025-07-24,20:44:53.000,205,11067892,123685,0,1753389892,13858.206667329992,-48.05892447000224,53090.713794 2025-07-24,20:44:54.000,205,11067882,123685,0,1753389893,13858.186458399992,-48.12941576999583,53090.72078112 2025-07-24,20:44:55.000,205,11067867,123645,0,1753389894,13858.125831609992,-48.18580880999798,53090.72078112 2025-07-24,20:44:56.000,205,11067884,123844,0,1753389895,13858.139304229997,-48.277447499996924,53090.72776824001 2025-07-24,20:44:57.000,205,11067883,123844,0,1753389896,13858.092150060002,-48.37613531999523,53090.79763944001 2025-07-24,20:44:58.000,205,11067867,123885,0,1753389897,13858.139304229997,-48.41843009999866,53090.76270384 2025-07-24,20:44:59.000,205,11067873,123805,0,1753389898,13858.058468509997,-48.503019659998245,53090.79065232 2025-07-24,20:45:00.000,205,11067886,123645,0,1753389899,13858.018050649996,-48.58056008999847,53090.76270384 2025-07-24,20:45:01.000,205,11067807,123885,0,1753389900,13858.004578029992,-48.65105138999934,53090.734755360005 2025-07-24,20:45:02.000,205,11067835,123965,0,1753389901,13858.105622679992,-48.70744443000149,53090.713794 2025-07-24,20:45:04.000,205,11067851,123805,0,1753389903,13858.139304229997,-48.83432876999723,53090.77667808001 2025-07-24,20:45:05.000,205,11067907,123485,0,1753389904,13858.240348879997,-48.93301658999553,53090.81161368 2025-07-24,20:45:06.000,205,11067864,123925,0,1753389905,13858.267294119993,-48.98236049999832,53090.804626560006 2025-07-24,20:45:07.000,205,11067914,123645,0,1753389906,13858.300975669998,-49.01760614999512,53090.76270384 2025-07-24,20:45:08.000,205,11067863,123765,0,1753389907,13858.314448290002,-49.07399918999727,53090.77667808001 2025-07-24,20:45:09.000,205,11067867,124005,0,1753389908,13858.321184599998,-49.137441359998775,53090.804626560006 2025-07-24,20:45:10.000,205,11067899,123844,0,1753389909,13858.354866149988,-49.20793265999964,53090.76969096 2025-07-24,20:45:11.000,205,11067871,124085,0,1753389910,13858.348129839993,-49.257276569995156,53090.83257504 2025-07-24,20:45:12.000,205,11067863,123485,0,1753389911,13858.435701869988,-49.306620479997946,53090.86052352 2025-07-24,20:45:13.000,205,11067882,123965,0,1753389912,13858.449174489993,-49.306620479997946,53090.76270384 2025-07-24,20:45:14.000,205,11067852,123645,0,1753389913,13858.449174489993,-49.363013520000095,53090.81161368 2025-07-24,20:45:15.000,205,11067897,123565,0,1753389914,13858.496328659989,-49.38416090999817,53090.86052352 2025-07-24,20:45:16.000,205,11067827,123685,0,1753389915,13858.503064969998,-49.419406560002244,53090.783665200004 2025-07-24,20:45:17.000,205,11067906,123765,0,1753389916,13858.523273899998,-49.482848729996476,53090.83257504 2025-07-24,20:45:18.000,205,11067894,124045,0,1753389917,13858.496328659989,-49.52514350999991,53090.86751064 2025-07-24,20:45:19.000,205,11067857,123925,0,1753389918,13858.462647109998,-49.539241769998625,53090.853536400005 2025-07-24,20:45:20.000,205,11067841,123885,0,1753389919,13858.435701869988,-49.57448741999542,53090.804626560006 2025-07-24,20:45:21.000,205,11067860,123765,0,1753389920,13858.435701869988,-49.62383132999821,53090.804626560006 2025-07-24,20:45:22.000,205,11067872,123685,0,1753389921,13858.415492939988,-49.66612611000164,53090.83257504 2025-07-24,20:45:23.000,205,11067795,123685,0,1753389922,13858.381811389998,-49.73661740999523,53090.69981976 2025-07-24,20:45:24.000,205,11067828,123925,0,1753389923,13858.361602459998,-49.729568279995874,53090.70680688001 2025-07-24,20:45:25.000,205,11067905,123645,0,1753389924,13858.321184599998,-49.771863059999305,53090.69981976 2025-07-24,20:45:26.000,205,11067821,123685,0,1753389925,13858.334657220003,-49.764813929999946,53090.685845520005 2025-07-24,20:45:27.000,205,11067885,123325,0,1753389926,13858.334657220003,-49.78596131999802,53090.65789704001 2025-07-24,20:45:28.000,205,11067861,123885,0,1753389927,13858.388547699993,-49.79301044999738,53090.69981976 2025-07-24,20:45:29.000,205,11067859,123844,0,1753389928,13858.415492939988,-49.79301044999738,53090.67187128 2025-07-24,20:45:30.000,205,11067854,123485,0,1753389929,13858.442438179998,-49.81415783999546,53090.66488416 2025-07-24,20:45:31.000,205,11067821,123485,0,1753389930,13858.455910799988,-49.88464913999633,53090.62994856001 2025-07-24,20:45:32.000,205,11067907,123765,0,1753389931,13858.476119729989,-49.891698269995686,53090.60200008 2025-07-24,20:45:33.000,205,11067856,123844,0,1753389932,13858.496328659989,-49.87760000999697,53090.62994856001 2025-07-24,20:45:34.000,205,11067901,123565,0,1753389933,13858.455910799988,-49.92694391999976,53090.56007736001 2025-07-24,20:45:35.000,205,11067882,123445,0,1753389934,13858.503064969998,-49.96923869999591,53090.60898720001 2025-07-24,20:45:36.000,205,11067851,123605,0,1753389935,13858.556955449989,-49.990386090001266,53090.60898720001 2025-07-24,20:45:37.000,205,11067825,123685,0,1753389936,13858.563691759999,-50.0185826099987,53090.60200008 2025-07-24,20:45:38.000,205,11067842,123325,0,1753389937,13858.583900689999,-50.03972999999678,53090.58802584001 2025-07-24,20:45:39.000,205,11067844,123605,0,1753389938,13858.563691759999,-50.08907390999957,53090.581038719996 2025-07-24,20:45:40.000,205,11067836,123645,0,1753389939,13858.550219139994,-50.09612303999893,53090.58802584001 2025-07-24,20:45:41.000,205,11067827,123485,0,1753389940,13858.523273899998,-50.10317216999829,53090.5740516 2025-07-24,20:45:42.000,205,11067877,123165,0,1753389941,13858.563691759999,-50.138417819995084,53090.59501296 2025-07-24,20:45:43.000,205,11067878,123685,0,1753389942,13858.550219139994,-50.138417819995084,53090.60898720001 2025-07-24,20:45:44.000,205,11067874,123645,0,1753389943,13858.536746519989,-50.166614339999796,53090.62296144 2025-07-24,20:45:45.000,205,11067815,123525,0,1753389944,13858.556955449989,-50.14546695000172,53090.6439228 2025-07-24,20:45:46.000,205,11067871,123445,0,1753389945,13858.536746519989,-50.15956521000044,53090.60898720001 2025-07-24,20:45:47.000,205,11067822,123885,0,1753389946,13858.489592349993,-50.15251608000108,53090.62296144 2025-07-24,20:45:48.000,205,11067860,123605,0,1753389947,13858.449174489993,-50.124319559996366,53090.66488416 2025-07-24,20:45:49.000,205,11067859,123565,0,1753389948,13858.375075079988,-50.166614339999796,53090.685845520005 2025-07-24,20:45:50.000,205,11067847,123365,0,1753389949,13858.321184599998,-50.20890911999595,53090.66488416 2025-07-24,20:45:51.000,205,11067858,123725,0,1753389950,13858.226876259992,-50.19481085999723,53090.67187128 2025-07-24,20:45:52.000,205,11067883,123525,0,1753389951,13858.139304229997,-50.20185998999659,53090.65789704001 2025-07-24,20:45:53.000,205,11067820,123645,0,1753389952,13858.031523270001,-50.19481085999723,53090.6439228 2025-07-24,20:45:54.000,205,11067877,123525,0,1753389953,13857.964160169991,-50.14546695000172,53090.65090992 2025-07-24,20:45:55.000,205,11067871,123685,0,1753389954,13857.876588139996,-50.14546695000172,53090.58802584001 2025-07-24,20:45:56.000,205,11067810,123605,0,1753389955,13857.856379209996,-50.117270429997006,53090.615974320004 2025-07-24,20:45:57.000,205,11067813,123605,0,1753389956,13857.80248872999,-50.187761729997874,53090.58802584001 2025-07-24,20:45:58.000,205,11067842,123485,0,1753389957,13857.755334559995,-50.187761729997874,53090.581038719996 2025-07-24,20:45:59.000,205,11067911,123565,0,1753389958,13857.70144407999,-50.28644954999618,53090.60200008 2025-07-24,20:46:00.000,205,11067827,124005,0,1753389959,13857.68797146,-50.33579345999897,53090.567064480005 2025-07-24,20:46:01.000,205,11067839,124045,0,1753389960,13857.66102621999,-50.349891719997686,53090.567064480005 2025-07-24,20:46:02.000,205,11067790,123725,0,1753389961,13857.573454189995,-50.462677800001984,53090.53212888 2025-07-24,20:46:03.000,205,11067835,123645,0,1753389962,13857.56671788,-50.45562866999535,53090.469244800006 2025-07-24,20:46:04.000,205,11067805,123525,0,1753389963,13857.51956370999,-50.49792344999878,53090.44129632001 2025-07-24,20:46:05.000,205,11067799,123605,0,1753389964,13857.533036329995,-50.54021823000221,53090.48321904 2025-07-24,20:46:06.000,205,11067846,123645,0,1753389965,13857.48588216,-50.56841474999965,53090.448283440004 2025-07-24,20:46:07.000,205,11067823,123685,0,1753389966,13857.351155959994,-50.67415169999731,53090.448283440004 2025-07-24,20:46:08.000,205,11067788,123605,0,1753389967,13857.189484519993,-50.65300430999923,53090.4343092 2025-07-24,20:46:09.000,205,11067867,123525,0,1753389968,13857.095176180002,-50.70939735000138,53090.37142512001 2025-07-24,20:46:10.000,205,11067831,123445,0,1753389969,13857.007604149992,-50.74464299999818,53090.42033496001 2025-07-24,20:46:11.000,205,11067813,123645,0,1753389970,13856.933504740002,-50.758741259996896,53090.40636072 2025-07-24,20:46:12.000,205,11067846,123525,0,1753389971,13856.792042230001,-50.84333081999648,53090.399373600005 2025-07-24,20:46:13.000,205,11067819,124005,0,1753389972,13856.67078865,-50.83628168999712,53090.364438 2025-07-24,20:46:14.000,205,11067843,123685,0,1753389973,13856.52258982999,-50.89267472999927,53090.29456680001 2025-07-24,20:46:15.000,205,11067782,123525,0,1753389974,13856.38786363,-50.90677298999799,53090.28757968 2025-07-24,20:46:16.000,205,11067864,123485,0,1753389975,13856.246401119999,-50.91382211999735,53090.28757968 2025-07-24,20:46:17.000,205,11067839,123445,0,1753389976,13856.104938609998,-50.95611690000078,53090.280592560004 2025-07-24,20:46:18.000,205,11067793,123645,0,1753389977,13855.970212409993,-51.00546080999629,53090.16181152 2025-07-24,20:46:19.000,205,11067795,123485,0,1753389978,13855.835486210002,-51.10414863000187,53090.16181152 2025-07-24,20:46:20.000,205,11067825,123525,0,1753389979,13855.727705249992,-51.11824689000059,53090.133863040006 2025-07-24,20:46:21.000,205,11067817,123605,0,1753389980,13855.640133219997,-51.11824689000059,53090.112901680004 2025-07-24,20:46:22.000,205,11067821,123165,0,1753389981,13855.512143330001,-51.160541669996746,53090.05700472001 2025-07-24,20:46:23.000,205,11067818,123925,0,1753389982,13855.438043919996,-51.216934709998895,53089.98713352001 2025-07-24,20:46:24.000,205,11067798,123485,0,1753389983,13855.30331771999,-51.216934709998895,53089.92424944 2025-07-24,20:46:25.000,205,11067856,123605,0,1753389984,13855.24269092999,-51.223983839998255,53089.896300960005 2025-07-24,20:46:26.000,205,11067799,123445,0,1753389985,13855.18880045,-51.266278620001685,53089.83341688 2025-07-24,20:46:27.000,205,11067833,123645,0,1753389986,13855.134909969995,-51.266278620001685,53089.75655856 2025-07-24,20:46:28.000,205,11067825,123605,0,1753389987,13855.0877558,-51.29447513999912,53089.78450704 2025-07-24,20:46:29.000,205,11067813,123645,0,1753389988,13855.00018376999,-51.32972078999592,53089.72162296001 2025-07-24,20:46:30.000,205,11067792,123645,0,1753389989,13854.892402809994,-51.29447513999912,53089.65873888 2025-07-24,20:46:31.000,205,11067850,123565,0,1753389990,13854.811567089993,-51.29447513999912,53089.72162296001 2025-07-24,20:46:32.000,205,11067806,123365,0,1753389991,13854.683577199998,-51.32267165999656,53089.61681616 2025-07-24,20:46:33.000,205,11067843,123445,0,1753389992,13854.548850999992,-51.35791731000063,53089.560919200005 2025-07-24,20:46:34.000,205,11067820,123525,0,1753389993,13854.515169450002,-51.36496643999999,53089.48406088001 2025-07-24,20:46:35.000,205,11067842,123605,0,1753389994,13854.434333730002,-51.36496643999999,53089.47707376 2025-07-24,20:46:36.000,205,11067835,123445,0,1753389995,13854.353498010001,-51.400212089996785,53089.47707376 2025-07-24,20:46:37.000,205,11067843,123525,0,1753389996,13854.259189669996,-51.43545774000086,53089.407202559996 2025-07-24,20:46:38.000,205,11067822,123765,0,1753389997,13854.09078192,-51.46365425999829,53089.407202559996 2025-07-24,20:46:39.000,205,11067794,123325,0,1753389998,13854.02341881999,-51.47775251999701,53089.38624120001 2025-07-24,20:46:40.000,205,11067871,123405,0,1753389999,13853.855011069994,-51.505949040001724,53089.33733136001 2025-07-24,20:46:41.000,205,11067815,123645,0,1753390000,13853.774175349994,-51.49889990999509,53089.25348592 2025-07-24,20:46:42.000,205,11067870,123405,0,1753390001,13853.700075939989,-51.569391209995956,53089.19060184 2025-07-24,20:46:43.000,205,11067834,123685,0,1753390002,13853.659658079989,-51.53414555999916,53089.15566624 2025-07-24,20:46:44.000,205,11067799,123485,0,1753390003,13853.646185459998,-51.5623420799966,53089.07182080001 2025-07-24,20:46:45.000,205,11067811,123765,0,1753390004,13853.612503909993,-51.59053860000131,53089.05085944001 2025-07-24,20:46:46.000,205,11067850,123645,0,1753390005,13853.558613429988,-51.54119468999852,53089.02291096 2025-07-24,20:46:47.000,205,11067790,123685,0,1753390006,13853.491250329993,-51.52004730000044,53088.967014 2025-07-24,20:46:48.000,205,11067795,123685,0,1753390007,13853.437359850002,-51.54824381999788,53088.92509128 2025-07-24,20:46:49.000,205,11067841,123645,0,1753390008,13853.349787819992,-51.60463686000003,53088.92509128 2025-07-24,20:46:50.000,205,11067831,123565,0,1753390009,13853.336315200002,-51.625784249998105,53088.92509128 2025-07-24,20:46:51.000,205,11067832,123405,0,1753390010,13853.302633649997,-51.65398076999554,53088.83425872001 2025-07-24,20:46:52.000,205,11067846,123605,0,1753390011,13853.262215789997,-51.675128160000895,53088.841245840005 2025-07-24,20:46:53.000,205,11067807,123685,0,1753390012,13853.221797929997,-51.73152119999577,53088.76438752001 2025-07-24,20:46:54.000,205,11067802,123685,0,1753390013,13853.140962209996,-51.71742293999705,53088.74342616001 2025-07-24,20:46:55.000,205,11067848,123605,0,1753390014,13853.114016970001,-51.70332467999833,53088.70150344 2025-07-24,20:46:56.000,205,11067802,123605,0,1753390015,13853.087071729991,-51.75266859000112,53088.673554960005 2025-07-24,20:46:57.000,205,11067834,123685,0,1753390016,13853.01297232,-51.78791423999792,53088.63861936 2025-07-24,20:46:58.000,205,11067840,123645,0,1753390017,13853.019708629996,-51.76676684999984,53088.56874816001 2025-07-24,20:46:59.000,205,11067849,123485,0,1753390018,13852.99276339,-51.844307280000066,53088.59669664001 2025-07-24,20:47:00.000,205,11067833,123685,0,1753390019,13852.979290769996,-51.851356409999426,53088.54778680001 2025-07-24,20:47:01.000,205,11067829,123645,0,1753390020,13853.01297232,-51.858405539998785,53088.51983832 2025-07-24,20:47:02.000,205,11067861,123605,0,1753390021,13852.99276339,-51.88660205999622,53088.47092848 2025-07-24,20:47:03.000,205,11067837,123765,0,1753390022,13852.999499699996,-51.900700320002215,53088.42900576001 2025-07-24,20:47:04.000,205,11067804,123485,0,1753390023,13852.97255446,-51.907749450001575,53088.36612168 2025-07-24,20:47:05.000,205,11067868,123525,0,1753390024,13853.01297232,-51.93594596999901,53088.34516032 2025-07-24,20:47:06.000,205,11067816,123485,0,1753390025,13853.019708629996,-51.92184771000029,53088.289263360006 2025-07-24,20:47:07.000,205,11067839,123405,0,1753390026,13852.999499699996,-51.93594596999901,53088.31721184 2025-07-24,20:47:08.000,205,11067802,123485,0,1753390027,13853.01297232,-51.92184771000029,53088.29625048 2025-07-24,20:47:09.000,205,11067811,123445,0,1753390028,13852.96581814999,-51.900700320002215,53088.24035352001 2025-07-24,20:47:10.000,205,11067842,123525,0,1753390029,13853.01297232,-51.96414248999645,53088.27528912 2025-07-24,20:47:11.000,205,11067837,123325,0,1753390030,13853.006236009991,-51.900700320002215,53088.27528912 2025-07-24,20:47:12.000,205,11067861,123725,0,1753390031,13852.96581814999,-51.914798580000934,53088.1984308 2025-07-24,20:47:13.000,205,11067848,123165,0,1753390032,13853.039917559996,-51.96414248999645,53088.22637928 2025-07-24,20:47:14.000,205,11067792,123565,0,1753390033,13853.026444939991,-51.99938814000052,53088.20541792 2025-07-24,20:47:15.000,205,11067825,123645,0,1753390034,13853.039917559996,-51.97119161999581,53088.20541792 2025-07-24,20:47:16.000,205,11067808,123165,0,1753390035,13853.01297232,-51.99233901000116,53088.170482320005 2025-07-24,20:47:17.000,205,11067879,123525,0,1753390036,13853.019708629996,-51.9852898800018,53088.1984308 2025-07-24,20:47:18.000,205,11067821,123725,0,1753390037,13852.90519135999,-51.94299509999837,53088.1984308 2025-07-24,20:47:19.000,205,11067808,123685,0,1753390038,13852.95234553,-51.914798580000934,53088.13554672 2025-07-24,20:47:20.000,205,11067857,123525,0,1753390039,13852.92540028999,-51.92889683999965,53088.121572480006 2025-07-24,20:47:21.000,205,11067852,123565,0,1753390040,13852.938872909996,-51.900700320002215,53088.1285596 2025-07-24,20:47:22.000,205,11067788,123405,0,1753390041,13852.98602707999,-51.907749450001575,53088.100611120004 2025-07-24,20:47:23.000,205,11067856,123565,0,1753390042,13852.98602707999,-51.92889683999965,53088.07266264001 2025-07-24,20:47:24.000,205,11067815,123765,0,1753390043,13853.05339018,-51.92889683999965,53088.07266264001 2025-07-24,20:47:25.000,205,11067832,123485,0,1753390044,13853.073599110001,-51.87955292999686,53088.03073992 2025-07-24,20:47:26.000,205,11067831,123485,0,1753390045,13853.100544349996,-51.8725037999975,53088.051701280005 2025-07-24,20:47:27.000,205,11067822,123645,0,1753390046,13853.134225900001,-51.900700320002215,53088.051701280005 2025-07-24,20:47:28.000,205,11067843,123525,0,1753390047,13853.194852690001,-51.97119161999581,53087.96086872 2025-07-24,20:47:29.000,205,11067792,123605,0,1753390048,13853.174643760001,-52.041682919996674,53087.94689448001 2025-07-24,20:47:30.000,205,11067847,123645,0,1753390049,13853.167907449992,-52.05578117999539,53087.97484296001 2025-07-24,20:47:31.000,205,11067855,123605,0,1753390050,13853.140962209996,-51.92889683999965,53088.002791440005 2025-07-24,20:47:32.000,205,11067801,123725,0,1753390051,13853.140962209996,-51.93594596999901,53087.9888172 2025-07-24,20:47:33.000,205,11067846,123685,0,1753390052,13853.228534239992,-51.907749450001575,53088.04471416001 2025-07-24,20:47:34.000,205,11067805,123605,0,1753390053,13853.242006859997,-51.95004422999773,53088.03073992 2025-07-24,20:47:35.000,205,11067873,123525,0,1753390054,13853.322842579997,-51.87955292999686,53087.99580432001 2025-07-24,20:47:36.000,205,11067814,123525,0,1753390055,13853.390205679993,-51.858405539998785,53088.051701280005 2025-07-24,20:47:37.000,205,11067848,123685,0,1753390056,13853.423887229997,-51.88660205999622,53088.002791440005 2025-07-24,20:47:38.000,205,11067858,123725,0,1753390057,13853.410414609993,-51.87955292999686,53088.07266264001 2025-07-24,20:47:39.000,205,11067821,123445,0,1753390058,13853.349787819992,-51.88660205999622,53088.03772704 2025-07-24,20:47:40.000,205,11067850,123325,0,1753390059,13853.403678299997,-51.907749450001575,53088.002791440005 2025-07-24,20:47:41.000,205,11067807,123685,0,1753390060,13853.396941990002,-51.93594596999901,53088.03073992 2025-07-24,20:47:42.000,205,11067847,123525,0,1753390061,13853.444096159998,-51.9852898800018,53088.09362400001 2025-07-24,20:47:43.000,205,11067873,123645,0,1753390062,13853.410414609993,-51.99938814000052,53088.07964976 2025-07-24,20:47:44.000,205,11067814,123605,0,1753390063,13853.444096159998,-52.0205355299986,53088.04471416001 2025-07-24,20:47:45.000,205,11067841,123725,0,1753390064,13853.403678299997,-52.0205355299986,53087.9888172 2025-07-24,20:47:46.000,205,11067792,123325,0,1753390065,13853.403678299997,-51.99938814000052,53088.051701280005 2025-07-24,20:47:47.000,205,11067863,123605,0,1753390066,13853.383469369997,-51.99233901000116,53088.03772704 2025-07-24,20:47:48.000,205,11067831,123325,0,1753390067,13853.396941990002,-51.9852898800018,53088.03772704 2025-07-24,20:47:49.000,205,11067869,123525,0,1753390068,13853.417150920002,-51.978240749995166,53088.04471416001 2025-07-24,20:47:50.000,205,11067811,123445,0,1753390069,13853.417150920002,-51.978240749995166,53088.03073992 2025-07-24,20:47:51.000,205,11067810,123445,0,1753390070,13853.417150920002,-51.97119161999581,53087.99580432001 2025-07-24,20:47:52.000,205,11067843,123605,0,1753390071,13853.396941990002,-51.97119161999581,53088.01676568 2025-07-24,20:47:53.000,205,11067822,123725,0,1753390072,13853.396941990002,-51.92184771000029,53088.01676568 2025-07-24,20:47:54.000,205,11067818,123765,0,1753390073,13853.336315200002,-51.87955292999686,53087.96785584 2025-07-24,20:47:55.000,205,11067820,123565,0,1753390074,13853.309369959992,-51.844307280000066,53087.96086872 2025-07-24,20:47:56.000,205,11067803,123565,0,1753390075,13853.242006859997,-51.83725815000071,53087.93990736 2025-07-24,20:47:57.000,205,11067843,123485,0,1753390076,13853.242006859997,-51.844307280000066,53087.90497176001 2025-07-24,20:47:58.000,205,11067784,123844,0,1753390077,13853.215061620002,-51.83725815000071,53087.89099752 2025-07-24,20:47:59.000,205,11067777,123765,0,1753390078,13853.228534239992,-51.79496336999728,53087.94689448001 2025-07-24,20:48:00.000,205,11067824,123645,0,1753390079,13853.248743169992,-51.79496336999728,53087.94689448001 2025-07-24,20:48:01.000,205,11067806,123605,0,1753390080,13853.228534239992,-51.865454669998144,53087.85606192001 2025-07-24,20:48:02.000,205,11067856,123685,0,1753390081,13853.188116379992,-51.88660205999622,53087.87702328001 2025-07-24,20:48:03.000,205,11067863,123645,0,1753390082,13853.154434830001,-51.865454669998144,53087.82112632 2025-07-24,20:48:04.000,205,11067847,123685,0,1753390083,13853.05339018,-51.8725037999975,53087.84208768 2025-07-24,20:48:05.000,205,11067823,123245,0,1753390084,13853.039917559996,-51.89365118999558,53087.80715208001 2025-07-24,20:48:06.000,205,11067781,123805,0,1753390085,13853.03318125,-51.87955292999686,53087.80016496 2025-07-24,20:48:07.000,205,11067878,123405,0,1753390086,13852.999499699996,-51.865454669998144,53087.80016496 2025-07-24,20:48:08.000,205,11067780,123605,0,1753390087,13853.019708629996,-51.900700320002215,53087.77221648 2025-07-24,20:48:09.000,205,11067833,123245,0,1753390088,13853.039917559996,-51.94299509999837,53087.75125512 2025-07-24,20:48:10.000,205,11067822,123325,0,1753390089,13853.127489589991,-51.94299509999837,53087.75125512 2025-07-24,20:48:11.000,205,11067857,123725,0,1753390090,13853.194852690001,-51.914798580000934,53087.70933240001 2025-07-24,20:48:12.000,205,11067840,123605,0,1753390091,13853.268952099992,-51.94299509999837,53087.786190720006 2025-07-24,20:48:13.000,205,11067801,123645,0,1753390092,13853.262215789997,-51.978240749995166,53087.79317784 2025-07-24,20:48:14.000,205,11067826,123685,0,1753390093,13853.309369959992,-51.9852898800018,53087.8141392 2025-07-24,20:48:15.000,205,11067833,123565,0,1753390094,13853.228534239992,-51.99233901000116,53087.80715208001 2025-07-24,20:48:16.000,205,11067869,123765,0,1753390095,13853.295897340002,-52.041682919996674,53087.82112632 2025-07-24,20:48:17.000,205,11067841,123485,0,1753390096,13853.262215789997,-52.076928570000746,53087.82811344001 2025-07-24,20:48:18.000,205,11067874,123605,0,1753390097,13853.316106270002,-52.06283031000203,53087.82112632 2025-07-24,20:48:19.000,205,11067768,123685,0,1753390098,13853.336315200002,-52.034633789997315,53087.84208768 2025-07-24,20:48:20.000,205,11067831,123525,0,1753390099,13853.343051509997,-52.06283031000203,53087.82112632 2025-07-24,20:48:21.000,205,11067850,123605,0,1753390100,13853.329578889992,-52.027584659997956,53087.80016496 2025-07-24,20:48:22.000,205,11067824,123685,0,1753390101,13853.322842579997,-52.05578117999539,53087.84208768 2025-07-24,20:48:23.000,205,11067868,123285,0,1753390102,13853.316106270002,-52.06283031000203,53087.82112632 2025-07-24,20:48:24.000,205,11067796,123565,0,1753390103,13853.275688410002,-52.00643726999988,53087.80715208001 2025-07-24,20:48:25.000,205,11067859,123605,0,1753390104,13853.309369959992,-51.96414248999645,53087.79317784 2025-07-24,20:48:26.000,205,11067862,123725,0,1753390105,13853.316106270002,-51.92184771000029,53087.79317784 2025-07-24,20:48:27.000,205,11067830,123325,0,1753390106,13853.316106270002,-51.93594596999901,53087.77221648 2025-07-24,20:48:28.000,205,11067825,123685,0,1753390107,13853.343051509997,-51.900700320002215,53087.744268 2025-07-24,20:48:29.000,205,11067778,123645,0,1753390108,13853.410414609993,-51.95709335999709,53087.716319520005 2025-07-24,20:48:30.000,205,11067856,123605,0,1753390109,13853.524931879998,-52.034633789997315,53087.73728088001 2025-07-24,20:48:31.000,205,11067794,123205,0,1753390110,13853.531668189993,-52.06283031000203,53087.68837104001 2025-07-24,20:48:32.000,205,11067877,123485,0,1753390111,13853.578822359988,-52.09807595999882,53087.75125512 2025-07-24,20:48:33.000,205,11067771,123805,0,1753390112,13853.659658079989,-52.09807595999882,53087.73728088001 2025-07-24,20:48:34.000,205,11067782,124005,0,1753390113,13853.693339629994,-52.15446900000097,53087.73728088001 2025-07-24,20:48:35.000,205,11067801,123844,0,1753390114,13853.78091165999,-52.217911169995205,53087.716319520005 2025-07-24,20:48:36.000,205,11067820,123645,0,1753390115,13853.84827476,-52.24610768999992,53087.70234528 2025-07-24,20:48:37.000,205,11067861,123485,0,1753390116,13853.90890155,-52.23905856000056,53087.69535816 2025-07-24,20:48:38.000,205,11067828,123685,0,1753390117,13853.94931941,-52.28840246999607,53087.65343544 2025-07-24,20:48:39.000,205,11067841,124005,0,1753390118,13854.00320988999,-52.3306972499995,53087.70933240001 2025-07-24,20:48:40.000,205,11067834,123805,0,1753390119,13854.036891439995,-52.35184463999758,53087.62548696 2025-07-24,20:48:41.000,205,11067802,123765,0,1753390120,13854.06383667999,-52.38709029000165,53087.65343544 2025-07-24,20:48:42.000,205,11067838,123525,0,1753390121,13854.117727159995,-52.37299202999566,53087.64644832 2025-07-24,20:48:43.000,205,11067786,123685,0,1753390122,13854.17161764,-52.316598990000784,53087.64644832 2025-07-24,20:48:44.000,205,11067826,123844,0,1753390123,13854.279398599996,-52.316598990000784,53087.6743968 2025-07-24,20:48:45.000,205,11067814,123685,0,1753390124,13854.360234319996,-52.28135333999671,53087.6743968 2025-07-24,20:48:46.000,205,11067841,123645,0,1753390125,13854.468015279992,-52.274304209997354,53087.68138392 2025-07-24,20:48:47.000,205,11067791,123765,0,1753390126,13854.528642069992,-52.17561638999905,53087.64644832 2025-07-24,20:48:48.000,205,11067772,123685,0,1753390127,13854.582532549997,-52.13332160999562,53087.667409680005 2025-07-24,20:48:49.000,205,11067756,123685,0,1753390128,13854.616214100002,-52.12627247999626,53087.72330664 2025-07-24,20:48:50.000,205,11067839,123725,0,1753390129,13854.723995059998,-52.05578117999539,53087.72330664 2025-07-24,20:48:51.000,205,11067794,123685,0,1753390130,13854.737467679988,-52.01348639999924,53087.716319520005 2025-07-24,20:48:52.000,205,11067822,123925,0,1753390131,13854.791358159993,-51.94299509999837,53087.73728088001 2025-07-24,20:48:53.000,205,11067861,123925,0,1753390132,13854.838512329989,-51.94299509999837,53087.744268 2025-07-24,20:48:54.000,205,11067795,123645,0,1753390133,13854.784621849998,-51.900700320002215,53087.73029376001 2025-07-24,20:48:55.000,205,11067809,123645,0,1753390134,13854.757676609988,-51.87955292999686,53087.716319520005 2025-07-24,20:48:56.000,205,11067848,123685,0,1753390135,13854.737467679988,-51.858405539998785,53087.744268 2025-07-24,20:48:57.000,205,11067821,124005,0,1753390136,13854.750940299993,-51.76676684999984,53087.75824224001 2025-07-24,20:48:58.000,205,11067843,123645,0,1753390137,13854.636423030002,-51.809061629995995,53087.72330664 2025-07-24,20:48:59.000,205,11067874,123844,0,1753390138,13854.643159339998,-51.83020902000135,53087.75125512 2025-07-24,20:49:00.000,205,11067835,123805,0,1753390139,13854.690313509993,-51.851356409999426,53087.73029376001 2025-07-24,20:49:01.000,205,11067784,123685,0,1753390140,13854.737467679988,-51.858405539998785,53087.70933240001 2025-07-24,20:49:02.000,205,11067830,124005,0,1753390141,13854.825039709998,-51.89365118999558,53087.716319520005 2025-07-24,20:49:03.000,205,11067808,123885,0,1753390142,13854.825039709998,-51.76676684999984,53087.79317784 2025-07-24,20:49:04.000,205,11067808,123685,0,1753390143,13854.926084359999,-51.75971772000048,53087.73728088001 2025-07-24,20:49:05.000,205,11067787,123925,0,1753390144,13855.033865319994,-51.73152119999577,53087.70933240001 2025-07-24,20:49:06.000,205,11067812,123725,0,1753390145,13855.155118899995,-51.78791423999792,53087.66042256001 2025-07-24,20:49:07.000,205,11067851,124005,0,1753390146,13855.30331771999,-51.82315989000199,53087.70933240001 2025-07-24,20:49:08.000,205,11067805,123965,0,1753390147,13855.4919344,-51.92889683999965,53087.6743968 2025-07-24,20:49:09.000,205,11067809,123685,0,1753390148,13855.47172547,-51.96414248999645,53087.68837104001 2025-07-24,20:49:10.000,205,11067810,123885,0,1753390149,13855.559297499996,-51.9852898800018,53087.667409680005 2025-07-24,20:49:11.000,205,11067807,123805,0,1753390150,13855.660342149997,-52.0205355299986,53087.70234528 2025-07-24,20:49:12.000,205,11067793,123885,0,1753390151,13855.653605840002,-51.99233901000116,53087.6743968 2025-07-24,20:49:13.000,205,11067855,123844,0,1753390152,13855.653605840002,-51.9852898800018,53087.63247408 2025-07-24,20:49:14.000,205,11067766,124005,0,1753390153,13855.498670709996,-52.00643726999988,53087.65343544 2025-07-24,20:49:15.000,205,11067806,124165,0,1753390154,13855.417834989996,-51.94299509999837,53087.618499840006 2025-07-24,20:49:16.000,205,11067838,124325,0,1753390155,13855.24269092999,-51.907749450001575,53087.618499840006 2025-07-24,20:49:17.000,205,11067781,124005,0,1753390156,13855.10796473,-51.907749450001575,53087.56260288001 2025-07-24,20:49:18.000,205,11067852,124045,0,1753390157,13855.06081055999,-51.802012499996636,53087.51369304 2025-07-24,20:49:19.000,205,11067770,124125,0,1753390158,13854.966502219999,-51.73857032999513,53087.41587336 2025-07-24,20:49:20.000,205,11067816,124205,0,1753390159,13854.905875429999,-51.73152119999577,53087.37395064001 2025-07-24,20:49:21.000,205,11067820,124125,0,1753390160,13854.818303399989,-51.54119468999852,53087.33901504 2025-07-24,20:49:22.000,205,11067816,124325,0,1753390161,13854.831776019993,-51.49185077999573,53087.27613096001 2025-07-24,20:49:23.000,205,11067832,124125,0,1753390162,13854.811567089993,-51.49889990999509,53087.115427200006 2025-07-24,20:49:24.000,205,11067801,124485,0,1753390163,13854.905875429999,-51.442506870000216,53086.9756848 2025-07-24,20:49:25.000,205,11067833,124325,0,1753390164,13855.054074249994,-51.47775251999701,53086.926774960004 2025-07-24,20:49:26.000,205,11067779,124165,0,1753390165,13855.256163549995,-51.49185077999573,53086.89183936001 2025-07-24,20:49:27.000,205,11067844,124405,0,1753390166,13855.464989159991,-51.55529294999724,53086.8359424 2025-07-24,20:49:28.000,205,11067744,124365,0,1753390167,13855.673814770002,-51.61168598999939,53086.71716136 2025-07-24,20:49:29.000,205,11067819,124325,0,1753390168,13855.815277280002,-51.675128160000895,53086.64030304 2025-07-24,20:49:30.000,205,11067777,124605,0,1753390169,13855.990421339993,-51.73152119999577,53086.542483360005 2025-07-24,20:49:31.000,205,11067848,124205,0,1753390170,13856.104938609998,-51.66102990000218,53086.38876672001 2025-07-24,20:49:32.000,205,11067829,124245,0,1753390171,13856.077993369989,-51.675128160000895,53086.26998568001 2025-07-24,20:49:33.000,205,11067818,124125,0,1753390172,13856.131883849994,-51.71742293999705,53086.060372080006 2025-07-24,20:49:34.000,205,11067819,123645,0,1753390173,13856.064520749998,-51.70332467999833,53086.04639784 2025-07-24,20:49:35.000,205,11067764,124485,0,1753390174,13855.963476099998,-51.668079030001536,53085.90665544 2025-07-24,20:49:36.000,205,11067821,124125,0,1753390175,13855.774859420002,-51.632833379997464,53085.86473272001 2025-07-24,20:49:37.000,205,11067781,124445,0,1753390176,13855.586242739992,-51.618735119998746,53085.85075848 2025-07-24,20:49:38.000,205,11067810,124365,0,1753390177,13855.39088975,-51.625784249998105,53085.80883576 2025-07-24,20:49:39.000,205,11067785,124645,0,1753390178,13855.18206413999,-51.64693163999618,53085.85075848 2025-07-24,20:49:40.000,205,11067831,124645,0,1753390179,13855.10796473,-51.66102990000218,53085.81582288001 2025-07-24,20:49:41.000,205,11067806,124405,0,1753390180,13855.00018376999,-51.60463686000003,53085.89966832 2025-07-24,20:49:42.000,205,11067821,124445,0,1753390181,13854.993447459994,-51.682177290000254,53085.990500880005 2025-07-24,20:49:43.000,205,11067781,124765,0,1753390182,13855.027129009999,-51.63988250999682,53086.13024328001 2025-07-24,20:49:44.000,205,11067737,124645,0,1753390183,13855.12817366,-51.60463686000003,53086.15120464001 2025-07-24,20:49:45.000,205,11067847,124845,0,1753390184,13855.22921831,-51.59758773000067,53086.2420372 2025-07-24,20:49:46.000,205,11067802,124605,0,1753390185,13855.2898451,-51.60463686000003,53086.31889552001 2025-07-24,20:49:47.000,205,11067833,124645,0,1753390186,13855.2898451,-51.63988250999682,53086.40274096 2025-07-24,20:49:48.000,205,11067777,124765,0,1753390187,13855.26289985999,-51.71037380999769,53086.45863792 2025-07-24,20:49:49.000,205,11067816,124765,0,1753390188,13855.175327829995,-51.816110759995354,53086.63331592001 2025-07-24,20:49:50.000,205,11067798,124965,0,1753390189,13855.20900938,-51.8725037999975,53086.72414848001 2025-07-24,20:49:51.000,205,11067824,124885,0,1753390190,13855.26963617,-51.92889683999965,53086.82196816001 2025-07-24,20:49:52.000,205,11067798,124805,0,1753390191,13855.26963617,-51.92889683999965,53086.96869768001 2025-07-24,20:49:53.000,205,11067807,124965,0,1753390192,13855.26289985999,-51.88660205999622,53087.0804916 2025-07-24,20:49:54.000,205,11067788,124965,0,1753390193,13855.14838259,-51.851356409999426,53087.18529840001 2025-07-24,20:49:55.000,205,11067811,125005,0,1753390194,13855.12143734999,-51.83020902000135,53087.25516960001 2025-07-24,20:49:56.000,205,11067809,125245,0,1753390195,13855.027129009999,-51.79496336999728,53087.32504080001 2025-07-24,20:49:57.000,205,11067790,125165,0,1753390196,13855.033865319994,-51.78791423999792,53087.36696352 2025-07-24,20:49:58.000,205,11067805,124885,0,1753390197,13855.0877558,-51.7738159799992,53087.39491200001 2025-07-24,20:49:59.000,205,11067777,125125,0,1753390198,13855.06754687,-51.70332467999833,53087.39491200001 2025-07-24,20:50:00.000,205,11067817,124925,0,1753390199,13855.12143734999,-51.71742293999705,53087.43683472 2025-07-24,20:50:01.000,205,11067777,125005,0,1753390200,13855.0877558,-51.68922641999961,53087.40189912001 2025-07-24,20:50:02.000,205,11067816,124925,0,1753390201,13855.24269092999,-51.68922641999961,53087.43683472 2025-07-24,20:50:03.000,205,11067793,124925,0,1753390202,13855.28310878999,-51.60463686000003,53087.47875744 2025-07-24,20:50:04.000,205,11067759,124925,0,1753390203,13855.34373557999,-51.59053860000131,53087.52068016001 2025-07-24,20:50:05.000,205,11067802,124765,0,1753390204,13855.39088975,-51.59053860000131,53087.51369304 2025-07-24,20:50:06.000,205,11067802,124925,0,1753390205,13855.43130761,-51.569391209995956,53087.52068016001 2025-07-24,20:50:07.000,205,11067821,124965,0,1753390206,13855.532352260001,-51.52004730000044,53087.49273168001 2025-07-24,20:50:08.000,205,11067778,124805,0,1753390207,13855.660342149997,-51.47775251999701,53087.51369304 2025-07-24,20:50:09.000,205,11067748,124965,0,1753390208,13855.747914179992,-51.47070338999765,53087.6045256 2025-07-24,20:50:10.000,205,11067812,124805,0,1753390209,13855.808540969992,-51.47775251999701,53087.59055136001 2025-07-24,20:50:11.000,205,11067783,124805,0,1753390210,13855.862431449998,-51.4284086100015,53087.6045256 2025-07-24,20:50:12.000,205,11067829,124605,0,1753390211,13855.875904070002,-51.4284086100015,53087.618499840006 2025-07-24,20:50:13.000,205,11067812,124885,0,1753390212,13855.929794549993,-51.4284086100015,53087.65343544 2025-07-24,20:50:14.000,205,11067802,124645,0,1753390213,13855.889376689993,-51.37906469999871,53087.69535816 2025-07-24,20:50:15.000,205,11067820,124845,0,1753390214,13855.936530859988,-51.37201556999935,53087.66042256001 2025-07-24,20:50:16.000,205,11067755,124805,0,1753390215,13855.916321930003,-51.32972078999592,53087.75125512 2025-07-24,20:50:17.000,205,11067835,124885,0,1753390216,13855.956739789988,-51.32972078999592,53087.73728088001 2025-07-24,20:50:18.000,205,11067782,124565,0,1753390217,13855.909585619993,-51.3156225299972,53087.73029376001 2025-07-24,20:50:19.000,205,11067733,124605,0,1753390218,13855.943267169998,-51.24513122999633,53087.765229360004 2025-07-24,20:50:20.000,205,11067794,124485,0,1753390219,13855.936530859988,-51.24513122999633,53087.75824224001 2025-07-24,20:50:21.000,205,11067799,124685,0,1753390220,13856.017366579988,-51.1816890600021,53087.82811344001 2025-07-24,20:50:22.000,205,11067828,124805,0,1753390221,13856.017366579988,-51.160541669996746,53087.744268 2025-07-24,20:50:23.000,205,11067772,124405,0,1753390222,13856.084729679998,-51.11824689000059,53087.765229360004 2025-07-24,20:50:24.000,205,11067755,124645,0,1753390223,13856.17903801999,-51.08300123999652,53087.70933240001 2025-07-24,20:50:25.000,205,11067773,124485,0,1753390224,13856.32723684,-51.08300123999652,53087.73728088001 2025-07-24,20:50:26.000,205,11067841,124605,0,1753390225,13856.44175410999,-51.0689029799978,53087.77920360001 2025-07-24,20:50:27.000,205,11067792,124205,0,1753390226,13856.515853519995,-51.12529601999995,53087.77920360001 2025-07-24,20:50:28.000,205,11067816,124565,0,1753390227,13856.643843409991,-51.07595210999716,53087.80715208001 2025-07-24,20:50:29.000,205,11067815,124445,0,1753390228,13856.65057972,-51.10414863000187,53087.84208768 2025-07-24,20:50:30.000,205,11067803,124565,0,1753390229,13856.637107099996,-51.13234514999931,53087.79317784 2025-07-24,20:50:31.000,205,11067787,124485,0,1753390230,13856.62363447999,-51.209885579999536,53087.80715208001 2025-07-24,20:50:32.000,205,11067793,124645,0,1753390231,13856.643843409991,-51.259229490002326,53087.82811344001 2025-07-24,20:50:33.000,205,11067825,124605,0,1753390232,13856.63037079,-51.32267165999656,53087.8490748 2025-07-24,20:50:34.000,205,11067790,124445,0,1753390233,13856.495644589995,-51.29447513999912,53087.85606192001 2025-07-24,20:50:35.000,205,11067779,123925,0,1753390234,13856.52258982999,-51.407261219996144,53087.85606192001 2025-07-24,20:50:36.000,205,11067756,124645,0,1753390235,13856.48890828,-51.4284086100015,53087.87003616 2025-07-24,20:50:37.000,205,11067788,124325,0,1753390236,13856.475435659995,-51.43545774000086,53087.87003616 2025-07-24,20:50:38.000,205,11067764,124565,0,1753390237,13856.475435659995,-51.449555999999575,53087.82811344001 2025-07-24,20:50:39.000,205,11067820,124725,0,1753390238,13856.38786363,-51.49185077999573,53087.835100560005 2025-07-24,20:50:40.000,205,11067785,124645,0,1753390239,13856.54953507,-51.42135948000214,53087.82112632 2025-07-24,20:50:41.000,205,11067788,124525,0,1753390240,13856.664052339991,-51.393162959997426,53087.87702328001 2025-07-24,20:50:42.000,205,11067782,124485,0,1753390241,13856.785305919992,-51.35791731000063,53087.89798464001 2025-07-24,20:50:43.000,205,11067809,124485,0,1753390242,13856.872877950002,-51.32972078999592,53087.835100560005 2025-07-24,20:50:44.000,205,11067797,124405,0,1753390243,13856.926768429992,-51.29447513999912,53087.90497176001 2025-07-24,20:50:45.000,205,11067812,124445,0,1753390244,13857.054758320002,-51.273327750001044,53087.86304904 2025-07-24,20:50:46.000,205,11067756,124445,0,1753390245,13857.088439869993,-51.259229490002326,53087.90497176001 2025-07-24,20:50:47.000,205,11067800,124485,0,1753390246,13857.162539279998,-51.273327750001044,53087.90497176001 2025-07-24,20:50:48.000,205,11067789,124645,0,1753390247,13857.182748209998,-51.259229490002326,53087.93990736 2025-07-24,20:50:49.000,205,11067810,124605,0,1753390248,13857.202957139998,-51.280376880000404,53087.953881600006 2025-07-24,20:50:50.000,205,11067786,124845,0,1753390249,13857.182748209998,-51.259229490002326,53087.96785584 2025-07-24,20:50:51.000,205,11067810,124485,0,1753390250,13857.115385110003,-51.280376880000404,53087.9888172 2025-07-24,20:50:52.000,205,11067782,124445,0,1753390251,13856.987395219992,-51.35791731000063,53087.96785584 2025-07-24,20:50:53.000,205,11067768,124445,0,1753390252,13857.007604149992,-51.393162959997426,53087.953881600006 2025-07-24,20:50:54.000,205,11067830,124405,0,1753390253,13856.960449979997,-51.449555999999575,53088.0586884 2025-07-24,20:50:55.000,205,11067797,124885,0,1753390254,13856.913295810002,-51.5623420799966,53087.98183008 2025-07-24,20:50:56.000,205,11067811,124645,0,1753390255,13856.953713670002,-51.61168598999939,53088.02375280001 2025-07-24,20:50:57.000,205,11067770,124845,0,1753390256,13856.980658909997,-51.675128160000895,53088.002791440005 2025-07-24,20:50:58.000,205,11067821,124565,0,1753390257,13856.906559499992,-51.71742293999705,53088.02375280001 2025-07-24,20:50:59.000,205,11067738,124525,0,1753390258,13856.960449979997,-51.73152119999577,53088.02375280001 2025-07-24,20:51:00.000,205,11067806,124645,0,1753390259,13856.960449979997,-51.75266859000112,53088.00977856 2025-07-24,20:51:01.000,205,11067816,124805,0,1753390260,13856.920032119997,-51.75971772000048,53087.96086872 2025-07-24,20:51:02.000,205,11067796,124685,0,1753390261,13856.926768429992,-51.78086510999856,53087.932920240004 2025-07-24,20:51:03.000,205,11067772,124845,0,1753390262,13856.933504740002,-51.7738159799992,53087.953881600006 2025-07-24,20:51:04.000,205,11067794,124645,0,1753390263,13856.933504740002,-51.668079030001536,53087.96785584 2025-07-24,20:51:05.000,205,11067768,124685,0,1753390264,13856.872877950002,-51.58348947000195,53087.93990736 2025-07-24,20:51:06.000,205,11067799,124645,0,1753390265,13856.879614259997,-51.449555999999575,53087.85606192001 2025-07-24,20:51:07.000,205,11067765,124765,0,1753390266,13856.886350569992,-51.34381905000191,53087.82112632 2025-07-24,20:51:08.000,205,11067805,124965,0,1753390267,13856.953713670002,-51.266278620001685,53087.85606192001 2025-07-24,20:51:09.000,205,11067734,124525,0,1753390268,13856.967186289992,-51.25218035999569,53087.87003616 2025-07-24,20:51:10.000,205,11067821,124725,0,1753390269,13856.953713670002,-51.1816890600021,53087.86304904 2025-07-24,20:51:11.000,205,11067803,124765,0,1753390270,13857.007604149992,-51.1816890600021,53087.86304904 2025-07-24,20:51:12.000,205,11067840,124925,0,1753390271,13857.000867839997,-51.13939427999867,53087.89099752 2025-07-24,20:51:13.000,205,11067762,124845,0,1753390272,13857.034549390002,-51.11119776000123,53087.87003616 2025-07-24,20:51:14.000,205,11067819,124925,0,1753390273,13856.994131530002,-51.09709949999524,53087.89099752 2025-07-24,20:51:15.000,205,11067752,124885,0,1753390274,13856.987395219992,-51.05480471999908,53087.80715208001 2025-07-24,20:51:16.000,205,11067781,124965,0,1753390275,13857.034549390002,-51.09709949999524,53087.82811344001 2025-07-24,20:51:17.000,205,11067800,125125,0,1753390276,13856.994131530002,-51.09709949999524,53087.80715208001 2025-07-24,20:51:18.000,205,11067764,124885,0,1753390277,13856.967186289992,-51.07595210999716,53087.80715208001 2025-07-24,20:51:19.000,205,11067750,125045,0,1753390278,13856.893086880002,-51.13234514999931,53087.80715208001 2025-07-24,20:51:20.000,205,11067768,125125,0,1753390279,13856.839196399997,-51.15349253999739,53087.786190720006 2025-07-24,20:51:21.000,205,11067763,125285,0,1753390280,13856.744888059991,-51.223983839998255,53087.786190720006 2025-07-24,20:51:22.000,205,11067797,124925,0,1753390281,13856.657316029996,-51.231032969997614,53087.79317784 2025-07-24,20:51:23.000,205,11067801,124965,0,1753390282,13856.54953507,-51.29447513999912,53087.716319520005 2025-07-24,20:51:24.000,205,11067746,124725,0,1753390283,13856.50911721,-51.266278620001685,53087.68138392 2025-07-24,20:51:25.000,205,11067801,124925,0,1753390284,13856.44175410999,-51.3156225299972,53087.66042256001 2025-07-24,20:51:26.000,205,11067807,125005,0,1753390285,13856.34070945999,-51.3156225299972,53087.618499840006 2025-07-24,20:51:27.000,205,11067793,125005,0,1753390286,13856.34070945999,-51.33676991999528,53087.62548696 2025-07-24,20:51:28.000,205,11067792,124445,0,1753390287,13856.23966480999,-51.36496643999999,53087.5346544 2025-07-24,20:51:29.000,205,11067813,124805,0,1753390288,13856.125147539999,-51.30152426999848,53087.63247408 2025-07-24,20:51:30.000,205,11067753,124965,0,1753390289,13856.084729679998,-51.266278620001685,53087.58356424 2025-07-24,20:51:31.000,205,11067783,125165,0,1753390290,13856.071257059994,-51.19578732000082,53087.55561576 2025-07-24,20:51:32.000,205,11067749,124965,0,1753390291,13856.003893959998,-51.174639929995465,53087.51369304 2025-07-24,20:51:33.000,205,11067807,124765,0,1753390292,13855.997157649988,-51.1816890600021,53087.47177032001 2025-07-24,20:51:34.000,205,11067750,124645,0,1753390293,13856.003893959998,-51.19578732000082,53087.499718800005 2025-07-24,20:51:35.000,205,11067785,124605,0,1753390294,13855.976948719988,-51.223983839998255,53087.499718800005 2025-07-24,20:51:36.000,205,11067760,124965,0,1753390295,13855.950003479993,-51.20283645000018,53087.42286048001 2025-07-24,20:51:37.000,205,11067818,124805,0,1753390296,13855.862431449998,-51.25218035999569,53087.39491200001 2025-07-24,20:51:38.000,205,11067827,124965,0,1753390297,13855.902849309998,-51.25218035999569,53087.41587336 2025-07-24,20:51:39.000,205,11067772,124725,0,1753390298,13855.990421339993,-51.231032969997614,53087.332027920005 2025-07-24,20:51:40.000,205,11067829,124645,0,1753390299,13856.010630269993,-51.259229490002326,53087.36696352 2025-07-24,20:51:41.000,205,11067814,124565,0,1753390300,13856.017366579988,-51.30152426999848,53087.34600216 2025-07-24,20:51:42.000,205,11067835,124845,0,1753390301,13856.024102889998,-51.38611382999807,53087.32504080001 2025-07-24,20:51:43.000,205,11067763,124805,0,1753390302,13856.057784439989,-51.46365425999829,53087.283118080006 2025-07-24,20:51:44.000,205,11067837,124805,0,1753390303,13856.064520749998,-51.569391209995956,53087.30407944001 2025-07-24,20:51:45.000,205,11067756,124845,0,1753390304,13856.071257059994,-51.632833379997464,53087.31805368 2025-07-24,20:51:46.000,205,11067824,124805,0,1753390305,13856.024102889998,-51.68922641999961,53087.26914384 2025-07-24,20:51:47.000,205,11067804,124765,0,1753390306,13855.976948719988,-51.70332467999833,53087.262156720004 2025-07-24,20:51:48.000,205,11067805,124725,0,1753390307,13855.923058239998,-51.73857032999513,53087.24119536 2025-07-24,20:51:49.000,205,11067767,124805,0,1753390308,13855.882640379998,-51.79496336999728,53087.23420824001 2025-07-24,20:51:50.000,205,11067811,124605,0,1753390309,13855.842222519997,-51.7738159799992,53087.20625976001 2025-07-24,20:51:51.000,205,11067751,124725,0,1753390310,13855.781595729997,-51.802012499996636,53087.13638856001 2025-07-24,20:51:52.000,205,11067874,124925,0,1753390311,13855.774859420002,-51.7738159799992,53087.164337040005 2025-07-24,20:51:53.000,205,11067780,124685,0,1753390312,13855.774859420002,-51.78791423999792,53087.19927264 2025-07-24,20:51:54.000,205,11067798,124245,0,1753390313,13855.747914179992,-51.78791423999792,53087.1503628 2025-07-24,20:51:55.000,205,11067797,124845,0,1753390314,13855.640133219997,-51.78791423999792,53087.10844008001 2025-07-24,20:51:56.000,205,11067786,124645,0,1753390315,13855.559297499996,-51.79496336999728,53087.03856888001 2025-07-24,20:51:57.000,205,11067794,125045,0,1753390316,13855.518879639996,-51.79496336999728,53086.98965904001 2025-07-24,20:51:58.000,205,11067814,124965,0,1753390317,13855.47172547,-51.82315989000199,53086.996646160005 2025-07-24,20:51:59.000,205,11067729,124485,0,1753390318,13855.38415343999,-51.82315989000199,53086.95472344 2025-07-24,20:52:00.000,205,11067819,124925,0,1753390319,13855.38415343999,-51.809061629995995,53087.01760752001 2025-07-24,20:52:01.000,205,11067782,125205,0,1753390320,13855.37068082,-51.87955292999686,53086.94074920001 2025-07-24,20:52:02.000,205,11067805,124845,0,1753390321,13855.357208199996,-51.92889683999965,53086.91280072 2025-07-24,20:52:03.000,205,11067773,125125,0,1753390322,13855.377417129996,-51.99233901000116,53086.89882648001 2025-07-24,20:52:04.000,205,11067818,124565,0,1753390323,13855.357208199996,-52.0205355299986,53086.877865120005 2025-07-24,20:52:05.000,205,11067772,124925,0,1753390324,13855.397626059996,-52.01348639999924,53086.86389088 2025-07-24,20:52:06.000,205,11067814,124805,0,1753390325,13855.37068082,-52.05578117999539,53086.79401968 2025-07-24,20:52:07.000,205,11067771,125085,0,1753390326,13855.296581409995,-52.09807595999882,53086.78703256 2025-07-24,20:52:08.000,205,11067818,125085,0,1753390327,13855.30331771999,-52.083977700000105,53086.80799392 2025-07-24,20:52:09.000,205,11067794,124765,0,1753390328,13855.28310878999,-52.16151813000033,53086.759084080004 2025-07-24,20:52:10.000,205,11067788,125085,0,1753390329,13855.22921831,-52.083977700000105,53086.78703256 2025-07-24,20:52:11.000,205,11067785,125045,0,1753390330,13855.215745689995,-52.10512508999818,53086.73113560001 2025-07-24,20:52:12.000,205,11067871,124765,0,1753390331,13855.155118899995,-52.041682919996674,53086.6962 2025-07-24,20:52:13.000,205,11067778,124605,0,1753390332,13855.0877558,-52.05578117999539,53086.65427728001 2025-07-24,20:52:14.000,205,11067819,124765,0,1753390333,13855.00018376999,-51.99938814000052,53086.591393200004 2025-07-24,20:52:15.000,205,11067756,124965,0,1753390334,13854.973238529994,-51.95709335999709,53086.50056064 2025-07-24,20:52:16.000,205,11067762,125285,0,1753390335,13854.953029599994,-51.92184771000029,53086.54947048 2025-07-24,20:52:17.000,205,11067748,124925,0,1753390336,13855.013656389994,-51.88660205999622,53086.50056064 2025-07-24,20:52:18.000,205,11067817,124565,0,1753390337,13855.02039269999,-51.78791423999792,53086.47261216 2025-07-24,20:52:19.000,205,11067823,124885,0,1753390338,13854.953029599994,-51.72447206999641,53086.55645760001 2025-07-24,20:52:20.000,205,11067774,124885,0,1753390339,13854.939556979989,-51.625784249998105,53086.45863792 2025-07-24,20:52:21.000,205,11067727,125285,0,1753390340,13854.845248639998,-51.66102990000218,53086.47261216 2025-07-24,20:52:22.000,205,11067827,125005,0,1753390341,13854.878930189989,-51.5623420799966,53086.4516508 2025-07-24,20:52:23.000,205,11067759,124485,0,1753390342,13854.825039709998,-51.54119468999852,53086.40972808 2025-07-24,20:52:24.000,205,11067791,124525,0,1753390343,13854.878930189989,-51.4284086100015,53086.41671520001 2025-07-24,20:52:25.000,205,11067765,124805,0,1753390344,13854.892402809994,-51.37201556999935,53086.36780536001 2025-07-24,20:52:26.000,205,11067795,124965,0,1753390345,13854.878930189989,-51.33676991999528,53086.3817796 2025-07-24,20:52:27.000,205,11067788,124725,0,1753390346,13854.885666499998,-51.3156225299972,53086.39575384001 2025-07-24,20:52:28.000,205,11067827,124605,0,1753390347,13854.878930189989,-51.24513122999633,53086.39575384001 2025-07-24,20:52:29.000,205,11067771,124965,0,1753390348,13854.804830779998,-51.259229490002326,53086.40972808 2025-07-24,20:52:30.000,205,11067810,124605,0,1753390349,13854.771149229993,-51.273327750001044,53086.36780536001 2025-07-24,20:52:31.000,205,11067770,124605,0,1753390350,13854.703786129998,-51.28742600999976,53086.41671520001 2025-07-24,20:52:32.000,205,11067806,124605,0,1753390351,13854.622950409997,-51.32267165999656,53086.45863792 2025-07-24,20:52:33.000,205,11067792,124645,0,1753390352,13854.569059929992,-51.34381905000191,53086.3817796 2025-07-24,20:52:34.000,205,11067802,124725,0,1753390353,13854.393915870001,-51.449555999999575,53086.41671520001 2025-07-24,20:52:35.000,205,11067749,125005,0,1753390354,13854.407388489992,-51.47775251999701,53086.423702320004 2025-07-24,20:52:36.000,205,11067830,124605,0,1753390355,13854.360234319996,-51.54824381999788,53086.38876672001 2025-07-24,20:52:37.000,205,11067827,124725,0,1753390356,13854.306343839991,-51.60463686000003,53086.33985688 2025-07-24,20:52:38.000,205,11067776,124805,0,1753390357,13854.27266229,-51.682177290000254,53086.36780536001 2025-07-24,20:52:39.000,205,11067805,124965,0,1753390358,13854.18509025999,-51.72447206999641,53086.30492128 2025-07-24,20:52:40.000,205,11067804,124645,0,1753390359,13854.18509025999,-51.802012499996636,53086.28395992 2025-07-24,20:52:41.000,205,11067769,124885,0,1753390360,13854.198562879996,-51.851356409999426,53086.23505008 2025-07-24,20:52:42.000,205,11067758,124805,0,1753390361,13854.17161764,-51.8725037999975,53086.16517888 2025-07-24,20:52:43.000,205,11067753,124725,0,1753390362,13854.18509025999,-51.88660205999622,53086.172166 2025-07-24,20:52:44.000,205,11067797,124805,0,1753390363,13854.279398599996,-51.858405539998785,53086.11626904 2025-07-24,20:52:45.000,205,11067737,124765,0,1753390364,13854.292871220001,-51.87955292999686,53086.04639784 2025-07-24,20:52:46.000,205,11067827,124805,0,1753390365,13854.25245336,-51.844307280000066,53086.0673592 2025-07-24,20:52:47.000,205,11067746,124765,0,1753390366,13854.313080150001,-51.83020902000135,53086.03242360001 2025-07-24,20:52:48.000,205,11067801,125045,0,1753390367,13854.259189669996,-51.802012499996636,53086.04639784 2025-07-24,20:52:49.000,205,11067772,125005,0,1753390368,13854.225508119991,-51.7738159799992,53086.060372080006 2025-07-24,20:52:50.000,205,11067819,124925,0,1753390369,13854.12446346999,-51.79496336999728,53086.03242360001 2025-07-24,20:52:51.000,205,11067797,125285,0,1753390370,13853.98973727,-51.83020902000135,53085.997488 2025-07-24,20:52:52.000,205,11067756,124765,0,1753390371,13853.92911048,-51.79496336999728,53085.98351376001 2025-07-24,20:52:53.000,205,11067786,124725,0,1753390372,13853.78091165999,-51.78086510999856,53086.01146224001 2025-07-24,20:52:54.000,205,11067790,124805,0,1753390373,13853.639449149989,-51.802012499996636,53085.941591040006 2025-07-24,20:52:55.000,205,11067820,124765,0,1753390374,13853.477777710003,-51.851356409999426,53085.941591040006 2025-07-24,20:52:56.000,205,11067828,124845,0,1753390375,13853.349787819992,-51.851356409999426,53085.93460392001 2025-07-24,20:52:57.000,205,11067786,124845,0,1753390376,13853.188116379992,-51.865454669998144,53085.941591040006 2025-07-24,20:52:58.000,205,11067822,124605,0,1753390377,13853.05339018,-51.87955292999686,53085.892681200006 2025-07-24,20:52:59.000,205,11067813,124685,0,1753390378,13852.999499699996,-51.865454669998144,53085.84377136001 2025-07-24,20:53:00.000,205,11067787,124885,0,1753390379,13852.95234553,-51.865454669998144,53085.822810000005 2025-07-24,20:53:01.000,205,11067771,124765,0,1753390380,13852.92540028999,-51.8725037999975,53085.752938800004 2025-07-24,20:53:02.000,205,11067796,124965,0,1753390381,13852.95234553,-51.858405539998785,53085.75992592 2025-07-24,20:53:03.000,205,11067753,124925,0,1753390382,13853.026444939991,-51.83020902000135,53085.71800320001 2025-07-24,20:53:04.000,205,11067808,124965,0,1753390383,13853.073599110001,-51.865454669998144,53085.71101608 2025-07-24,20:53:05.000,205,11067776,124525,0,1753390384,13853.147698519992,-51.83725815000071,53085.69005472 2025-07-24,20:53:06.000,205,11067801,124565,0,1753390385,13853.154434830001,-51.79496336999728,53085.64813200001 2025-07-24,20:53:07.000,205,11067799,124645,0,1753390386,13853.174643760001,-51.75971772000048,53085.62717064001 2025-07-24,20:53:08.000,205,11067799,124965,0,1753390387,13853.221797929997,-51.76676684999984,53085.57127368 2025-07-24,20:53:09.000,205,11067810,124765,0,1753390388,13853.275688410002,-51.73857032999513,53085.56428656 2025-07-24,20:53:10.000,205,11067756,124645,0,1753390389,13853.242006859997,-51.73857032999513,53085.536338080004 2025-07-24,20:53:11.000,205,11067720,124405,0,1753390390,13853.235270550002,-51.7738159799992,53085.585247920004 2025-07-24,20:53:12.000,205,11067768,124845,0,1753390391,13853.235270550002,-51.79496336999728,53085.63415776 2025-07-24,20:53:13.000,205,11067785,124445,0,1753390392,13853.194852690001,-51.78791423999792,53085.557299440006 2025-07-24,20:53:14.000,205,11067780,124765,0,1753390393,13853.140962209996,-51.83725815000071,53085.59223504 2025-07-24,20:53:15.000,205,11067747,124565,0,1753390394,13853.140962209996,-51.87955292999686,53085.55031232001 2025-07-24,20:53:16.000,205,11067759,124685,0,1753390395,13853.100544349996,-51.87955292999686,53085.57826080001 2025-07-24,20:53:17.000,205,11067785,124925,0,1753390396,13853.019708629996,-51.8725037999975,53085.51537672 2025-07-24,20:53:18.000,205,11067793,124965,0,1753390397,13853.019708629996,-51.865454669998144,53085.48044112001 2025-07-24,20:53:19.000,205,11067780,124845,0,1753390398,13853.019708629996,-51.851356409999426,53085.51537672 2025-07-24,20:53:20.000,205,11067772,124925,0,1753390399,13853.01297232,-51.809061629995995,53085.473454 2025-07-24,20:53:21.000,205,11067823,124605,0,1753390400,13853.127489589991,-51.7738159799992,53085.46646688 2025-07-24,20:53:22.000,205,11067747,125085,0,1753390401,13853.228534239992,-51.71742293999705,53085.45249264 2025-07-24,20:53:23.000,205,11067763,124925,0,1753390402,13853.343051509997,-51.65398076999554,53085.45249264 2025-07-24,20:53:24.000,205,11067785,124725,0,1753390403,13853.484514019998,-51.54119468999852,53085.43153128001 2025-07-24,20:53:25.000,205,11067767,124965,0,1753390404,13853.585558669998,-51.47775251999701,53085.35467296 2025-07-24,20:53:26.000,205,11067783,125045,0,1753390405,13853.753966419994,-51.38611382999807,53085.389608560006 2025-07-24,20:53:27.000,205,11067788,125005,0,1753390406,13853.88195630999,-51.35791731000063,53085.38262144001 2025-07-24,20:53:28.000,205,11067793,124845,0,1753390407,13853.92911048,-51.35086818000127,53085.39659568 2025-07-24,20:53:29.000,205,11067800,124645,0,1753390408,13853.976264649995,-51.32972078999592,53085.44550552 2025-07-24,20:53:30.000,205,11067777,124805,0,1753390409,13853.996473579995,-51.32972078999592,53085.48044112001 2025-07-24,20:53:31.000,205,11067745,124925,0,1753390410,13854.016682509995,-51.36496643999999,53085.45947976001 2025-07-24,20:53:32.000,205,11067762,124845,0,1753390411,13853.996473579995,-51.37906469999871,53085.50140248 2025-07-24,20:53:33.000,205,11067802,124845,0,1753390412,13853.935846789995,-51.42135948000214,53085.473454 2025-07-24,20:53:34.000,205,11067839,124565,0,1753390413,13853.86174737999,-51.47775251999701,53085.536338080004 2025-07-24,20:53:35.000,205,11067749,124685,0,1753390414,13853.86848369,-51.5270964299998,53085.585247920004 2025-07-24,20:53:36.000,205,11067782,124725,0,1753390415,13853.720284869989,-51.576440339995315,53085.585247920004 2025-07-24,20:53:37.000,205,11067804,124685,0,1753390416,13853.592294979993,-51.632833379997464,53085.59922216001 2025-07-24,20:53:38.000,205,11067763,124685,0,1753390417,13853.477777710003,-51.68922641999961,53085.57127368 2025-07-24,20:53:39.000,205,11067763,124645,0,1753390418,13853.471041399993,-51.68922641999961,53085.62018352 2025-07-24,20:53:40.000,205,11067701,124965,0,1753390419,13853.471041399993,-51.668079030001536,53085.64813200001 2025-07-24,20:53:41.000,205,11067784,124805,0,1753390420,13853.491250329993,-51.63988250999682,53085.557299440006 2025-07-24,20:53:42.000,205,11067769,124965,0,1753390421,13853.524931879998,-51.60463686000003,53085.52935096001 2025-07-24,20:53:43.000,205,11067769,124685,0,1753390422,13853.679867009989,-51.505949040001724,53085.55031232001 2025-07-24,20:53:44.000,205,11067778,124645,0,1753390423,13853.82132951999,-51.43545774000086,53085.557299440006 2025-07-24,20:53:45.000,205,11067827,124565,0,1753390424,13853.92237416999,-51.35791731000063,53085.51537672 2025-07-24,20:53:46.000,205,11067798,124965,0,1753390425,13854.10425453999,-51.280376880000404,53085.5433252 2025-07-24,20:53:47.000,205,11067796,125045,0,1753390426,13854.178353949996,-51.23808209999697,53085.52236384 2025-07-24,20:53:48.000,205,11067752,124805,0,1753390427,13854.279398599996,-51.160541669996746,53085.585247920004 2025-07-24,20:53:49.000,205,11067853,124685,0,1753390428,13854.27266229,-51.11824689000059,53085.6131964 2025-07-24,20:53:50.000,205,11067757,124685,0,1753390429,13854.259189669996,-51.11824689000059,53085.5433252 2025-07-24,20:53:51.000,205,11067790,124725,0,1753390430,13854.205299189991,-51.09709949999524,53085.56428656 2025-07-24,20:53:52.000,205,11067809,124885,0,1753390431,13854.117727159995,-51.08300123999652,53085.66909336 2025-07-24,20:53:53.000,205,11067770,124925,0,1753390432,13853.98300095999,-51.11119776000123,53085.67608048001 2025-07-24,20:53:54.000,205,11067807,124685,0,1753390433,13853.84153844999,-51.167590799996105,53085.6830676 2025-07-24,20:53:55.000,205,11067808,124805,0,1753390434,13853.76070272999,-51.174639929995465,53085.76691304001 2025-07-24,20:53:56.000,205,11067799,124685,0,1753390435,13853.619240219989,-51.19578732000082,53085.724990320006 2025-07-24,20:53:57.000,205,11067804,124765,0,1753390436,13853.518195569988,-51.231032969997614,53085.752938800004 2025-07-24,20:53:58.000,205,11067773,124685,0,1753390437,13853.484514019998,-51.223983839998255,53085.73896456 2025-07-24,20:53:59.000,205,11067811,124685,0,1753390438,13853.444096159998,-51.28742600999976,53085.6830676 2025-07-24,20:54:00.000,205,11067753,124445,0,1753390439,13853.457568780002,-51.32972078999592,53085.66210624 2025-07-24,20:54:01.000,205,11067759,124765,0,1753390440,13853.491250329993,-51.35791731000063,53085.606209280006 2025-07-24,20:54:02.000,205,11067786,124885,0,1753390441,13853.531668189993,-51.30857339999784,53085.62018352 2025-07-24,20:54:03.000,205,11067783,124485,0,1753390442,13853.625976529998,-51.259229490002326,53085.62717064001 2025-07-24,20:54:04.000,205,11067810,124965,0,1753390443,13853.693339629994,-51.209885579999536,53085.6131964 2025-07-24,20:54:05.000,205,11067794,124725,0,1753390444,13853.747230109999,-51.19578732000082,53085.63415776 2025-07-24,20:54:06.000,205,11067714,124765,0,1753390445,13853.855011069994,-51.11119776000123,53085.55031232001 2025-07-24,20:54:07.000,205,11067755,124805,0,1753390446,13853.92237416999,-51.01955907000229,53085.557299440006 2025-07-24,20:54:08.000,205,11067808,124885,0,1753390447,13853.935846789995,-51.040706460000365,53085.57127368 2025-07-24,20:54:09.000,205,11067751,124805,0,1753390448,13853.96952834,-51.02660820000165,53085.57127368 2025-07-24,20:54:10.000,205,11067806,124405,0,1753390449,13853.90216523999,-50.991362549997575,53085.62717064001 2025-07-24,20:54:11.000,205,11067763,124485,0,1753390450,13853.875219999994,-51.02660820000165,53085.59223504 2025-07-24,20:54:12.000,205,11067840,124845,0,1753390451,13853.76070272999,-50.91382211999735,53085.62717064001 2025-07-24,20:54:13.000,205,11067813,124685,0,1753390452,13853.774175349994,-51.0689029799978,53085.64813200001 2025-07-24,20:54:14.000,205,11067803,124605,0,1753390453,13853.652921769994,-51.07595210999716,53085.66210624 2025-07-24,20:54:15.000,205,11067745,124565,0,1753390454,13853.612503909993,-51.167590799996105,53085.66210624 2025-07-24,20:54:16.000,205,11067798,124485,0,1753390455,13853.524931879998,-51.209885579999536,53085.67608048001 2025-07-24,20:54:17.000,205,11067794,124645,0,1753390456,13853.477777710003,-51.231032969997614,53085.6830676 2025-07-24,20:54:18.000,205,11067834,124565,0,1753390457,13853.349787819992,-51.23808209999697,53085.66210624 2025-07-24,20:54:19.000,205,11067819,124525,0,1753390458,13853.396941990002,-51.280376880000404,53085.66210624 2025-07-24,20:54:20.000,205,11067765,124325,0,1753390459,13853.410414609993,-51.33676991999528,53085.655119120005 2025-07-24,20:54:21.000,205,11067762,124525,0,1753390460,13853.423887229997,-51.3156225299972,53085.64114488 2025-07-24,20:54:22.000,205,11067820,124445,0,1753390461,13853.477777710003,-51.30857339999784,53085.67608048001 2025-07-24,20:54:23.000,205,11067794,124645,0,1753390462,13853.531668189993,-51.32267165999656,53085.62018352 2025-07-24,20:54:24.000,205,11067854,124445,0,1753390463,13853.545140809998,-51.231032969997614,53085.6131964 2025-07-24,20:54:25.000,205,11067828,124685,0,1753390464,13853.619240219989,-51.174639929995465,53085.62018352 2025-07-24,20:54:26.000,205,11067768,124645,0,1753390465,13853.639449149989,-51.09005036999588,53085.56428656 2025-07-24,20:54:27.000,205,11067806,124565,0,1753390466,13853.619240219989,-50.9702151599995,53085.62717064001 2025-07-24,20:54:28.000,205,11067824,124325,0,1753390467,13853.612503909993,-50.871527340001194,53085.585247920004 2025-07-24,20:54:29.000,205,11067806,124645,0,1753390468,13853.639449149989,-50.871527340001194,53085.59223504 2025-07-24,20:54:30.000,205,11067770,124645,0,1753390469,13853.551877119993,-50.68120082999667,53085.55031232001 2025-07-24,20:54:31.000,205,11067817,124245,0,1753390470,13853.524931879998,-50.55431649000093,53085.52935096001 2025-07-24,20:54:32.000,205,11067774,124445,0,1753390471,13853.471041399993,-50.48382519000006,53085.48044112001 2025-07-24,20:54:33.000,205,11067838,124645,0,1753390472,13853.491250329993,-50.44153040999663,53085.473454 2025-07-24,20:54:34.000,205,11067748,124365,0,1753390473,13853.531668189993,-50.413333889999194,53085.50838960001 2025-07-24,20:54:35.000,205,11067783,124605,0,1753390474,13853.578822359988,-50.43448127999727,53085.49441536 2025-07-24,20:54:36.000,205,11067776,124405,0,1753390475,13853.578822359988,-50.43448127999727,53085.50140248 2025-07-24,20:54:37.000,205,11067810,124485,0,1753390476,13853.471041399993,-50.54021823000221,53085.48044112001 2025-07-24,20:54:38.000,205,11067791,124445,0,1753390477,13853.605767599998,-50.56136562000029,53085.473454 2025-07-24,20:54:39.000,205,11067757,124365,0,1753390478,13853.619240219989,-50.67415169999731,53085.49441536 2025-07-24,20:54:40.000,205,11067811,124445,0,1753390479,13853.612503909993,-50.80103604000033,53085.487428240005 2025-07-24,20:54:41.000,205,11067773,124565,0,1753390480,13853.700075939989,-50.871527340001194,53085.50838960001 2025-07-24,20:54:42.000,205,11067828,124565,0,1753390481,13853.774175349994,-51.06185384999844,53085.52935096001 2025-07-24,20:54:43.000,205,11067796,124645,0,1753390482,13853.834802139994,-51.09005036999588,53085.50140248 2025-07-24,20:54:44.000,205,11067827,124325,0,1753390483,13853.82132951999,-51.28742600999976,53085.5433252 2025-07-24,20:54:45.000,205,11067774,124405,0,1753390484,13853.834802139994,-51.400212089996785,53085.473454 2025-07-24,20:54:46.000,205,11067798,124325,0,1753390485,13853.80112058999,-51.51299817000108,53085.43153128001 2025-07-24,20:54:47.000,205,11067802,124645,0,1753390486,13853.740493799989,-51.58348947000195,53085.39659568 2025-07-24,20:54:48.000,205,11067799,124445,0,1753390487,13853.693339629994,-51.63988250999682,53085.35467296 2025-07-24,20:54:49.000,205,11067796,124605,0,1753390488,13853.599031289988,-51.60463686000003,53085.270827520006 2025-07-24,20:54:50.000,205,11067805,124285,0,1753390489,13853.524931879998,-51.61168598999939,53085.29178888001 2025-07-24,20:54:51.000,205,11067748,124285,0,1753390490,13853.457568780002,-51.569391209995956,53085.249866160004 2025-07-24,20:54:52.000,205,11067761,124445,0,1753390491,13853.396941990002,-51.49185077999573,53085.21493056001 2025-07-24,20:54:53.000,205,11067765,124645,0,1753390492,13853.309369959992,-51.37906469999871,53085.25685328 2025-07-24,20:54:54.000,205,11067779,124485,0,1753390493,13853.289161029992,-51.30152426999848,53085.24287904001 2025-07-24,20:54:55.000,205,11067772,124445,0,1753390494,13853.268952099992,-51.216934709998895,53085.20794344 2025-07-24,20:54:56.000,205,11067765,124805,0,1753390495,13853.242006859997,-51.10414863000187,53085.21493056001 2025-07-24,20:54:57.000,205,11067787,124565,0,1753390496,13853.235270550002,-51.05480471999908,53085.17999496 2025-07-24,20:54:58.000,205,11067776,124605,0,1753390497,13853.235270550002,-50.9702151599995,53085.200956320004 2025-07-24,20:54:59.000,205,11067745,124245,0,1753390498,13853.329578889992,-50.90677298999799,53085.103136640006 2025-07-24,20:55:00.000,205,11067761,124205,0,1753390499,13853.396941990002,-50.84333081999648,53085.13807224 2025-07-24,20:55:01.000,205,11067817,124445,0,1753390500,13853.437359850002,-50.808085169999686,53085.12409800001 2025-07-24,20:55:02.000,205,11067770,124405,0,1753390501,13853.518195569988,-50.758741259996896,53085.17999496 2025-07-24,20:55:03.000,205,11067794,124405,0,1753390502,13853.578822359988,-50.77988865000225,53085.1590336 2025-07-24,20:55:04.000,205,11067813,124525,0,1753390503,13853.592294979993,-50.758741259996896,53085.19396920001 2025-07-24,20:55:05.000,205,11067784,124645,0,1753390504,13853.646185459998,-50.75169212999754,53085.17300784001 2025-07-24,20:55:06.000,205,11067818,124485,0,1753390505,13853.632712839993,-50.74464299999818,53085.13108512 2025-07-24,20:55:07.000,205,11067758,124445,0,1753390506,13853.605767599998,-50.80103604000033,53085.14505936001 2025-07-24,20:55:08.000,205,11067775,124485,0,1753390507,13853.632712839993,-50.79398691000097,53085.17300784001 2025-07-24,20:55:09.000,205,11067759,124725,0,1753390508,13853.619240219989,-50.84333081999648,53085.18698208 2025-07-24,20:55:10.000,205,11067799,124805,0,1753390509,13853.612503909993,-50.83628168999712,53085.18698208 2025-07-24,20:55:11.000,205,11067817,124765,0,1753390510,13853.619240219989,-50.90677298999799,53085.19396920001 2025-07-24,20:55:12.000,205,11067799,124685,0,1753390511,13853.578822359988,-50.91382211999735,53085.16602072 2025-07-24,20:55:13.000,205,11067768,124845,0,1753390512,13853.599031289988,-50.92792037999607,53085.19396920001 2025-07-24,20:55:14.000,205,11067813,124925,0,1753390513,13853.572086049993,-50.94201864000206,53085.14505936001 2025-07-24,20:55:15.000,205,11067817,124845,0,1753390514,13853.565349739998,-51.02660820000165,53085.16602072 2025-07-24,20:55:16.000,205,11067790,125285,0,1753390515,13853.592294979993,-51.0689029799978,53085.152046480005 2025-07-24,20:55:17.000,205,11067775,125005,0,1753390516,13853.625976529998,-51.11119776000123,53085.2289048 2025-07-24,20:55:18.000,205,11067808,125245,0,1753390517,13853.679867009989,-51.160541669996746,53085.17300784001 2025-07-24,20:55:19.000,205,11067827,124685,0,1753390518,13853.713548559994,-51.223983839998255,53085.14505936001 2025-07-24,20:55:20.000,205,11067745,124685,0,1753390519,13853.787647969999,-51.280376880000404,53085.18698208 2025-07-24,20:55:21.000,205,11067754,124885,0,1753390520,13853.82806583,-51.280376880000404,53085.18698208 2025-07-24,20:55:22.000,205,11067783,125045,0,1753390521,13853.875219999994,-51.3156225299972,53085.152046480005 2025-07-24,20:55:23.000,205,11067778,124965,0,1753390522,13853.90216523999,-51.273327750001044,53085.1590336 2025-07-24,20:55:24.000,205,11067821,124725,0,1753390523,13853.895428929995,-51.25218035999569,53085.21493056001 2025-07-24,20:55:25.000,205,11067789,124525,0,1753390524,13853.92911048,-51.216934709998895,53085.16602072 2025-07-24,20:55:26.000,205,11067788,124445,0,1753390525,13853.935846789995,-51.11824689000059,53085.18698208 2025-07-24,20:55:27.000,205,11067782,124525,0,1753390526,13853.915637859995,-51.10414863000187,53085.221917680006 2025-07-24,20:55:28.000,205,11067787,124205,0,1753390527,13853.90890155,-50.998411679996934,53085.14505936001 2025-07-24,20:55:29.000,205,11067828,124325,0,1753390528,13853.96279202999,-50.94201864000206,53085.19396920001 2025-07-24,20:55:30.000,205,11067843,123965,0,1753390529,13853.956055719995,-50.82923255999776,53085.23589192 2025-07-24,20:55:31.000,205,11067794,124485,0,1753390530,13853.996473579995,-50.69529908999539,53085.23589192 2025-07-24,20:55:32.000,205,11067778,124485,0,1753390531,13854.00320988999,-50.60366039999644,53085.24287904001 2025-07-24,20:55:33.000,205,11067773,124325,0,1753390532,13853.94258309999,-50.54726736000157,53085.29178888001 2025-07-24,20:55:34.000,205,11067807,124045,0,1753390533,13853.94931941,-50.43448127999727,53085.3337116 2025-07-24,20:55:35.000,205,11067797,124005,0,1753390534,13854.03015513,-50.399235630000476,53085.298776 2025-07-24,20:55:36.000,205,11067823,123925,0,1753390535,13854.00320988999,-50.37808823999512,53085.32672448 2025-07-24,20:55:37.000,205,11067800,123965,0,1753390536,13854.10425453999,-50.38513737000176,53085.319737360005 2025-07-24,20:55:38.000,205,11067810,123844,0,1753390537,13854.137936089995,-50.44857953999599,53085.34768584 2025-07-24,20:55:39.000,205,11067773,123885,0,1753390538,13854.18509025999,-50.51907083999686,53085.30576312 2025-07-24,20:55:40.000,205,11067829,124005,0,1753390539,13854.218771809996,-50.589562139997724,53085.32672448 2025-07-24,20:55:41.000,205,11067808,123525,0,1753390540,13854.23224443,-50.68120082999667,53085.34069872001 2025-07-24,20:55:42.000,205,11067809,123685,0,1753390541,13854.238980739996,-50.808085169999686,53085.3337116 2025-07-24,20:55:43.000,205,11067799,123605,0,1753390542,13854.265925979991,-50.91382211999735,53085.368647200004 2025-07-24,20:55:44.000,205,11067794,123485,0,1753390543,13854.225508119991,-50.998411679996934,53085.37563432 2025-07-24,20:55:45.000,205,11067776,123325,0,1753390544,13854.2120355,-51.12529601999995,53085.44550552 2025-07-24,20:55:46.000,205,11067775,123445,0,1753390545,13854.11099085,-51.18873819000146,53085.4035828 2025-07-24,20:55:47.000,205,11067788,123725,0,1753390546,13854.158145019996,-51.25218035999569,53085.43153128001 2025-07-24,20:55:48.000,205,11067807,123525,0,1753390547,13854.117727159995,-51.24513122999633,53085.389608560006 2025-07-24,20:55:49.000,205,11067795,123565,0,1753390548,13854.137936089995,-51.216934709998895,53085.389608560006 2025-07-24,20:55:50.000,205,11067765,124045,0,1753390549,13854.057100369995,-51.15349253999739,53085.389608560006 2025-07-24,20:55:51.000,205,11067792,123645,0,1753390550,13854.06383667999,-51.11119776000123,53085.42454416 2025-07-24,20:55:52.000,205,11067770,124005,0,1753390551,13854.04362774999,-51.10414863000187,53085.417557040004 2025-07-24,20:55:53.000,205,11067767,123765,0,1753390552,13853.996473579995,-51.033657330001006,53085.45947976001 2025-07-24,20:55:54.000,205,11067813,123925,0,1753390553,13854.02341881999,-50.96316603000014,53085.45947976001 2025-07-24,20:55:55.000,205,11067773,123925,0,1753390554,13854.036891439995,-50.91382211999735,53085.46646688 2025-07-24,20:55:56.000,205,11067804,124125,0,1753390555,13854.077309299995,-50.89267472999927,53085.48044112001 2025-07-24,20:55:57.000,205,11067829,124205,0,1753390556,13853.96952834,-50.864478210001835,53085.473454 2025-07-24,20:55:58.000,205,11067787,124125,0,1753390557,13853.98300095999,-50.95611690000078,53085.50838960001 2025-07-24,20:55:59.000,205,11067844,124325,0,1753390558,13853.935846789995,-51.00546080999629,53085.487428240005 2025-07-24,20:56:00.000,205,11067789,124445,0,1753390559,13853.834802139994,-51.09005036999588,53085.50140248 2025-07-24,20:56:01.000,205,11067763,124485,0,1753390560,13853.767439039999,-51.20283645000018,53085.557299440006 2025-07-24,20:56:02.000,205,11067771,124365,0,1753390561,13853.652921769994,-51.34381905000191,53085.5433252 2025-07-24,20:56:03.000,205,11067746,124445,0,1753390562,13853.545140809998,-51.49889990999509,53085.51537672 2025-07-24,20:56:04.000,205,11067840,123965,0,1753390563,13853.390205679993,-51.618735119998746,53085.49441536 2025-07-24,20:56:05.000,205,11067829,124605,0,1753390564,13853.275688410002,-51.76676684999984,53085.473454 2025-07-24,20:56:06.000,205,11067806,124685,0,1753390565,13853.093808040001,-51.851356409999426,53085.46646688 2025-07-24,20:56:07.000,205,11067803,124765,0,1753390566,13853.01297232,-51.9852898800018,53085.52935096001 2025-07-24,20:56:08.000,205,11067825,124645,0,1753390567,13852.898455049995,-52.0205355299986,53085.45249264 2025-07-24,20:56:09.000,205,11067797,124805,0,1753390568,13852.84456456999,-52.076928570000746,53085.43153128001 2025-07-24,20:56:10.000,205,11067832,124885,0,1753390569,13852.81088302,-52.1192233499969,53085.37563432 2025-07-24,20:56:11.000,205,11067835,124725,0,1753390570,13852.76372884999,-52.076928570000746,53085.4035828 2025-07-24,20:56:12.000,205,11067781,125125,0,1753390571,13852.72331098999,-52.0205355299986,53085.35467296 2025-07-24,20:56:13.000,205,11067858,124805,0,1753390572,13852.77046516,-51.95709335999709,53085.37563432 2025-07-24,20:56:14.000,205,11067804,124805,0,1753390573,13852.79067409,-51.844307280000066,53085.30576312 2025-07-24,20:56:15.000,205,11067787,124965,0,1753390574,13852.82435563999,-51.74561946000176,53085.27781464 2025-07-24,20:56:16.000,205,11067782,124925,0,1753390575,13852.858037189995,-51.65398076999554,53085.34069872001 2025-07-24,20:56:17.000,205,11067795,124925,0,1753390576,13852.817619329995,-51.53414555999916,53085.23589192 2025-07-24,20:56:18.000,205,11067778,124765,0,1753390577,13852.817619329995,-51.37906469999871,53085.2289048 2025-07-24,20:56:19.000,205,11067792,124805,0,1753390578,13852.79067409,-51.30857339999784,53085.20794344 2025-07-24,20:56:20.000,205,11067764,124885,0,1753390579,13852.736783609995,-51.216934709998895,53085.17300784001 2025-07-24,20:56:21.000,205,11067769,124725,0,1753390580,13852.66942051,-51.14644340999803,53085.13108512 2025-07-24,20:56:22.000,205,11067784,125005,0,1753390581,13852.467331209999,-51.09005036999588,53085.06121392 2025-07-24,20:56:23.000,205,11067760,124605,0,1753390582,13852.440385969989,-51.01955907000229,53085.04723968001 2025-07-24,20:56:24.000,205,11067769,124685,0,1753390583,13852.285450839998,-50.934969509995426,53085.0192912 2025-07-24,20:56:25.000,205,11067808,124605,0,1753390584,13852.137252020002,-50.934969509995426,53085.082175280004 2025-07-24,20:56:26.000,205,11067738,124565,0,1753390585,13852.036207370002,-50.8574290799952,53085.04025256 2025-07-24,20:56:27.000,205,11067817,124645,0,1753390586,13851.975580580001,-50.77988865000225,53084.99134272 2025-07-24,20:56:28.000,205,11067788,124685,0,1753390587,13851.914953790001,-50.758741259996896,53084.984355600005 2025-07-24,20:56:29.000,205,11067788,124565,0,1753390588,13851.948635339992,-50.69529908999539,53084.914484400004 2025-07-24,20:56:30.000,205,11067789,124565,0,1753390589,13851.982316889997,-50.69529908999539,53084.914484400004 2025-07-24,20:56:31.000,205,11067792,124285,0,1753390590,13851.995789510001,-50.66710256999795,53084.89352304 2025-07-24,20:56:32.000,205,11067780,124325,0,1753390591,13852.029471059992,-50.67415169999731,53084.90749728001 2025-07-24,20:56:33.000,205,11067820,124445,0,1753390592,13852.083361539997,-50.67415169999731,53084.89352304 2025-07-24,20:56:34.000,205,11067797,124605,0,1753390593,13852.157460950002,-50.7234956100001,53084.78871624001 2025-07-24,20:56:35.000,205,11067817,124205,0,1753390594,13852.191142499993,-50.772839519995614,53084.76076776001 2025-07-24,20:56:36.000,205,11067753,123965,0,1753390595,13852.312396079993,-50.822183429998404,53084.78172912 2025-07-24,20:56:37.000,205,11067795,124245,0,1753390596,13852.373022869993,-50.89972385999863,53084.83063896 2025-07-24,20:56:38.000,205,11067816,124445,0,1753390597,13852.339341319988,-51.00546080999629,53084.83762608001 2025-07-24,20:56:39.000,205,11067803,124205,0,1753390598,13852.406704419998,-51.13234514999931,53084.78871624001 2025-07-24,20:56:40.000,205,11067805,124325,0,1753390599,13852.426913349998,-51.223983839998255,53084.80967760001 2025-07-24,20:56:41.000,205,11067794,124245,0,1753390600,13852.332605009993,-51.393162959997426,53084.8446132 2025-07-24,20:56:42.000,205,11067825,123965,0,1753390601,13852.373022869993,-51.54824381999788,53084.774742 2025-07-24,20:56:43.000,205,11067865,124045,0,1753390602,13852.413440729993,-51.675128160000895,53084.80967760001 2025-07-24,20:56:44.000,205,11067840,124085,0,1753390603,13852.413440729993,-51.82315989000199,53084.774742 2025-07-24,20:56:45.000,205,11067782,124125,0,1753390604,13852.393231799993,-51.93594596999901,53084.78172912 2025-07-24,20:56:46.000,205,11067802,124205,0,1753390605,13852.453858589994,-51.9852898800018,53084.78172912 2025-07-24,20:56:47.000,205,11067827,124125,0,1753390606,13852.534694309994,-52.04873204999603,53084.746793520004 2025-07-24,20:56:48.000,205,11067772,123965,0,1753390607,13852.66268419999,-52.034633789997315,53084.80967760001 2025-07-24,20:56:49.000,205,11067768,124245,0,1753390608,13852.736783609995,-51.97119161999581,53084.767754880006 2025-07-24,20:56:50.000,205,11067799,123844,0,1753390609,13852.88498242999,-51.900700320002215,53084.78871624001 2025-07-24,20:56:51.000,205,11067809,124005,0,1753390610,13852.95234553,-51.844307280000066,53084.76076776001 2025-07-24,20:56:52.000,205,11067844,124245,0,1753390611,13853.107280659991,-51.75266859000112,53084.85160032 2025-07-24,20:56:53.000,205,11067834,123965,0,1753390612,13853.208325309992,-51.618735119998746,53084.774742 2025-07-24,20:57:04.000,205,11067818,123885,0,1753390623,13853.026444939991,-51.209885579999536,53085.0891624 2025-07-24,20:57:05.000,205,11067835,124045,0,1753390624,13852.82435563999,-51.273327750001044,53085.17300784001 2025-07-24,20:57:06.000,205,11067831,124125,0,1753390625,13852.66942051,-51.35791731000063,53085.17999496 2025-07-24,20:57:07.000,205,11067835,124005,0,1753390626,13852.548166929999,-51.47775251999701,53085.09614952001 2025-07-24,20:57:08.000,205,11067753,123765,0,1753390627,13852.474067519994,-51.52004730000044,53085.152046480005 2025-07-24,20:57:09.000,205,11067753,123844,0,1753390628,13852.386495489998,-51.61168598999939,53085.13807224 2025-07-24,20:57:10.000,205,11067797,123885,0,1753390629,13852.373022869993,-51.68922641999961,53085.11711088 2025-07-24,20:57:11.000,205,11067781,123925,0,1753390630,13852.393231799993,-51.73152119999577,53085.054226800006 2025-07-24,20:57:12.000,205,11067798,123925,0,1753390631,13852.420177039989,-51.79496336999728,53085.09614952001 2025-07-24,20:57:13.000,205,11067788,123885,0,1753390632,13852.487540139999,-51.83725815000071,53085.07518816001 2025-07-24,20:57:24.000,205,11067790,123805,0,1753390643,13852.75025623,-51.32267165999656,53085.04723968001 2025-07-24,20:57:25.000,205,11067785,123844,0,1753390644,13852.64921158,-51.29447513999912,53085.054226800006 2025-07-24,20:57:26.000,205,11067814,123445,0,1753390645,13852.608793719999,-51.266278620001685,53085.054226800006 2025-07-24,20:57:27.000,205,11067782,123805,0,1753390646,13852.467331209999,-51.223983839998255,53085.09614952001 2025-07-24,20:57:28.000,205,11067794,123805,0,1753390647,13852.393231799993,-51.223983839998255,53085.0891624 2025-07-24,20:57:29.000,205,11067815,123685,0,1753390648,13852.332605009993,-51.209885579999536,53085.0891624 2025-07-24,20:57:30.000,205,11067824,123485,0,1753390649,13852.312396079993,-51.216934709998895,53085.04723968001 2025-07-24,20:57:31.000,205,11067834,123844,0,1753390650,13852.319132389988,-51.223983839998255,53085.06121392 2025-07-24,20:57:32.000,205,11067831,123844,0,1753390651,13852.224824049998,-51.273327750001044,53085.0192912 2025-07-24,20:57:33.000,205,11067820,123525,0,1753390652,13852.251769289993,-51.231032969997614,53085.06820104 2025-07-24,20:57:34.000,205,11067771,123645,0,1753390653,13852.278714530003,-51.209885579999536,53084.92845864001 2025-07-24,20:57:35.000,205,11067775,124085,0,1753390654,13852.366286559998,-51.209885579999536,53084.90749728001 2025-07-24,20:57:36.000,205,11067810,123405,0,1753390655,13852.373022869993,-51.1816890600021,53084.90051016 2025-07-24,20:57:37.000,205,11067799,123405,0,1753390656,13852.474067519994,-51.13939427999867,53084.94942 2025-07-24,20:57:38.000,205,11067796,123685,0,1753390657,13852.635738959994,-51.160541669996746,53084.92845864001 2025-07-24,20:57:39.000,205,11067782,123645,0,1753390658,13852.716574679995,-51.09005036999588,53084.914484400004 2025-07-24,20:57:40.000,205,11067826,123365,0,1753390659,13852.817619329995,-51.13234514999931,53084.95640712001 2025-07-24,20:57:41.000,205,11067773,123485,0,1753390660,13852.88498242999,-51.13939427999867,53084.99832984 2025-07-24,20:57:42.000,205,11067806,123765,0,1753390661,13852.94560921999,-51.13234514999931,53084.99134272 2025-07-24,20:57:43.000,205,11067719,123605,0,1753390662,13852.999499699996,-51.10414863000187,53085.054226800006 2025-07-24,20:57:44.000,205,11067789,123525,0,1753390663,13853.01297232,-51.167590799996105,53085.0891624 2025-07-24,20:57:45.000,205,11067735,123525,0,1753390664,13852.97255446,-51.160541669996746,53085.0192912 2025-07-24,20:57:46.000,205,11067757,123325,0,1753390665,13852.94560921999,-51.13939427999867,53085.06121392 2025-07-24,20:57:47.000,205,11067770,123325,0,1753390666,13852.89171874,-51.174639929995465,53085.0192912 2025-07-24,20:57:48.000,205,11067755,123844,0,1753390667,13852.89171874,-51.174639929995465,53084.984355600005 2025-07-24,20:57:49.000,205,11067750,123485,0,1753390668,13852.87150981,-51.20283645000018,53085.033265440004 2025-07-24,20:57:50.000,205,11067770,123405,0,1753390669,13852.84456456999,-51.223983839998255,53084.99134272 2025-07-24,20:57:51.000,205,11067791,123525,0,1753390670,13852.82435563999,-51.216934709998895,53084.97038136 2025-07-24,20:57:52.000,205,11067790,123525,0,1753390671,13852.82435563999,-51.209885579999536,53085.00531696001 2025-07-24,20:57:53.000,205,11067762,123645,0,1753390672,13852.88498242999,-51.20283645000018,53084.99832984 2025-07-24,20:57:54.000,205,11067773,123645,0,1753390673,13852.89171874,-51.18873819000146,53085.01230408 2025-07-24,20:57:55.000,205,11067791,123725,0,1753390674,13852.938872909996,-51.167590799996105,53084.92147152 2025-07-24,20:57:56.000,205,11067800,123844,0,1753390675,13852.90519135999,-51.07595210999716,53084.95640712001 2025-07-24,20:57:57.000,205,11067787,124005,0,1753390676,13852.94560921999,-50.998411679996934,53085.06121392 2025-07-24,20:57:58.000,205,11067815,123725,0,1753390677,13852.96581814999,-50.94906777000142,53085.0891624 2025-07-24,20:57:59.000,205,11067775,123645,0,1753390678,13852.97255446,-50.864478210001835,53085.11012376 2025-07-24,20:58:00.000,205,11067766,124005,0,1753390679,13852.99276339,-50.82923255999776,53085.103136640006 2025-07-24,20:58:01.000,205,11067774,123725,0,1753390680,13852.99276339,-50.822183429998404,53085.09614952001 2025-07-24,20:58:02.000,205,11067815,123765,0,1753390681,13853.006236009991,-50.77988865000225,53085.13108512 2025-07-24,20:58:03.000,205,11067779,123405,0,1753390682,13852.95234553,-50.80103604000033,53085.12409800001 2025-07-24,20:58:04.000,205,11067804,123485,0,1753390683,13852.95234553,-50.772839519995614,53085.12409800001 2025-07-24,20:58:05.000,205,11067774,123645,0,1753390684,13852.918663979995,-50.772839519995614,53085.12409800001 2025-07-24,20:58:06.000,205,11067785,123685,0,1753390685,13852.837828259995,-50.85037994999584,53085.12409800001 2025-07-24,20:58:07.000,205,11067779,123844,0,1753390686,13852.84456456999,-50.87857647000055,53085.082175280004 2025-07-24,20:58:08.000,205,11067752,123844,0,1753390687,13852.81088302,-50.9702151599995,53085.17300784001 2025-07-24,20:58:09.000,205,11067793,123405,0,1753390688,13852.78393777999,-51.05480471999908,53085.17300784001 2025-07-24,20:58:10.000,205,11067784,123844,0,1753390689,13852.716574679995,-51.15349253999739,53085.13807224 2025-07-24,20:58:11.000,205,11067849,123765,0,1753390690,13852.696365749995,-51.24513122999633,53085.17999496 2025-07-24,20:58:12.000,205,11067732,123805,0,1753390691,13852.696365749995,-51.30857339999784,53085.152046480005 2025-07-24,20:58:13.000,205,11067797,123885,0,1753390692,13852.736783609995,-51.407261219996144,53085.152046480005 2025-07-24,20:58:14.000,205,11067787,123925,0,1753390693,13852.72331098999,-51.46365425999829,53085.152046480005 2025-07-24,20:58:15.000,205,11067739,123765,0,1753390694,13852.81088302,-51.52004730000044,53085.11012376 2025-07-24,20:58:16.000,205,11067794,123844,0,1753390695,13852.88498242999,-51.58348947000195,53085.103136640006 2025-07-24,20:58:17.000,205,11067777,123885,0,1753390696,13852.94560921999,-51.576440339995315,53085.11711088 2025-07-24,20:58:18.000,205,11067763,123645,0,1753390697,13852.98602707999,-51.54824381999788,53085.12409800001 2025-07-24,20:58:19.000,205,11067765,123925,0,1753390698,13853.107280659991,-51.53414555999916,53085.11711088 2025-07-24,20:58:20.000,205,11067808,123765,0,1753390699,13853.134225900001,-51.49185077999573,53085.11012376 2025-07-24,20:58:21.000,205,11067789,123565,0,1753390700,13853.268952099992,-51.47070338999765,53085.06820104 2025-07-24,20:58:22.000,205,11067828,123525,0,1753390701,13853.349787819992,-51.393162959997426,53085.0192912 2025-07-24,20:58:23.000,205,11067790,123844,0,1753390702,13853.417150920002,-51.25218035999569,53085.04723968001 2025-07-24,20:58:24.000,205,11067818,123925,0,1753390703,13853.545140809998,-51.18873819000146,53085.04723968001 2025-07-24,20:58:25.000,205,11067781,123805,0,1753390704,13853.592294979993,-51.12529601999995,53085.054226800006 2025-07-24,20:58:26.000,205,11067819,123765,0,1753390705,13853.733757489994,-51.01955907000229,53085.0891624 2025-07-24,20:58:27.000,205,11067792,123885,0,1753390706,13853.80112058999,-50.95611690000078,53085.0891624 2025-07-24,20:58:28.000,205,11067802,123445,0,1753390707,13853.88869262,-50.871527340001194,53085.13807224 2025-07-24,20:58:29.000,205,11067821,123725,0,1753390708,13853.895428929995,-50.77988865000225,53085.152046480005 2025-07-24,20:58:30.000,205,11067827,123805,0,1753390709,13853.935846789995,-50.69529908999539,53085.13108512 2025-07-24,20:58:31.000,205,11067754,123685,0,1753390710,13853.92237416999,-50.631856920001155,53085.17300784001 2025-07-24,20:58:32.000,205,11067790,123725,0,1753390711,13853.90216523999,-50.61775865999516,53085.16602072 2025-07-24,20:58:33.000,205,11067796,123645,0,1753390712,13853.94258309999,-50.631856920001155,53085.17999496 2025-07-24,20:58:34.000,205,11067839,123685,0,1753390713,13853.90890155,-50.66005343999859,53085.19396920001 2025-07-24,20:58:35.000,205,11067746,123525,0,1753390714,13853.915637859995,-50.69529908999539,53085.200956320004 2025-07-24,20:58:36.000,205,11067859,123805,0,1753390715,13853.86848369,-50.74464299999818,53085.17999496 2025-07-24,20:58:37.000,205,11067813,123485,0,1753390716,13853.915637859995,-50.772839519995614,53085.17999496 2025-07-24,20:58:38.000,205,11067809,123965,0,1753390717,13853.90890155,-50.82923255999776,53085.20794344 2025-07-24,20:58:39.000,205,11067812,123844,0,1753390718,13853.88195630999,-50.864478210001835,53085.221917680006 2025-07-24,20:58:40.000,205,11067864,123525,0,1753390719,13853.855011069994,-50.91382211999735,53085.25685328 2025-07-24,20:58:41.000,205,11067810,123725,0,1753390720,13853.814593209994,-50.9702151599995,53085.21493056001 2025-07-24,20:58:42.000,205,11067813,124005,0,1753390721,13853.753966419994,-51.00546080999629,53085.13108512 2025-07-24,20:58:43.000,205,11067804,123725,0,1753390722,13853.753966419994,-51.01250993999565,53085.17300784001 2025-07-24,20:58:44.000,205,11067771,123645,0,1753390723,13853.733757489994,-51.00546080999629,53085.19396920001 2025-07-24,20:58:45.000,205,11067838,123685,0,1753390724,13853.774175349994,-50.97726428999886,53085.17999496 2025-07-24,20:58:46.000,205,11067868,123485,0,1753390725,13853.753966419994,-50.998411679996934,53085.152046480005 2025-07-24,20:58:47.000,205,11067777,123325,0,1753390726,13853.747230109999,-50.991362549997575,53085.13108512 2025-07-24,20:58:48.000,205,11067799,123325,0,1753390727,13853.774175349994,-50.92792037999607,53085.09614952001 2025-07-24,20:58:49.000,205,11067738,123525,0,1753390728,13853.774175349994,-50.87857647000055,53085.13807224 2025-07-24,20:58:50.000,205,11067776,123725,0,1753390729,13853.774175349994,-50.83628168999712,53085.14505936001 2025-07-24,20:58:51.000,205,11067809,123445,0,1753390730,13853.84153844999,-50.78693778000161,53085.19396920001 2025-07-24,20:58:52.000,205,11067788,123485,0,1753390731,13853.915637859995,-50.758741259996896,53085.12409800001 2025-07-24,20:58:53.000,205,11067772,123725,0,1753390732,13853.96279202999,-50.70234822000202,53085.17300784001 2025-07-24,20:58:54.000,205,11067802,124005,0,1753390733,13853.98973727,-50.68120082999667,53085.17999496 2025-07-24,20:58:55.000,205,11067776,123485,0,1753390734,13854.077309299995,-50.60366039999644,53085.13108512 2025-07-24,20:58:56.000,205,11067790,123445,0,1753390735,13854.11099085,-50.582513009998365,53085.17999496 2025-07-24,20:58:57.000,205,11067779,123325,0,1753390736,13854.08404560999,-50.56136562000029,53085.13807224 2025-07-24,20:58:58.000,205,11067797,123365,0,1753390737,13854.09078192,-50.50497257999814,53085.1590336 2025-07-24,20:58:59.000,205,11067767,123485,0,1753390738,13854.02341881999,-50.589562139997724,53085.13108512 2025-07-24,20:59:00.000,205,11067762,123365,0,1753390739,13854.117727159995,-50.533169099995575,53085.13108512 2025-07-24,20:59:01.000,205,11067741,123525,0,1753390740,13854.137936089995,-50.51907083999686,53085.1590336 2025-07-24,20:59:02.000,205,11067772,123525,0,1753390741,13854.198562879996,-50.48382519000006,53085.11711088 2025-07-24,20:59:03.000,205,11067742,123405,0,1753390742,13854.259189669996,-50.462677800001984,53085.221917680006 2025-07-24,20:59:04.000,205,11067799,123365,0,1753390743,13854.245717049991,-50.399235630000476,53085.18698208 2025-07-24,20:59:05.000,205,11067796,123365,0,1753390744,13854.218771809996,-50.399235630000476,53085.21493056001 2025-07-24,20:59:06.000,205,11067809,123405,0,1753390745,13854.12446346999,-50.37808823999512,53085.26384040001 2025-07-24,20:59:07.000,205,11067793,123365,0,1753390746,13854.09078192,-50.37808823999512,53085.298776 2025-07-24,20:59:08.000,205,11067819,123445,0,1753390747,13854.03015513,-50.32874432999961,53085.4035828 2025-07-24,20:59:09.000,205,11067791,123485,0,1753390748,13853.94931941,-50.32874432999961,53085.29178888001 2025-07-24,20:59:10.000,205,11067831,123525,0,1753390749,13853.92237416999,-50.30759694000153,53085.34768584 2025-07-24,20:59:11.000,205,11067808,123365,0,1753390750,13853.88869262,-50.32874432999961,53085.27781464 2025-07-24,20:59:12.000,205,11067769,123405,0,1753390751,13853.82806583,-50.30054781000217,53085.270827520006 2025-07-24,20:59:13.000,205,11067831,123725,0,1753390752,13853.82806583,-50.31464607000089,53085.27781464 2025-07-24,20:59:14.000,205,11067765,123645,0,1753390753,13853.834802139994,-50.349891719997686,53085.3337116 2025-07-24,20:59:15.000,205,11067789,123565,0,1753390754,13853.855011069994,-50.32874432999961,53085.270827520006 2025-07-24,20:59:16.000,205,11067781,123565,0,1753390755,13853.88195630999,-50.30759694000153,53085.28480176 2025-07-24,20:59:17.000,205,11067780,123485,0,1753390756,13853.895428929995,-50.27940041999682,53085.30576312 2025-07-24,20:59:18.000,205,11067816,123844,0,1753390757,13853.90890155,-50.29349867999554,53085.34069872001 2025-07-24,20:59:19.000,205,11067788,123645,0,1753390758,13853.86174737999,-50.28644954999618,53085.319737360005 2025-07-24,20:59:20.000,205,11067779,123685,0,1753390759,13853.834802139994,-50.2653021599981,53085.32672448 2025-07-24,20:59:21.000,205,11067819,123645,0,1753390760,13853.814593209994,-50.27940041999682,53085.34069872001 2025-07-24,20:59:22.000,205,11067789,123525,0,1753390761,13853.787647969999,-50.21595824999531,53085.34069872001 2025-07-24,20:59:23.000,205,11067791,123685,0,1753390762,13853.80112058999,-50.230056510001305,53085.3337116 2025-07-24,20:59:24.000,205,11067855,123605,0,1753390763,13853.80112058999,-50.230056510001305,53085.31275024001 2025-07-24,20:59:25.000,205,11067748,123844,0,1753390764,13853.733757489994,-50.187761729997874,53085.31275024001 2025-07-24,20:59:26.000,205,11067825,123685,0,1753390765,13853.84827476,-50.15251608000108,53085.34768584 2025-07-24,20:59:27.000,205,11067801,123645,0,1753390766,13853.84153844999,-50.117270429997006,53085.3337116 2025-07-24,20:59:28.000,205,11067778,123645,0,1753390767,13853.90890155,-50.138417819995084,53085.37563432 2025-07-24,20:59:29.000,205,11067796,123685,0,1753390768,13853.834802139994,-50.138417819995084,53085.3337116 2025-07-24,20:59:30.000,205,11067787,123885,0,1753390769,13853.875219999994,-50.10317216999829,53085.38262144001 2025-07-24,20:59:31.000,205,11067824,123765,0,1753390770,13853.895428929995,-50.117270429997006,53085.368647200004 2025-07-24,20:59:32.000,205,11067832,123405,0,1753390771,13853.92911048,-50.10317216999829,53085.37563432 2025-07-24,20:59:33.000,205,11067838,123645,0,1753390772,13853.98973727,-50.124319559996366,53085.417557040004 2025-07-24,20:59:34.000,205,11067838,123565,0,1753390773,13853.98973727,-50.09612303999893,53085.41056992001 2025-07-24,20:59:35.000,205,11067795,123445,0,1753390774,13853.96279202999,-50.08907390999957,53085.389608560006 2025-07-24,20:59:36.000,205,11067800,123844,0,1753390775,13853.996473579995,-50.07497565000085,53085.438518400006 2025-07-24,20:59:37.000,205,11067841,123844,0,1753390776,13853.96279202999,-50.07497565000085,53085.44550552 2025-07-24,20:59:38.000,205,11067839,123965,0,1753390777,13853.90890155,-50.02563173999806,53085.38262144001 2025-07-24,20:59:39.000,205,11067794,123805,0,1753390778,13853.90216523999,-50.08202478000021,53085.389608560006 2025-07-24,20:59:40.000,205,11067816,123844,0,1753390779,13853.88195630999,-50.0538282599955,53085.36166008001 2025-07-24,20:59:41.000,205,11067778,123685,0,1753390780,13853.86174737999,-50.08907390999957,53085.34069872001 2025-07-24,20:59:42.000,205,11067797,123725,0,1753390781,13853.713548559994,-50.07497565000085,53085.389608560006 2025-07-24,20:59:43.000,205,11067784,123844,0,1753390782,13853.713548559994,-50.06792652000149,53085.38262144001 2025-07-24,20:59:44.000,205,11067830,123805,0,1753390783,13853.639449149989,-50.03972999999678,53085.32672448 2025-07-24,20:59:45.000,205,11067886,123805,0,1753390784,13853.599031289988,-50.06792652000149,53085.319737360005 2025-07-24,20:59:46.000,205,11067780,123685,0,1753390785,13853.578822359988,-50.08907390999957,53085.26384040001 2025-07-24,20:59:47.000,205,11067755,123805,0,1753390786,13853.450832469993,-50.06087739000213,53085.319737360005 2025-07-24,20:59:48.000,205,11067810,123685,0,1753390787,13853.356524130002,-50.07497565000085,53085.34768584 2025-07-24,20:59:49.000,205,11067788,123405,0,1753390788,13853.242006859997,-50.09612303999893,53085.298776 2025-07-24,20:59:50.000,205,11067753,123725,0,1753390789,13853.100544349996,-50.131368689995725,53085.298776 2025-07-24,20:59:51.000,205,11067819,123565,0,1753390790,13853.087071729991,-50.166614339999796,53085.21493056001 2025-07-24,20:59:52.000,205,11067763,123765,0,1753390791,13853.026444939991,-50.15251608000108,53085.17300784001 2025-07-24,20:59:53.000,205,11067767,123605,0,1753390792,13853.039917559996,-50.187761729997874,53085.16602072 2025-07-24,20:59:54.000,205,11067772,123605,0,1753390793,13852.99276339,-50.173663469999155,53085.20794344 2025-07-24,20:59:55.000,205,11067805,124005,0,1753390794,13852.99276339,-50.166614339999796,53085.14505936001 2025-07-24,20:59:56.000,205,11067837,123565,0,1753390795,13852.96581814999,-50.20185998999659,53085.200956320004 2025-07-24,20:59:57.000,205,11067839,123685,0,1753390796,13853.019708629996,-50.15251608000108,53085.152046480005 2025-07-24,20:59:58.000,205,11067800,123165,0,1753390797,13853.019708629996,-50.117270429997006,53085.11012376 2025-07-24,20:59:59.000,205,11067820,123645,0,1753390798,13852.999499699996,-50.11022129999765,53085.11012376 2025-07-24,21:00:00.000,205,11067817,123725,0,1753390799,13853.120753279996,-50.08907390999957,53085.13108512 2025-07-24,21:00:01.000,205,11067810,123485,0,1753390800,13853.161171139996,-50.0538282599955,53085.04025256 2025-07-24,21:00:02.000,205,11067774,123685,0,1753390801,13853.181380069997,-50.117270429997006,53085.11711088 2025-07-24,21:00:03.000,205,11067759,123605,0,1753390802,13853.275688410002,-50.0185826099987,53085.04723968001 2025-07-24,21:00:04.000,205,11067802,123844,0,1753390803,13853.343051509997,-50.004484349999984,53085.07518816001 2025-07-24,21:00:05.000,205,11067779,123285,0,1753390804,13853.396941990002,-50.0185826099987,53085.06820104 2025-07-24,21:00:06.000,205,11067820,123565,0,1753390805,13853.403678299997,-50.004484349999984,53085.01230408 2025-07-24,21:00:07.000,205,11067796,123645,0,1753390806,13853.430623539993,-50.02563173999806,53085.01230408 2025-07-24,21:00:08.000,205,11067754,123565,0,1753390807,13853.430623539993,-49.997435220000625,53085.06121392 2025-07-24,21:00:09.000,205,11067770,123605,0,1753390808,13853.430623539993,-50.02563173999806,53085.04025256 2025-07-24,21:00:10.000,205,11067776,123844,0,1753390809,13853.511459259993,-50.0538282599955,53085.054226800006 2025-07-24,21:00:11.000,205,11067772,123525,0,1753390810,13853.477777710003,-50.10317216999829,53085.09614952001 2025-07-24,21:00:12.000,205,11067751,123485,0,1753390811,13853.477777710003,-50.0538282599955,53085.04723968001 2025-07-24,21:00:13.000,205,11067740,123485,0,1753390812,13853.504722949998,-50.03268086999742,53085.04723968001 2025-07-24,21:00:14.000,205,11067785,123605,0,1753390813,13853.417150920002,-50.03972999999678,53085.033265440004 2025-07-24,21:00:15.000,205,11067778,123844,0,1753390814,13853.430623539993,-50.06087739000213,53085.01230408 2025-07-24,21:00:16.000,205,11067806,123565,0,1753390815,13853.437359850002,-50.06792652000149,53085.04723968001 2025-07-24,21:00:17.000,205,11067800,123645,0,1753390816,13853.396941990002,-50.06792652000149,53085.06121392 2025-07-24,21:00:18.000,205,11067803,123485,0,1753390817,13853.356524130002,-50.06792652000149,53085.082175280004 2025-07-24,21:00:19.000,205,11067818,123165,0,1753390818,13853.322842579997,-50.06087739000213,53084.99134272 2025-07-24,21:00:20.000,205,11067816,123605,0,1753390819,13853.316106270002,-50.03268086999742,53085.033265440004 2025-07-24,21:00:21.000,205,11067799,123645,0,1753390820,13853.336315200002,-49.990386090001266,53085.01230408 2025-07-24,21:00:22.000,205,11067815,123605,0,1753390821,13853.336315200002,-50.11022129999765,53085.103136640006 2025-07-24,21:00:23.000,205,11067779,123685,0,1753390822,13853.423887229997,-50.08907390999957,53085.06121392 2025-07-24,21:00:24.000,205,11067790,123565,0,1753390823,13853.410414609993,-50.06087739000213,53085.033265440004 2025-07-24,21:00:25.000,205,11067807,123365,0,1753390824,13853.437359850002,-50.06087739000213,53085.054226800006 2025-07-24,21:00:26.000,205,11067791,123685,0,1753390825,13853.504722949998,-50.03972999999678,53085.054226800006 2025-07-24,21:00:27.000,205,11067771,123685,0,1753390826,13853.524931879998,-50.004484349999984,53085.07518816001 2025-07-24,21:00:28.000,205,11067800,123765,0,1753390827,13853.599031289988,-50.0185826099987,53085.06820104 2025-07-24,21:00:29.000,205,11067825,123405,0,1753390828,13853.605767599998,-50.0185826099987,53085.13807224 2025-07-24,21:00:30.000,205,11067763,123565,0,1753390829,13853.686603319999,-50.03972999999678,53085.082175280004 2025-07-24,21:00:31.000,205,11067749,123685,0,1753390830,13853.767439039999,-50.02563173999806,53085.06820104 2025-07-24,21:00:32.000,205,11067785,123725,0,1753390831,13853.814593209994,-50.08202478000021,53085.1590336 2025-07-24,21:00:33.000,205,11067787,123285,0,1753390832,13853.88869262,-50.10317216999829,53085.1590336 2025-07-24,21:00:34.000,205,11067794,123325,0,1753390833,13853.895428929995,-50.138417819995084,53085.14505936001 2025-07-24,21:00:35.000,205,11067804,123605,0,1753390834,13853.90216523999,-50.180712599998515,53085.1590336 2025-07-24,21:00:36.000,205,11067796,123405,0,1753390835,13853.86174737999,-50.21595824999531,53085.17300784001 2025-07-24,21:00:37.000,205,11067784,123605,0,1753390836,13853.86174737999,-50.24415477000002,53085.14505936001 2025-07-24,21:00:38.000,205,11067802,123445,0,1753390837,13853.88869262,-50.2653021599981,53085.1590336 2025-07-24,21:00:39.000,205,11067762,123365,0,1753390838,13853.855011069994,-50.30759694000153,53085.17300784001 2025-07-24,21:00:40.000,205,11067812,123365,0,1753390839,13853.915637859995,-50.32874432999961,53085.17999496 2025-07-24,21:00:41.000,205,11067796,123405,0,1753390840,13853.94931941,-50.363989979996404,53085.200956320004 2025-07-24,21:00:42.000,205,11067781,123525,0,1753390841,13853.90890155,-50.37808823999512,53085.20794344 2025-07-24,21:00:43.000,205,11067809,123525,0,1753390842,13853.935846789995,-50.363989979996404,53085.18698208 2025-07-24,21:00:44.000,205,11067816,123565,0,1753390843,13853.92911048,-50.413333889999194,53085.200956320004 2025-07-24,21:00:45.000,205,11067784,123565,0,1753390844,13853.976264649995,-50.42038301999855,53085.17999496 2025-07-24,21:00:46.000,205,11067851,123245,0,1753390845,13853.98973727,-50.42743214999791,53085.28480176 2025-07-24,21:00:47.000,205,11067820,123645,0,1753390846,13853.98973727,-50.45562866999535,53085.221917680006 2025-07-24,21:00:48.000,205,11067775,123645,0,1753390847,13854.036891439995,-50.46972693000134,53085.200956320004 2025-07-24,21:00:49.000,205,11067793,123405,0,1753390848,13854.04362774999,-50.50497257999814,53085.200956320004 2025-07-24,21:00:50.000,205,11067764,123245,0,1753390849,13854.07057299,-50.50497257999814,53085.270827520006 2025-07-24,21:00:51.000,205,11067804,123565,0,1753390850,13854.057100369995,-50.582513009998365,53085.24287904001 2025-07-24,21:00:52.000,205,11067771,123525,0,1753390851,13854.04362774999,-50.589562139997724,53085.17999496 2025-07-24,21:00:53.000,205,11067778,123685,0,1753390852,13854.03015513,-50.65300430999923,53085.19396920001 2025-07-24,21:00:54.000,205,11067767,123325,0,1753390853,13853.996473579995,-50.64595517999987,53085.17999496 2025-07-24,21:00:55.000,205,11067818,123285,0,1753390854,13854.0099462,-50.67415169999731,53085.200956320004 2025-07-24,21:00:56.000,205,11067758,123685,0,1753390855,13854.00320988999,-50.73759386999882,53085.2289048 2025-07-24,21:00:57.000,205,11067736,123685,0,1753390856,13854.02341881999,-50.71644648000074,53085.221917680006 2025-07-24,21:00:58.000,205,11067748,123605,0,1753390857,13854.0099462,-50.758741259996896,53085.28480176 2025-07-24,21:00:59.000,205,11067766,123725,0,1753390858,13854.016682509995,-50.772839519995614,53085.2289048 2025-07-24,21:01:00.000,205,11067769,123405,0,1753390859,13854.036891439995,-50.77988865000225,53085.20794344 2025-07-24,21:01:01.000,205,11067784,123565,0,1753390860,13854.04362774999,-50.74464299999818,53085.200956320004 2025-07-24,21:01:02.000,205,11067830,123844,0,1753390861,13854.077309299995,-50.73054473999946,53085.24287904001 2025-07-24,21:01:03.000,205,11067798,123685,0,1753390862,13854.14467239999,-50.7234956100001,53085.21493056001 2025-07-24,21:01:04.000,205,11067757,123565,0,1753390863,13854.18509025999,-50.69529908999539,53085.200956320004 2025-07-24,21:01:05.000,205,11067756,123765,0,1753390864,13854.238980739996,-50.73759386999882,53085.16602072 2025-07-24,21:01:06.000,205,11067761,123805,0,1753390865,13854.333289080001,-50.67415169999731,53085.13807224 2025-07-24,21:01:07.000,205,11067828,123525,0,1753390866,13854.387179559992,-50.64595517999987,53085.09614952001 2025-07-24,21:01:08.000,205,11067777,123645,0,1753390867,13854.454542660002,-50.596611269997084,53085.152046480005 2025-07-24,21:01:09.000,205,11067767,123645,0,1753390868,13854.542114689997,-50.54726736000157,53085.13108512 2025-07-24,21:01:10.000,205,11067796,123645,0,1753390869,13854.528642069992,-50.589562139997724,53085.11711088 2025-07-24,21:01:11.000,205,11067752,124005,0,1753390870,13854.575796240002,-50.56841474999965,53085.152046480005 2025-07-24,21:01:12.000,205,11067794,123485,0,1753390871,13854.636423030002,-50.50497257999814,53085.16602072 2025-07-24,21:01:13.000,205,11067795,123645,0,1753390872,13854.670104579993,-50.49792344999878,53085.152046480005 2025-07-24,21:01:14.000,205,11067746,123725,0,1753390873,13854.629686719993,-50.50497257999814,53085.18698208 2025-07-24,21:01:15.000,205,11067766,123645,0,1753390874,13854.757676609988,-50.4767760600007,53085.24287904001 2025-07-24,21:01:16.000,205,11067732,123605,0,1753390875,13854.697049820003,-50.44857953999599,53085.26384040001 2025-07-24,21:01:17.000,205,11067750,123844,0,1753390876,13854.697049820003,-50.43448127999727,53085.2289048 2025-07-24,21:01:18.000,205,11067750,123645,0,1753390877,13854.697049820003,-50.406284759999835,53085.221917680006 2025-07-24,21:01:19.000,205,11067801,123844,0,1753390878,13854.656631960002,-50.43448127999727,53085.21493056001 2025-07-24,21:01:20.000,205,11067796,123685,0,1753390879,13854.643159339998,-50.413333889999194,53085.21493056001 2025-07-24,21:01:21.000,205,11067763,123885,0,1753390880,13854.596005170002,-50.42743214999791,53085.249866160004 2025-07-24,21:01:22.000,205,11067797,123485,0,1753390881,13854.562323619997,-50.43448127999727,53085.32672448 2025-07-24,21:01:23.000,205,11067762,123885,0,1753390882,13854.602741479997,-50.43448127999727,53085.29178888001 2025-07-24,21:01:24.000,205,11067775,123525,0,1753390883,13854.609477789993,-50.462677800001984,53085.319737360005 2025-07-24,21:01:25.000,205,11067771,123885,0,1753390884,13854.569059929992,-50.49792344999878,53085.34069872001 2025-07-24,21:01:26.000,205,11067776,123805,0,1753390885,13854.589268859992,-50.54021823000221,53085.29178888001 2025-07-24,21:01:27.000,205,11067824,124005,0,1753390886,13854.602741479997,-50.55431649000093,53085.298776 2025-07-24,21:01:28.000,205,11067792,123725,0,1753390887,13854.609477789993,-50.65300430999923,53085.35467296 2025-07-24,21:01:29.000,205,11067813,123965,0,1753390888,13854.589268859992,-50.73054473999946,53085.28480176 2025-07-24,21:01:30.000,205,11067822,123844,0,1753390889,13854.629686719993,-50.75169212999754,53085.34069872001 2025-07-24,21:01:31.000,205,11067788,124205,0,1753390890,13854.710522439993,-50.772839519995614,53085.34069872001 2025-07-24,21:01:32.000,205,11067809,123925,0,1753390891,13854.784621849998,-50.78693778000161,53085.27781464 2025-07-24,21:01:33.000,205,11067813,123725,0,1753390892,13854.851984949993,-50.84333081999648,53085.27781464 2025-07-24,21:01:34.000,205,11067757,124005,0,1753390893,13854.939556979989,-50.87857647000055,53085.20794344 2025-07-24,21:01:35.000,205,11067790,123725,0,1753390894,13855.074283179994,-50.822183429998404,53085.27781464 2025-07-24,21:01:36.000,205,11067840,124205,0,1753390895,13855.195536759995,-50.79398691000097,53085.24287904001 2025-07-24,21:01:37.000,205,11067767,123885,0,1753390896,13855.34373557999,-50.758741259996896,53085.26384040001 2025-07-24,21:01:38.000,205,11067776,124005,0,1753390897,13855.525615949991,-50.73054473999946,53085.34069872001 2025-07-24,21:01:39.000,205,11067829,124045,0,1753390898,13855.586242739992,-50.66710256999795,53085.34069872001 2025-07-24,21:01:40.000,205,11067761,124045,0,1753390899,13855.781595729997,-50.66005343999859,53085.30576312 2025-07-24,21:01:41.000,205,11067815,124045,0,1753390900,13855.896113000003,-50.596611269997084,53085.319737360005 2025-07-24,21:01:42.000,205,11067828,124085,0,1753390901,13855.976948719988,-50.582513009998365,53085.3337116 2025-07-24,21:01:43.000,205,11067806,124205,0,1753390902,13856.077993369989,-50.6107095299958,53085.34069872001 2025-07-24,21:01:44.000,205,11067801,124045,0,1753390903,13856.091465989994,-50.582513009998365,53085.34768584 2025-07-24,21:01:45.000,205,11067823,124085,0,1753390904,13856.145356469999,-50.596611269997084,53085.35467296 2025-07-24,21:01:46.000,205,11067742,123965,0,1753390905,13856.172301709994,-50.575463879999006,53085.42454416 2025-07-24,21:01:47.000,205,11067749,124085,0,1753390906,13856.131883849994,-50.526119969996216,53085.4035828 2025-07-24,21:01:48.000,205,11067817,124245,0,1753390907,13856.064520749998,-50.533169099995575,53085.368647200004 2025-07-24,21:01:49.000,205,11067796,123965,0,1753390908,13856.003893959998,-50.582513009998365,53085.45249264 2025-07-24,21:01:50.000,205,11067747,123645,0,1753390909,13855.956739789988,-50.582513009998365,53085.44550552 2025-07-24,21:01:51.000,205,11067788,124245,0,1753390910,13855.869167759993,-50.60366039999644,53085.45947976001 2025-07-24,21:01:52.000,205,11067818,123885,0,1753390911,13855.788332039992,-50.61775865999516,53085.487428240005 2025-07-24,21:01:53.000,205,11067815,124125,0,1753390912,13855.720968939997,-50.638906050000514,53085.49441536 2025-07-24,21:01:54.000,205,11067784,123965,0,1753390913,13855.700760009997,-50.67415169999731,53085.536338080004 2025-07-24,21:01:55.000,205,11067804,124325,0,1753390914,13855.694023700002,-50.73054473999946,53085.557299440006 2025-07-24,21:01:56.000,205,11067794,124045,0,1753390915,13855.667078459992,-50.80103604000033,53085.52935096001 2025-07-24,21:01:57.000,205,11067782,124325,0,1753390916,13855.640133219997,-50.871527340001194,53085.536338080004 2025-07-24,21:01:58.000,205,11067832,123965,0,1753390917,13855.660342149997,-50.88562559999991,53085.50140248 2025-07-24,21:01:59.000,205,11067826,124205,0,1753390918,13855.667078459992,-50.92792037999607,53085.5433252 2025-07-24,21:02:00.000,205,11067832,124165,0,1753390919,13855.653605840002,-50.9702151599995,53085.536338080004 2025-07-24,21:02:01.000,205,11067776,124565,0,1753390920,13855.694023700002,-50.984313419998216,53085.50140248 2025-07-24,21:02:02.000,205,11067793,123885,0,1753390921,13855.734441560002,-51.01250993999565,53085.55031232001 2025-07-24,21:02:03.000,205,11067794,124325,0,1753390922,13855.896113000003,-51.01250993999565,53085.50140248 2025-07-24,21:02:04.000,205,11067821,124005,0,1753390923,13855.923058239998,-51.047755589999724,53085.55031232001 2025-07-24,21:02:05.000,205,11067798,124125,0,1753390924,13856.037575509989,-51.00546080999629,53085.52935096001 2025-07-24,21:02:06.000,205,11067757,124325,0,1753390925,13856.118411229989,-51.047755589999724,53085.52935096001 2025-07-24,21:02:07.000,205,11067759,124325,0,1753390926,13856.17903801999,-51.05480471999908,53085.51537672 2025-07-24,21:02:08.000,205,11067791,124205,0,1753390927,13856.293555289994,-51.00546080999629,53085.51537672 2025-07-24,21:02:09.000,205,11067810,124205,0,1753390928,13856.40133624999,-51.01955907000229,53085.557299440006 2025-07-24,21:02:10.000,205,11067821,124245,0,1753390929,13856.44175410999,-51.01250993999565,53085.52935096001 2025-07-24,21:02:11.000,205,11067817,124205,0,1753390930,13856.52932614,-51.01955907000229,53085.56428656 2025-07-24,21:02:12.000,205,11067793,124125,0,1753390931,13856.536062449995,-51.00546080999629,53085.57127368 2025-07-24,21:02:13.000,205,11067770,124365,0,1753390932,13856.616898169996,-51.033657330001006,53085.6131964 2025-07-24,21:02:14.000,205,11067767,124445,0,1753390933,13856.643843409991,-51.07595210999716,53085.63415776 2025-07-24,21:02:15.000,205,11067803,124405,0,1753390934,13856.65057972,-51.11119776000123,53085.655119120005 2025-07-24,21:02:16.000,205,11067833,124165,0,1753390935,13856.704470199991,-51.11119776000123,53085.66909336 2025-07-24,21:02:17.000,205,11067775,124525,0,1753390936,13856.738151749996,-51.160541669996746,53085.67608048001 2025-07-24,21:02:18.000,205,11067850,124485,0,1753390937,13856.765096989991,-51.231032969997614,53085.69704184001 2025-07-24,21:02:19.000,205,11067769,124285,0,1753390938,13856.785305919992,-51.25218035999569,53085.81582288001 2025-07-24,21:02:20.000,205,11067778,124405,0,1753390939,13856.805514849992,-51.28742600999976,53085.773900160006 2025-07-24,21:02:21.000,205,11067784,124565,0,1753390940,13856.859405329997,-51.36496643999999,53085.80184864 2025-07-24,21:02:22.000,205,11067833,124365,0,1753390941,13856.859405329997,-51.37201556999935,53085.7878744 2025-07-24,21:02:23.000,205,11067790,124365,0,1753390942,13856.886350569992,-51.43545774000086,53085.752938800004 2025-07-24,21:02:24.000,205,11067799,124325,0,1753390943,13856.940241049997,-51.4284086100015,53085.76691304001 2025-07-24,21:02:25.000,205,11067813,124165,0,1753390944,13857.034549390002,-51.505949040001724,53085.752938800004 2025-07-24,21:02:26.000,205,11067767,124645,0,1753390945,13857.068230939993,-51.54119468999852,53085.76691304001 2025-07-24,21:02:27.000,205,11067768,124565,0,1753390946,13857.081703559998,-51.5623420799966,53085.81582288001 2025-07-24,21:02:28.000,205,11067804,124445,0,1753390947,13857.155802969988,-51.618735119998746,53085.82979712 2025-07-24,21:02:29.000,205,11067779,124485,0,1753390948,13857.223166069998,-51.61168598999939,53085.73197744 2025-07-24,21:02:30.000,205,11067831,124605,0,1753390949,13857.189484519993,-51.68922641999961,53085.84377136001 2025-07-24,21:02:31.000,205,11067826,124125,0,1753390950,13857.243374999998,-51.78791423999792,53085.81582288001 2025-07-24,21:02:32.000,205,11067783,124485,0,1753390951,13857.209693449993,-51.83725815000071,53085.82979712 2025-07-24,21:02:33.000,205,11067818,124405,0,1753390952,13857.243374999998,-51.907749450001575,53085.86473272001 2025-07-24,21:02:34.000,205,11067804,124445,0,1753390953,13857.324210719999,-51.94299509999837,53085.9276168 2025-07-24,21:02:35.000,205,11067851,124445,0,1753390954,13857.344419649999,-52.027584659997956,53085.892681200006 2025-07-24,21:02:36.000,205,11067842,124645,0,1753390955,13857.39831012999,-52.14741987000161,53085.95556528 2025-07-24,21:02:37.000,205,11067813,124365,0,1753390956,13857.391573819994,-52.203812909996486,53085.990500880005 2025-07-24,21:02:38.000,205,11067817,124245,0,1753390957,13857.371364889994,-52.2320094300012,53086.03242360001 2025-07-24,21:02:39.000,205,11067791,124685,0,1753390958,13857.39831012999,-52.28135333999671,53085.98351376001 2025-07-24,21:02:40.000,205,11067804,124725,0,1753390959,13857.425255369999,-52.3659428999963,53085.95556528 2025-07-24,21:02:41.000,205,11067828,124685,0,1753390960,13857.364628579999,-52.38709029000165,53085.892681200006 2025-07-24,21:02:42.000,205,11067801,124605,0,1753390961,13857.405046439999,-52.316598990000784,53085.91364256001 2025-07-24,21:02:43.000,205,11067821,124525,0,1753390962,13857.391573819994,-52.35184463999758,53085.86473272001 2025-07-24,21:02:44.000,205,11067823,124805,0,1753390963,13857.364628579999,-52.40118855000037,53085.871719840005 2025-07-24,21:02:45.000,205,11067853,124685,0,1753390964,13857.344419649999,-52.443483329996525,53085.89966832 2025-07-24,21:02:46.000,205,11067787,124485,0,1753390965,13857.330947029994,-52.4787289800006,53085.8577456 2025-07-24,21:02:47.000,205,11067800,124645,0,1753390966,13857.364628579999,-52.51397462999739,53085.90665544 2025-07-24,21:02:48.000,205,11067760,124645,0,1753390967,13857.41851905999,-52.51397462999739,53085.84377136001 2025-07-24,21:02:49.000,205,11067826,124885,0,1753390968,13857.47914584999,-52.55626941000082,53085.84377136001 2025-07-24,21:02:50.000,205,11067791,124485,0,1753390969,13857.553245259995,-52.59151505999762,53085.871719840005 2025-07-24,21:02:51.000,205,11067777,124525,0,1753390970,13857.64081728999,-52.59151505999762,53085.88569408001 2025-07-24,21:02:52.000,205,11067810,124645,0,1753390971,13857.674498839995,-52.612662449995696,53085.80883576 2025-07-24,21:02:53.000,205,11067781,124965,0,1753390972,13857.714916699995,-52.669055489997845,53085.871719840005 2025-07-24,21:02:54.000,205,11067787,124485,0,1753390973,13857.74859825,-52.70430114000192,53085.90665544 2025-07-24,21:02:55.000,205,11067768,124325,0,1753390974,13857.72838932,-52.78184157000214,53085.892681200006 2025-07-24,21:02:56.000,205,11067809,124645,0,1753390975,13857.80248872999,-52.76069417999679,53085.89966832 2025-07-24,21:02:57.000,205,11067819,124805,0,1753390976,13857.755334559995,-52.76774330999615,53085.87870696 2025-07-24,21:02:58.000,205,11067824,124685,0,1753390977,13857.694707769995,-52.76069417999679,53085.93460392001 2025-07-24,21:02:59.000,205,11067776,124725,0,1753390978,13857.613872049995,-52.73249765999935,53085.86473272001 2025-07-24,21:03:00.000,205,11067774,124605,0,1753390979,13857.56671788,-52.75364504999743,53085.8577456 2025-07-24,21:03:01.000,205,11067799,124805,0,1753390980,13857.51956370999,-52.74659591999807,53085.8577456 2025-07-24,21:03:02.000,205,11067796,124525,0,1753390981,13857.43872798999,-52.711350270001276,53085.83678424 2025-07-24,21:03:03.000,205,11067789,124525,0,1753390982,13857.411782749994,-52.69725200999528,53085.871719840005 2025-07-24,21:03:04.000,205,11067787,124605,0,1753390983,13857.391573819994,-52.64085897000041,53085.87870696 2025-07-24,21:03:05.000,205,11067781,124885,0,1753390984,13857.357892269989,-52.662006359998486,53085.81582288001 2025-07-24,21:03:06.000,205,11067802,124285,0,1753390985,13857.304001789998,-52.5774167999989,53085.84377136001 2025-07-24,21:03:07.000,205,11067829,124805,0,1753390986,13857.297265479989,-52.52102375999675,53085.90665544 2025-07-24,21:03:08.000,205,11067781,124645,0,1753390987,13857.196220829988,-52.52807288999611,53085.87870696 2025-07-24,21:03:09.000,205,11067792,124645,0,1753390988,13857.176011899988,-52.450532459995884,53085.84377136001 2025-07-24,21:03:10.000,205,11067782,124605,0,1753390989,13857.122121419998,-52.46463072000188,53085.7878744 2025-07-24,21:03:11.000,205,11067767,124645,0,1753390990,13857.034549390002,-52.45758158999524,53085.80883576 2025-07-24,21:03:12.000,205,11067785,124845,0,1753390991,13857.048022009993,-52.47167985000124,53085.76691304001 2025-07-24,21:03:13.000,205,11067846,124605,0,1753390992,13857.061494629997,-52.51397462999739,53085.73197744 2025-07-24,21:03:14.000,205,11067810,124925,0,1753390993,13857.041285699997,-52.5774167999989,53085.724990320006 2025-07-24,21:03:15.000,205,11067794,124805,0,1753390994,13857.021076769997,-52.69020287999592,53085.73197744 2025-07-24,21:03:16.000,205,11067786,124685,0,1753390995,13857.041285699997,-52.77479243999551,53085.724990320006 2025-07-24,21:03:17.000,205,11067742,124605,0,1753390996,13856.967186289992,-52.88052939000045,53085.73896456 2025-07-24,21:03:18.000,205,11067802,124685,0,1753390997,13856.980658909997,-53.00741372999619,53085.74595168001 2025-07-24,21:03:19.000,205,11067830,124565,0,1753390998,13856.926768429992,-53.09200328999577,53085.655119120005 2025-07-24,21:03:20.000,205,11067785,124965,0,1753390999,13856.845932709992,-53.26118241000222,53085.606209280006 2025-07-24,21:03:21.000,205,11067813,124725,0,1753391000,13856.785305919992,-53.359870230000524,53085.63415776 2025-07-24,21:03:22.000,205,11067806,124565,0,1753391001,13856.704470199991,-53.43036153000139,53085.62717064001 2025-07-24,21:03:23.000,205,11067783,124805,0,1753391002,13856.697733889996,-53.45855804999883,53085.63415776 2025-07-24,21:03:24.000,205,11067817,124605,0,1753391003,13856.664052339991,-53.493803699995624,53085.64813200001 2025-07-24,21:03:25.000,205,11067792,124645,0,1753391004,13856.61016186,-53.55724586999713,53085.64813200001 2025-07-24,21:03:26.000,205,11067770,124845,0,1753391005,13856.58321661999,-53.522000220000336,53085.62717064001 2025-07-24,21:03:27.000,205,11067801,125285,0,1753391006,13856.60342554999,-53.46560717999819,53085.6131964 2025-07-24,21:03:28.000,205,11067790,124645,0,1753391007,13856.569744,-53.43741066000075,53085.6131964 2025-07-24,21:03:29.000,205,11067785,124485,0,1753391008,13856.576480309996,-53.310526319997734,53085.57127368 2025-07-24,21:03:30.000,205,11067786,124765,0,1753391009,13856.616898169996,-53.247084149996226,53085.51537672 2025-07-24,21:03:31.000,205,11067827,124765,0,1753391010,13856.684261269991,-53.14134719999856,53085.50838960001 2025-07-24,21:03:32.000,205,11067807,124525,0,1753391011,13856.684261269991,-52.99331546999747,53085.51537672 2025-07-24,21:03:33.000,205,11067818,124765,0,1753391012,13856.785305919992,-52.93692242999532,53085.52236384 2025-07-24,21:03:34.000,205,11067784,124805,0,1753391013,13856.731415440001,-52.852332869995735,53085.49441536 2025-07-24,21:03:35.000,205,11067799,124925,0,1753391014,13856.664052339991,-52.845283739996376,53085.487428240005 2025-07-24,21:03:36.000,205,11067776,124485,0,1753391015,13856.569744,-52.80298896000022,53085.49441536 2025-07-24,21:03:37.000,205,11067830,124685,0,1753391016,13856.455226729995,-52.79593983000086,53085.48044112001 2025-07-24,21:03:38.000,205,11067758,124725,0,1753391017,13856.3676547,-52.81003808999958,53085.417557040004 2025-07-24,21:03:39.000,205,11067829,124605,0,1753391018,13856.30029159999,-52.81708721999894,53085.43153128001 2025-07-24,21:03:40.000,205,11067810,124685,0,1753391019,13856.172301709994,-52.887578519999806,53085.42454416 2025-07-24,21:03:41.000,205,11067795,124685,0,1753391020,13856.044311819998,-52.97216807999939,53085.34768584 2025-07-24,21:03:42.000,205,11067820,124525,0,1753391021,13855.956739789988,-53.00036459999683,53085.319737360005 2025-07-24,21:03:43.000,205,11067820,124605,0,1753391022,13855.950003479993,-52.97216807999939,53085.298776 2025-07-24,21:03:44.000,205,11067856,124765,0,1753391023,13855.956739789988,-52.97921720999875,53085.270827520006 2025-07-24,21:03:45.000,205,11067799,124685,0,1753391024,13855.619924289997,-52.99331546999747,53085.29178888001 2025-07-24,21:03:46.000,205,11067805,124845,0,1753391025,13855.997157649988,-52.98626633999811,53085.2289048 2025-07-24,21:03:47.000,205,11067805,124805,0,1753391026,13856.030839199993,-52.951020690001315,53085.24287904001 2025-07-24,21:03:48.000,205,11067799,124565,0,1753391027,13856.071257059994,-52.92987329999596,53085.17999496 2025-07-24,21:03:49.000,205,11067791,124525,0,1753391028,13856.084729679998,-52.8241363499983,53085.17999496 2025-07-24,21:03:50.000,205,11067775,124885,0,1753391029,13856.131883849994,-52.79593983000086,53085.13108512 2025-07-24,21:03:51.000,205,11067793,124485,0,1753391030,13856.165565399999,-52.8241363499983,53085.14505936001 2025-07-24,21:03:52.000,205,11067778,124685,0,1753391031,13856.138620159989,-52.73954678999871,53085.152046480005 2025-07-24,21:03:53.000,205,11067782,124765,0,1753391032,13856.138620159989,-52.718399400000635,53085.1590336 2025-07-24,21:03:54.000,205,11067860,124805,0,1753391033,13856.051048129993,-52.65495722999913,53085.12409800001 2025-07-24,21:03:55.000,205,11067780,124885,0,1753391034,13856.003893959998,-52.69020287999592,53085.17999496 2025-07-24,21:03:56.000,205,11067817,124605,0,1753391035,13855.923058239998,-52.711350270001276,53085.152046480005 2025-07-24,21:03:57.000,205,11067765,124605,0,1753391036,13855.848958829993,-52.73954678999871,53085.11711088 2025-07-24,21:03:58.000,205,11067759,124645,0,1753391037,13855.761386799997,-52.76069417999679,53085.14505936001 2025-07-24,21:03:59.000,205,11067810,124565,0,1753391038,13855.680551079997,-52.80298896000022,53085.07518816001 2025-07-24,21:04:00.000,205,11067725,124445,0,1753391039,13855.626660599992,-52.894627649999165,53085.11012376 2025-07-24,21:04:01.000,205,11067762,124965,0,1753391040,13855.458252849996,-52.958069820000674,53085.11711088 2025-07-24,21:04:02.000,205,11067779,124685,0,1753391041,13855.38415343999,-52.96511895000003,53085.082175280004 2025-07-24,21:04:03.000,205,11067752,124885,0,1753391042,13855.2898451,-53.04970850999962,53084.94243288 2025-07-24,21:04:04.000,205,11067774,124645,0,1753391043,13855.24269092999,-53.02151199000218,53084.97736848001 2025-07-24,21:04:05.000,205,11067740,124805,0,1753391044,13855.24269092999,-53.04970850999962,53085.00531696001 2025-07-24,21:04:06.000,205,11067769,124725,0,1753391045,13855.256163549995,-53.05675763999898,53084.92147152 2025-07-24,21:04:07.000,205,11067780,124805,0,1753391046,13855.26289985999,-53.02151199000218,53084.90051016 2025-07-24,21:04:08.000,205,11067792,124645,0,1753391047,13855.24942724,-52.99331546999747,53084.914484400004 2025-07-24,21:04:09.000,205,11067825,124525,0,1753391048,13855.30331771999,-52.93692242999532,53084.87954880001 2025-07-24,21:04:10.000,205,11067770,124645,0,1753391049,13855.36394450999,-52.88052939000045,53084.83762608001 2025-07-24,21:04:11.000,205,11067773,124605,0,1753391050,13855.40436236999,-52.87348026000109,53084.83762608001 2025-07-24,21:04:12.000,205,11067818,124645,0,1753391051,13855.485198089991,-52.81003808999958,53084.79570336 2025-07-24,21:04:13.000,205,11067769,124365,0,1753391052,13855.545824879991,-52.81708721999894,53084.774742 2025-07-24,21:04:14.000,205,11067814,124325,0,1753391053,13855.505407019991,-52.78184157000214,53084.85858744001 2025-07-24,21:04:15.000,205,11067811,124805,0,1753391054,13855.532352260001,-52.73249765999935,53084.774742 2025-07-24,21:04:16.000,205,11067787,124605,0,1753391055,13855.552561190001,-52.725448529999994,53084.774742 2025-07-24,21:04:17.000,205,11067800,124565,0,1753391056,13855.552561190001,-52.725448529999994,53084.75378064 2025-07-24,21:04:18.000,205,11067737,124805,0,1753391057,13855.478461779996,-52.718399400000635,53084.767754880006 2025-07-24,21:04:19.000,205,11067815,124805,0,1753391058,13855.444780229991,-52.81003808999958,53084.78871624001 2025-07-24,21:04:20.000,205,11067793,124645,0,1753391059,13855.37068082,-52.79593983000086,53084.78172912 2025-07-24,21:04:21.000,205,11067746,124805,0,1753391060,13855.316790339995,-52.894627649999165,53084.76076776001 2025-07-24,21:04:22.000,205,11067749,124685,0,1753391061,13855.256163549995,-52.901676779998525,53084.79570336 2025-07-24,21:04:23.000,205,11067775,124605,0,1753391062,13855.175327829995,-53.00741372999619,53084.79570336 2025-07-24,21:04:24.000,205,11067800,124765,0,1753391063,13855.18206413999,-53.00036459999683,53084.718845040006 2025-07-24,21:04:25.000,205,11067803,124805,0,1753391064,13855.155118899995,-53.0356102500009,53084.69089656001 2025-07-24,21:04:26.000,205,11067825,124765,0,1753391065,13855.155118899995,-53.09905241999513,53084.73980640001 2025-07-24,21:04:27.000,205,11067816,124925,0,1753391066,13855.195536759995,-53.127248939999845,53084.7048708 2025-07-24,21:04:28.000,205,11067765,124845,0,1753391067,13855.195536759995,-53.10610155000177,53084.73281928 2025-07-24,21:04:29.000,205,11067810,124805,0,1753391068,13855.215745689995,-53.15544545999728,53084.62801248 2025-07-24,21:04:30.000,205,11067803,124805,0,1753391069,13855.26289985999,-53.10610155000177,53084.65596096 2025-07-24,21:04:31.000,205,11067799,124645,0,1753391070,13855.28310878999,-53.09905241999513,53084.600064000006 2025-07-24,21:04:32.000,205,11067821,125005,0,1753391071,13855.22921831,-53.06380676999834,53084.648973840005 2025-07-24,21:04:33.000,205,11067775,124925,0,1753391072,13855.20900938,-53.04970850999962,53084.62102536001 2025-07-24,21:04:34.000,205,11067788,124645,0,1753391073,13855.215745689995,-52.99331546999747,53084.59307688001 2025-07-24,21:04:35.000,205,11067783,124565,0,1753391074,13855.14838259,-52.96511895000003,53084.579102640004 2025-07-24,21:04:36.000,205,11067759,124485,0,1753391075,13855.14164627999,-52.93692242999532,53084.59307688001 2025-07-24,21:04:37.000,205,11067756,124805,0,1753391076,13855.06081055999,-52.9228241699966,53084.60705112 2025-07-24,21:04:38.000,205,11067786,124805,0,1753391077,13855.013656389994,-52.859381999995094,53084.530192800004 2025-07-24,21:04:39.000,205,11067760,124805,0,1753391078,13854.919348049989,-52.894627649999165,53084.50923144 2025-07-24,21:04:40.000,205,11067825,124925,0,1753391079,13854.912611739994,-52.887578519999806,53084.50224432001 2025-07-24,21:04:41.000,205,11067754,124725,0,1753391080,13854.885666499998,-52.838234609997016,53084.51621856 2025-07-24,21:04:42.000,205,11067758,124925,0,1753391081,13854.825039709998,-52.88052939000045,53084.51621856 2025-07-24,21:04:43.000,205,11067771,124805,0,1753391082,13854.878930189989,-52.845283739996376,53084.48827008 2025-07-24,21:04:44.000,205,11067776,124685,0,1753391083,13854.851984949993,-52.88052939000045,53084.481282960005 2025-07-24,21:04:45.000,205,11067786,124605,0,1753391084,13854.865457569998,-52.887578519999806,53084.46730872 2025-07-24,21:04:46.000,205,11067718,124765,0,1753391085,13854.926084359999,-52.901676779998525,53084.47429584001 2025-07-24,21:04:47.000,205,11067784,124925,0,1753391086,13854.953029599994,-52.951020690001315,53084.44634736 2025-07-24,21:04:48.000,205,11067784,124805,0,1753391087,13854.939556979989,-52.98626633999811,53084.40442464001 2025-07-24,21:04:49.000,205,11067834,124565,0,1753391088,13855.00018376999,-53.00036459999683,53084.36948904 2025-07-24,21:04:50.000,205,11067804,124845,0,1753391089,13855.033865319994,-52.96511895000003,53084.40442464001 2025-07-24,21:04:51.000,205,11067759,124605,0,1753391090,13855.027129009999,-52.97921720999875,53084.37647616001 2025-07-24,21:04:52.000,205,11067818,124725,0,1753391091,13855.16859152,-52.838234609997016,53084.35551480001 2025-07-24,21:04:53.000,205,11067771,124805,0,1753391092,13855.04060162999,-53.00036459999683,53084.362501920004 2025-07-24,21:04:54.000,205,11067784,124645,0,1753391093,13855.006920079999,-52.97921720999875,53084.313592080005 2025-07-24,21:04:55.000,205,11067759,124645,0,1753391094,13855.013656389994,-52.943971560001955,53084.313592080005 2025-07-24,21:04:56.000,205,11067830,124765,0,1753391095,13854.919348049989,-52.93692242999532,53084.3205792 2025-07-24,21:04:57.000,205,11067788,124605,0,1753391096,13854.905875429999,-52.943971560001955,53084.25769512001 2025-07-24,21:04:58.000,205,11067731,124725,0,1753391097,13854.905875429999,-52.943971560001955,53084.25769512001 2025-07-24,21:04:59.000,205,11067800,124565,0,1753391098,13854.872193879994,-52.98626633999811,53084.22275952 2025-07-24,21:05:00.000,205,11067775,124725,0,1753391099,13854.872193879994,-52.99331546999747,53084.29961784 2025-07-24,21:05:01.000,205,11067763,124645,0,1753391100,13854.872193879994,-53.02151199000218,53084.27865648 2025-07-24,21:05:02.000,205,11067746,124645,0,1753391101,13854.838512329989,-53.04265938000026,53084.32756632 2025-07-24,21:05:03.000,205,11067780,124925,0,1753391102,13854.892402809994,-53.11315068000113,53084.29263072 2025-07-24,21:05:04.000,205,11067777,124285,0,1753391103,13854.878930189989,-53.127248939999845,53084.215772400006 2025-07-24,21:05:05.000,205,11067762,124725,0,1753391104,13854.919348049989,-53.14839632999792,53084.194811040004 2025-07-24,21:05:06.000,205,11067737,124405,0,1753391105,13854.959765909989,-53.134298069999204,53084.243720880004 2025-07-24,21:05:07.000,205,11067792,124965,0,1753391106,13854.97997483999,-53.183641980001994,53084.27166936 2025-07-24,21:05:08.000,205,11067773,124805,0,1753391107,13854.97997483999,-53.21183849999943,53084.25769512001 2025-07-24,21:05:09.000,205,11067763,124805,0,1753391108,13855.027129009999,-53.27528067000094,53084.250708 2025-07-24,21:05:10.000,205,11067804,124645,0,1753391109,13855.06081055999,-53.310526319997734,53084.194811040004 2025-07-24,21:05:11.000,205,11067804,124605,0,1753391110,13855.06081055999,-53.36691935999988,53084.27865648 2025-07-24,21:05:12.000,205,11067803,124805,0,1753391111,13855.054074249994,-53.33872283999517,53084.3205792 2025-07-24,21:05:13.000,205,11067762,124765,0,1753391112,13855.08101948999,-53.352821100001165,53084.3205792 2025-07-24,21:05:14.000,205,11067794,124725,0,1753391113,13855.027129009999,-53.42331240000203,53084.28564360001 2025-07-24,21:05:15.000,205,11067733,124765,0,1753391114,13854.986711149999,-53.32462457999645,53084.32756632 2025-07-24,21:05:16.000,205,11067743,124805,0,1753391115,13855.00018376999,-53.33872283999517,53084.34852768 2025-07-24,21:05:17.000,205,11067772,124605,0,1753391116,13854.97997483999,-53.303477189998375,53084.35551480001 2025-07-24,21:05:18.000,205,11067777,124885,0,1753391117,13854.932820669994,-53.296428059999016,53084.313592080005 2025-07-24,21:05:19.000,205,11067812,124565,0,1753391118,13854.926084359999,-53.296428059999016,53084.27166936 2025-07-24,21:05:20.000,205,11067746,124845,0,1753391119,13854.885666499998,-53.303477189998375,53084.313592080005 2025-07-24,21:05:21.000,205,11067763,124605,0,1753391120,13854.851984949993,-53.310526319997734,53084.22974664 2025-07-24,21:05:22.000,205,11067783,124725,0,1753391121,13854.791358159993,-53.247084149996226,53084.30660496001 2025-07-24,21:05:23.000,205,11067811,124805,0,1753391122,13854.791358159993,-53.24003501999687,53084.243720880004 2025-07-24,21:05:24.000,205,11067830,124565,0,1753391123,13854.710522439993,-53.21183849999943,53084.25769512001 2025-07-24,21:05:25.000,205,11067774,124605,0,1753391124,13854.643159339998,-53.17659284999536,53084.23673376001 2025-07-24,21:05:26.000,205,11067761,124845,0,1753391125,13854.569059929992,-53.16249458999664,53084.29961784 2025-07-24,21:05:27.000,205,11067777,124845,0,1753391126,13854.616214100002,-53.09905241999513,53084.27166936 2025-07-24,21:05:28.000,205,11067807,124765,0,1753391127,13854.515169450002,-53.06380676999834,53084.250708 2025-07-24,21:05:29.000,205,11067813,124445,0,1753391128,13854.468015279992,-53.04970850999962,53084.16686256001 2025-07-24,21:05:30.000,205,11067751,124845,0,1753391129,13854.441070039997,-53.05675763999898,53084.18782392001 2025-07-24,21:05:31.000,205,11067751,124805,0,1753391130,13854.373706940001,-53.070855899997696,53084.194811040004 2025-07-24,21:05:32.000,205,11067747,124765,0,1753391131,13854.313080150001,-53.084954159996414,53084.194811040004 2025-07-24,21:05:33.000,205,11067712,124685,0,1753391132,13854.319816459996,-53.070855899997696,53084.18782392001 2025-07-24,21:05:34.000,205,11067779,124805,0,1753391133,13854.27266229,-53.120199810000486,53084.12493984 2025-07-24,21:05:35.000,205,11067736,124965,0,1753391134,13854.259189669996,-53.14134719999856,53084.12493984 2025-07-24,21:05:36.000,205,11067777,124725,0,1753391135,13854.265925979991,-53.19069111000135,53084.08301712 2025-07-24,21:05:37.000,205,11067782,124885,0,1753391136,13854.218771809996,-53.21888762999879,53084.076030000004 2025-07-24,21:05:38.000,205,11067732,124765,0,1753391137,13854.218771809996,-53.23298588999751,53084.03410728 2025-07-24,21:05:39.000,205,11067736,124685,0,1753391138,13854.265925979991,-53.310526319997734,53084.05506864 2025-07-24,21:05:40.000,205,11067748,124685,0,1753391139,13854.265925979991,-53.32462457999645,53084.06904288001 2025-07-24,21:05:41.000,205,11067775,124765,0,1753391140,13854.265925979991,-53.359870230000524,53084.03410728 2025-07-24,21:05:42.000,205,11067756,124845,0,1753391141,13854.27266229,-53.486754569996265,53083.99917168001 2025-07-24,21:05:43.000,205,11067835,124845,0,1753391142,13854.245717049991,-53.529049349999696,53083.99917168001 2025-07-24,21:05:44.000,205,11067797,124645,0,1753391143,13854.225508119991,-53.592491520001204,53083.95026184001 2025-07-24,21:05:45.000,205,11067768,124805,0,1753391144,13854.198562879996,-53.592491520001204,53084.0061588 2025-07-24,21:05:46.000,205,11067786,125005,0,1753391145,13854.19182657,-53.55724586999713,53083.95026184001 2025-07-24,21:05:47.000,205,11067777,124925,0,1753391146,13854.13119978,-53.62068803999864,53083.9362876 2025-07-24,21:05:48.000,205,11067731,124725,0,1753391147,13854.137936089995,-53.61363890999928,53083.929300480006 2025-07-24,21:05:49.000,205,11067784,124285,0,1753391148,13854.11099085,-53.655933689995436,53083.90135200001 2025-07-24,21:05:50.000,205,11067764,124525,0,1753391149,13854.0099462,-53.63478629999736,53083.929300480006 2025-07-24,21:05:51.000,205,11067784,124525,0,1753391150,13853.956055719995,-53.64888455999608,53083.9362876 2025-07-24,21:05:52.000,205,11067789,124845,0,1753391151,13853.86174737999,-53.62068803999864,53083.88737776 2025-07-24,21:05:53.000,205,11067759,124765,0,1753391152,13853.747230109999,-53.62068803999864,53083.859429280004 2025-07-24,21:05:54.000,205,11067771,124525,0,1753391153,13853.706812249999,-53.627737169998,53083.8664164 2025-07-24,21:05:55.000,205,11067759,124525,0,1753391154,13853.632712839993,-53.55019673999777,53083.859429280004 2025-07-24,21:05:56.000,205,11067789,124685,0,1753391155,13853.599031289988,-53.57134412999585,53083.80353232001 2025-07-24,21:05:57.000,205,11067797,124805,0,1753391156,13853.363260439997,-53.57134412999585,53083.8664164 2025-07-24,21:05:58.000,205,11067827,124925,0,1753391157,13853.578822359988,-53.55724586999713,53083.83846792 2025-07-24,21:05:59.000,205,11067834,124965,0,1753391158,13853.538404499988,-53.50085283000226,53083.78257096001 2025-07-24,21:06:00.000,205,11067762,124925,0,1753391159,13853.619240219989,-53.55019673999777,53083.761609600006 2025-07-24,21:06:01.000,205,11067759,124765,0,1753391160,13853.599031289988,-53.57839325999521,53083.71968688 2025-07-24,21:06:02.000,205,11067783,124725,0,1753391161,13853.612503909993,-53.64183542999672,53083.78257096001 2025-07-24,21:06:03.000,205,11067772,124765,0,1753391162,13853.518195569988,-53.64888455999608,53083.691738400004 2025-07-24,21:06:04.000,205,11067832,124605,0,1753391163,13853.578822359988,-53.67708108000079,53083.69872552 2025-07-24,21:06:05.000,205,11067770,124725,0,1753391164,13853.632712839993,-53.761670640000375,53083.71968688 2025-07-24,21:06:06.000,205,11067742,124765,0,1753391165,13853.652921769994,-53.81806367999525,53083.642828560005 2025-07-24,21:06:07.000,205,11067768,124965,0,1753391166,13853.646185459998,-53.86740758999804,53083.63584144001 2025-07-24,21:06:08.000,205,11067817,124645,0,1753391167,13853.619240219989,-53.90265324000211,53083.712699760006 2025-07-24,21:06:09.000,205,11067828,124965,0,1753391168,13853.619240219989,-54.001341060000414,53083.66378992001 2025-07-24,21:06:10.000,205,11067737,124645,0,1753391169,13853.612503909993,-54.07888149000064,53083.64981568 2025-07-24,21:06:11.000,205,11067762,124885,0,1753391170,13853.625976529998,-54.10002887999872,53083.68475128001 2025-07-24,21:06:12.000,205,11067813,124805,0,1753391171,13853.625976529998,-54.14232366000215,53083.69872552 2025-07-24,21:06:13.000,205,11067808,124845,0,1753391172,13853.605767599998,-54.177569309998944,53083.67776416 2025-07-24,21:06:14.000,205,11067804,124605,0,1753391173,13853.504722949998,-54.21281495999574,53083.6218672 2025-07-24,21:06:15.000,205,11067773,124965,0,1753391174,13853.578822359988,-54.1846184399983,53083.70571264001 2025-07-24,21:06:16.000,205,11067735,125125,0,1753391175,13853.605767599998,-54.128225399996154,53083.69872552 2025-07-24,21:06:17.000,205,11067726,124765,0,1753391176,13853.659658079989,-54.128225399996154,53083.60090584 2025-07-24,21:06:18.000,205,11067753,124405,0,1753391177,13853.706812249999,-54.06478323000192,53083.66378992001 2025-07-24,21:06:19.000,205,11067752,124645,0,1753391178,13853.787647969999,-54.02953757999785,53083.642828560005 2025-07-24,21:06:20.000,205,11067782,124845,0,1753391179,13853.84827476,-53.937898889998905,53083.63584144001 2025-07-24,21:06:21.000,205,11067760,124605,0,1753391180,13853.90890155,-53.85330932999932,53083.62885432 2025-07-24,21:06:22.000,205,11067765,124485,0,1753391181,13853.94258309999,-53.78986715999781,53083.66378992001 2025-07-24,21:06:23.000,205,11067724,124845,0,1753391182,13853.96279202999,-53.719375859996944,53083.60789296 2025-07-24,21:06:24.000,205,11067792,124645,0,1753391183,13854.06383667999,-53.69117933999951,53083.642828560005 2025-07-24,21:06:25.000,205,11067803,124445,0,1753391184,13854.097518229995,-53.655933689995436,53083.64981568 2025-07-24,21:06:26.000,205,11067751,124765,0,1753391185,13854.15140871,-53.61363890999928,53083.60090584 2025-07-24,21:06:27.000,205,11067765,124445,0,1753391186,13854.218771809996,-53.63478629999736,53083.58693160001 2025-07-24,21:06:28.000,205,11067769,124605,0,1753391187,13854.2120355,-53.66298282000207,53083.6568028 2025-07-24,21:06:29.000,205,11067775,124885,0,1753391188,13854.279398599996,-53.67003195000143,53083.6568028 2025-07-24,21:06:30.000,205,11067709,124645,0,1753391189,13854.238980739996,-53.79691628999717,53083.642828560005 2025-07-24,21:06:31.000,205,11067752,124685,0,1753391190,13854.245717049991,-53.82511281000188,53083.68475128001 2025-07-24,21:06:32.000,205,11067777,124965,0,1753391191,13854.306343839991,-53.8744567199974,53083.70571264001 2025-07-24,21:06:33.000,205,11067811,124925,0,1753391192,13854.387179559992,-53.90970237000147,53083.71968688 2025-07-24,21:06:34.000,205,11067815,124565,0,1753391193,13854.441070039997,-53.987242800001695,53083.68475128001 2025-07-24,21:06:35.000,205,11067745,124405,0,1753391194,13854.474751590002,-53.987242800001695,53083.76859672 2025-07-24,21:06:36.000,205,11067779,124605,0,1753391195,13854.548850999992,-54.05068496999593,53083.691738400004 2025-07-24,21:06:37.000,205,11067743,124765,0,1753391196,13854.616214100002,-54.05773409999529,53083.81750656 2025-07-24,21:06:38.000,205,11067792,124805,0,1753391197,13854.656631960002,-54.07183236000128,53083.77558384 2025-07-24,21:06:39.000,205,11067762,124645,0,1753391198,13854.771149229993,-54.05773409999529,53083.810519440005 2025-07-24,21:06:40.000,205,11067740,124765,0,1753391199,13854.851984949993,-54.14232366000215,53083.89436488 2025-07-24,21:06:41.000,205,11067749,124685,0,1753391200,13854.926084359999,-54.10002887999872,53083.8664164 2025-07-24,21:06:42.000,205,11067762,124685,0,1753391201,13855.04060162999,-54.06478323000192,53083.89436488 2025-07-24,21:06:43.000,205,11067757,124765,0,1753391202,13855.0877558,-54.001341060000414,53083.91532624 2025-07-24,21:06:44.000,205,11067771,124645,0,1753391203,13855.10796473,-53.95904627999698,53083.94327472 2025-07-24,21:06:45.000,205,11067766,124485,0,1753391204,13855.06754687,-53.86740758999804,53083.98519744 2025-07-24,21:06:46.000,205,11067752,124765,0,1753391205,13855.114701039995,-53.78281802999845,53084.0061588 2025-07-24,21:06:47.000,205,11067735,124485,0,1753391206,13855.16859152,-53.655933689995436,53083.95724896 2025-07-24,21:06:48.000,205,11067744,124765,0,1753391207,13855.18206413999,-53.57134412999585,53084.0061588 2025-07-24,21:06:49.000,205,11067814,124605,0,1753391208,13855.215745689995,-53.45150891999947,53084.03410728 2025-07-24,21:06:50.000,205,11067796,124805,0,1753391209,13855.18206413999,-53.38806674999796,53084.03410728 2025-07-24,21:06:51.000,205,11067793,124445,0,1753391210,13855.18206413999,-53.28937892999966,53084.05506864 2025-07-24,21:06:52.000,205,11067810,124525,0,1753391211,13855.06754687,-53.345771970001806,53084.06904288001 2025-07-24,21:06:53.000,205,11067770,124605,0,1753391212,13855.12143734999,-53.19774024000071,53083.99218456 2025-07-24,21:06:54.000,205,11067774,124645,0,1753391213,13855.10796473,-53.19069111000135,53084.02013304001 2025-07-24,21:06:55.000,205,11067765,124605,0,1753391214,13855.134909969995,-53.21183849999943,53084.08301712 2025-07-24,21:06:56.000,205,11067786,124845,0,1753391215,13855.14164627999,-53.254133279995585,53084.096991360006 2025-07-24,21:06:57.000,205,11067777,124645,0,1753391216,13855.134909969995,-53.33872283999517,53084.12493984 2025-07-24,21:06:58.000,205,11067767,124645,0,1753391217,13855.08101948999,-53.40921413999604,53084.194811040004 2025-07-24,21:06:59.000,205,11067795,124525,0,1753391218,13855.0877558,-53.486754569996265,53084.18782392001 2025-07-24,21:07:00.000,205,11067783,124725,0,1753391219,13855.06754687,-53.536098479999055,53084.20179816 2025-07-24,21:07:01.000,205,11067783,124525,0,1753391220,13855.0877558,-53.585442390001845,53084.20179816 2025-07-24,21:07:02.000,205,11067748,124485,0,1753391221,13855.155118899995,-53.67003195000143,53084.28564360001 2025-07-24,21:07:03.000,205,11067783,124605,0,1753391222,13855.14838259,-53.754621510001016,53084.243720880004 2025-07-24,21:07:04.000,205,11067777,124485,0,1753391223,13855.14838259,-53.81101454999589,53084.25769512001 2025-07-24,21:07:05.000,205,11067725,124525,0,1753391224,13855.175327829995,-53.80396541999653,53084.264682240006 2025-07-24,21:07:06.000,205,11067800,124685,0,1753391225,13855.22248199999,-53.80396541999653,53084.27166936 2025-07-24,21:07:07.000,205,11067777,124685,0,1753391226,13855.296581409995,-53.79691628999717,53084.250708 2025-07-24,21:07:08.000,205,11067803,124805,0,1753391227,13855.39088975,-53.7405232500023,53084.27166936 2025-07-24,21:07:09.000,205,11067786,124645,0,1753391228,13855.518879639996,-53.78281802999845,53084.29961784 2025-07-24,21:07:10.000,205,11067736,124765,0,1753391229,13855.586242739992,-53.712326729997585,53084.27166936 2025-07-24,21:07:11.000,205,11067779,124725,0,1753391230,13855.660342149997,-53.66298282000207,53084.35551480001 2025-07-24,21:07:12.000,205,11067765,124525,0,1753391231,13855.734441560002,-53.64183542999672,53084.36948904 2025-07-24,21:07:13.000,205,11067789,124725,0,1753391232,13855.754650490002,-53.627737169998,53084.37647616001 2025-07-24,21:07:14.000,205,11067810,124565,0,1753391233,13855.896113000003,-53.50085283000226,53084.362501920004 2025-07-24,21:07:15.000,205,11067774,124645,0,1753391234,13855.916321930003,-53.479705439996906,53084.362501920004 2025-07-24,21:07:16.000,205,11067800,124805,0,1753391235,13855.970212409993,-53.479705439996906,53084.3904504 2025-07-24,21:07:17.000,205,11067721,124805,0,1753391236,13856.030839199993,-53.50085283000226,53084.35551480001 2025-07-24,21:07:18.000,205,11067758,124805,0,1753391237,13855.970212409993,-53.522000220000336,53084.3904504 2025-07-24,21:07:19.000,205,11067770,124765,0,1753391238,13856.030839199993,-53.55019673999777,53084.41839888 2025-07-24,21:07:20.000,205,11067803,124605,0,1753391239,13855.835486210002,-53.60658977999992,53084.42538600001 2025-07-24,21:07:21.000,205,11067725,124725,0,1753391240,13855.916321930003,-53.719375859996944,53084.3904504 2025-07-24,21:07:22.000,205,11067755,124445,0,1753391241,13855.801804659997,-53.7264249899963,53084.432373120006 2025-07-24,21:07:23.000,205,11067799,124605,0,1753391242,13855.673814770002,-53.78281802999845,53084.40442464001 2025-07-24,21:07:24.000,205,11067741,124925,0,1753391243,13855.592979050001,-53.78986715999781,53084.44634736 2025-07-24,21:07:25.000,205,11067756,124605,0,1753391244,13855.532352260001,-53.8392110700006,53084.46730872 2025-07-24,21:07:26.000,205,11067763,124765,0,1753391245,13855.47172547,-53.86035845999868,53084.37647616001 2025-07-24,21:07:27.000,205,11067782,124605,0,1753391246,13855.38415343999,-53.930849759999546,53084.39743752 2025-07-24,21:07:28.000,205,11067804,124805,0,1753391247,13855.33026296,-53.92380063000019,53084.362501920004 2025-07-24,21:07:29.000,205,11067804,124645,0,1753391248,13855.33026296,-53.96609540999634,53084.34154056 2025-07-24,21:07:30.000,205,11067809,124605,0,1753391249,13855.34373557999,-53.937898889998905,53084.362501920004 2025-07-24,21:07:31.000,205,11067770,124645,0,1753391250,13855.41109868,-53.90970237000147,53084.32756632 2025-07-24,21:07:32.000,205,11067734,124685,0,1753391251,13855.438043919996,-53.86740758999804,53084.27865648 2025-07-24,21:07:33.000,205,11067767,124645,0,1753391252,13855.539088569996,-53.84626019999996,53084.23673376001 2025-07-24,21:07:34.000,205,11067768,124765,0,1753391253,13855.552561190001,-53.761670640000375,53084.194811040004 2025-07-24,21:07:35.000,205,11067779,125285,0,1753391254,13855.606451669992,-53.712326729997585,53084.194811040004 2025-07-24,21:07:36.000,205,11067749,124845,0,1753391255,13855.626660599992,-53.705277599998226,53084.13192696 2025-07-24,21:07:37.000,205,11067765,125005,0,1753391256,13855.673814770002,-53.66298282000207,53084.15288832 2025-07-24,21:07:38.000,205,11067789,124765,0,1753391257,13855.687287389992,-53.627737169998,53084.096991360006 2025-07-24,21:07:39.000,205,11067812,124445,0,1753391258,13855.747914179992,-53.64888455999608,53084.145901200005 2025-07-24,21:07:40.000,205,11067788,124805,0,1753391259,13855.653605840002,-53.66298282000207,53084.027120160004 2025-07-24,21:07:41.000,205,11067758,124845,0,1753391260,13855.498670709996,-53.7405232500023,53084.01314592 2025-07-24,21:07:42.000,205,11067739,124525,0,1753391261,13855.539088569996,-53.67003195000143,53083.95724896 2025-07-24,21:07:43.000,205,11067810,124805,0,1753391262,13855.464989159991,-53.69117933999951,53083.9362876 2025-07-24,21:07:44.000,205,11067763,124845,0,1753391263,13855.424571299991,-53.73347411999566,53083.908339120004 2025-07-24,21:07:45.000,205,11067773,124805,0,1753391264,13855.43130761,-53.77576889999909,53083.8664164 2025-07-24,21:07:46.000,205,11067757,124805,0,1753391265,13855.424571299991,-53.80396541999653,53083.810519440005 2025-07-24,21:07:47.000,205,11067784,124645,0,1753391266,13855.512143330001,-53.85330932999932,53083.78955808 2025-07-24,21:07:48.000,205,11067789,124725,0,1753391267,13855.572770120001,-53.895604109995475,53083.712699760006 2025-07-24,21:07:49.000,205,11067761,124765,0,1753391268,13855.727705249992,-53.90970237000147,53083.63584144001 2025-07-24,21:07:50.000,205,11067748,124725,0,1753391269,13855.902849309998,-53.895604109995475,53083.55898312 2025-07-24,21:07:51.000,205,11067803,124645,0,1753391270,13856.091465989994,-53.85330932999932,53083.49609904001 2025-07-24,21:07:52.000,205,11067821,124525,0,1753391271,13856.232928499994,-53.86035845999868,53083.377318000006 2025-07-24,21:07:53.000,205,11067748,124605,0,1753391272,13856.26661005,-53.761670640000375,53083.36334376 2025-07-24,21:07:54.000,205,11067827,124805,0,1753391273,13856.3676547,-53.655933689995436,53083.27949832001 2025-07-24,21:07:55.000,205,11067728,124925,0,1753391274,13856.44849042,-53.63478629999736,53083.20264000001 2025-07-24,21:07:56.000,205,11067755,124605,0,1753391275,13856.48217196999,-53.60658977999992,53083.15373016 2025-07-24,21:07:57.000,205,11067732,124965,0,1753391276,13856.44175410999,-53.57839325999521,53083.12578168 2025-07-24,21:07:58.000,205,11067748,124765,0,1753391277,13856.40133624999,-53.592491520001204,53083.090846080006 2025-07-24,21:07:59.000,205,11067783,124605,0,1753391278,13856.34070945999,-53.543147609998414,53083.13276880001 2025-07-24,21:08:00.000,205,11067715,124645,0,1753391279,13856.34744577,-53.57839325999521,53083.11879456 2025-07-24,21:08:01.000,205,11067777,124845,0,1753391280,13856.26661005,-53.63478629999736,53083.16071728001 2025-07-24,21:08:02.000,205,11067749,124685,0,1753391281,13856.205983259999,-53.68413021000015,53083.21661424 2025-07-24,21:08:03.000,205,11067779,124565,0,1753391282,13856.185774329999,-53.83216194000124,53083.30045968001 2025-07-24,21:08:04.000,205,11067789,124645,0,1753391283,13856.098202299989,-53.83216194000124,53083.30045968001 2025-07-24,21:08:05.000,205,11067805,124485,0,1753391284,13856.010630269993,-53.881505849996756,53083.32840816001 2025-07-24,21:08:06.000,205,11067742,124605,0,1753391285,13855.976948719988,-53.85330932999932,53083.33539528 2025-07-24,21:08:07.000,205,11067766,124645,0,1753391286,13855.956739789988,-53.90265324000211,53083.307446800005 2025-07-24,21:08:08.000,205,11067811,124605,0,1753391287,13855.916321930003,-53.91675150000083,53083.2725112 2025-07-24,21:08:09.000,205,11067792,124805,0,1753391288,13855.923058239998,-53.895604109995475,53083.2725112 2025-07-24,21:08:10.000,205,11067803,124685,0,1753391289,13855.923058239998,-53.92380063000019,53083.258536960006 2025-07-24,21:08:11.000,205,11067767,124805,0,1753391290,13855.950003479993,-53.937898889998905,53083.32142104 2025-07-24,21:08:12.000,205,11067775,124605,0,1753391291,13855.889376689993,-53.937898889998905,53083.237575600004 2025-07-24,21:08:13.000,205,11067736,124605,0,1753391292,13855.835486210002,-53.95904627999698,53083.2725112 2025-07-24,21:08:14.000,205,11067767,124645,0,1753391293,13855.747914179992,-53.90265324000211,53083.20264000001 2025-07-24,21:08:15.000,205,11067780,124685,0,1753391294,13855.680551079997,-53.881505849996756,53083.22360136 2025-07-24,21:08:16.000,205,11067749,124445,0,1753391295,13855.545824879991,-53.91675150000083,53083.22360136 2025-07-24,21:08:17.000,205,11067790,124645,0,1753391296,13855.673814770002,-53.888554979996115,53083.20264000001 2025-07-24,21:08:18.000,205,11067794,124605,0,1753391297,13855.660342149997,-53.8744567199974,53083.19565288 2025-07-24,21:08:19.000,205,11067750,124685,0,1753391298,13855.653605840002,-53.881505849996756,53083.15373016 2025-07-24,21:08:20.000,205,11067791,124645,0,1753391299,13855.606451669992,-53.944948019998264,53083.21661424 2025-07-24,21:08:21.000,205,11067758,124565,0,1753391300,13855.572770120001,-53.951997149997624,53083.25154984001 2025-07-24,21:08:22.000,205,11067743,124565,0,1753391301,13855.505407019991,-53.95904627999698,53083.209627120006 2025-07-24,21:08:23.000,205,11067788,124685,0,1753391302,13855.512143330001,-53.987242800001695,53083.19565288 2025-07-24,21:08:24.000,205,11067769,124645,0,1753391303,13855.498670709996,-54.01543931999913,53083.2725112 2025-07-24,21:08:25.000,205,11067733,124445,0,1753391304,13855.485198089991,-54.07183236000128,53083.32142104 2025-07-24,21:08:26.000,205,11067783,124885,0,1753391305,13855.485198089991,-54.177569309998944,53083.39827936001 2025-07-24,21:08:27.000,205,11067765,124365,0,1753391306,13855.377417129996,-54.297404519995325,53083.38430512 2025-07-24,21:08:28.000,205,11067788,124685,0,1753391307,13855.36394450999,-54.45248537999578,53083.50308616 2025-07-24,21:08:29.000,205,11067748,124525,0,1753391308,13855.36394450999,-54.50887841999793,53083.551996 2025-07-24,21:08:30.000,205,11067769,124645,0,1753391309,13855.424571299991,-54.572320589999435,53083.64981568 2025-07-24,21:08:31.000,205,11067773,124605,0,1753391310,13855.37068082,-54.530025809996005,53083.67077704 2025-07-24,21:08:32.000,205,11067750,124645,0,1753391311,13855.336999269995,-54.544124070002,53083.70571264001 2025-07-24,21:08:33.000,205,11067819,124605,0,1753391312,13855.336999269995,-54.565271460000076,53083.70571264001 2025-07-24,21:08:34.000,205,11067781,124565,0,1753391313,13855.35047189,-54.572320589999435,53083.68475128001 2025-07-24,21:08:35.000,205,11067753,124725,0,1753391314,13855.35047189,-54.515927549997286,53083.70571264001 2025-07-24,21:08:36.000,205,11067761,124445,0,1753391315,13855.37068082,-54.48068190000049,53083.73366112001 2025-07-24,21:08:37.000,205,11067805,124445,0,1753391316,13855.336999269995,-54.45953450999514,53083.76859672 2025-07-24,21:08:38.000,205,11067773,124645,0,1753391317,13855.31005403,-54.46658364000177,53083.7965452 2025-07-24,21:08:39.000,205,11067757,124525,0,1753391318,13855.30331771999,-54.42428885999834,53083.80353232001 2025-07-24,21:08:40.000,205,11067760,124685,0,1753391319,13855.28310878999,-54.43838711999706,53083.81750656 2025-07-24,21:08:41.000,205,11067751,124805,0,1753391320,13855.32352664999,-54.36084668999683,53083.81750656 2025-07-24,21:08:42.000,205,11067755,124325,0,1753391321,13855.30331771999,-54.37494494999555,53083.84545504 2025-07-24,21:08:43.000,205,11067732,124965,0,1753391322,13855.2898451,-54.37494494999555,53083.908339120004 2025-07-24,21:08:44.000,205,11067761,124645,0,1753391323,13855.28310878999,-54.36084668999683,53083.88737776 2025-07-24,21:08:45.000,205,11067736,124525,0,1753391324,13855.28310878999,-54.36789581999619,53083.8664164 2025-07-24,21:08:46.000,205,11067772,124845,0,1753391325,13855.26289985999,-54.37494494999555,53083.8664164 2025-07-24,21:08:47.000,205,11067747,124485,0,1753391326,13855.26963617,-54.41019059999962,53083.87340352001 2025-07-24,21:08:48.000,205,11067707,124805,0,1753391327,13855.22921831,-54.396092340000905,53083.89436488 2025-07-24,21:08:49.000,205,11067778,124845,0,1753391328,13855.256163549995,-54.346748429998115,53083.84545504 2025-07-24,21:08:50.000,205,11067745,124765,0,1753391329,13855.2898451,-54.346748429998115,53083.84545504 2025-07-24,21:08:51.000,205,11067781,124645,0,1753391330,13855.336999269995,-54.353797559997474,53083.810519440005 2025-07-24,21:08:52.000,205,11067846,124605,0,1753391331,13855.34373557999,-54.339699299998756,53083.85244216001 2025-07-24,21:08:53.000,205,11067754,124845,0,1753391332,13855.377417129996,-54.31855191000068,53083.859429280004 2025-07-24,21:08:54.000,205,11067794,124605,0,1753391333,13855.458252849996,-54.32560104000004,53083.87340352001 2025-07-24,21:08:55.000,205,11067793,124725,0,1753391334,13855.532352260001,-54.28330625999661,53083.87340352001 2025-07-24,21:08:56.000,205,11067815,124605,0,1753391335,13855.545824879991,-54.26215886999853,53083.8664164 2025-07-24,21:08:57.000,205,11067751,124925,0,1753391336,13855.653605840002,-54.28330625999661,53083.83148080001 2025-07-24,21:08:58.000,205,11067756,124485,0,1753391337,13855.727705249992,-54.24101148000045,53083.89436488 2025-07-24,21:08:59.000,205,11067769,124685,0,1753391338,13855.788332039992,-54.28330625999661,53083.859429280004 2025-07-24,21:09:00.000,205,11067813,124765,0,1753391339,13855.875904070002,-54.27625712999725,53083.880390640006 2025-07-24,21:09:01.000,205,11067763,124725,0,1753391340,13855.943267169998,-54.297404519995325,53083.8664164 2025-07-24,21:09:02.000,205,11067801,124845,0,1753391341,13856.084729679998,-54.27625712999725,53083.880390640006 2025-07-24,21:09:03.000,205,11067753,124685,0,1753391342,13856.152092779994,-54.27625712999725,53083.90135200001 2025-07-24,21:09:04.000,205,11067775,124565,0,1753391343,13856.226192189999,-54.31855191000068,53083.88737776 2025-07-24,21:09:05.000,205,11067756,124725,0,1753391344,13856.28681898,-54.3326501699994,53083.880390640006 2025-07-24,21:09:06.000,205,11067779,124645,0,1753391345,13856.38112731999,-54.346748429998115,53083.90135200001 2025-07-24,21:09:07.000,205,11067761,124725,0,1753391346,13856.44849042,-54.36084668999683,53083.96423608 2025-07-24,21:09:08.000,205,11067746,124885,0,1753391347,13856.58995293,-54.37494494999555,53084.06904288001 2025-07-24,21:09:09.000,205,11067756,124805,0,1753391348,13856.67078865,-54.41723972999898,53083.96423608 2025-07-24,21:09:10.000,205,11067787,124605,0,1753391349,13856.832460090001,-54.4313379899977,53084.027120160004 2025-07-24,21:09:11.000,205,11067757,124605,0,1753391350,13856.953713670002,-54.45248537999578,53084.01314592 2025-07-24,21:09:12.000,205,11067734,124765,0,1753391351,13857.021076769997,-54.48773102999985,53084.10397848 2025-07-24,21:09:13.000,205,11067783,124725,0,1753391352,13857.115385110003,-54.46658364000177,53084.03410728 2025-07-24,21:09:14.000,205,11067786,124565,0,1753391353,13857.169275589993,-54.48773102999985,53084.10397848 2025-07-24,21:09:15.000,205,11067714,124605,0,1753391354,13857.310738099994,-54.45953450999514,53084.048081520006 2025-07-24,21:09:16.000,205,11067757,124725,0,1753391355,13857.384837509999,-54.46658364000177,53084.09000424001 2025-07-24,21:09:17.000,205,11067755,124605,0,1753391356,13857.405046439999,-54.50182928999857,53084.15288832 2025-07-24,21:09:18.000,205,11067782,124605,0,1753391357,13857.50609109,-54.43838711999706,53084.15987544 2025-07-24,21:09:19.000,205,11067751,124685,0,1753391358,13857.55998156999,-54.36789581999619,53084.13192696 2025-07-24,21:09:20.000,205,11067781,124565,0,1753391359,13857.62734467,-54.353797559997474,53084.15288832 2025-07-24,21:09:21.000,205,11067724,124685,0,1753391360,13857.674498839995,-54.38199408000219,53084.16686256001 2025-07-24,21:09:22.000,205,11067750,124805,0,1753391361,13857.72838932,-54.297404519995325,53084.1808368 2025-07-24,21:09:23.000,205,11067765,124485,0,1753391362,13857.856379209996,-54.290355389995966,53084.27865648 2025-07-24,21:09:24.000,205,11067762,124645,0,1753391363,13857.883324449991,-54.26215886999853,53084.28564360001 2025-07-24,21:09:25.000,205,11067745,124765,0,1753391364,13857.930478620001,-54.177569309998944,53084.27865648 2025-07-24,21:09:26.000,205,11067768,124645,0,1753391365,13857.977632789996,-54.163471050000226,53084.27865648 2025-07-24,21:09:27.000,205,11067784,124805,0,1753391366,13858.071941130002,-54.121176269996795,53084.3205792 2025-07-24,21:09:28.000,205,11067782,124765,0,1753391367,13858.125831609992,-54.07183236000128,53084.34154056 2025-07-24,21:09:29.000,205,11067733,125005,0,1753391368,13858.172985780002,-54.07888149000064,53084.37647616001 2025-07-24,21:09:30.000,205,11067721,124965,0,1753391369,13858.213403640002,-54.01543931999913,53084.411411760004 2025-07-24,21:09:31.000,205,11067776,124485,0,1753391370,13858.341393529998,-53.9731445399957,53084.43936024 2025-07-24,21:09:32.000,205,11067784,124525,0,1753391371,13858.496328659989,-53.951997149997624,53084.47429584001 2025-07-24,21:09:33.000,205,11067773,124605,0,1753391372,13858.610845929994,-53.895604109995475,53084.45333448001 2025-07-24,21:09:34.000,205,11067726,124725,0,1753391373,13858.651263789994,-53.84626019999996,53084.481282960005 2025-07-24,21:09:35.000,205,11067726,124965,0,1753391374,13858.812935229995,-53.761670640000375,53084.51621856 2025-07-24,21:09:36.000,205,11067771,124685,0,1753391375,13858.974606669995,-53.761670640000375,53084.59307688001 2025-07-24,21:09:37.000,205,11067853,124565,0,1753391376,13859.143014419991,-53.68413021000015,53084.62801248 2025-07-24,21:09:38.000,205,11067723,124245,0,1753391377,13859.291213240002,-53.60658977999992,53084.73980640001 2025-07-24,21:09:39.000,205,11067770,124605,0,1753391378,13859.412466820002,-53.493803699995624,53084.718845040006 2025-07-24,21:09:40.000,205,11067787,124765,0,1753391379,13859.580874569998,-53.42331240000203,53084.767754880006 2025-07-24,21:09:41.000,205,11067769,124925,0,1753391380,13859.668446599993,-53.310526319997734,53084.78871624001 2025-07-24,21:09:42.000,205,11067739,124685,0,1753391381,13859.843590659999,-53.21888762999879,53084.78871624001 2025-07-24,21:09:43.000,205,11067739,124605,0,1753391382,13859.98505317,-53.169543719996,53084.80967760001 2025-07-24,21:09:44.000,205,11067776,124485,0,1753391383,13860.092834129995,-53.14839632999792,53084.85858744001 2025-07-24,21:09:45.000,205,11067724,124605,0,1753391384,13860.24103294999,-53.14134719999856,53084.865574560004 2025-07-24,21:09:46.000,205,11067708,124965,0,1753391385,13860.34881391,-53.09905241999513,53084.97038136 2025-07-24,21:09:47.000,205,11067759,124685,0,1753391386,13860.34881391,-53.14134719999856,53084.97038136 2025-07-24,21:09:48.000,205,11067808,124605,0,1753391387,13860.719310959998,-53.14839632999792,53085.00531696001 2025-07-24,21:09:49.000,205,11067813,124685,0,1753391388,13860.854037159988,-53.134298069999204,53085.054226800006 2025-07-24,21:09:50.000,205,11067821,124845,0,1753391389,13861.029181219994,-53.14134719999856,53085.103136640006 2025-07-24,21:09:51.000,205,11067784,124805,0,1753391390,13861.17738003999,-53.20478937000007,53085.17300784001 2025-07-24,21:09:52.000,205,11067824,124645,0,1753391391,13861.37946933999,-53.24003501999687,53085.17999496 2025-07-24,21:09:53.000,205,11067776,124765,0,1753391392,13861.50745923,-53.2823298000003,53085.298776 2025-07-24,21:09:54.000,205,11067761,124645,0,1753391393,13861.662394359992,-53.33167370999581,53085.3337116 2025-07-24,21:09:55.000,205,11067760,124685,0,1753391394,13861.844274729992,-53.3810176199986,53085.37563432 2025-07-24,21:09:56.000,205,11067765,124565,0,1753391395,13861.898165209997,-53.43036153000139,53085.43153128001 2025-07-24,21:09:57.000,205,11067799,125045,0,1753391396,13862.100254509998,-53.493803699995624,53085.45947976001 2025-07-24,21:09:58.000,205,11067841,125045,0,1753391397,13862.201299159999,-53.47265630999755,53085.557299440006 2025-07-24,21:09:59.000,205,11067777,124805,0,1753391398,13862.27539856999,-53.43036153000139,53085.55031232001 2025-07-24,21:10:00.000,205,11067784,124685,0,1753391399,13862.42359739,-53.493803699995624,53085.66210624 2025-07-24,21:10:01.000,205,11067759,124445,0,1753391400,13862.48422418,-53.50085283000226,53085.704028960005 2025-07-24,21:10:02.000,205,11067810,124725,0,1753391401,13862.5650599,-53.543147609998414,53085.78088728 2025-07-24,21:10:03.000,205,11067735,124605,0,1753391402,13862.60547776,-53.536098479999055,53085.80184864 2025-07-24,21:10:04.000,205,11067795,124445,0,1753391403,13862.57853251999,-53.67003195000143,53085.80184864 2025-07-24,21:10:05.000,205,11067771,124645,0,1753391404,13862.70652241,-53.627737169998,53085.89966832 2025-07-24,21:10:06.000,205,11067748,124605,0,1753391405,13862.740203959991,-53.66298282000207,53085.941591040006 2025-07-24,21:10:07.000,205,11067784,124805,0,1753391406,13862.7671492,-53.69117933999951,53085.94857816 2025-07-24,21:10:08.000,205,11067803,124685,0,1753391407,13862.794094439996,-53.67003195000143,53085.90665544 2025-07-24,21:10:09.000,205,11067726,124685,0,1753391408,13862.847984920001,-53.705277599998226,53085.96953952 2025-07-24,21:10:10.000,205,11067753,124605,0,1753391409,13862.874930159996,-53.69822846999887,53086.03242360001 2025-07-24,21:10:11.000,205,11067732,124805,0,1753391410,13862.955765879997,-53.761670640000375,53086.01844936 2025-07-24,21:10:12.000,205,11067747,124605,0,1753391411,13862.982711119992,-53.80396541999653,53086.05338496001 2025-07-24,21:10:13.000,205,11067741,124605,0,1753391412,13863.029865290002,-53.84626019999996,53086.11626904 2025-07-24,21:10:14.000,205,11067782,124645,0,1753391413,13863.124173629993,-53.881505849996756,53086.12325616 2025-07-24,21:10:15.000,205,11067814,124845,0,1753391414,13863.178064109998,-53.888554979996115,53086.19312736 2025-07-24,21:10:16.000,205,11067756,124645,0,1753391415,13863.130909940002,-53.96609540999634,53086.17915312001 2025-07-24,21:10:17.000,205,11067747,124645,0,1753391416,13863.225218279993,-53.90970237000147,53086.17915312001 2025-07-24,21:10:18.000,205,11067798,124605,0,1753391417,13863.272372449988,-53.90265324000211,53086.16517888 2025-07-24,21:10:19.000,205,11067746,124725,0,1753391418,13863.306053999993,-53.895604109995475,53086.2420372 2025-07-24,21:10:20.000,205,11067781,124805,0,1753391419,13863.332999239989,-53.86740758999804,53086.207101600005 2025-07-24,21:10:21.000,205,11067729,124645,0,1753391420,13863.373417099989,-53.86035845999868,53086.28395992 2025-07-24,21:10:22.000,205,11067830,124605,0,1753391421,13863.366680789994,-53.895604109995475,53086.26299856 2025-07-24,21:10:23.000,205,11067767,124845,0,1753391422,13863.427307579994,-53.84626019999996,53086.276972800006 2025-07-24,21:10:24.000,205,11067720,124485,0,1753391423,13863.481198059999,-53.84626019999996,53086.33985688 2025-07-24,21:10:25.000,205,11067740,124285,0,1753391424,13863.54182485,-53.888554979996115,53086.35383112 2025-07-24,21:10:26.000,205,11067738,124885,0,1753391425,13863.427307579994,-53.881505849996756,53086.33985688 2025-07-24,21:10:27.000,205,11067745,124645,0,1753391426,13863.59571532999,-53.895604109995475,53086.36780536001 2025-07-24,21:10:28.000,205,11067770,124445,0,1753391427,13863.63613318999,-53.92380063000019,53086.3817796 2025-07-24,21:10:29.000,205,11067758,124805,0,1753391428,13863.65634211999,-53.987242800001695,53086.374792480005 2025-07-24,21:10:30.000,205,11067790,124525,0,1753391429,13863.669814739995,-54.05068496999593,53086.45863792 2025-07-24,21:10:31.000,205,11067805,124645,0,1753391430,13863.66307843,-54.02248844999849,53086.444663680006 2025-07-24,21:10:32.000,205,11067760,124685,0,1753391431,13863.6428695,-54.10002887999872,53086.48658640001 2025-07-24,21:10:33.000,205,11067747,125005,0,1753391432,13863.66307843,-54.114127139997436,53086.521522 2025-07-24,21:10:34.000,205,11067772,124605,0,1753391433,13863.6428695,-54.163471050000226,53086.53549624001 2025-07-24,21:10:35.000,205,11067819,124485,0,1753391434,13863.6428695,-54.23396235000109,53086.56344472001 2025-07-24,21:10:36.000,205,11067785,124565,0,1753391435,13863.68328736,-54.226913220001734,53086.55645760001 2025-07-24,21:10:37.000,205,11067778,124645,0,1753391436,13863.67655104999,-54.28330625999661,53086.59838032 2025-07-24,21:10:38.000,205,11067812,124645,0,1753391437,13863.67655104999,-54.30445365000196,53086.67523864 2025-07-24,21:10:39.000,205,11067775,124845,0,1753391438,13863.67655104999,-54.30445365000196,53086.67523864 2025-07-24,21:10:40.000,205,11067797,124445,0,1753391439,13863.71696890999,-54.27625712999725,53086.6263288 2025-07-24,21:10:41.000,205,11067779,124805,0,1753391440,13863.77759569999,-54.346748429998115,53086.64030304 2025-07-24,21:10:42.000,205,11067755,124565,0,1753391441,13863.73717783999,-54.290355389995966,53086.58440608001 2025-07-24,21:10:43.000,205,11067794,124805,0,1753391442,13863.74391415,-54.31855191000068,53086.59838032 2025-07-24,21:10:44.000,205,11067764,124645,0,1753391443,13863.73717783999,-54.27625712999725,53086.64729016 2025-07-24,21:10:45.000,205,11067778,124525,0,1753391444,13863.80454094,-54.290355389995966,53086.68921288 2025-07-24,21:10:46.000,205,11067743,124805,0,1753391445,13863.83822248999,-54.28330625999661,53086.64030304 2025-07-24,21:10:47.000,205,11067775,124885,0,1753391446,13863.83822248999,-54.26920799999789,53086.73113560001 2025-07-24,21:10:48.000,205,11067766,124925,0,1753391447,13863.871904039996,-54.31855191000068,53086.75209696001 2025-07-24,21:10:49.000,205,11067753,124845,0,1753391448,13863.91905820999,-54.31855191000068,53086.80100680001 2025-07-24,21:10:50.000,205,11067811,124645,0,1753391449,13863.98642131,-54.31855191000068,53086.8359424 2025-07-24,21:10:51.000,205,11067762,124765,0,1753391450,13863.98642131,-54.26920799999789,53086.85690376 2025-07-24,21:10:52.000,205,11067770,124885,0,1753391451,13863.972948689996,-54.31150278000132,53086.85690376 2025-07-24,21:10:53.000,205,11067801,124645,0,1753391452,13863.999893929991,-54.26920799999789,53086.86389088 2025-07-24,21:10:54.000,205,11067749,124685,0,1753391453,13863.979684999991,-54.19166756999766,53086.86389088 2025-07-24,21:10:55.000,205,11067736,124765,0,1753391454,13863.959476069991,-54.170520179999585,53086.8359424 2025-07-24,21:10:56.000,205,11067749,124485,0,1753391455,13863.972948689996,-54.121176269996795,53086.81498104 2025-07-24,21:10:57.000,205,11067816,124925,0,1753391456,13863.96621238,-54.121176269996795,53086.84292952 2025-07-24,21:10:58.000,205,11067773,124565,0,1753391457,13864.026839170001,-54.121176269996795,53086.84991664001 2025-07-24,21:10:59.000,205,11067766,124965,0,1753391458,13864.013366549996,-54.01543931999913,53086.877865120005 2025-07-24,21:11:00.000,205,11067784,124925,0,1753391459,13864.107674890001,-54.04363583999657,53086.88485224 2025-07-24,21:11:01.000,205,11067844,124365,0,1753391460,13864.080729649992,-54.01543931999913,53086.86389088 2025-07-24,21:11:02.000,205,11067806,124725,0,1753391461,13864.100938579992,-54.02953757999785,53086.91280072 2025-07-24,21:11:03.000,205,11067778,124845,0,1753391462,13864.181774299992,-54.05773409999529,53086.95472344 2025-07-24,21:11:04.000,205,11067745,124765,0,1753391463,13864.188510610002,-54.01543931999913,53086.9058136 2025-07-24,21:11:05.000,205,11067773,124685,0,1753391464,13864.235664779997,-54.02248844999849,53086.89882648001 2025-07-24,21:11:06.000,205,11067773,124685,0,1753391465,13864.208719540002,-54.06478323000192,53086.9058136 2025-07-24,21:11:07.000,205,11067775,124805,0,1753391466,13864.195246919997,-54.10707800999808,53086.96869768001 2025-07-24,21:11:08.000,205,11067776,124285,0,1753391467,13864.201983229992,-54.13527452999551,53086.91280072 2025-07-24,21:11:09.000,205,11067744,124645,0,1753391468,13864.195246919997,-54.177569309998944,53086.96171056 2025-07-24,21:11:10.000,205,11067728,124685,0,1753391469,13864.215455849997,-54.226913220001734,53086.96171056 2025-07-24,21:11:11.000,205,11067783,124845,0,1753391470,13864.161565369992,-54.24806060999981,53086.947736320006 2025-07-24,21:11:12.000,205,11067728,124645,0,1753391471,13864.161565369992,-54.297404519995325,53086.926774960004 2025-07-24,21:11:13.000,205,11067786,124685,0,1753391472,13864.067257030001,-54.41019059999962,53086.93376208 2025-07-24,21:11:15.000,205,11067710,124805,0,1753391474,13864.107674890001,-54.43838711999706,53086.80799392 2025-07-24,21:11:16.000,205,11067754,124605,0,1753391475,13864.080729649992,-54.48068190000049,53086.88485224 2025-07-24,21:11:17.000,205,11067822,124965,0,1753391476,13864.026839170001,-54.572320589999435,53086.87087800001 2025-07-24,21:11:18.000,205,11067790,124645,0,1753391477,13864.006630240001,-54.586418849998154,53086.89882648001 2025-07-24,21:11:19.000,205,11067783,124725,0,1753391478,13863.999893929991,-54.628713630001585,53086.877865120005 2025-07-24,21:11:20.000,205,11067777,124805,0,1753391479,13863.94600345,-54.699204929995176,53086.926774960004 2025-07-24,21:11:21.000,205,11067812,124605,0,1753391480,13863.912321899996,-54.762647099996684,53086.87087800001 2025-07-24,21:11:22.000,205,11067784,124885,0,1753391481,13863.669814739995,-54.988219259998004,53086.780045440006 2025-07-24,21:11:23.000,205,11067726,124765,0,1753391482,13863.791068319995,-54.83313839999755,53086.77305832001 2025-07-24,21:11:24.000,205,11067765,124765,0,1753391483,13863.73717783999,-54.8895314399997,53086.81498104 2025-07-24,21:11:25.000,205,11067789,124525,0,1753391484,13863.649605809995,-54.95297361000121,53086.80100680001 2025-07-24,21:11:26.000,205,11067746,124685,0,1753391485,13863.51487960999,-55.00231751999672,53086.82196816001 2025-07-24,21:11:27.000,205,11067784,124565,0,1753391486,13863.56203378,-55.08690707999631,53086.80799392 2025-07-24,21:11:28.000,205,11067765,124725,0,1753391487,13863.548561159994,-55.164447509996535,53086.79401968 2025-07-24,21:11:29.000,205,11067797,124805,0,1753391488,13863.54182485,-55.24198793999676,53086.84292952 2025-07-24,21:11:30.000,205,11067761,124645,0,1753391489,13863.6428695,-55.213791419999325,53086.72414848001 2025-07-24,21:11:31.000,205,11067741,124805,0,1753391490,13863.690023669995,-55.29133184999955,53086.75209696001 2025-07-24,21:11:32.000,205,11067754,124725,0,1753391491,13863.710232599995,-55.3477248900017,53086.70318712001 2025-07-24,21:11:33.000,205,11067758,124805,0,1753391492,13863.710232599995,-55.432314450001286,53086.65427728001 2025-07-24,21:11:34.000,205,11067718,124885,0,1753391493,13863.71696890999,-55.49575661999552,53086.710174240005 2025-07-24,21:11:35.000,205,11067733,124685,0,1753391494,13863.710232599995,-55.53100226999959,53086.6962 2025-07-24,21:11:36.000,205,11067728,124685,0,1753391495,13863.67655104999,-55.60149357000046,53086.710174240005 2025-07-24,21:11:37.000,205,11067750,124885,0,1753391496,13863.59571532999,-55.60149357000046,53086.60536744001 2025-07-24,21:11:38.000,205,11067725,124645,0,1753391497,13863.528352229994,-55.622640959998535,53086.6263288 2025-07-24,21:11:39.000,205,11067781,124805,0,1753391498,13863.447516509994,-55.63673921999725,53086.6263288 2025-07-24,21:11:40.000,205,11067809,124805,0,1753391499,13863.427307579994,-55.63673921999725,53086.64030304 2025-07-24,21:11:41.000,205,11067754,124645,0,1753391500,13863.400362339999,-55.63673921999725,53086.612354560006 2025-07-24,21:11:42.000,205,11067711,124445,0,1753391501,13863.326262929993,-55.64378834999661,53086.57741896 2025-07-24,21:11:43.000,205,11067766,124645,0,1753391502,13863.245427209993,-55.622640959998535,53086.54947048 2025-07-24,21:11:44.000,205,11067762,124685,0,1753391503,13863.211745659988,-55.63673921999725,53086.57043184 2025-07-24,21:11:45.000,205,11067770,124925,0,1753391504,13863.218481969998,-55.580346179995104,53086.55645760001 2025-07-24,21:11:46.000,205,11067754,124885,0,1753391505,13863.184800419993,-55.566247919996385,53086.50754776 2025-07-24,21:11:47.000,205,11067806,124885,0,1753391506,13863.151118870002,-55.54510052999831,53086.50754776 2025-07-24,21:11:48.000,205,11067758,124845,0,1753391507,13863.110701010002,-55.49575661999552,53086.51453488001 2025-07-24,21:11:49.000,205,11067779,124645,0,1753391508,13863.050074220002,-55.53100226999959,53086.47261216 2025-07-24,21:11:50.000,205,11067739,124685,0,1753391509,13862.996183739997,-55.50985488000151,53086.45863792 2025-07-24,21:11:51.000,205,11067727,124765,0,1753391510,13862.955765879997,-55.50985488000151,53086.43767656001 2025-07-24,21:11:52.000,205,11067763,124725,0,1753391511,13862.908611710001,-55.48870748999616,53086.40274096 2025-07-24,21:11:53.000,205,11067776,124685,0,1753391512,13862.874930159996,-55.52395314000023,53086.444663680006 2025-07-24,21:11:54.000,205,11067798,124645,0,1753391513,13862.841248609991,-55.50985488000151,53086.39575384001 2025-07-24,21:11:55.000,205,11067778,124685,0,1753391514,13862.874930159996,-55.50280575000215,53086.41671520001 2025-07-24,21:11:56.000,205,11067748,124685,0,1753391515,13862.881666469992,-55.48870748999616,53086.40972808 2025-07-24,21:11:57.000,205,11067780,124605,0,1753391516,13862.922084329992,-55.4816583599968,53086.45863792 2025-07-24,21:11:58.000,205,11067808,124565,0,1753391517,13862.942293259992,-55.46051096999872,53086.45863792 2025-07-24,21:11:59.000,205,11067777,124805,0,1753391518,13862.975974809997,-55.432314450001286,53086.43068944 2025-07-24,21:12:00.000,205,11067789,124925,0,1753391519,13862.922084329992,-55.40411792999657,53086.36780536001 2025-07-24,21:12:01.000,205,11067773,124765,0,1753391520,13863.036601599997,-55.35477402000106,53086.45863792 2025-07-24,21:12:02.000,205,11067759,124365,0,1753391521,13863.110701010002,-55.29133184999955,53086.36780536001 2025-07-24,21:12:03.000,205,11067790,124605,0,1753391522,13863.184800419993,-55.28428272000019,53086.3817796 2025-07-24,21:12:04.000,205,11067749,124725,0,1753391523,13863.238690899998,-55.24903706999612,53086.35383112 2025-07-24,21:12:05.000,205,11067724,124725,0,1753391524,13863.245427209993,-55.24903706999612,53086.3817796 2025-07-24,21:12:06.000,205,11067761,124805,0,1753391525,13863.272372449988,-55.206742289999966,53086.36780536001 2025-07-24,21:12:07.000,205,11067735,124405,0,1753391526,13863.312790309988,-55.15034924999782,53086.40274096 2025-07-24,21:12:08.000,205,11067800,124485,0,1753391527,13863.306053999993,-55.17854576999525,53086.33985688 2025-07-24,21:12:09.000,205,11067772,124485,0,1753391528,13863.400362339999,-55.11510360000102,53086.35383112 2025-07-24,21:12:10.000,205,11067743,124525,0,1753391529,13863.434043889989,-55.06575968999823,53086.41671520001 2025-07-24,21:12:11.000,205,11067734,124845,0,1753391530,13863.420571269999,-55.07985794999695,53086.36780536001 2025-07-24,21:12:12.000,205,11067800,124445,0,1753391531,13863.57550639999,-55.09395620999567,53086.33985688 2025-07-24,21:12:13.000,205,11067769,124485,0,1753391532,13863.61592425999,-55.07280881999759,53086.38876672001 2025-07-24,21:12:14.000,205,11067739,124685,0,1753391533,13863.568770089994,-55.17854576999525,53086.3817796 2025-07-24,21:12:15.000,205,11067759,124725,0,1753391534,13863.69675997999,-55.09395620999567,53086.38876672001 2025-07-24,21:12:16.000,205,11067753,124805,0,1753391535,13863.79780462999,-55.11510360000102,53086.43767656001 2025-07-24,21:12:17.000,205,11067798,124525,0,1753391536,13863.83822248999,-55.157398379997176,53086.3817796 2025-07-24,21:12:18.000,205,11067763,124565,0,1753391537,13863.952739759996,-55.171496639995894,53086.43068944 2025-07-24,21:12:19.000,205,11067796,124405,0,1753391538,13864.047048100001,-55.164447509996535,53086.4516508 2025-07-24,21:12:20.000,205,11067781,124645,0,1753391539,13864.100938579992,-55.164447509996535,53086.46562504001 2025-07-24,21:12:21.000,205,11067762,124445,0,1753391540,13864.215455849997,-55.206742289999966,53086.444663680006 2025-07-24,21:12:22.000,205,11067732,124645,0,1753391541,13864.276082639997,-55.17854576999525,53086.53549624001 2025-07-24,21:12:23.000,205,11067763,124725,0,1753391542,13864.262610019992,-55.30543010999827,53086.50056064 2025-07-24,21:12:24.000,205,11067792,124645,0,1753391543,13864.424281459993,-55.15034924999782,53086.53549624001 2025-07-24,21:12:25.000,205,11067769,124805,0,1753391544,13864.484908249993,-55.213791419999325,53086.55645760001 2025-07-24,21:12:26.000,205,11067790,124925,0,1753391545,13864.505117179993,-55.19264403000125,53086.54947048 2025-07-24,21:12:27.000,205,11067812,124725,0,1753391546,13864.484908249993,-55.22788967999804,53086.542483360005 2025-07-24,21:12:28.000,205,11067711,124925,0,1753391547,13864.559007659998,-55.206742289999966,53086.58440608001 2025-07-24,21:12:29.000,205,11067804,124605,0,1753391548,13864.639843379999,-55.171496639995894,53086.59838032 2025-07-24,21:12:30.000,205,11067786,124925,0,1753391549,13864.653315999989,-55.157398379997176,53086.61934168 2025-07-24,21:12:31.000,205,11067745,124765,0,1753391550,13864.686997549994,-55.157398379997176,53086.63331592001 2025-07-24,21:12:32.000,205,11067773,124485,0,1753391551,13864.700470169999,-55.11510360000102,53086.64030304 2025-07-24,21:12:33.000,205,11067726,124525,0,1753391552,13864.727415409994,-55.12215273000038,53086.61934168 2025-07-24,21:12:34.000,205,11067707,124605,0,1753391553,13864.740888029999,-55.14330011999846,53086.6263288 2025-07-24,21:12:35.000,205,11067752,124565,0,1753391554,13864.808251129994,-55.07985794999695,53086.64729016 2025-07-24,21:12:36.000,205,11067772,124765,0,1753391555,13864.868877919995,-55.037563170000794,53086.66825152 2025-07-24,21:12:37.000,205,11067809,124445,0,1753391556,13864.89582315999,-55.01641577999544,53086.68921288 2025-07-24,21:12:38.000,205,11067774,124525,0,1753391557,13864.868877919995,-54.995268389997364,53086.72414848001 2025-07-24,21:12:39.000,205,11067765,124765,0,1753391558,13864.96318626,-55.00231751999672,53086.67523864 2025-07-24,21:12:40.000,205,11067773,124485,0,1753391559,13864.95644994999,-54.96002274000057,53086.6962 2025-07-24,21:12:41.000,205,11067734,124565,0,1753391560,13865.010340429995,-54.96002274000057,53086.73113560001 2025-07-24,21:12:42.000,205,11067748,124445,0,1753391561,13865.04402198,-54.96002274000057,53086.780045440006 2025-07-24,21:12:43.000,205,11067787,124525,0,1753391562,13865.138330319991,-54.95297361000121,53086.7660712 2025-07-24,21:12:44.000,205,11067769,124325,0,1753391563,13865.10464877,-54.974120999999286,53086.80799392 2025-07-24,21:12:45.000,205,11067787,124245,0,1753391564,13865.1248577,-54.96707186999993,53086.8359424 2025-07-24,21:12:46.000,205,11067784,124325,0,1753391565,13865.18548449,-54.974120999999286,53086.84292952 2025-07-24,21:12:47.000,205,11067786,124125,0,1753391566,13865.212429729996,-55.00231751999672,53086.86389088 2025-07-24,21:12:48.000,205,11067742,124085,0,1753391567,13865.20569342,-54.995268389997364,53086.86389088 2025-07-24,21:12:49.000,205,11067794,124125,0,1753391568,13865.219166039991,-55.04461230000015,53086.89882648001 2025-07-24,21:12:50.000,205,11067790,123925,0,1753391569,13865.158539249991,-55.05166142999951,53086.93376208 2025-07-24,21:12:51.000,205,11067756,123885,0,1753391570,13865.138330319991,-55.04461230000015,53086.91978784001 2025-07-24,21:12:52.000,205,11067768,124005,0,1753391571,13865.131594009996,-55.05871055999887,53086.95472344 2025-07-24,21:12:53.000,205,11067757,123885,0,1753391572,13865.09791245999,-55.07280881999759,53086.95472344 2025-07-24,21:12:54.000,205,11067794,123805,0,1753391573,13865.04402198,-55.1010053400023,53086.947736320006 2025-07-24,21:12:55.000,205,11067777,123965,0,1753391574,13865.138330319991,-55.07985794999695,53086.98267192 2025-07-24,21:12:56.000,205,11067788,123805,0,1753391575,13865.151802939996,-55.12920185999974,53086.996646160005 2025-07-24,21:12:57.000,205,11067732,123645,0,1753391576,13865.10464877,-55.08690707999631,53086.9756848 2025-07-24,21:12:58.000,205,11067735,123645,0,1753391577,13865.11812138999,-55.1010053400023,53086.96171056 2025-07-24,21:12:59.000,205,11067782,123485,0,1753391578,13865.138330319991,-55.08690707999631,53086.9756848 2025-07-24,21:13:00.000,205,11067741,123645,0,1753391579,13865.111385079996,-55.1362509899991,53086.9756848 2025-07-24,21:13:01.000,205,11067756,123725,0,1753391580,13865.091176149996,-55.15034924999782,53087.01760752001 2025-07-24,21:13:02.000,205,11067784,123765,0,1753391581,13865.111385079996,-55.12215273000038,53087.00363328 2025-07-24,21:13:03.000,205,11067768,123405,0,1753391582,13865.111385079996,-55.157398379997176,53086.98965904001 2025-07-24,21:13:04.000,205,11067777,123565,0,1753391583,13865.172011869996,-55.05166142999951,53087.00363328 2025-07-24,21:13:05.000,205,11067753,123885,0,1753391584,13865.138330319991,-55.037563170000794,53086.98267192 2025-07-24,21:13:06.000,205,11067751,123605,0,1753391585,13865.09791245999,-55.00231751999672,53086.996646160005 2025-07-24,21:13:07.000,205,11067753,123805,0,1753391586,13865.070967219996,-55.01641577999544,53087.03158176 2025-07-24,21:13:08.000,205,11067782,123725,0,1753391587,13864.990131499995,-55.00936664999608,53087.045556000005 2025-07-24,21:13:09.000,205,11067808,123645,0,1753391588,13865.04402198,-54.974120999999286,53087.03158176 2025-07-24,21:13:10.000,205,11067776,123645,0,1753391589,13864.97665887999,-54.96707186999993,53087.00363328 2025-07-24,21:13:11.000,205,11067788,123645,0,1753391590,13864.94297733,-54.938875349995214,53087.02459464 2025-07-24,21:13:12.000,205,11067781,123645,0,1753391591,13864.9227684,-54.931826219995855,53087.03158176 2025-07-24,21:13:13.000,205,11067792,123605,0,1753391592,13864.868877919995,-54.94592448000185,53087.05953024001 2025-07-24,21:13:14.000,205,11067766,123525,0,1753391593,13864.889086849995,-54.96707186999993,53087.0804916 2025-07-24,21:13:15.000,205,11067756,123565,0,1753391594,13864.889086849995,-54.974120999999286,53087.01760752001 2025-07-24,21:13:16.000,205,11067758,123445,0,1753391595,13864.929504709995,-54.924777089996496,53087.0106204 2025-07-24,21:13:17.000,205,11067821,123405,0,1753391596,13865.00360412,-54.931826219995855,53087.02459464 2025-07-24,21:13:18.000,205,11067784,123525,0,1753391597,13865.04402198,-54.90362969999842,53087.03158176 2025-07-24,21:13:19.000,205,11067756,123485,0,1753391598,13865.09791245999,-54.924777089996496,53087.00363328 2025-07-24,21:13:20.000,205,11067796,123245,0,1753391599,13865.192220799996,-54.924777089996496,53087.02459464 2025-07-24,21:13:21.000,205,11067722,123525,0,1753391600,13865.300001759992,-54.86838405000162,53087.03158176 2025-07-24,21:13:22.000,205,11067770,123645,0,1753391601,13865.367364860002,-54.88248231000034,53087.07350448 2025-07-24,21:13:23.000,205,11067806,123565,0,1753391602,13865.434727959997,-54.88248231000034,53087.06651736001 2025-07-24,21:13:24.000,205,11067726,123325,0,1753391603,13865.441464269992,-54.988219259998004,53087.02459464 2025-07-24,21:13:25.000,205,11067797,123685,0,1753391604,13865.582926779993,-54.88248231000034,53086.9756848 2025-07-24,21:13:26.000,205,11067766,123645,0,1753391605,13865.630080950003,-54.924777089996496,53086.996646160005 2025-07-24,21:13:27.000,205,11067800,123485,0,1753391606,13865.670498809988,-54.88248231000034,53086.98267192 2025-07-24,21:13:28.000,205,11067797,123605,0,1753391607,13865.758070839998,-54.89658056999906,53087.05254312 2025-07-24,21:13:29.000,205,11067738,123725,0,1753391608,13865.832170249989,-54.861334920002264,53087.08747872001 2025-07-24,21:13:30.000,205,11067813,123485,0,1753391609,13865.845642869994,-54.87543318000098,53087.06651736001 2025-07-24,21:13:31.000,205,11067765,123685,0,1753391610,13865.89279703999,-54.85428578999563,53087.0106204 2025-07-24,21:13:32.000,205,11067819,123525,0,1753391611,13865.91300596999,-54.88248231000034,53087.045556000005 2025-07-24,21:13:33.000,205,11067762,123765,0,1753391612,13865.879324419999,-54.861334920002264,53087.115427200006 2025-07-24,21:13:34.000,205,11067777,123965,0,1753391613,13865.865851799994,-55.00231751999672,53087.03158176 2025-07-24,21:13:35.000,205,11067774,123885,0,1753391614,13865.89279703999,-54.90362969999842,53087.01760752001 2025-07-24,21:13:36.000,205,11067743,123725,0,1753391615,13865.872588109989,-54.8895314399997,53086.996646160005 2025-07-24,21:13:37.000,205,11067771,123725,0,1753391616,13865.899533349999,-54.924777089996496,53087.0106204 2025-07-24,21:13:38.000,205,11067777,124005,0,1753391617,13865.919742279999,-54.938875349995214,53086.996646160005 2025-07-24,21:13:39.000,205,11067748,123844,0,1753391618,13865.91300596999,-54.91067882999778,53086.98965904001 2025-07-24,21:13:40.000,205,11067780,124005,0,1753391619,13865.879324419999,-54.931826219995855,53086.93376208 2025-07-24,21:13:41.000,205,11067755,123605,0,1753391620,13865.865851799994,-54.981170129998645,53086.91978784001 2025-07-24,21:13:42.000,205,11067750,124045,0,1753391621,13865.838906559999,-54.995268389997364,53086.91978784001 2025-07-24,21:13:43.000,205,11067754,124165,0,1753391622,13865.879324419999,-55.037563170000794,53086.91978784001 2025-07-24,21:13:44.000,205,11067780,123925,0,1753391623,13865.919742279999,-55.05871055999887,53086.996646160005 2025-07-24,21:13:45.000,205,11067774,124325,0,1753391624,13865.899533349999,-55.09395620999567,53086.93376208 2025-07-24,21:13:46.000,205,11067766,124205,0,1753391625,13865.946687519994,-55.12920185999974,53087.02459464 2025-07-24,21:13:47.000,205,11067784,123965,0,1753391626,13865.919742279999,-55.17854576999525,53087.01760752001 2025-07-24,21:13:48.000,205,11067822,124285,0,1753391627,13865.960160139999,-55.199693160000606,53087.02459464 2025-07-24,21:13:49.000,205,11067791,124325,0,1753391628,13866.03425954999,-55.263135330002115,53087.07350448 2025-07-24,21:13:50.000,205,11067801,124685,0,1753391629,13866.047732169995,-55.31247923999763,53087.05953024001 2025-07-24,21:13:51.000,205,11067797,125005,0,1753391630,13866.01405061999,-55.32657749999635,53087.03856888001 2025-07-24,21:13:52.000,205,11067806,124605,0,1753391631,13866.05446847999,-55.36182315000042,53087.10145296 2025-07-24,21:13:53.000,205,11067744,124685,0,1753391632,13866.12183158,-55.42526532000193,53087.05953024001 2025-07-24,21:13:54.000,205,11067786,124685,0,1753391633,13866.18245837,-55.45346183999936,53087.08747872001 2025-07-24,21:13:55.000,205,11067809,124885,0,1753391634,13866.18245837,-55.4816583599968,53087.0804916 2025-07-24,21:13:56.000,205,11067784,124925,0,1753391635,13866.229612539995,-55.51690401000087,53087.05953024001 2025-07-24,21:13:57.000,205,11067838,124685,0,1753391636,13866.23634884999,-55.566247919996385,53087.05254312 2025-07-24,21:13:58.000,205,11067777,124765,0,1753391637,13866.24308516,-55.608542699999816,53087.05953024001 2025-07-24,21:13:59.000,205,11067750,124445,0,1753391638,13866.26329409,-55.615591829999175,53087.05254312 2025-07-24,21:14:00.000,205,11067811,124485,0,1753391639,13866.30371195,-55.64378834999661,53087.03856888001 2025-07-24,21:14:01.000,205,11067745,124445,0,1753391640,13866.249821469995,-55.679034000000684,53087.03158176 2025-07-24,21:14:02.000,205,11067747,124325,0,1753391641,13866.16224944,-55.76362356000027,53086.96869768001 2025-07-24,21:14:03.000,205,11067774,124365,0,1753391642,13866.12183158,-55.76362356000027,53086.96171056 2025-07-24,21:14:04.000,205,11067708,124005,0,1753391643,13866.047732169995,-55.82706573000178,53087.01760752001 2025-07-24,21:14:05.000,205,11067750,123965,0,1753391644,13865.919742279999,-55.88345876999665,53087.03158176 2025-07-24,21:14:06.000,205,11067789,124005,0,1753391645,13865.771543459989,-56.10903092999797,53086.98267192 2025-07-24,21:14:07.000,205,11067830,123805,0,1753391646,13865.771543459989,-55.9398518099988,53087.01760752001 2025-07-24,21:14:08.000,205,11067754,123765,0,1753391647,13865.677235119998,-56.00329398000031,53086.98267192 2025-07-24,21:14:09.000,205,11067731,123805,0,1753391648,13865.542508919993,-56.01034310999967,53087.0106204 2025-07-24,21:14:10.000,205,11067780,123325,0,1753391649,13865.481882129992,-56.073785280001175,53086.94074920001 2025-07-24,21:14:11.000,205,11067747,123045,0,1753391650,13865.360628549992,-56.11608005999733,53086.94074920001 2025-07-24,21:14:12.000,205,11067804,123405,0,1753391651,13865.306738070001,-56.13017831999605,53086.926774960004 2025-07-24,21:14:13.000,205,11067797,123285,0,1753391652,13865.252847589996,-56.17247309999948,53086.877865120005 2025-07-24,21:14:14.000,205,11067743,123685,0,1753391653,13865.225902350001,-56.16542397000012,53086.82196816001 2025-07-24,21:14:15.000,205,11067772,123325,0,1753391654,13865.219166039991,-56.207718749996275,53086.80100680001 2025-07-24,21:14:16.000,205,11067780,123565,0,1753391655,13865.225902350001,-56.22886614000163,53086.82196816001 2025-07-24,21:14:17.000,205,11067781,123525,0,1753391656,13865.259583899991,-56.250013529999705,53086.780045440006 2025-07-24,21:14:18.000,205,11067771,123645,0,1753391657,13865.313474379996,-56.29230830999586,53086.74510984 2025-07-24,21:14:19.000,205,11067746,123765,0,1753391658,13865.333683309997,-56.29230830999586,53086.70318712001 2025-07-24,21:14:20.000,205,11067824,124165,0,1753391659,13865.387573790002,-56.32755395999993,53086.72414848001 2025-07-24,21:14:21.000,205,11067768,124085,0,1753391660,13865.394310099997,-56.313455700001214,53086.67523864 2025-07-24,21:14:22.000,205,11067792,123805,0,1753391661,13864.87561422999,-56.489683949999744,53086.58440608001 2025-07-24,21:14:23.000,205,11067799,124245,0,1753391662,13865.508827370002,-56.433290909997595,53086.55645760001 2025-07-24,21:14:24.000,205,11067743,123965,0,1753391663,13865.522299989992,-56.433290909997595,53086.52850912 2025-07-24,21:14:25.000,205,11067743,123925,0,1753391664,13865.502091059992,-56.52492959999654,53086.48658640001 2025-07-24,21:14:26.000,205,11067769,123965,0,1753391665,13865.468409510002,-56.5319787299959,53086.4516508 2025-07-24,21:14:27.000,205,11067777,124325,0,1753391666,13865.454936889997,-56.55312612000125,53086.4516508 2025-07-24,21:14:28.000,205,11067769,124165,0,1753391667,13865.407782720002,-56.59542089999741,53086.40972808 2025-07-24,21:14:29.000,205,11067757,124125,0,1753391668,13865.333683309997,-56.6447648100002,53086.40274096 2025-07-24,21:14:30.000,205,11067789,124285,0,1753391669,13865.360628549992,-56.69410871999571,53086.38876672001 2025-07-24,21:14:31.000,205,11067761,124525,0,1753391670,13865.320210689992,-56.69410871999571,53086.36081824 2025-07-24,21:14:32.000,205,11067788,124725,0,1753391671,13865.252847589996,-56.715256110001064,53086.29793416001 2025-07-24,21:14:33.000,205,11067795,124325,0,1753391672,13865.219166039991,-56.73640349999914,53086.325882640005 2025-07-24,21:14:34.000,205,11067738,124445,0,1753391673,13865.20569342,-56.75755088999722,53086.24902432001 2025-07-24,21:14:35.000,205,11067800,124645,0,1753391674,13865.198957109991,-56.78574741000193,53086.24902432001 2025-07-24,21:14:36.000,205,11067764,124525,0,1753391675,13865.293265449996,-56.77164914999594,53086.276972800006 2025-07-24,21:14:37.000,205,11067774,125085,0,1753391676,13865.293265449996,-56.78574741000193,53086.21408872 2025-07-24,21:14:38.000,205,11067787,124565,0,1753391677,13865.266320210001,-56.75050175999786,53086.18614024 2025-07-24,21:14:39.000,205,11067720,124925,0,1753391678,13865.259583899991,-56.651813939999556,53086.22107584001 2025-07-24,21:14:40.000,205,11067795,124605,0,1753391679,13865.273056519996,-56.72935436999978,53086.16517888 2025-07-24,21:14:41.000,205,11067735,124845,0,1753391680,13865.259583899991,-56.63771568000084,53086.19312736 2025-07-24,21:14:42.000,205,11067779,124845,0,1753391681,13865.219166039991,-56.59542089999741,53086.14421752 2025-07-24,21:14:43.000,205,11067798,124765,0,1753391682,13865.14506663,-56.53902785999526,53086.088320560004 2025-07-24,21:14:44.000,205,11067746,124885,0,1753391683,13865.131594009996,-56.5319787299959,53086.0673592 2025-07-24,21:14:45.000,205,11067760,124645,0,1753391684,13865.00360412,-56.56722437999997,53086.05338496001 2025-07-24,21:14:46.000,205,11067780,124445,0,1753391685,13864.93624101999,-56.51788046999718,53086.02543648 2025-07-24,21:14:47.000,205,11067799,124805,0,1753391686,13864.85540529999,-56.50378220999846,53086.039410720005 2025-07-24,21:14:48.000,205,11067814,124645,0,1753391687,13864.80151482,-56.489683949999744,53086.08133344001 2025-07-24,21:14:49.000,205,11067779,124685,0,1753391688,13864.720679099999,-56.426241779998236,53086.00447512 2025-07-24,21:14:50.000,205,11067842,124565,0,1753391689,13864.646579689994,-56.41919264999888,53085.97652664 2025-07-24,21:14:51.000,205,11067744,124685,0,1753391690,13864.633107069989,-56.38394700000208,53085.97652664 2025-07-24,21:14:52.000,205,11067801,124525,0,1753391691,13864.565743969993,-56.376897869995446,53085.96953952 2025-07-24,21:14:53.000,205,11067779,124325,0,1753391692,13864.592689209989,-56.376897869995446,53085.941591040006 2025-07-24,21:14:54.000,205,11067756,124525,0,1753391693,13864.585952899994,-56.35575047999737,53085.920629680004 2025-07-24,21:14:55.000,205,11067818,124485,0,1753391694,13864.619634449999,-56.426241779998236,53085.83678424 2025-07-24,21:14:56.000,205,11067789,124525,0,1753391695,13864.646579689994,-56.44738916999631,53085.82979712 2025-07-24,21:14:57.000,205,11067795,124405,0,1753391696,13864.686997549994,-56.489683949999744,53085.85075848 2025-07-24,21:14:58.000,205,11067801,124445,0,1753391697,13864.626370759994,-56.475585690001026,53085.84377136001 2025-07-24,21:14:59.000,205,11067828,124365,0,1753391698,13864.82172375,-56.52492959999654,53085.8577456 2025-07-24,21:15:00.000,205,11067779,124245,0,1753391699,13864.90255947,-56.5319787299959,53085.82979712 2025-07-24,21:15:01.000,205,11067801,124405,0,1753391700,13864.91603208999,-56.54607699000189,53085.80184864 2025-07-24,21:15:02.000,205,11067764,124245,0,1753391701,13864.949713639995,-56.609519159996125,53085.85075848 2025-07-24,21:15:03.000,205,11067777,124325,0,1753391702,13864.929504709995,-56.616568289995485,53085.85075848 2025-07-24,21:15:04.000,205,11067844,124005,0,1753391703,13864.969922569995,-56.672961329997634,53085.822810000005 2025-07-24,21:15:05.000,205,11067762,124165,0,1753391704,13864.93624101999,-56.665912199998274,53085.82979712 2025-07-24,21:15:06.000,205,11067777,124085,0,1753391705,13864.87561422999,-56.72935436999978,53085.822810000005 2025-07-24,21:15:07.000,205,11067811,124485,0,1753391706,13864.788042199994,-56.715256110001064,53085.88569408001 2025-07-24,21:15:08.000,205,11067777,124405,0,1753391707,13864.707206479994,-56.75755088999722,53085.822810000005 2025-07-24,21:15:09.000,205,11067763,124285,0,1753391708,13864.612898139989,-56.7786982799953,53085.80883576 2025-07-24,21:15:10.000,205,11067753,124285,0,1753391709,13864.511853489988,-56.77164914999594,53085.822810000005 2025-07-24,21:15:11.000,205,11067773,124245,0,1753391710,13864.484908249993,-56.76460001999658,53085.8577456 2025-07-24,21:15:12.000,205,11067814,124445,0,1753391711,13864.417545149998,-56.7434526299985,53085.822810000005 2025-07-24,21:15:13.000,205,11067811,124365,0,1753391712,13864.404072529993,-56.72935436999978,53085.81582288001 2025-07-24,21:15:14.000,205,11067769,124205,0,1753391713,13864.329973120002,-56.72935436999978,53085.82979712 2025-07-24,21:15:15.000,205,11067821,124405,0,1753391714,13864.323236809993,-56.665912199998274,53085.75992592 2025-07-24,21:15:16.000,205,11067765,124405,0,1753391715,13864.343445739993,-56.68001045999699,53085.81582288001 2025-07-24,21:15:17.000,205,11067784,124485,0,1753391716,13864.370390980002,-56.6447648100002,53085.78088728 2025-07-24,21:15:18.000,205,11067797,124645,0,1753391717,13864.282818949992,-56.72935436999978,53085.76691304001 2025-07-24,21:15:19.000,205,11067777,124285,0,1753391718,13864.457963009998,-56.665912199998274,53085.724990320006 2025-07-24,21:15:20.000,205,11067793,124445,0,1753391719,13864.478171939998,-56.63066655000148,53085.71101608 2025-07-24,21:15:21.000,205,11067791,124565,0,1753391720,13864.491644559988,-56.616568289995485,53085.67608048001 2025-07-24,21:15:22.000,205,11067773,124565,0,1753391721,13864.606161829994,-56.63066655000148,53085.63415776 2025-07-24,21:15:23.000,205,11067824,124365,0,1753391722,13864.585952899994,-56.651813939999556,53085.62717064001 2025-07-24,21:15:24.000,205,11067734,124485,0,1753391723,13864.619634449999,-56.651813939999556,53085.64114488 2025-07-24,21:15:25.000,205,11067743,124325,0,1753391724,13864.579216589998,-56.658863069998915,53085.66210624 2025-07-24,21:15:26.000,205,11067786,124605,0,1753391725,13864.619634449999,-56.7434526299985,53085.64813200001 2025-07-24,21:15:27.000,205,11067812,124485,0,1753391726,13864.565743969993,-56.78574741000193,53085.606209280006 2025-07-24,21:15:28.000,205,11067761,124445,0,1753391727,13864.585952899994,-56.82099305999873,53085.606209280006 2025-07-24,21:15:29.000,205,11067746,124645,0,1753391728,13864.579216589998,-56.898533489998954,53085.64813200001 2025-07-24,21:15:30.000,205,11067834,124485,0,1753391729,13864.565743969993,-56.9549265300011,53085.64114488 2025-07-24,21:15:31.000,205,11067763,124405,0,1753391730,13864.552271349989,-56.99722130999726,53085.64114488 2025-07-24,21:15:32.000,205,11067801,124645,0,1753391731,13864.538798729998,-57.04656522000005,53085.69005472 2025-07-24,21:15:33.000,205,11067825,124485,0,1753391732,13864.484908249993,-57.09590912999556,53085.66210624 2025-07-24,21:15:34.000,205,11067771,124805,0,1753391733,13864.532062419989,-57.13820390999899,53085.59922216001 2025-07-24,21:15:35.000,205,11067806,124925,0,1753391734,13864.511853489988,-57.13115477999963,53085.585247920004 2025-07-24,21:15:36.000,205,11067767,124765,0,1753391735,13864.532062419989,-57.13820390999899,53085.557299440006 2025-07-24,21:15:37.000,205,11067818,125085,0,1753391736,13864.525326109993,-57.13115477999963,53085.51537672 2025-07-24,21:15:38.000,205,11067732,125125,0,1753391737,13864.626370759994,-57.00427043999662,53085.5433252 2025-07-24,21:15:39.000,205,11067748,124805,0,1753391738,13864.680261239999,-56.947877400001744,53085.52236384 2025-07-24,21:15:40.000,205,11067732,124725,0,1753391739,13864.727415409994,-56.91263174999767,53085.536338080004 2025-07-24,21:15:41.000,205,11067785,124445,0,1753391740,13864.868877919995,-56.75050175999786,53085.52935096001 2025-07-24,21:15:42.000,205,11067812,124445,0,1753391741,13864.98339519,-56.658863069998915,53085.487428240005 2025-07-24,21:15:43.000,205,11067779,124725,0,1753391742,13865.131594009996,-56.53902785999526,53085.473454 2025-07-24,21:15:44.000,205,11067792,124525,0,1753391743,13865.239374969991,-56.41214351999952,53085.42454416 2025-07-24,21:15:45.000,205,11067767,124445,0,1753391744,13865.333683309997,-56.33460308999929,53085.45947976001 2025-07-24,21:15:46.000,205,11067742,124805,0,1753391745,13865.441464269992,-56.214767879995634,53085.44550552 2025-07-24,21:15:47.000,205,11067775,124685,0,1753391746,13865.555981539997,-56.08788353999989,53085.44550552 2025-07-24,21:15:48.000,205,11067795,124845,0,1753391747,13865.616608329998,-56.13722744999541,53085.45947976001 2025-07-24,21:15:49.000,205,11067770,124045,0,1753391748,13865.785016079994,-56.031490499997744,53085.51537672 2025-07-24,21:15:50.000,205,11067722,124485,0,1753391749,13865.764807149993,-55.99624485000095,53085.57826080001 2025-07-24,21:15:51.000,205,11067794,124445,0,1753391750,13865.724389289993,-56.05263788999582,53085.557299440006 2025-07-24,21:15:52.000,205,11067808,124165,0,1753391751,13865.623344639993,-56.11608005999733,53085.536338080004 2025-07-24,21:15:53.000,205,11067839,123965,0,1753391752,13865.522299989992,-56.17247309999948,53085.6131964 2025-07-24,21:15:54.000,205,11067778,123405,0,1753391753,13865.353892239997,-56.2852591799965,53085.606209280006 2025-07-24,21:15:55.000,205,11067799,123805,0,1753391754,13864.93624101999,-56.3980452600008,53085.63415776 2025-07-24,21:15:56.000,205,11067781,123925,0,1753391755,13865.04402198,-56.38394700000208,53085.585247920004 2025-07-24,21:15:57.000,205,11067784,123645,0,1753391756,13864.85540529999,-56.44738916999631,53085.62717064001 2025-07-24,21:15:58.000,205,11067793,123565,0,1753391757,13864.700470169999,-56.52492959999654,53085.52236384 2025-07-24,21:15:59.000,205,11067771,123725,0,1753391758,13864.585952899994,-56.52492959999654,53085.49441536 2025-07-24,21:16:00.000,205,11067756,123605,0,1753391759,13864.491644559988,-56.54607699000189,53085.52236384 2025-07-24,21:16:01.000,205,11067804,124005,0,1753391760,13864.437754079998,-56.56017525000061,53085.417557040004 2025-07-24,21:16:02.000,205,11067801,124125,0,1753391761,13864.383863599993,-56.54607699000189,53085.37563432 2025-07-24,21:16:03.000,205,11067803,124085,0,1753391762,13864.383863599993,-56.426241779998236,53085.37563432 2025-07-24,21:16:04.000,205,11067734,123885,0,1753391763,13864.431017769988,-56.32755395999993,53085.30576312 2025-07-24,21:16:05.000,205,11067745,123844,0,1753391764,13864.464699319993,-56.207718749996275,53085.37563432 2025-07-24,21:16:06.000,205,11067789,124365,0,1753391765,13864.323236809993,-56.27821004999714,53085.34069872001 2025-07-24,21:16:07.000,205,11067788,124405,0,1753391766,13864.592689209989,-56.01034310999967,53085.32672448 2025-07-24,21:16:08.000,205,11067806,124445,0,1753391767,13864.73415171999,-55.904606160002004,53085.298776 2025-07-24,21:16:09.000,205,11067789,124325,0,1753391768,13864.88235054,-55.81296746999578,53085.30576312 2025-07-24,21:16:10.000,205,11067781,124605,0,1753391769,13864.909295779995,-55.70723051999812,53085.3337116 2025-07-24,21:16:11.000,205,11067786,124805,0,1753391770,13864.90255947,-55.65788660999533,53085.31275024001 2025-07-24,21:16:12.000,205,11067761,124725,0,1753391771,13864.91603208999,-55.65083747999597,53085.37563432 2025-07-24,21:16:13.000,205,11067783,124845,0,1753391772,13864.89582315999,-55.65083747999597,53085.31275024001 2025-07-24,21:16:14.000,205,11067804,125125,0,1753391773,13864.88235054,-55.68608313000004,53085.298776 2025-07-24,21:16:15.000,205,11067769,124885,0,1753391774,13864.81498743999,-55.74952530000155,53085.298776 2025-07-24,21:16:16.000,205,11067781,124965,0,1753391775,13864.666788619994,-55.848213119999855,53085.36166008001 2025-07-24,21:16:17.000,205,11067761,124765,0,1753391776,13864.545535039993,-55.93280267999944,53085.35467296 2025-07-24,21:16:18.000,205,11067762,125085,0,1753391777,13864.336709429997,-56.0385396299971,53085.34069872001 2025-07-24,21:16:19.000,205,11067801,124845,0,1753391778,13864.114411199997,-56.16542397000012,53085.3337116 2025-07-24,21:16:20.000,205,11067777,125165,0,1753391779,13863.892112969996,-56.242964400000346,53085.30576312 2025-07-24,21:16:21.000,205,11067852,124885,0,1753391780,13863.710232599995,-56.2852591799965,53085.24287904001 2025-07-24,21:16:22.000,205,11067780,124525,0,1753391781,13863.548561159994,-56.35575047999737,53085.19396920001 2025-07-24,21:16:23.000,205,11067767,124605,0,1753391782,13863.440780199999,-56.40509439000016,53085.21493056001 2025-07-24,21:16:24.000,205,11067782,124765,0,1753391783,13863.339735549998,-56.3980452600008,53085.19396920001 2025-07-24,21:16:25.000,205,11067758,124605,0,1753391784,13863.252163519988,-56.38394700000208,53085.12409800001 2025-07-24,21:16:26.000,205,11067804,124685,0,1753391785,13863.258899829998,-56.36279960999673,53085.0891624 2025-07-24,21:16:27.000,205,11067821,124685,0,1753391786,13863.231954589988,-56.36984873999609,53085.0891624 2025-07-24,21:16:28.000,205,11067786,124605,0,1753391787,13863.386889719994,-56.242964400000346,53085.04025256 2025-07-24,21:16:29.000,205,11067791,124645,0,1753391788,13863.481198059999,-56.13722744999541,53085.054226800006 2025-07-24,21:16:30.000,205,11067750,124645,0,1753391789,13863.60245164,-56.05968701999518,53085.04025256 2025-07-24,21:16:31.000,205,11067830,124445,0,1753391790,13863.770859389995,-55.968048329996236,53085.033265440004 2025-07-24,21:16:32.000,205,11067821,124685,0,1753391791,13863.90558559,-55.91165529000136,53085.0192912 2025-07-24,21:16:33.000,205,11067788,124285,0,1753391792,13864.033575479996,-55.86936050999793,53084.94942 2025-07-24,21:16:34.000,205,11067768,124245,0,1753391793,13864.073993339996,-55.798869209997065,53084.94243288 2025-07-24,21:16:35.000,205,11067810,124645,0,1753391794,13864.114411199997,-55.81296746999578,53084.96339424 2025-07-24,21:16:36.000,205,11067782,124325,0,1753391795,13864.148092750002,-55.76362356000027,53085.01230408 2025-07-24,21:16:37.000,205,11067786,124485,0,1753391796,13864.154829059997,-55.855262249999214,53085.0192912 2025-07-24,21:16:38.000,205,11067806,123965,0,1753391797,13864.168301680002,-55.92575355000008,53085.082175280004 2025-07-24,21:16:39.000,205,11067796,124045,0,1753391798,13864.087465960001,-56.01034310999967,53085.09614952001 2025-07-24,21:16:40.000,205,11067784,124405,0,1753391799,13863.999893929991,-56.09493266999925,53085.152046480005 2025-07-24,21:16:41.000,205,11067803,124125,0,1753391800,13863.88537666,-56.22181701000227,53085.103136640006 2025-07-24,21:16:42.000,205,11067796,124085,0,1753391801,13863.79780462999,-56.33460308999929,53085.11711088 2025-07-24,21:16:43.000,205,11067799,124285,0,1753391802,13863.730441529995,-56.4967330799991,53085.0891624 2025-07-24,21:16:44.000,205,11067751,123965,0,1753391803,13863.6428695,-56.602470029996766,53085.11012376 2025-07-24,21:16:45.000,205,11067768,124125,0,1753391804,13863.54182485,-56.708206980001705,53085.082175280004 2025-07-24,21:16:46.000,205,11067785,124165,0,1753391805,13863.440780199999,-56.7786982799953,53085.11711088 2025-07-24,21:16:47.000,205,11067819,124165,0,1753391806,13863.393626029989,-56.81394392999937,53085.02627832001 2025-07-24,21:16:48.000,205,11067785,123885,0,1753391807,13863.386889719994,-56.842140449996805,53084.95640712001 2025-07-24,21:16:49.000,205,11067755,123765,0,1753391808,13863.393626029989,-56.86328784000216,53084.92147152 2025-07-24,21:16:50.000,205,11067741,123925,0,1753391809,13863.420571269999,-56.82099305999873,53084.89352304 2025-07-24,21:16:51.000,205,11067804,123925,0,1753391810,13863.528352229994,-56.79279654000129,53084.85858744001 2025-07-24,21:16:52.000,205,11067795,123765,0,1753391811,13863.58224271,-56.701157850002346,53084.85858744001 2025-07-24,21:16:53.000,205,11067754,123765,0,1753391812,13863.750650459995,-56.58132263999869,53084.79570336 2025-07-24,21:16:54.000,205,11067760,123844,0,1753391813,13863.86516773,-56.482634820000385,53084.75378064 2025-07-24,21:16:55.000,205,11067749,123844,0,1753391814,13864.013366549996,-56.39099613000144,53084.746793520004 2025-07-24,21:16:56.000,205,11067791,123725,0,1753391815,13864.148092750002,-56.207718749996275,53084.7048708 2025-07-24,21:16:57.000,205,11067815,124125,0,1753391816,13864.316500499997,-56.080834410000534,53084.73281928 2025-07-24,21:16:58.000,205,11067831,123805,0,1753391817,13864.505117179993,-55.968048329996236,53084.73281928 2025-07-24,21:16:59.000,205,11067825,123645,0,1753391818,13864.606161829994,-55.855262249999214,53084.7048708 2025-07-24,21:17:00.000,205,11067824,123805,0,1753391819,13864.747624339994,-55.77067268999963,53084.67692232 2025-07-24,21:17:01.000,205,11067775,124245,0,1753391820,13864.868877919995,-55.671984870001324,53084.75378064 2025-07-24,21:17:02.000,205,11067796,124525,0,1753391821,13865.01707673999,-55.664935740001965,53084.774742 2025-07-24,21:17:03.000,205,11067765,124525,0,1753391822,13865.091176149996,-55.580346179995104,53084.79570336 2025-07-24,21:17:04.000,205,11067828,124645,0,1753391823,13865.158539249991,-55.63673921999725,53084.80967760001 2025-07-24,21:17:05.000,205,11067771,124365,0,1753391824,13865.273056519996,-55.63673921999725,53084.83063896 2025-07-24,21:17:06.000,205,11067798,124285,0,1753391825,13865.340419619992,-55.65788660999533,53084.80967760001 2025-07-24,21:17:07.000,205,11067749,124405,0,1753391826,13865.434727959997,-55.629690089997894,53084.886535920006 2025-07-24,21:17:08.000,205,11067791,124445,0,1753391827,13865.488618440002,-55.848213119999855,53084.92845864001 2025-07-24,21:17:09.000,205,11067799,124405,0,1753391828,13865.663762499993,-55.671984870001324,53084.85160032 2025-07-24,21:17:10.000,205,11067742,124285,0,1753391829,13865.872588109989,-55.74247617000219,53084.83762608001 2025-07-24,21:17:11.000,205,11067810,124485,0,1753391830,13866.027523239994,-55.76362356000027,53084.8446132 2025-07-24,21:17:12.000,205,11067817,124365,0,1753391831,13866.21613991999,-55.78477094999835,53084.8446132 2025-07-24,21:17:13.000,205,11067796,124285,0,1753391832,13866.424965530001,-55.81296746999578,53084.886535920006 2025-07-24,21:17:14.000,205,11067793,124645,0,1753391833,13866.627054830002,-55.82706573000178,53084.92147152 2025-07-24,21:17:15.000,205,11067797,124525,0,1753391834,13866.808935200002,-55.798869209997065,53084.92147152 2025-07-24,21:17:16.000,205,11067728,124365,0,1753391835,13867.044706049994,-55.805918339996424,53084.97736848001 2025-07-24,21:17:17.000,205,11067761,124285,0,1753391836,13867.17269593999,-55.78477094999835,53085.033265440004 2025-07-24,21:17:18.000,205,11067752,124285,0,1753391837,13867.31415844999,-55.791820079997706,53085.02627832001 2025-07-24,21:17:19.000,205,11067814,124765,0,1753391838,13867.36131262,-55.91870442000072,53085.06121392 2025-07-24,21:17:20.000,205,11067725,124205,0,1753391839,13867.529720369996,-55.75657443000091,53085.082175280004 2025-07-24,21:17:21.000,205,11067754,124085,0,1753391840,13867.664446570001,-55.75657443000091,53085.17300784001 2025-07-24,21:17:22.000,205,11067779,124325,0,1753391841,13867.738545979992,-55.798869209997065,53085.23589192 2025-07-24,21:17:23.000,205,11067755,124085,0,1753391842,13867.792436459997,-55.75657443000091,53085.249866160004 2025-07-24,21:17:24.000,205,11067798,124005,0,1753391843,13867.893481109997,-55.87640963999729,53085.34069872001 2025-07-24,21:17:25.000,205,11067770,123844,0,1753391844,13867.947371590002,-55.791820079997706,53085.41056992001 2025-07-24,21:17:26.000,205,11067757,123925,0,1753391845,13867.927162660002,-55.77772181999899,53085.41056992001 2025-07-24,21:17:27.000,205,11067730,123925,0,1753391846,13867.920426349992,-55.798869209997065,53085.43153128001 2025-07-24,21:17:28.000,205,11067726,124045,0,1753391847,13867.893481109997,-55.81296746999578,53085.50140248 2025-07-24,21:17:29.000,205,11067774,123805,0,1753391848,13867.893481109997,-55.841163990000496,53085.473454 2025-07-24,21:17:30.000,205,11067743,123805,0,1753391849,13867.819381699992,-55.75657443000091,53085.57127368 2025-07-24,21:17:31.000,205,11067758,123605,0,1753391850,13867.778963839992,-55.805918339996424,53085.59223504 2025-07-24,21:17:32.000,205,11067792,123445,0,1753391851,13867.731809669996,-55.77067268999963,53085.655119120005 2025-07-24,21:17:33.000,205,11067770,123844,0,1753391852,13867.698128119991,-55.791820079997706,53085.6830676 2025-07-24,21:17:34.000,205,11067784,123605,0,1753391853,13867.691391809996,-55.92575355000008,53085.71101608 2025-07-24,21:17:35.000,205,11067741,123605,0,1753391854,13867.657710259991,-55.83411486000114,53085.69704184001 2025-07-24,21:17:36.000,205,11067761,123685,0,1753391855,13867.617292399991,-55.87640963999729,53085.724990320006 2025-07-24,21:17:37.000,205,11067819,123605,0,1753391856,13867.576874539991,-55.89050789999601,53085.704028960005 2025-07-24,21:17:38.000,205,11067752,123765,0,1753391857,13867.55666560999,-55.92575355000008,53085.71101608 2025-07-24,21:17:39.000,205,11067763,123725,0,1753391858,13867.570138229996,-55.92575355000008,53085.73896456 2025-07-24,21:17:40.000,205,11067791,123565,0,1753391859,13867.49603881999,-56.05263788999582,53085.724990320006 2025-07-24,21:17:41.000,205,11067800,123844,0,1753391860,13867.53645667999,-55.95395006999752,53085.75992592 2025-07-24,21:17:42.000,205,11067808,123805,0,1753391861,13867.49603881999,-56.031490499997744,53085.75992592 2025-07-24,21:17:43.000,205,11067784,123885,0,1753391862,13867.42193941,-55.99624485000095,53085.773900160006 2025-07-24,21:17:44.000,205,11067830,123925,0,1753391863,13867.448884649995,-56.0385396299971,53085.7878744 2025-07-24,21:17:45.000,205,11067773,124165,0,1753391864,13867.42193941,-56.05263788999582,53085.73896456 2025-07-24,21:17:46.000,205,11067791,124285,0,1753391865,13867.388257859995,-56.08788353999989,53085.7878744 2025-07-24,21:17:47.000,205,11067801,124165,0,1753391866,13867.36131262,-56.13017831999605,53085.74595168001 2025-07-24,21:17:48.000,205,11067778,123925,0,1753391867,13867.388257859995,-56.14427658000204,53085.773900160006 2025-07-24,21:17:49.000,205,11067747,124045,0,1753391868,13867.368048929995,-56.200669619996916,53085.7878744 2025-07-24,21:17:50.000,205,11067736,124245,0,1753391869,13867.368048929995,-56.257062659999065,53085.80184864 2025-07-24,21:17:51.000,205,11067768,124245,0,1753391870,13867.40173048,-56.27821004999714,53085.78088728 2025-07-24,21:17:52.000,205,11067739,124445,0,1753391871,13867.408466789995,-56.313455700001214,53085.85075848 2025-07-24,21:17:53.000,205,11067773,124485,0,1753391872,13867.408466789995,-56.313455700001214,53085.73896456 2025-07-24,21:17:54.000,205,11067805,124325,0,1753391873,13867.408466789995,-56.36279960999673,53085.81582288001 2025-07-24,21:17:55.000,205,11067744,124325,0,1753391874,13867.35457630999,-56.40509439000016,53085.74595168001 2025-07-24,21:17:56.000,205,11067802,124325,0,1753391875,13867.347839999995,-56.34870134999801,53085.7878744 2025-07-24,21:17:57.000,205,11067751,124005,0,1753391876,13867.267004279995,-56.58837176999805,53085.76691304001 2025-07-24,21:17:58.000,205,11067807,124445,0,1753391877,13867.448884649995,-56.41919264999888,53085.78088728 2025-07-24,21:17:59.000,205,11067776,124405,0,1753391878,13867.47582988999,-56.5319787299959,53085.73197744 2025-07-24,21:18:00.000,205,11067785,124205,0,1753391879,13867.590347159996,-56.51788046999718,53085.75992592 2025-07-24,21:18:01.000,205,11067748,124565,0,1753391880,13867.644237640001,-56.56017525000061,53085.75992592 2025-07-24,21:18:02.000,205,11067768,124285,0,1753391881,13867.671182879996,-56.57427350999933,53085.724990320006 2025-07-24,21:18:03.000,205,11067772,124565,0,1753391882,13867.765491220001,-56.59542089999741,53085.71800320001 2025-07-24,21:18:04.000,205,11067786,124645,0,1753391883,13867.832854319997,-56.63771568000084,53085.71800320001 2025-07-24,21:18:05.000,205,11067746,124725,0,1753391884,13867.900217419992,-56.68001045999699,53085.69005472 2025-07-24,21:18:06.000,205,11067767,124605,0,1753391885,13868.028207310002,-56.672961329997634,53085.66210624 2025-07-24,21:18:07.000,205,11067728,124125,0,1753391886,13868.041679929993,-56.72935436999978,53085.67608048001 2025-07-24,21:18:08.000,205,11067794,124805,0,1753391887,13868.061888859993,-56.75050175999786,53085.71101608 2025-07-24,21:18:09.000,205,11067754,124685,0,1753391888,13868.142724579993,-56.82099305999873,53085.66909336 2025-07-24,21:18:10.000,205,11067778,124645,0,1753391889,13868.203351369993,-56.85623870999552,53085.66909336 2025-07-24,21:18:11.000,205,11067796,124965,0,1753391890,13868.277450779999,-56.849189579996164,53085.69005472 2025-07-24,21:18:12.000,205,11067787,124845,0,1753391891,13868.365022809994,-56.87738610000088,53085.655119120005 2025-07-24,21:18:13.000,205,11067796,124685,0,1753391892,13868.45933115,-56.87738610000088,53085.67608048001 2025-07-24,21:18:14.000,205,11067776,124685,0,1753391893,13868.54016687,-56.90558261999831,53085.66909336 2025-07-24,21:18:15.000,205,11067812,124525,0,1753391894,13868.60079366,-56.842140449996805,53085.655119120005 2025-07-24,21:18:16.000,205,11067777,124565,0,1753391895,13868.668156759995,-56.849189579996164,53085.655119120005 2025-07-24,21:18:17.000,205,11067709,124685,0,1753391896,13868.77593771999,-56.78574741000193,53085.62018352 2025-07-24,21:18:18.000,205,11067793,124725,0,1753391897,13868.863509750001,-56.835091319997446,53085.63415776 2025-07-24,21:18:19.000,205,11067734,124605,0,1753391898,13868.930872849996,-56.77164914999594,53085.71800320001 2025-07-24,21:18:20.000,205,11067774,124445,0,1753391899,13869.119489529992,-56.72230524000042,53085.724990320006 2025-07-24,21:18:21.000,205,11067791,124605,0,1753391900,13869.200325249993,-56.72230524000042,53085.75992592 2025-07-24,21:18:22.000,205,11067799,124805,0,1753391901,13869.287897279988,-56.75755088999722,53085.75992592 2025-07-24,21:18:23.000,205,11067750,124805,0,1753391902,13869.321578829993,-56.7434526299985,53085.67608048001 2025-07-24,21:18:24.000,205,11067801,124845,0,1753391903,13869.395678239998,-56.708206980001705,53085.73896456 2025-07-24,21:18:25.000,205,11067784,124645,0,1753391904,13869.395678239998,-56.7434526299985,53085.69005472 2025-07-24,21:18:26.000,205,11067830,124845,0,1753391905,13869.476513959999,-56.78574741000193,53085.73197744 2025-07-24,21:18:27.000,205,11067752,124685,0,1753391906,13869.543877059994,-57.00427043999662,53085.773900160006 2025-07-24,21:18:28.000,205,11067778,124525,0,1753391907,13869.55061336999,-56.835091319997446,53085.7878744 2025-07-24,21:18:29.000,205,11067774,124605,0,1753391908,13869.61124015999,-56.891484359999595,53085.80883576 2025-07-24,21:18:30.000,205,11067744,124445,0,1753391909,13869.67186694999,-56.90558261999831,53085.83678424 2025-07-24,21:18:31.000,205,11067773,124645,0,1753391910,13869.77291159999,-56.94082826999511,53085.7878744 2025-07-24,21:18:32.000,205,11067753,124565,0,1753391911,13869.82006577,-56.91968087999703,53085.822810000005 2025-07-24,21:18:33.000,205,11067759,124525,0,1753391912,13869.948055659996,-56.891484359999595,53085.871719840005 2025-07-24,21:18:34.000,205,11067796,124965,0,1753391913,13870.06257293,-56.87738610000088,53085.87870696 2025-07-24,21:18:35.000,205,11067773,124685,0,1753391914,13870.096254479991,-56.891484359999595,53085.84377136001 2025-07-24,21:18:36.000,205,11067787,124605,0,1753391915,13870.170353889996,-56.81394392999937,53085.84377136001 2025-07-24,21:18:37.000,205,11067770,124765,0,1753391916,13870.170353889996,-56.72230524000042,53085.88569408001 2025-07-24,21:18:38.000,205,11067797,124285,0,1753391917,13870.204035440001,-56.708206980001705,53085.920629680004 2025-07-24,21:18:39.000,205,11067763,124805,0,1753391918,13870.210771749997,-56.68705958999635,53085.96255240001 2025-07-24,21:18:40.000,205,11067777,124725,0,1753391919,13870.204035440001,-56.68001045999699,53085.9276168 2025-07-24,21:18:41.000,205,11067763,124685,0,1753391920,13870.156881269992,-56.62361742000212,53085.997488 2025-07-24,21:18:42.000,205,11067794,124245,0,1753391921,13870.102990790001,-56.651813939999556,53086.02543648 2025-07-24,21:18:43.000,205,11067805,124485,0,1753391922,13870.06257293,-56.63066655000148,53086.00447512 2025-07-24,21:18:44.000,205,11067742,124925,0,1753391923,13869.988473519996,-56.68705958999635,53086.00447512 2025-07-24,21:18:45.000,205,11067753,124605,0,1753391924,13869.89416517999,-56.701157850002346,53086.02543648 2025-07-24,21:18:46.000,205,11067784,124685,0,1753391925,13869.81332945999,-56.68705958999635,53086.10229480001 2025-07-24,21:18:47.000,205,11067796,124645,0,1753391926,13869.745966359995,-56.75755088999722,53086.12325616 2025-07-24,21:18:48.000,205,11067740,124525,0,1753391927,13869.523668129994,-57.02541783000197,53086.109281920006 2025-07-24,21:18:49.000,205,11067739,124125,0,1753391928,13869.59103122999,-56.81394392999937,53086.09530768 2025-07-24,21:18:50.000,205,11067741,124285,0,1753391929,13869.557349679999,-56.884435230000236,53086.1372304 2025-07-24,21:18:51.000,205,11067775,124525,0,1753391930,13869.476513959999,-56.85623870999552,53086.109281920006 2025-07-24,21:18:52.000,205,11067771,124405,0,1753391931,13869.388941929989,-56.79279654000129,53086.12325616 2025-07-24,21:18:53.000,205,11067771,124485,0,1753391932,13869.301369899993,-56.75755088999722,53086.09530768 2025-07-24,21:18:54.000,205,11067807,124605,0,1753391933,13869.234006799998,-56.75050175999786,53086.109281920006 2025-07-24,21:18:55.000,205,11067777,124725,0,1753391934,13869.146434770002,-56.715256110001064,53086.088320560004 2025-07-24,21:18:56.000,205,11067769,124285,0,1753391935,13869.085807980002,-56.7434526299985,53086.01844936 2025-07-24,21:18:57.000,205,11067762,124605,0,1753391936,13868.984763330001,-56.79279654000129,53086.088320560004 2025-07-24,21:18:58.000,205,11067764,124245,0,1753391937,13868.917400229991,-56.87738610000088,53086.07434632 2025-07-24,21:18:59.000,205,11067721,124685,0,1753391938,13868.890454989996,-56.96197566000046,53085.997488 2025-07-24,21:19:00.000,205,11067776,124725,0,1753391939,13868.80288296,-56.97607391999918,53086.02543648 2025-07-24,21:19:01.000,205,11067726,124605,0,1753391940,13868.68162938,-57.117056520000915,53086.03242360001 2025-07-24,21:19:02.000,205,11067735,124285,0,1753391941,13868.57384841999,-57.09590912999556,53086.039410720005 2025-07-24,21:19:03.000,205,11067768,124405,0,1753391942,13868.43238590999,-57.18754782000178,53086.05338496001 2025-07-24,21:19:04.000,205,11067809,124325,0,1753391943,13868.290923399989,-57.307383029998164,53086.08133344001 2025-07-24,21:19:05.000,205,11067750,124565,0,1753391944,13868.135988269998,-57.37082519999967,53086.039410720005 2025-07-24,21:19:06.000,205,11067749,124645,0,1753391945,13867.920426349992,-57.44131650000054,53086.01146224001 2025-07-24,21:19:07.000,205,11067814,124925,0,1753391946,13867.765491220001,-57.49066040999605,53085.990500880005 2025-07-24,21:19:08.000,205,11067803,124525,0,1753391947,13867.650973949996,-57.60344649000035,53085.920629680004 2025-07-24,21:19:09.000,205,11067740,124445,0,1753391948,13867.47582988999,-57.67393779000122,53085.85075848 2025-07-24,21:19:10.000,205,11067774,124445,0,1753391949,13867.35457630999,-57.702134309998655,53085.84377136001 2025-07-24,21:19:11.000,205,11067729,124885,0,1753391950,13867.23332272999,-57.751478220001445,53085.82979712 2025-07-24,21:19:12.000,205,11067744,125165,0,1753391951,13867.19290486999,-57.78672386999824,53085.83678424 2025-07-24,21:19:13.000,205,11067752,124765,0,1753391952,13867.125541769994,-57.885411689996545,53085.73197744 2025-07-24,21:19:14.000,205,11067754,124725,0,1753391953,13867.159223319999,-57.81492038999568,53085.67608048001 2025-07-24,21:19:15.000,205,11067772,124645,0,1753391954,13867.085123909994,-57.81492038999568,53085.655119120005 2025-07-24,21:19:16.000,205,11067733,124645,0,1753391955,13867.139014389999,-57.80787125999632,53085.62717064001 2025-07-24,21:19:17.000,205,11067761,124525,0,1753391956,13867.206377489994,-57.78672386999824,53085.62018352 2025-07-24,21:19:18.000,205,11067747,124445,0,1753391957,13867.307422139995,-57.71623256999737,53085.62717064001 2025-07-24,21:19:19.000,205,11067774,124405,0,1753391958,13867.40173048,-57.751478220001445,53085.50838960001 2025-07-24,21:19:20.000,205,11067716,124485,0,1753391959,13867.469093579995,-57.751478220001445,53085.536338080004 2025-07-24,21:19:21.000,205,11067758,124565,0,1753391960,13867.529720369996,-57.78672386999824,53085.51537672 2025-07-24,21:19:22.000,205,11067774,124405,0,1753391961,13867.56340192,-57.77262560999952,53085.536338080004 2025-07-24,21:19:23.000,205,11067786,124405,0,1753391962,13867.56340192,-57.80787125999632,53085.51537672 2025-07-24,21:19:24.000,205,11067733,124565,0,1753391963,13867.55666560999,-57.83606778000103,53085.536338080004 2025-07-24,21:19:26.000,205,11067765,124285,0,1753391965,13867.55666560999,-57.85016603999975,53085.50140248 2025-07-24,21:19:27.000,205,11067793,124165,0,1753391966,13867.529720369996,-57.885411689996545,53085.38262144001 2025-07-24,21:19:28.000,205,11067803,124205,0,1753391967,13867.50277513,-57.91360821000126,53085.42454416 2025-07-24,21:19:29.000,205,11067772,124125,0,1753391968,13867.47582988999,-57.941804729998694,53085.41056992001 2025-07-24,21:19:30.000,205,11067728,124245,0,1753391969,13867.40173048,-57.920657340000616,53085.38262144001 2025-07-24,21:19:31.000,205,11067687,124125,0,1753391970,13867.388257859995,-58.0052469000002,53085.368647200004 2025-07-24,21:19:32.000,205,11067783,123685,0,1753391971,13867.38152155,-57.892460819995904,53085.368647200004 2025-07-24,21:19:33.000,205,11067796,123605,0,1753391972,13867.368048929995,-57.892460819995904,53085.3337116 2025-07-24,21:19:34.000,205,11067784,123405,0,1753391973,13867.31415844999,-57.85016603999975,53085.28480176 2025-07-24,21:19:35.000,205,11067740,123445,0,1753391974,13867.38152155,-57.80787125999632,53085.270827520006 2025-07-24,21:19:37.000,205,11067747,123405,0,1753391976,13867.408466789995,-57.892460819995904,53085.1590336 2025-07-24,21:19:38.000,205,11067781,123325,0,1753391977,13867.509511439996,-57.81492038999568,53085.17999496 2025-07-24,21:19:39.000,205,11067713,123844,0,1753391978,13867.650973949996,-57.758527350000804,53085.200956320004 2025-07-24,21:19:40.000,205,11067783,123525,0,1753391979,13867.62402871,-57.71623256999737,53085.16602072 2025-07-24,21:19:41.000,205,11067747,124005,0,1753391980,13867.698128119991,-57.702134309998655,53085.20794344 2025-07-24,21:19:42.000,205,11067789,123725,0,1753391981,13867.752018599997,-57.63164300999779,53085.1590336 2025-07-24,21:19:43.000,205,11067780,123725,0,1753391982,13867.839590629992,-57.659839529995224,53085.11012376 2025-07-24,21:19:44.000,205,11067745,124125,0,1753391983,13867.933898969997,-57.58934823000163,53085.14505936001 2025-07-24,21:19:45.000,205,11067732,124005,0,1753391984,13867.994525759997,-57.57524996999564,53085.1590336 2025-07-24,21:19:46.000,205,11067778,123925,0,1753391985,13868.122515649993,-57.59639736000099,53085.12409800001 2025-07-24,21:19:47.000,205,11067758,124165,0,1753391986,13868.196615059998,-57.56820083999628,53085.09614952001 2025-07-24,21:19:48.000,205,11067804,124205,0,1753391987,13868.344813879994,-57.56115170999692,53085.103136640006 2025-07-24,21:19:49.000,205,11067807,124565,0,1753391988,13868.445858529994,-57.54000431999884,53085.082175280004 2025-07-24,21:19:50.000,205,11067796,124485,0,1753391989,13868.49301269999,-57.532955189999484,53085.103136640006 2025-07-24,21:19:51.000,205,11067817,124645,0,1753391990,13868.5603758,-57.56115170999692,53085.11012376 2025-07-24,21:19:52.000,205,11067771,124365,0,1753391991,13868.66142045,-57.51180780000141,53085.221917680006 2025-07-24,21:19:53.000,205,11067775,124565,0,1753391992,13868.72204724,-57.57524996999564,53085.1590336 2025-07-24,21:19:54.000,205,11067788,124645,0,1753391993,13868.796146649991,-57.525906060000125,53085.17999496 2025-07-24,21:19:55.000,205,11067752,124325,0,1753391994,13868.816355579991,-57.54000431999884,53085.17999496 2025-07-24,21:19:56.000,205,11067728,124685,0,1753391995,13868.82309189,-57.56820083999628,53085.24287904001 2025-07-24,21:19:57.000,205,11067827,124605,0,1753391996,13868.876982369991,-57.483611279996694,53085.249866160004 2025-07-24,21:19:58.000,205,11067754,124565,0,1753391997,13868.863509750001,-57.62459387999843,53085.24287904001 2025-07-24,21:19:59.000,205,11067795,124725,0,1753391998,13868.910663919996,-57.42721824000182,53085.30576312 2025-07-24,21:20:00.000,205,11067804,124845,0,1753391999,13868.937609159992,-57.40607084999647,53085.298776 2025-07-24,21:20:01.000,205,11067739,124685,0,1753392000,13868.957818089992,-57.37082519999967,53085.30576312 2025-07-24,21:20:02.000,205,11067811,124805,0,1753392001,13868.937609159992,-57.349677810001594,53085.30576312 2025-07-24,21:20:03.000,205,11067753,124365,0,1753392002,13868.984763330001,-57.356726940000954,53085.298776 2025-07-24,21:20:04.000,205,11067768,124325,0,1753392003,13869.065599050002,-57.32853041999624,53085.36166008001 2025-07-24,21:20:05.000,205,11067815,124405,0,1753392004,13869.186852630002,-57.31443215999752,53085.298776 2025-07-24,21:20:06.000,205,11067774,124485,0,1753392005,13869.227270490002,-57.32853041999624,53085.31275024001 2025-07-24,21:20:07.000,205,11067752,124525,0,1753392006,13869.328315139988,-57.286235640000086,53085.368647200004 2025-07-24,21:20:08.000,205,11067789,124245,0,1753392007,13869.415887169998,-57.286235640000086,53085.36166008001 2025-07-24,21:20:09.000,205,11067833,124605,0,1753392008,13869.476513959999,-57.27918651000073,53085.42454416 2025-07-24,21:20:10.000,205,11067795,124645,0,1753392009,13869.584294919994,-57.300333899998805,53085.41056992001 2025-07-24,21:20:11.000,205,11067788,124485,0,1753392010,13869.65839433,-57.40607084999647,53085.39659568 2025-07-24,21:20:12.000,205,11067780,124285,0,1753392011,13869.69881219,-57.307383029998164,53085.45249264 2025-07-24,21:20:13.000,205,11067748,124125,0,1753392012,13869.705548499995,-57.32148128999688,53085.50140248 2025-07-24,21:20:14.000,205,11067760,124645,0,1753392013,13869.745966359995,-57.349677810001594,53085.51537672 2025-07-24,21:20:15.000,205,11067797,124045,0,1753392014,13869.8402747,-57.32853041999624,53085.56428656 2025-07-24,21:20:16.000,205,11067779,123965,0,1753392015,13869.85374731999,-57.349677810001594,53085.57127368 2025-07-24,21:20:17.000,205,11067759,123925,0,1753392016,13869.79312052999,-57.36377607000031,53085.56428656 2025-07-24,21:20:18.000,205,11067731,124285,0,1753392017,13869.71228480999,-57.32853041999624,53085.6131964 2025-07-24,21:20:19.000,205,11067753,124085,0,1753392018,13869.6381854,-57.349677810001594,53085.606209280006 2025-07-24,21:20:20.000,205,11067818,124005,0,1753392019,13869.557349679999,-57.38492345999839,53085.64813200001 2025-07-24,21:20:21.000,205,11067743,124085,0,1753392020,13869.503459199994,-57.40607084999647,53085.655119120005 2025-07-24,21:20:22.000,205,11067764,124005,0,1753392021,13869.476513959999,-57.38492345999839,53085.64813200001 2025-07-24,21:20:23.000,205,11067802,124005,0,1753392022,13869.456305029998,-57.36377607000031,53085.63415776 2025-07-24,21:20:24.000,205,11067802,123925,0,1753392023,13869.429359789989,-57.38492345999839,53085.606209280006 2025-07-24,21:20:25.000,205,11067775,123725,0,1753392024,13869.409150859989,-57.46246388999862,53085.57826080001 2025-07-24,21:20:26.000,205,11067788,123605,0,1753392025,13869.436096099998,-57.43426737000118,53085.57826080001 2025-07-24,21:20:27.000,205,11067758,123645,0,1753392026,13869.429359789989,-57.45541475999926,53085.64114488 2025-07-24,21:20:28.000,205,11067791,123844,0,1753392027,13868.930872849996,-57.68803604999994,53085.606209280006 2025-07-24,21:20:29.000,205,11067787,123565,0,1753392028,13869.530404439989,-57.45541475999926,53085.59922216001 2025-07-24,21:20:30.000,205,11067747,123605,0,1753392029,13869.543877059994,-57.45541475999926,53085.66909336 2025-07-24,21:20:31.000,205,11067766,123485,0,1753392030,13869.55061336999,-57.469513019997976,53085.6131964 2025-07-24,21:20:32.000,205,11067697,123645,0,1753392031,13869.496722889999,-57.483611279996694,53085.66210624 2025-07-24,21:20:33.000,205,11067731,123485,0,1753392032,13869.469777649989,-57.40607084999647,53085.69005472 2025-07-24,21:20:34.000,205,11067776,123645,0,1753392033,13869.409150859989,-57.38492345999839,53085.62717064001 2025-07-24,21:20:35.000,205,11067814,123125,0,1753392034,13869.361996689993,-57.469513019997976,53085.704028960005 2025-07-24,21:20:36.000,205,11067770,123365,0,1753392035,13869.335051449998,-57.42721824000182,53085.73896456 2025-07-24,21:20:37.000,205,11067773,123685,0,1753392036,13869.274424659998,-57.45541475999926,53085.752938800004 2025-07-24,21:20:38.000,205,11067753,123405,0,1753392037,13869.159907389992,-57.483611279996694,53085.752938800004 2025-07-24,21:20:39.000,205,11067776,123445,0,1753392038,13869.092544289997,-57.56115170999692,53085.71101608 2025-07-24,21:20:40.000,205,11067795,123565,0,1753392039,13869.038653809992,-57.56820083999628,53085.73896456 2025-07-24,21:20:41.000,205,11067768,123205,0,1753392040,13868.937609159992,-57.61049561999971,53085.7878744 2025-07-24,21:20:42.000,205,11067757,123485,0,1753392041,13868.937609159992,-57.659839529995224,53085.79486152001 2025-07-24,21:20:43.000,205,11067801,123445,0,1753392042,13868.876982369991,-57.73737995999545,53085.752938800004 2025-07-24,21:20:44.000,205,11067816,123605,0,1753392043,13869.004972260002,-57.84311691000039,53085.773900160006 2025-07-24,21:20:45.000,205,11067804,123685,0,1753392044,13868.917400229991,-57.86426429999847,53085.80883576 2025-07-24,21:20:46.000,205,11067796,123565,0,1753392045,13868.903927610001,-57.85016603999975,53085.752938800004 2025-07-24,21:20:47.000,205,11067776,123565,0,1753392046,13868.964554400001,-57.87131342999783,53085.752938800004 2025-07-24,21:20:48.000,205,11067784,123565,0,1753392047,13869.018444879992,-57.892460819995904,53085.79486152001 2025-07-24,21:20:49.000,205,11067717,123525,0,1753392048,13869.031917499997,-57.7937729999976,53085.73197744 2025-07-24,21:20:50.000,205,11067728,123325,0,1753392049,13869.065599050002,-57.77262560999952,53085.73197744 2025-07-24,21:20:51.000,205,11067759,123805,0,1753392050,13869.159907389992,-57.72328169999673,53085.752938800004 2025-07-24,21:20:52.000,205,11067801,123645,0,1753392051,13869.240743109993,-57.67393779000122,53085.75992592 2025-07-24,21:20:53.000,205,11067760,123485,0,1753392052,13869.274424659998,-57.56820083999628,53085.81582288001 2025-07-24,21:20:54.000,205,11067810,123844,0,1753392053,13869.341787759993,-57.49066040999605,53085.80184864 2025-07-24,21:20:55.000,205,11067739,123525,0,1753392054,13869.395678239998,-57.45541475999926,53085.822810000005 2025-07-24,21:20:56.000,205,11067772,123844,0,1753392055,13869.456305029998,-57.342628680002235,53085.86473272001 2025-07-24,21:20:57.000,205,11067751,123645,0,1753392056,13869.388941929989,-57.356726940000954,53085.76691304001 2025-07-24,21:20:58.000,205,11067808,123805,0,1753392057,13869.510195509989,-57.250989989996015,53085.80883576 2025-07-24,21:20:59.000,205,11067770,123685,0,1753392058,13869.604503849994,-57.243940859996655,53085.85075848 2025-07-24,21:21:00.000,205,11067776,123565,0,1753392059,13869.584294919994,-57.2016460800005,53085.892681200006 2025-07-24,21:21:01.000,205,11067786,124125,0,1753392060,13869.644921709994,-57.13115477999963,53085.90665544 2025-07-24,21:21:02.000,205,11067813,123645,0,1753392061,13869.71228480999,-57.117056520000915,53085.89966832 2025-07-24,21:21:03.000,205,11067751,123565,0,1753392062,13869.705548499995,-57.067712609998125,53085.9276168 2025-07-24,21:21:04.000,205,11067766,124085,0,1753392063,13869.745966359995,-56.97607391999918,53085.91364256001 2025-07-24,21:21:05.000,205,11067776,123645,0,1753392064,13869.71902112,-56.96902478999982,53085.85075848 2025-07-24,21:21:06.000,205,11067788,123645,0,1753392065,13869.69881219,-56.891484359999595,53085.89966832 2025-07-24,21:21:07.000,205,11067774,124005,0,1753392066,13869.705548499995,-56.85623870999552,53085.85075848 2025-07-24,21:21:08.000,205,11067793,124045,0,1753392067,13869.745966359995,-56.884435230000236,53085.80883576 2025-07-24,21:21:09.000,205,11067783,123805,0,1753392068,13869.847011009995,-56.82804218999809,53085.76691304001 2025-07-24,21:21:10.000,205,11067813,124045,0,1753392069,13869.94131935,-56.81394392999937,53085.78088728 2025-07-24,21:21:11.000,205,11067777,124085,0,1753392070,13870.089518169996,-56.79984567000065,53085.82979712 2025-07-24,21:21:12.000,205,11067781,123725,0,1753392071,13870.143408650001,-56.78574741000193,53085.80184864 2025-07-24,21:21:13.000,205,11067811,123805,0,1753392072,13870.278134849992,-56.75050175999786,53085.76691304001 2025-07-24,21:21:14.000,205,11067815,123885,0,1753392073,13870.318552709992,-56.77164914999594,53085.74595168001 2025-07-24,21:21:15.000,205,11067747,123844,0,1753392074,13870.473487839998,-56.75050175999786,53085.76691304001 2025-07-24,21:21:16.000,205,11067798,123925,0,1753392075,13870.554323559998,-56.78574741000193,53085.76691304001 2025-07-24,21:21:17.000,205,11067747,123645,0,1753392076,13870.655368209998,-56.76460001999658,53085.80184864 2025-07-24,21:21:18.000,205,11067790,123605,0,1753392077,13870.76988547999,-56.75755088999722,53085.773900160006 2025-07-24,21:21:19.000,205,11067781,123765,0,1753392078,13870.87766644,-56.87033697000152,53085.81582288001 2025-07-24,21:21:20.000,205,11067804,123965,0,1753392079,13871.07301942999,-56.835091319997446,53085.85075848 2025-07-24,21:21:21.000,205,11067767,124205,0,1753392080,13871.19427300999,-56.849189579996164,53085.79486152001 2025-07-24,21:21:22.000,205,11067770,124045,0,1753392081,13871.349208139996,-56.82804218999809,53085.84377136001 2025-07-24,21:21:23.000,205,11067832,123885,0,1753392082,13871.436780169992,-56.85623870999552,53085.941591040006 2025-07-24,21:21:24.000,205,11067753,123405,0,1753392083,13871.558033749992,-56.849189579996164,53085.892681200006 2025-07-24,21:21:25.000,205,11067768,123844,0,1753392084,13871.699496259993,-56.87033697000152,53085.941591040006 2025-07-24,21:21:26.000,205,11067778,123725,0,1753392085,13871.827486149989,-56.87033697000152,53085.91364256001 2025-07-24,21:21:27.000,205,11067781,123565,0,1753392086,13871.948739729989,-56.87738610000088,53085.94857816 2025-07-24,21:21:28.000,205,11067781,123645,0,1753392087,13872.07672962,-56.92673000999639,53086.01844936 2025-07-24,21:21:29.000,205,11067800,123525,0,1753392088,13872.123883789995,-56.891484359999595,53085.97652664 2025-07-24,21:21:30.000,205,11067790,123525,0,1753392089,13872.204719509995,-57.03246696000133,53086.01844936 2025-07-24,21:21:31.000,205,11067843,123405,0,1753392090,13872.27208260999,-56.9901721799979,53086.02543648 2025-07-24,21:21:32.000,205,11067812,123565,0,1753392091,13872.37986357,-57.05361434999941,53086.0673592 2025-07-24,21:21:33.000,205,11067774,123565,0,1753392092,13872.46069929,-56.9901721799979,53086.11626904 2025-07-24,21:21:34.000,205,11067820,123565,0,1753392093,13872.541535010001,-56.9549265300011,53086.09530768 2025-07-24,21:21:35.000,205,11067836,123645,0,1753392094,13872.642579660002,-56.9549265300011,53086.08133344001 2025-07-24,21:21:36.000,205,11067764,123645,0,1753392095,13872.723415380002,-56.93377913999575,53086.10229480001 2025-07-24,21:21:37.000,205,11067755,123445,0,1753392096,13872.959186229993,-56.87033697000152,53086.1372304 2025-07-24,21:21:38.000,205,11067776,123245,0,1753392097,13873.093912429998,-56.898533489998954,53086.1372304 2025-07-24,21:21:39.000,205,11067769,123445,0,1753392098,13873.37010113999,-56.79279654000129,53086.1372304 2025-07-24,21:21:40.000,205,11067751,123685,0,1753392099,13873.59913568,-56.77164914999594,53086.2420372 2025-07-24,21:21:41.000,205,11067768,123525,0,1753392100,13873.781016050001,-56.7434526299985,53086.31889552001 2025-07-24,21:21:42.000,205,11067750,123405,0,1753392101,13874.016786899992,-56.73640349999914,53086.3119084 2025-07-24,21:21:43.000,205,11067798,123405,0,1753392102,13874.232348819998,-56.87738610000088,53086.35383112 2025-07-24,21:21:44.000,205,11067731,123365,0,1753392103,13874.47485598,-56.68705958999635,53086.374792480005 2025-07-24,21:21:45.000,205,11067744,123405,0,1753392104,13874.602845869995,-56.69410871999571,53086.493573520005 2025-07-24,21:21:46.000,205,11067782,123245,0,1753392105,13874.73083575999,-56.665912199998274,53086.54947048 2025-07-24,21:21:47.000,205,11067734,123565,0,1753392106,13874.825144099996,-56.715256110001064,53086.591393200004 2025-07-24,21:21:48.000,205,11067810,123405,0,1753392107,13874.845353029996,-56.72935436999978,53086.63331592001 2025-07-24,21:21:49.000,205,11067782,123165,0,1753392108,13874.85882565,-56.7786982799953,53086.70318712001 2025-07-24,21:21:50.000,205,11067755,123365,0,1753392109,13874.912716129991,-56.81394392999937,53086.73113560001 2025-07-24,21:21:51.000,205,11067813,123405,0,1753392110,13874.926188749996,-56.79279654000129,53086.84991664001 2025-07-24,21:21:52.000,205,11067791,123525,0,1753392111,13874.953133989991,-56.898533489998954,53086.87087800001 2025-07-24,21:21:53.000,205,11067787,123485,0,1753392112,13874.993551849991,-56.891484359999595,53086.9058136 2025-07-24,21:21:54.000,205,11067782,123565,0,1753392113,13875.054178639992,-56.849189579996164,53086.926774960004 2025-07-24,21:21:55.000,205,11067759,123805,0,1753392114,13875.155223289992,-56.78574741000193,53086.93376208 2025-07-24,21:21:56.000,205,11067792,123685,0,1753392115,13875.256267939993,-56.715256110001064,53086.926774960004 2025-07-24,21:21:57.000,205,11067768,123605,0,1753392116,13875.424675689988,-56.62361742000212,53086.9756848 2025-07-24,21:21:58.000,205,11067796,123565,0,1753392117,13875.579610819994,-56.50378220999846,53087.03856888001 2025-07-24,21:21:59.000,205,11067806,123565,0,1753392118,13875.81538167,-56.34870134999801,53087.05953024001 2025-07-24,21:22:00.000,205,11067766,123485,0,1753392119,13876.084834069996,-56.2852591799965,53087.10145296 2025-07-24,21:22:01.000,205,11067790,123765,0,1753392120,13876.347550159997,-56.22886614000163,53087.10844008001 2025-07-24,21:22:02.000,205,11067823,123645,0,1753392121,13876.590057319998,-56.1513257100014,53087.19927264 2025-07-24,21:22:03.000,205,11067767,123685,0,1753392122,13876.872982339999,-56.13017831999605,53087.262156720004 2025-07-24,21:22:04.000,205,11067765,123925,0,1753392123,13877.02791746999,-56.080834410000534,53087.262156720004 2025-07-24,21:22:05.000,205,11067782,123685,0,1753392124,13877.23674308,-56.08788353999989,53087.332027920005 2025-07-24,21:22:06.000,205,11067784,123725,0,1753392125,13877.384941899996,-56.16542397000012,53087.332027920005 2025-07-24,21:22:07.000,205,11067808,123925,0,1753392126,13877.465777619997,-56.214767879995634,53087.40888624 2025-07-24,21:22:08.000,205,11067817,124005,0,1753392127,13877.512931789992,-56.35575047999737,53087.429847600004 2025-07-24,21:22:09.000,205,11067756,123765,0,1753392128,13877.553349649992,-56.482634820000385,53087.48574456 2025-07-24,21:22:10.000,205,11067777,123725,0,1753392129,13877.661130610002,-56.715256110001064,53087.499718800005 2025-07-24,21:22:11.000,205,11067778,123805,0,1753392130,13877.715021089993,-56.898533489998954,53087.597538480004 2025-07-24,21:22:12.000,205,11067776,123925,0,1753392131,13877.748702639998,-57.074761739997484,53087.64644832 2025-07-24,21:22:13.000,205,11067807,123965,0,1753392132,13877.863219909988,-57.17344955999579,53087.72330664 2025-07-24,21:22:14.000,205,11067777,123725,0,1753392133,13877.964264559989,-57.258039119995374,53087.744268 2025-07-24,21:22:15.000,205,11067781,123885,0,1753392134,13878.13267231,-57.293284769999445,53087.77920360001 2025-07-24,21:22:16.000,205,11067750,123844,0,1753392135,13878.220244339995,-57.4483656299999,53087.77221648 2025-07-24,21:22:17.000,205,11067742,123805,0,1753392136,13878.47622412,-57.32148128999688,53087.82811344001 2025-07-24,21:22:18.000,205,11067799,123765,0,1753392137,13878.725467589997,-57.27918651000073,53087.85606192001 2025-07-24,21:22:19.000,205,11067804,123805,0,1753392138,13878.893875339993,-57.22279346999858,53087.835100560005 2025-07-24,21:22:20.000,205,11067778,123565,0,1753392139,13879.163327739989,-57.13820390999899,53087.85606192001 2025-07-24,21:22:21.000,205,11067817,123805,0,1753392140,13879.42604382999,-57.08181086999684,53087.91195888 2025-07-24,21:22:22.000,205,11067871,123885,0,1753392141,13879.601187889995,-56.99722130999726,53087.97484296001 2025-07-24,21:22:23.000,205,11067848,123925,0,1753392142,13879.708968849991,-57.018368699995335,53088.06567552001 2025-07-24,21:22:24.000,205,11067782,123645,0,1753392143,13879.75612302,-56.947877400001744,53088.11458536001 2025-07-24,21:22:25.000,205,11067805,123885,0,1753392144,13879.783068259996,-56.92673000999639,53088.17746944 2025-07-24,21:22:26.000,205,11067851,123645,0,1753392145,13879.71570516,-56.99722130999726,53088.1984308 2025-07-24,21:22:27.000,205,11067839,123445,0,1753392146,13879.63486944,-57.060663479998766,53088.3032376 2025-07-24,21:22:28.000,205,11067796,123525,0,1753392147,13879.57424265,-57.21574433999922,53088.31022472001 2025-07-24,21:22:29.000,205,11067747,123725,0,1753392148,13879.271108699999,-57.20869520999986,53088.3731088 2025-07-24,21:22:30.000,205,11067809,123645,0,1753392149,13879.143118809989,-57.27918651000073,53088.42201864 2025-07-24,21:22:31.000,205,11067799,123565,0,1753392150,13878.927556889998,-57.40607084999647,53088.42900576001 2025-07-24,21:22:32.000,205,11067784,123925,0,1753392151,13878.806303309997,-57.46246388999862,53088.48490272 2025-07-24,21:22:33.000,205,11067791,123925,0,1753392152,13878.664840799996,-57.55410257999756,53088.44996712001 2025-07-24,21:22:34.000,205,11067794,123965,0,1753392153,13878.509905669991,-57.56115170999692,53088.41503152 2025-07-24,21:22:35.000,205,11067824,123645,0,1753392154,13878.482960429996,-57.59639736000099,53088.44298 2025-07-24,21:22:36.000,205,11067829,123765,0,1753392155,13878.45601519,-57.63164300999779,53088.39407016 2025-07-24,21:22:37.000,205,11067786,123725,0,1753392156,13878.45601519,-57.758527350000804,53088.35214744 2025-07-24,21:22:38.000,205,11067828,123765,0,1753392157,13878.584005079996,-57.62459387999843,53088.40105728001 2025-07-24,21:22:39.000,205,11067790,123565,0,1753392158,13878.664840799996,-57.582299100002274,53088.38009592001 2025-07-24,21:22:40.000,205,11067758,123525,0,1753392159,13878.839984860002,-57.56820083999628,53088.39407016 2025-07-24,21:22:41.000,205,11067783,123605,0,1753392160,13878.954502129993,-57.61049561999971,53088.3731088 2025-07-24,21:22:42.000,205,11067805,123645,0,1753392161,13879.015128919993,-57.62459387999843,53088.3731088 2025-07-24,21:22:43.000,205,11067827,123725,0,1753392162,13879.143118809989,-57.702134309998655,53088.387083040005 2025-07-24,21:22:44.000,205,11067805,123405,0,1753392163,13879.116173569993,-57.77262560999952,53088.39407016 2025-07-24,21:22:45.000,205,11067846,123525,0,1753392164,13879.062283089988,-57.78672386999824,53088.40105728001 2025-07-24,21:22:46.000,205,11067827,123685,0,1753392165,13879.028601539998,-57.87131342999783,53088.44996712001 2025-07-24,21:22:47.000,205,11067800,123645,0,1753392166,13878.907347959997,-57.91360821000126,53088.35913456001 2025-07-24,21:22:48.000,205,11067842,123405,0,1753392167,13878.839984860002,-57.97000124999613,53088.387083040005 2025-07-24,21:22:49.000,205,11067786,123565,0,1753392168,13878.759149140002,-58.0052469000002,53088.35214744 2025-07-24,21:22:50.000,205,11067747,123205,0,1753392169,13878.685049729997,-58.08983645999979,53088.3032376 2025-07-24,21:22:51.000,205,11067817,123405,0,1753392170,13878.624422939996,-58.08278733000043,53088.31721184 2025-07-24,21:22:52.000,205,11067817,123325,0,1753392171,13878.563796149996,-58.08278733000043,53088.29625048 2025-07-24,21:22:53.000,205,11067813,123565,0,1753392172,13878.577268770001,-58.0052469000002,53088.28227624001 2025-07-24,21:22:54.000,205,11067795,123365,0,1753392173,13878.610950319991,-58.03344341999764,53088.29625048 2025-07-24,21:22:55.000,205,11067754,123605,0,1753392174,13878.732203899992,-57.892460819995904,53088.26131488001 2025-07-24,21:22:56.000,205,11067809,123525,0,1753392175,13878.711994969992,-57.81492038999568,53088.31721184 2025-07-24,21:22:57.000,205,11067789,123405,0,1753392176,13878.745676519997,-57.73033082999609,53088.27528912 2025-07-24,21:22:58.000,205,11067763,123285,0,1753392177,13878.752412829992,-57.709183439998014,53088.24734064 2025-07-24,21:22:59.000,205,11067739,123325,0,1753392178,13878.799567000002,-57.659839529995224,53088.31721184 2025-07-24,21:23:00.000,205,11067777,123485,0,1753392179,13878.759149140002,-57.62459387999843,53088.32419896 2025-07-24,21:23:01.000,205,11067762,123485,0,1753392180,13878.786094379997,-57.68803604999994,53088.34516032 2025-07-24,21:23:02.000,205,11067800,123365,0,1753392181,13878.718731280002,-57.73033082999609,53088.36612168 2025-07-24,21:23:03.000,205,11067749,123365,0,1753392182,13878.543587219996,-57.81492038999568,53088.35214744 2025-07-24,21:23:04.000,205,11067767,123325,0,1753392183,13878.422333639995,-57.94885385999805,53088.36612168 2025-07-24,21:23:05.000,205,11067794,123485,0,1753392184,13878.25392589,-58.13213123999594,53088.387083040005 2025-07-24,21:23:06.000,205,11067772,123485,0,1753392185,13878.024891349989,-58.2519664499996,53088.33118608001 2025-07-24,21:23:07.000,205,11067786,123605,0,1753392186,13877.822802049988,-58.47048948000156,53088.33118608001 2025-07-24,21:23:08.000,205,11067825,123365,0,1753392187,13877.613976439992,-58.61147207999602,53088.35913456001 2025-07-24,21:23:09.000,205,11067771,123525,0,1753392188,13877.391678209991,-58.8088477199999,53088.338173200005 2025-07-24,21:23:10.000,205,11067824,123485,0,1753392189,13877.23674308,-58.985075969998434,53088.24734064 2025-07-24,21:23:11.000,205,11067808,123725,0,1753392190,13877.081807949995,-59.07671465999738,53088.28227624001 2025-07-24,21:23:12.000,205,11067822,123565,0,1753392191,13877.05486271,-59.196549870001036,53088.27528912 2025-07-24,21:23:13.000,205,11067714,123525,0,1753392192,13876.940345439994,-59.28113943000062,53088.17746944 2025-07-24,21:23:14.000,205,11067774,123525,0,1753392193,13877.06833532999,-59.323434209996776,53088.14253384001 2025-07-24,21:23:15.000,205,11067776,123605,0,1753392194,13877.102016879995,-59.35867986000085,53088.07964976 2025-07-24,21:23:16.000,205,11067827,123685,0,1753392195,13877.21653415,-59.323434209996776,53088.07266264001 2025-07-24,21:23:17.000,205,11067756,123485,0,1753392196,13877.351260349991,-59.27409030000126,53087.99580432001 2025-07-24,21:23:18.000,205,11067816,123565,0,1753392197,13877.607240129997,-59.203599000000395,53087.99580432001 2025-07-24,21:23:19.000,205,11067758,123605,0,1753392198,13877.816065739993,-59.06261639999866,53087.98183008 2025-07-24,21:23:20.000,205,11067807,123325,0,1753392199,13877.971000869999,-59.027370750001865,53087.918946 2025-07-24,21:23:21.000,205,11067820,123325,0,1753392200,13878.058572899994,-58.921633799996926,53087.884010400005 2025-07-24,21:23:22.000,205,11067817,123165,0,1753392201,13878.058572899994,-58.86524076000205,53087.84208768 2025-07-24,21:23:23.000,205,11067812,123565,0,1753392202,13878.119199689994,-58.85819162999542,53087.835100560005 2025-07-24,21:23:24.000,205,11067774,123485,0,1753392203,13878.098990759994,-58.8088477199999,53087.77920360001 2025-07-24,21:23:25.000,205,11067795,123605,0,1753392204,13878.092254449999,-58.85114249999606,53087.80016496 2025-07-24,21:23:26.000,205,11067811,123485,0,1753392205,13877.944055629989,-58.89343727999949,53087.82112632 2025-07-24,21:23:27.000,205,11067770,123605,0,1753392206,13877.715021089993,-58.928682929996285,53087.82811344001 2025-07-24,21:23:28.000,205,11067782,123245,0,1753392207,13877.566822269997,-58.985075969998434,53087.8490748 2025-07-24,21:23:29.000,205,11067717,123565,0,1753392208,13877.263688319996,-59.07671465999738,53087.765229360004 2025-07-24,21:23:30.000,205,11067781,123325,0,1753392209,13877.021181159995,-59.49261332999595,53087.70234528 2025-07-24,21:23:31.000,205,11067808,123325,0,1753392210,13876.832564479999,-59.196549870001036,53087.66042256001 2025-07-24,21:23:32.000,205,11067815,123605,0,1753392211,13876.617002559993,-59.24589377999655,53087.667409680005 2025-07-24,21:23:33.000,205,11067815,123525,0,1753392212,13876.522694220002,-59.25294290999591,53087.6045256 2025-07-24,21:23:34.000,205,11067801,123445,0,1753392213,13876.448594809997,-59.2670411700019,53087.58356424 2025-07-24,21:23:35.000,205,11067794,123365,0,1753392214,13876.414913259992,-59.24589377999655,53087.5346544 2025-07-24,21:23:36.000,205,11067820,123685,0,1753392215,13876.428385879997,-59.22474638999847,53087.47875744 2025-07-24,21:23:37.000,205,11067795,123565,0,1753392216,13876.522694220002,-59.372778119999566,53087.4647832 2025-07-24,21:23:38.000,205,11067766,123565,0,1753392217,13876.610266249998,-59.11900944000081,53087.41587336 2025-07-24,21:23:39.000,205,11067731,123605,0,1753392218,13876.765201379989,-59.08376378999674,53087.30407944001 2025-07-24,21:23:40.000,205,11067793,123645,0,1753392219,13876.879718649994,-59.06966552999802,53087.23420824001 2025-07-24,21:23:41.000,205,11067799,123285,0,1753392220,13876.98749960999,-59.10491118000209,53087.20625976001 2025-07-24,21:23:42.000,205,11067825,123325,0,1753392221,13877.05486271,-59.0908129199961,53087.1503628 2025-07-24,21:23:43.000,205,11067785,123525,0,1753392222,13877.13569843,-59.12605857000017,53087.17132416 2025-07-24,21:23:44.000,205,11067753,123285,0,1753392223,13877.10875318999,-59.147205959998246,53087.12940144 2025-07-24,21:23:45.000,205,11067809,123565,0,1753392224,13877.09528057,-59.16835334999632,53087.17132416 2025-07-24,21:23:46.000,205,11067745,123525,0,1753392225,13877.122225809995,-59.196549870001036,53087.10844008001 2025-07-24,21:23:47.000,205,11067740,123405,0,1753392226,13877.06833532999,-59.24589377999655,53087.10145296 2025-07-24,21:23:48.000,205,11067763,123405,0,1753392227,13877.05486271,-59.196549870001036,53087.115427200006 2025-07-24,21:23:49.000,205,11067762,123525,0,1753392228,13877.081807949995,-59.210648129999754,53087.1503628 2025-07-24,21:23:50.000,205,11067757,123525,0,1753392229,13876.980763299995,-59.27409030000126,53087.115427200006 2025-07-24,21:23:51.000,205,11067745,123685,0,1753392230,13876.93360913,-59.25294290999591,53087.08747872001 2025-07-24,21:23:52.000,205,11067783,123605,0,1753392231,13876.94708174999,-59.22474638999847,53087.08747872001 2025-07-24,21:23:53.000,205,11067767,123485,0,1753392232,13877.07507164,-59.203599000000395,53087.0106204 2025-07-24,21:23:54.000,205,11067767,123245,0,1753392233,13877.10875318999,-59.154255089997605,53087.01760752001 2025-07-24,21:23:55.000,205,11067818,123325,0,1753392234,13877.1154895,-59.2670411700019,53086.9756848 2025-07-24,21:23:56.000,205,11067801,123805,0,1753392235,13877.17611629,-59.16835334999632,53087.0106204 2025-07-24,21:23:57.000,205,11067776,123445,0,1753392236,13877.142434739995,-59.25999203999527,53086.9756848 2025-07-24,21:23:58.000,205,11067789,123525,0,1753392237,13877.10875318999,-59.27409030000126,53086.94074920001 2025-07-24,21:23:59.000,205,11067780,123525,0,1753392238,13877.000972229995,-59.30933594999806,53086.89882648001 2025-07-24,21:24:00.000,205,11067798,123525,0,1753392239,13876.879718649994,-59.42212202999508,53086.89882648001 2025-07-24,21:24:01.000,205,11067763,123405,0,1753392240,13876.704574589989,-59.52785898000002,53086.91978784001 2025-07-24,21:24:02.000,205,11067747,123645,0,1753392241,13876.468803739997,-59.62654679999832,53086.84991664001 2025-07-24,21:24:03.000,205,11067797,123485,0,1753392242,13876.253241819992,-59.80982417999621,53086.828955280005 2025-07-24,21:24:04.000,205,11067760,123685,0,1753392243,13875.95684418,-59.99310156000138,53086.828955280005 2025-07-24,21:24:05.000,205,11067770,123645,0,1753392244,13875.599819749994,-60.23277198000142,53086.77305832001 2025-07-24,21:24:06.000,205,11067797,123565,0,1753392245,13875.269740559997,-60.44424587999674,53086.79401968 2025-07-24,21:24:17.000,205,11067758,123485,0,1753392256,13873.787752359996,-61.14915887999814,53086.38876672001 2025-07-24,21:24:18.000,205,11067775,123525,0,1753392257,13873.740598190001,-61.2548958299958,53086.43068944 2025-07-24,21:24:19.000,205,11067763,123285,0,1753392258,13873.713652949991,-61.18440453000221,53086.39575384001 2025-07-24,21:24:20.000,205,11067737,123365,0,1753392259,13873.626080919996,-61.16325713999686,53086.39575384001 2025-07-24,21:24:21.000,205,11067791,123245,0,1753392260,13873.55198150999,-61.17735539999558,53086.33286976 2025-07-24,21:24:22.000,205,11067750,123205,0,1753392261,13873.343155899995,-61.19145366000157,53086.34684400001 2025-07-24,21:24:23.000,205,11067791,123005,0,1753392262,13873.107385049989,-61.26194495999516,53086.28395992 2025-07-24,21:24:24.000,205,11067781,123565,0,1753392263,13872.986131469988,-61.247846699996444,53086.22107584001 2025-07-24,21:24:25.000,205,11067801,123445,0,1753392264,13872.777305859992,-61.247846699996444,53086.2420372 2025-07-24,21:24:26.000,205,11067729,123405,0,1753392265,13872.622370730001,-61.21965017999901,53086.20011448001 2025-07-24,21:24:27.000,205,11067757,123605,0,1753392266,13872.4000725,-61.31128886999795,53086.15120464001 2025-07-24,21:24:28.000,205,11067766,123325,0,1753392267,13872.19124688999,-61.30423973999859,53086.12325616 2025-07-24,21:24:29.000,205,11067749,123165,0,1753392268,13872.016102829999,-61.31128886999795,53086.1372304 2025-07-24,21:24:30.000,205,11067758,123085,0,1753392269,13871.820749839993,-61.33948538999539,53086.11626904 2025-07-24,21:24:31.000,205,11067745,123405,0,1753392270,13871.699496259993,-61.44522234000033,53086.10229480001 2025-07-24,21:24:32.000,205,11067778,123565,0,1753392271,13871.558033749992,-61.32538712999667,53086.05338496001 2025-07-24,21:24:33.000,205,11067757,123525,0,1753392272,13871.443516480002,-61.36063278000074,53085.96255240001 2025-07-24,21:24:34.000,205,11067789,123405,0,1753392273,13871.362680760001,-61.39587842999754,53085.95556528 2025-07-24,21:24:35.000,205,11067752,123525,0,1753392274,13871.295317659991,-61.38882929999818,53085.84377136001 2025-07-24,21:24:36.000,205,11067777,123445,0,1753392275,13871.234690869991,-61.466369729998405,53085.76691304001 2025-07-24,21:24:37.000,205,11067777,123445,0,1753392276,13871.22121825,-61.473418859997764,53085.71800320001 2025-07-24,21:24:38.000,205,11067721,123365,0,1753392277,13871.214481939991,-61.44522234000033,53085.655119120005 2025-07-24,21:24:39.000,205,11067775,123645,0,1753392278,13871.20100932,-61.459320599999046,53085.585247920004 2025-07-24,21:24:40.000,205,11067746,123765,0,1753392279,13871.19427300999,-61.55800841999735,53085.56428656 2025-07-24,21:24:41.000,205,11067750,123685,0,1753392280,13871.17406407999,-61.55800841999735,53085.5433252 2025-07-24,21:24:42.000,205,11067763,123765,0,1753392281,13871.20100932,-61.59325407000142,53085.46646688 2025-07-24,21:24:43.000,205,11067787,123525,0,1753392282,13871.207745629996,-61.62145058999886,53085.473454 2025-07-24,21:24:44.000,205,11067749,123685,0,1753392283,13871.24142718,-61.642597979996935,53085.37563432 2025-07-24,21:24:45.000,205,11067800,123565,0,1753392284,13871.275108729991,-61.67784363000101,53085.32672448 2025-07-24,21:24:46.000,205,11067753,123485,0,1753392285,13871.349208139996,-61.62849971999822,53085.27781464 2025-07-24,21:24:47.000,205,11067731,123685,0,1753392286,13871.362680760001,-61.60735233000014,53085.249866160004 2025-07-24,21:24:48.000,205,11067771,123685,0,1753392287,13871.463725410002,-61.7130892799978,53085.2289048 2025-07-24,21:24:49.000,205,11067774,124005,0,1753392288,13871.463725410002,-61.66374537000229,53085.17300784001 2025-07-24,21:24:50.000,205,11067795,123445,0,1753392289,13871.564770060002,-61.73423666999588,53085.16602072 2025-07-24,21:24:51.000,205,11067726,123445,0,1753392290,13871.578242679992,-61.78358057999867,53085.06820104 2025-07-24,21:24:52.000,205,11067762,123645,0,1753392291,13871.665814710002,-61.81177709999611,53085.07518816001 2025-07-24,21:24:53.000,205,11067753,123485,0,1753392292,13871.726441499988,-61.93866143999912,53085.04723968001 2025-07-24,21:24:54.000,205,11067796,123525,0,1753392293,13871.807277219988,-61.9598088299972,53085.01230408 2025-07-24,21:24:55.000,205,11067754,123645,0,1753392294,13871.948739729989,-62.100791429998935,53084.94942 2025-07-24,21:24:56.000,205,11067765,123765,0,1753392295,13871.995893899999,-62.19947924999724,53084.97038136 2025-07-24,21:24:57.000,205,11067726,123805,0,1753392296,13872.04978437999,-62.326363590000255,53084.89352304 2025-07-24,21:24:58.000,205,11067789,123645,0,1753392297,13872.063256999994,-62.678820089997316,53084.85160032 2025-07-24,21:24:59.000,205,11067790,123965,0,1753392298,13872.07672962,-62.502591839998786,53084.90051016 2025-07-24,21:25:00.000,205,11067758,123685,0,1753392299,13872.09020223999,-62.64357444000052,53084.90051016 2025-07-24,21:25:01.000,205,11067762,123685,0,1753392300,13872.002630209994,-62.728164000000106,53084.8446132 2025-07-24,21:25:02.000,205,11067754,123925,0,1753392301,13871.96894865999,-62.84799920999649,53084.83063896 2025-07-24,21:25:03.000,205,11067758,123685,0,1753392302,13871.840958769993,-62.83390094999777,53084.85160032 2025-07-24,21:25:04.000,205,11067816,123405,0,1753392303,13871.827486149989,-62.89029398999992,53084.83762608001 2025-07-24,21:25:05.000,205,11067780,123725,0,1753392304,13871.773595669998,-62.960785290000786,53084.79570336 2025-07-24,21:25:06.000,205,11067794,123525,0,1753392305,13871.665814710002,-62.918490509997355,53084.79570336 2025-07-24,21:25:07.000,205,11067822,123965,0,1753392306,13871.558033749992,-62.862097469995206,53084.75378064 2025-07-24,21:25:08.000,205,11067747,123525,0,1753392307,13871.463725410002,-62.80570443000033,53084.73281928 2025-07-24,21:25:09.000,205,11067791,123565,0,1753392308,13871.409834929997,-62.72111487000075,53084.76076776001 2025-07-24,21:25:10.000,205,11067715,123844,0,1753392309,13871.308790279996,-62.80570443000033,53084.746793520004 2025-07-24,21:25:11.000,205,11067786,123765,0,1753392310,13871.308790279996,-62.502591839998786,53084.69089656001 2025-07-24,21:25:12.000,205,11067758,123645,0,1753392311,13871.26163611,-62.38275662999513,53084.718845040006 2025-07-24,21:25:13.000,205,11067747,123605,0,1753392312,13871.20100932,-62.23472490000131,53084.66993520001 2025-07-24,21:25:14.000,205,11067769,123645,0,1753392313,13871.20100932,-62.0725949100015,53084.66993520001 2025-07-24,21:25:15.000,205,11067741,123365,0,1753392314,13871.20100932,-61.917514050001046,53084.62102536001 2025-07-24,21:25:16.000,205,11067754,123365,0,1753392315,13871.234690869991,-61.7130892799978,53084.62102536001 2025-07-24,21:25:17.000,205,11067707,123725,0,1753392316,13871.248163489996,-61.48046798999712,53084.65596096 2025-07-24,21:25:18.000,205,11067745,123645,0,1753392317,13871.26163611,-61.35358365000138,53084.60705112 2025-07-24,21:25:19.000,205,11067763,123525,0,1753392318,13871.355944449992,-61.071618449997914,53084.697883680004 2025-07-24,21:25:20.000,205,11067745,123525,0,1753392319,13871.376153379992,-60.86719368000195,53084.66993520001 2025-07-24,21:25:21.000,205,11067727,123525,0,1753392320,13871.342471830001,-60.712112820001494,53084.72583216 2025-07-24,21:25:22.000,205,11067756,123325,0,1753392321,13871.328999209996,-60.613424999995914,53084.73281928 2025-07-24,21:25:23.000,205,11067749,123645,0,1753392322,13871.322262900001,-60.49358978999953,53084.774742 2025-07-24,21:25:24.000,205,11067768,123405,0,1753392323,13871.248163489996,-60.32441067000036,53084.767754880006 2025-07-24,21:25:25.000,205,11067758,123685,0,1753392324,13871.147118839996,-60.34555805999844,53084.78871624001 2025-07-24,21:25:26.000,205,11067748,123565,0,1753392325,13870.99218370999,-60.606375869996555,53084.767754880006 2025-07-24,21:25:27.000,205,11067738,123485,0,1753392326,13870.783358099994,-60.423098489998665,53084.7048708 2025-07-24,21:25:28.000,205,11067729,123525,0,1753392327,13870.662104519994,-60.472442400001455,53084.80967760001 2025-07-24,21:25:29.000,205,11067697,123685,0,1753392328,13870.426333670002,-60.54998283000168,53084.82365184 2025-07-24,21:25:30.000,205,11067764,123605,0,1753392329,13870.204035440001,-60.662768909998704,53084.79570336 2025-07-24,21:25:31.000,205,11067738,123485,0,1753392330,13869.97500089999,-60.81784976999916,53084.76076776001 2025-07-24,21:25:32.000,205,11067722,123365,0,1753392331,13869.81332945999,-60.95883237000089,53084.78172912 2025-07-24,21:25:33.000,205,11067738,123525,0,1753392332,13869.6381854,-61.113913230001344,53084.73980640001 2025-07-24,21:25:34.000,205,11067710,123844,0,1753392333,13869.409150859989,-61.17735539999558,53084.7048708 2025-07-24,21:25:35.000,205,11067724,123645,0,1753392334,13869.301369899993,-61.283092350000516,53084.66294808 2025-07-24,21:25:36.000,205,11067745,123685,0,1753392335,13869.281160969993,-61.38882929999818,53084.65596096 2025-07-24,21:25:37.000,205,11067766,123565,0,1753392336,13869.139698459992,-61.43817321000097,53084.58608976 2025-07-24,21:25:38.000,205,11067746,123485,0,1753392337,13869.139698459992,-61.52981189999991,53084.579102640004 2025-07-24,21:25:39.000,205,11067702,123325,0,1753392338,13869.092544289997,-61.57915580999543,53084.5651284 2025-07-24,21:25:40.000,205,11067738,123445,0,1753392339,13869.112753219997,-61.60735233000014,53084.530192800004 2025-07-24,21:25:41.000,205,11067739,123685,0,1753392340,13869.139698459992,-61.684892760000366,53084.46730872 2025-07-24,21:25:42.000,205,11067737,123245,0,1753392341,13869.186852630002,-61.656696239995654,53084.50923144 2025-07-24,21:25:43.000,205,11067723,123605,0,1753392342,13869.180116319993,-61.642597979996935,53084.432373120006 2025-07-24,21:25:44.000,205,11067743,123485,0,1753392343,13869.119489529992,-61.649647109996295,53084.37647616001 2025-07-24,21:25:45.000,205,11067772,123605,0,1753392344,13868.984763330001,-61.85407187999954,53084.34154056 2025-07-24,21:25:46.000,205,11067783,124005,0,1753392345,13869.018444879992,-61.635548849997576,53084.383463280006 2025-07-24,21:25:47.000,205,11067780,123485,0,1753392346,13868.890454989996,-61.698991019999085,53084.37647616001 2025-07-24,21:25:48.000,205,11067729,123165,0,1753392347,13868.789410339996,-61.8258753600021,53084.29961784 2025-07-24,21:25:49.000,205,11067745,123485,0,1753392348,13868.607529969995,-61.748334930001874,53084.30660496001 2025-07-24,21:25:50.000,205,11067794,123485,0,1753392349,13868.425649599994,-61.77653144999931,53084.29961784 2025-07-24,21:25:51.000,205,11067756,123725,0,1753392350,13868.284187089994,-61.748334930001874,53084.264682240006 2025-07-24,21:25:52.000,205,11067725,123365,0,1753392351,13868.068625169988,-61.76948231999995,53084.20179816 2025-07-24,21:25:53.000,205,11067758,123685,0,1753392352,13867.886744800002,-61.818826229995466,53084.22974664 2025-07-24,21:25:54.000,205,11067690,123365,0,1753392353,13867.664446570001,-61.8611210099989,53084.15288832 2025-07-24,21:25:55.000,205,11067779,123605,0,1753392354,13867.55666560999,-61.93866143999912,53084.13891408001 2025-07-24,21:25:56.000,205,11067705,123525,0,1753392355,13867.35457630999,-61.98800535000191,53084.03410728 2025-07-24,21:25:57.000,205,11067706,123605,0,1753392356,13867.15248700999,-62.03030012999807,53083.95026184001 2025-07-24,21:25:58.000,205,11067730,123485,0,1753392357,13866.977342949998,-62.14308620999509,53083.90135200001 2025-07-24,21:25:59.000,205,11067736,123405,0,1753392358,13866.795462579998,-62.277019679997466,53083.8664164 2025-07-24,21:26:00.000,205,11067714,123245,0,1753392359,13866.613582209997,-62.4180022799992,53083.84545504 2025-07-24,21:26:01.000,205,11067767,123525,0,1753392360,13866.32392088,-62.53078835999622,53083.84545504 2025-07-24,21:26:02.000,205,11067753,123565,0,1753392361,13866.09488633999,-62.6647218299986,53083.7965452 2025-07-24,21:26:03.000,205,11067682,123685,0,1753392362,13865.93321489999,-62.77750790999562,53083.67776416 2025-07-24,21:26:04.000,205,11067714,123325,0,1753392363,13865.677235119998,-62.93258876999607,53083.61488008001 2025-07-24,21:26:05.000,205,11067706,123445,0,1753392364,13865.515563679997,-63.087669629996526,53083.60090584 2025-07-24,21:26:06.000,205,11067742,123405,0,1753392365,13865.279792829991,-63.362585700000636,53083.46815056001 2025-07-24,21:26:07.000,205,11067710,123525,0,1753392366,13865.07770352999,-63.35553657000128,53083.46815056001 2025-07-24,21:26:08.000,205,11067755,123325,0,1753392367,13864.88235054,-63.47537177999766,53083.377318000006 2025-07-24,21:26:09.000,205,11067702,123285,0,1753392368,13864.73415171999,-63.65864915999555,53083.2725112 2025-07-24,21:26:10.000,205,11067707,123405,0,1753392369,13864.585952899994,-63.69389480999962,53083.22360136 2025-07-24,21:26:11.000,205,11067756,123205,0,1753392370,13864.383863599993,-63.82077914999536,53083.15373016 2025-07-24,21:26:12.000,205,11067706,123645,0,1753392371,13864.343445739993,-63.76438611000049,53083.07687184 2025-07-24,21:26:13.000,205,11067697,123285,0,1753392372,13864.208719540002,-63.778484369999205,53083.03494912001 2025-07-24,21:26:14.000,205,11067747,123205,0,1753392373,13864.127883820001,-63.778484369999205,53082.97905216 2025-07-24,21:26:15.000,205,11067752,123245,0,1753392374,13864.127883820001,-63.771435239999846,53082.8882196 2025-07-24,21:26:16.000,205,11067679,123325,0,1753392375,13864.121147509992,-63.7150421999977,53082.81136128 2025-07-24,21:26:17.000,205,11067748,123365,0,1753392376,13864.026839170001,-63.722091329997056,53082.79039992 2025-07-24,21:26:18.000,205,11067733,123245,0,1753392377,13863.959476069991,-63.743238719995134,53082.65764464001 2025-07-24,21:26:19.000,205,11067693,123365,0,1753392378,13863.979684999991,-63.51766656000109,53082.538863600006 2025-07-24,21:26:20.000,205,11067750,123485,0,1753392379,13864.053784409996,-63.44012613000086,53082.47597952 2025-07-24,21:26:21.000,205,11067754,123605,0,1753392380,13864.094202269996,-63.29914352999913,53082.42706968 2025-07-24,21:26:22.000,205,11067733,123365,0,1753392381,13864.188510610002,-63.17930831999547,53082.44803104 2025-07-24,21:26:23.000,205,11067766,123525,0,1753392382,13864.255873709997,-63.03832572000101,53082.36418560001 2025-07-24,21:26:24.000,205,11067709,123685,0,1753392383,13864.336709429997,-62.88324486000056,53082.30828864 2025-07-24,21:26:25.000,205,11067756,123365,0,1753392384,13864.451226699988,-62.77045877999626,53082.2593788 2025-07-24,21:26:26.000,205,11067786,123325,0,1753392385,13864.565743969993,-62.59423052999773,53082.252391680006 2025-07-24,21:26:27.000,205,11067793,123445,0,1753392386,13864.646579689994,-62.39685489000112,53082.15457200001 2025-07-24,21:26:28.000,205,11067783,123645,0,1753392387,13864.788042199994,-62.30521620000218,53082.19649472001 2025-07-24,21:26:29.000,205,11067724,123645,0,1753392388,13864.86214161,-62.044398389996786,53082.16854624 2025-07-24,21:26:30.000,205,11067738,123685,0,1753392389,13864.93624101999,-61.8258753600021,53082.1895076 2025-07-24,21:26:31.000,205,11067746,123525,0,1753392390,13865.030549359995,-61.67079450000165,53082.133610640005 2025-07-24,21:26:32.000,205,11067782,123685,0,1753392391,13865.151802939996,-61.508664510001836,53082.231430320004 2025-07-24,21:26:33.000,205,11067793,123485,0,1753392392,13865.246111280001,-61.30423973999859,53082.15457200001 2025-07-24,21:26:34.000,205,11067689,123685,0,1753392393,13865.300001759992,-61.09276583999599,53082.12662352001 2025-07-24,21:26:35.000,205,11067744,123725,0,1753392394,13865.367364860002,-60.93768497999554,53082.11264928 2025-07-24,21:26:36.000,205,11067797,123325,0,1753392395,13865.441464269992,-60.75440759999765,53082.084700800006 2025-07-24,21:26:37.000,205,11067751,123765,0,1753392396,13865.441464269992,-60.62752326000191,53082.133610640005 2025-07-24,21:26:38.000,205,11067750,123525,0,1753392397,13865.508827370002,-60.40195110000059,53082.10566216001 2025-07-24,21:26:39.000,205,11067698,123645,0,1753392398,13865.441464269992,-60.246870240000135,53082.063739440004 2025-07-24,21:26:40.000,205,11067758,124005,0,1753392399,13865.468409510002,-60.12703502999648,53082.14758488 2025-07-24,21:26:41.000,205,11067756,123844,0,1753392400,13865.454936889997,-60.03539633999753,53082.07771368001 2025-07-24,21:26:42.000,205,11067768,123725,0,1753392401,13865.414519029997,-59.91556113000115,53082.07771368001 2025-07-24,21:26:43.000,205,11067745,123844,0,1753392402,13865.306738070001,-59.81687330999557,53082.014829600004 2025-07-24,21:26:44.000,205,11067674,123725,0,1753392403,13865.279792829991,-59.68293984000047,53082.00085536 2025-07-24,21:26:45.000,205,11067737,123965,0,1753392404,13865.212429729996,-59.612448539999605,53081.98688112001 2025-07-24,21:26:46.000,205,11067764,123725,0,1753392405,13865.111385079996,-59.5137607200013,53081.95194552 2025-07-24,21:26:47.000,205,11067740,124045,0,1753392406,13864.97665887999,-59.47146593999787,53081.9449584 2025-07-24,21:26:48.000,205,11067745,124045,0,1753392407,13864.868877919995,-59.41507289999572,53081.95893264001 2025-07-24,21:26:49.000,205,11067689,124165,0,1753392408,13864.720679099999,-59.45736767999915,53081.93098416 2025-07-24,21:26:50.000,205,11067797,123565,0,1753392409,13864.585952899994,-59.386876379998284,53081.95194552 2025-07-24,21:26:51.000,205,11067771,123965,0,1753392410,13864.471435629988,-59.337532469995494,53081.896048560004 2025-07-24,21:26:52.000,205,11067786,123844,0,1753392411,13864.323236809993,-59.45736767999915,53081.88207432 2025-07-24,21:26:53.000,205,11067768,124125,0,1753392412,13864.201983229992,-59.323434209996776,53081.85412584 2025-07-24,21:26:54.000,205,11067688,124365,0,1753392413,13864.006630240001,-59.27409030000126,53081.81220312 2025-07-24,21:26:55.000,205,11067743,124205,0,1753392414,13863.89884927999,-59.23179551999783,53081.78425464 2025-07-24,21:26:56.000,205,11067765,124285,0,1753392415,13863.70349629,-59.203599000000395,53081.82617736 2025-07-24,21:26:57.000,205,11067734,124245,0,1753392416,13863.434043889989,-59.386876379998284,53081.77726752 2025-07-24,21:26:58.000,205,11067707,124565,0,1753392417,13863.346471859993,-59.23884464999719,53081.74233192001 2025-07-24,21:26:59.000,205,11067718,124405,0,1753392418,13863.157855179998,-59.196549870001036,53081.75630616 2025-07-24,21:27:00.000,205,11067755,124085,0,1753392419,13863.023128979992,-59.11196031000145,53081.749319040006 2025-07-24,21:27:01.000,205,11067709,124405,0,1753392420,13862.861457539992,-59.04146901000058,53081.69342208001 2025-07-24,21:27:02.000,205,11067765,124445,0,1753392421,13862.753676579996,-59.01327248999587,53081.728357680004 2025-07-24,21:27:03.000,205,11067726,124245,0,1753392422,13862.632422999995,-58.935732059995644,53081.700409200006 2025-07-24,21:27:04.000,205,11067738,124365,0,1753392423,13862.41686107999,-58.86524076000205,53081.77726752 2025-07-24,21:27:05.000,205,11067808,124125,0,1753392424,13862.31581642999,-58.82294597999862,53081.67246072001 2025-07-24,21:27:06.000,205,11067769,124885,0,1753392425,13862.140672369998,-58.81589684999926,53081.679447840004 2025-07-24,21:27:07.000,205,11067731,124885,0,1753392426,13861.931846760002,-58.794749460001185,53081.65848648 2025-07-24,21:27:08.000,205,11067743,124565,0,1753392427,13861.743230079992,-58.8088477199999,53081.60258952001 2025-07-24,21:27:09.000,205,11067695,124605,0,1753392428,13861.453568749996,-58.82999510999798,53081.51874408 2025-07-24,21:27:10.000,205,11067733,124525,0,1753392429,13861.190852659995,-58.85819162999542,53081.52573120001 2025-07-24,21:27:11.000,205,11067745,124565,0,1753392430,13861.008972289994,-59.02032161999523,53081.4907956 2025-07-24,21:27:12.000,205,11067785,124885,0,1753392431,13860.658684169997,-58.963928580000356,53081.46983424 2025-07-24,21:27:13.000,205,11067746,124765,0,1753392432,13860.32860498,-59.034419880001224,53081.43489864001 2025-07-24,21:27:14.000,205,11067727,124685,0,1753392433,13859.98505317,-59.097862049995456,53081.39996304 2025-07-24,21:27:15.000,205,11067726,124845,0,1753392434,13859.695391839989,-59.17540247999568,53081.413937280005 2025-07-24,21:27:16.000,205,11067720,124965,0,1753392435,13859.372048960002,-59.25294290999591,53081.32310472 2025-07-24,21:27:17.000,205,11067728,124885,0,1753392436,13859.082387629991,-59.25294290999591,53081.23227216 2025-07-24,21:27:18.000,205,11067755,124605,0,1753392437,13858.80619892,-59.2670411700019,53081.15541384 2025-07-24,21:27:19.000,205,11067708,124685,0,1753392438,13858.570428069994,-59.27409030000126,53081.09252976 2025-07-24,21:27:20.000,205,11067756,124685,0,1753392439,13858.375075079988,-59.3022868199987,53080.99471008 2025-07-24,21:27:21.000,205,11067735,124645,0,1753392440,13858.213403640002,-59.23179551999783,53080.93881312 2025-07-24,21:27:22.000,205,11067745,124405,0,1753392441,13858.078677439997,-59.23179551999783,53080.85496768001 2025-07-24,21:27:23.000,205,11067735,124685,0,1753392442,13857.930478620001,-59.22474638999847,53080.77112224 2025-07-24,21:27:24.000,205,11067689,124805,0,1753392443,13857.84290658999,-59.147205959998246,53080.73618664001 2025-07-24,21:27:25.000,205,11067717,124645,0,1753392444,13857.917005999996,-59.18245161000232,53080.66631544001 2025-07-24,21:27:26.000,205,11067692,124445,0,1753392445,13857.856379209996,-59.0908129199961,53080.63137984 2025-07-24,21:27:27.000,205,11067768,124285,0,1753392446,13857.836170279996,-58.985075969998434,53080.54054728 2025-07-24,21:27:28.000,205,11067792,124285,0,1753392447,13857.80922504,-58.970977709999715,53080.51958592001 2025-07-24,21:27:29.000,205,11067746,124405,0,1753392448,13857.70144407999,-58.928682929996285,53080.46368896 2025-07-24,21:27:30.000,205,11067749,124405,0,1753392449,13857.62734467,-58.921633799996926,53080.39381776 2025-07-24,21:27:31.000,205,11067769,124445,0,1753392450,13857.58019049999,-58.94278119000228,53080.31695944 2025-07-24,21:27:32.000,205,11067783,124125,0,1753392451,13857.51956370999,-58.90753553999821,53080.23311400001 2025-07-24,21:27:33.000,205,11067746,124405,0,1753392452,13857.492618469994,-58.94278119000228,53080.24708824 2025-07-24,21:27:34.000,205,11067720,124205,0,1753392453,13857.39831012999,-59.01327248999587,53080.1283072 2025-07-24,21:27:35.000,205,11067711,124445,0,1753392454,13857.445464299999,-58.94278119000228,53080.06542312001 2025-07-24,21:27:36.000,205,11067729,124325,0,1753392455,13857.405046439999,-58.935732059995644,53080.00952616 2025-07-24,21:27:37.000,205,11067725,124285,0,1753392456,13857.492618469994,-58.94278119000228,53080.03747464 2025-07-24,21:27:38.000,205,11067749,124485,0,1753392457,13857.58692681,-58.88638815000013,53079.93266784 2025-07-24,21:27:39.000,205,11067756,124445,0,1753392458,13857.62734467,-58.89343727999949,53079.834848160004 2025-07-24,21:27:40.000,205,11067694,124285,0,1753392459,13857.80248872999,-58.985075969998434,53079.77895120001 2025-07-24,21:27:41.000,205,11067736,124005,0,1753392460,13857.997841719996,-58.801798590000544,53079.72305424 2025-07-24,21:27:42.000,205,11067735,124485,0,1753392461,13858.166249469992,-58.752454679997754,53079.71606712 2025-07-24,21:27:43.000,205,11067731,124325,0,1753392462,13858.368338769993,-58.696061639995605,53079.66017016001 2025-07-24,21:27:44.000,205,11067697,124125,0,1753392463,13858.556955449989,-58.576226429999224,53079.618247440005 2025-07-24,21:27:45.000,205,11067659,124645,0,1753392464,13858.74557213,-58.569177299999865,53079.57632472 2025-07-24,21:27:46.000,205,11067703,124405,0,1753392465,13858.934188809995,-58.44934208999621,53079.54837624 2025-07-24,21:27:47.000,205,11067709,124445,0,1753392466,13859.082387629991,-58.42819469999813,53079.54837624 2025-07-24,21:27:48.000,205,11067700,124685,0,1753392467,13859.304685859992,-58.329506879999826,53079.49247928001 2025-07-24,21:27:49.000,205,11067714,124325,0,1753392468,13859.392257890002,-58.294261229995755,53079.48549216 2025-07-24,21:27:50.000,205,11067715,124485,0,1753392469,13859.473093610002,-58.20262253999681,53079.51344064001 2025-07-24,21:27:51.000,205,11067692,124645,0,1753392470,13859.493302540002,-58.153278630001296,53079.49247928001 2025-07-24,21:27:52.000,205,11067705,124285,0,1753392471,13859.587610879993,-58.08983645999979,53079.50645352 2025-07-24,21:27:53.000,205,11067708,124805,0,1753392472,13859.648237669993,-58.07573820000107,53079.54138912001 2025-07-24,21:27:54.000,205,11067691,124325,0,1753392473,13859.668446599993,-58.02639428999828,53079.52741488 2025-07-24,21:27:55.000,205,11067795,124605,0,1753392474,13859.715600769989,-58.01934515999892,53079.520427760006 2025-07-24,21:27:56.000,205,11067726,124645,0,1753392475,13859.796436489989,-58.03344341999764,53079.56235048001 2025-07-24,21:27:57.000,205,11067773,124645,0,1753392476,13859.850326969994,-57.984099510002125,53079.58331184 2025-07-24,21:27:58.000,205,11067739,124765,0,1753392477,13859.910953759994,-58.01229602999956,53079.55536336 2025-07-24,21:27:59.000,205,11067727,124525,0,1753392478,13859.93789899999,-58.01229602999956,53079.58331184 2025-07-24,21:28:00.000,205,11067726,124805,0,1753392479,13860.032207339995,-58.25901557999896,53079.55536336 2025-07-24,21:28:01.000,205,11067697,124645,0,1753392480,13860.08609782,-58.02639428999828,53079.66017016001 2025-07-24,21:28:02.000,205,11067694,124725,0,1753392481,13860.16693354,-58.03344341999764,53079.59728608 2025-07-24,21:28:03.000,205,11067745,124645,0,1753392482,13860.301659739991,-57.94885385999805,53079.632221679996 2025-07-24,21:28:04.000,205,11067744,124725,0,1753392483,13860.369022840001,-57.96295211999677,53079.61126032001 2025-07-24,21:28:05.000,205,11067742,124965,0,1753392484,13860.375759149996,-57.96295211999677,53079.65318304 2025-07-24,21:28:06.000,205,11067732,124925,0,1753392485,13860.409440700001,-57.89950994999526,53079.72305424 2025-07-24,21:28:07.000,205,11067736,124805,0,1753392486,13860.449858560001,-57.892460819995904,53079.70209288 2025-07-24,21:28:08.000,205,11067762,124885,0,1753392487,13860.470067490001,-57.927706469999976,53079.799912559996 2025-07-24,21:28:09.000,205,11067699,124725,0,1753392488,13860.422913319991,-57.77967473999888,53079.80689968001 2025-07-24,21:28:10.000,205,11067732,124805,0,1753392489,13860.382495459991,-57.73033082999609,53079.799912559996 2025-07-24,21:28:11.000,205,11067744,124845,0,1753392490,13860.335341289996,-57.751478220001445,53079.84183528 2025-07-24,21:28:12.000,205,11067710,124645,0,1753392491,13860.342077599991,-57.582299100002274,53079.904719360005 2025-07-24,21:28:13.000,205,11067750,124965,0,1753392492,13860.2073514,-57.54000431999884,53079.883758 2025-07-24,21:28:14.000,205,11067699,124885,0,1753392493,13860.12651568,-57.476562149997335,53079.883758 2025-07-24,21:28:15.000,205,11067711,124725,0,1753392494,13859.98505317,-57.43426737000118,53079.883758 2025-07-24,21:28:16.000,205,11067713,125045,0,1753392495,13859.870535899994,-57.356726940000954,53079.89773224001 2025-07-24,21:28:17.000,205,11067715,124685,0,1753392496,13859.769491249994,-57.32148128999688,53079.93266784 2025-07-24,21:28:18.000,205,11067756,125005,0,1753392497,13859.668446599993,-57.293284769999445,53080.002539040004 2025-07-24,21:28:19.000,205,11067665,124645,0,1753392498,13859.520247779998,-57.36377607000031,53079.967603439996 2025-07-24,21:28:20.000,205,11067691,124285,0,1753392499,13859.513511470002,-57.2016460800005,53079.93965496 2025-07-24,21:28:21.000,205,11067727,124765,0,1753392500,13859.372048960002,-57.18754782000178,53080.03747464 2025-07-24,21:28:22.000,205,11067754,124725,0,1753392501,13859.264267999992,-57.14525303999835,53080.03048752 2025-07-24,21:28:23.000,205,11067694,124605,0,1753392502,13859.190168590001,-57.117056520000915,53080.01651328001 2025-07-24,21:28:24.000,205,11067767,124725,0,1753392503,13859.143014419991,-57.03246696000133,53080.023500400006 2025-07-24,21:28:25.000,205,11067712,124925,0,1753392504,13859.04870608,-57.011319569995976,53080.01651328001 2025-07-24,21:28:26.000,205,11067758,124645,0,1753392505,13858.974606669995,-57.074761739997484,53080.05144888 2025-07-24,21:28:27.000,205,11067757,124565,0,1753392506,13858.913979879995,-56.96197566000046,53080.07939736 2025-07-24,21:28:28.000,205,11067750,124965,0,1753392507,13858.873562019995,-56.75050175999786,53080.05144888 2025-07-24,21:28:29.000,205,11067718,124805,0,1753392508,13858.833144159995,-56.672961329997634,53080.121320080005 2025-07-24,21:28:30.000,205,11067733,124605,0,1753392509,13858.76578106,-56.658863069998915,53080.072410240005 2025-07-24,21:28:31.000,205,11067727,124805,0,1753392510,13858.73883581999,-56.57427350999933,53080.05144888 2025-07-24,21:28:32.000,205,11067765,124445,0,1753392511,13858.651263789994,-56.489683949999744,53080.08638448 2025-07-24,21:28:33.000,205,11067697,124845,0,1753392512,13858.644527479999,-56.50378220999846,53080.10734584 2025-07-24,21:28:34.000,205,11067700,124445,0,1753392513,13858.556955449989,-56.440340039996954,53080.121320080005 2025-07-24,21:28:35.000,205,11067773,124605,0,1753392514,13858.449174489993,-56.41919264999888,53080.1283072 2025-07-24,21:28:36.000,205,11067760,124285,0,1753392515,13858.388547699993,-56.38394700000208,53080.10734584 2025-07-24,21:28:37.000,205,11067777,124605,0,1753392516,13858.294239360002,-56.46148743000231,53080.14926856 2025-07-24,21:28:38.000,205,11067762,125005,0,1753392517,13858.105622679992,-56.376897869995446,53080.14926856 2025-07-24,21:28:39.000,205,11067697,124725,0,1753392518,13858.004578029992,-56.38394700000208,53080.09337160001 2025-07-24,21:28:40.000,205,11067768,124965,0,1753392519,13857.91026969,-56.433290909997595,53080.10734584 2025-07-24,21:28:41.000,205,11067677,124805,0,1753392520,13857.836170279996,-56.45443829999567,53080.06542312001 2025-07-24,21:28:42.000,205,11067681,124845,0,1753392521,13857.78901611,-56.4967330799991,53080.10035872 2025-07-24,21:28:43.000,205,11067764,124525,0,1753392522,13857.836170279996,-56.616568289995485,53080.04446176001 2025-07-24,21:28:44.000,205,11067702,124965,0,1753392523,13857.80248872999,-56.51083133999782,53080.058436 2025-07-24,21:28:45.000,205,11067709,124325,0,1753392524,13857.76880718,-56.57427350999933,53080.072410240005 2025-07-24,21:28:46.000,205,11067750,124725,0,1753392525,13857.72165300999,-56.62361742000212,53079.904719360005 2025-07-24,21:28:48.000,205,11067694,124365,0,1753392527,13857.970896480001,-56.489683949999744,53079.96061632 2025-07-24,21:28:49.000,205,11067712,124645,0,1753392528,13858.044995889992,-56.39099613000144,53079.953629200005 2025-07-24,21:28:50.000,205,11067706,124765,0,1753392529,13858.146040539992,-56.32755395999993,53080.023500400006 2025-07-24,21:28:51.000,205,11067759,124805,0,1753392530,13858.260557809997,-56.306406570001855,53080.01651328001 2025-07-24,21:28:52.000,205,11067705,124845,0,1753392531,13858.422229249998,-56.27116091999778,53080.10035872 2025-07-24,21:28:53.000,205,11067798,124805,0,1753392532,13858.482856039998,-56.193620489997556,53080.11433296001 2025-07-24,21:28:54.000,205,11067712,124565,0,1753392533,13858.610845929994,-56.15837484000076,53080.09337160001 2025-07-24,21:28:55.000,205,11067757,124805,0,1753392534,13858.69841795999,-56.1865713599982,53080.09337160001 2025-07-24,21:28:56.000,205,11067739,124805,0,1753392535,13858.833144159995,-56.073785280001175,53080.072410240005 2025-07-24,21:28:57.000,205,11067756,124445,0,1753392536,13858.86682571,-56.080834410000534,53080.07939736 2025-07-24,21:28:58.000,205,11067786,124805,0,1753392537,13858.9274525,-56.10198179999861,53080.07939736 2025-07-24,21:28:59.000,205,11067750,124685,0,1753392538,13859.06891501,-56.073785280001175,53080.10734584 2025-07-24,21:29:00.000,205,11067716,124645,0,1753392539,13859.06891501,-56.14427658000204,53080.06542312001 2025-07-24,21:29:01.000,205,11067737,124685,0,1753392540,13859.1295418,-56.14427658000204,53080.03048752 2025-07-24,21:29:02.000,205,11067736,124965,0,1753392541,13859.143014419991,-56.05968701999518,53080.06542312001 2025-07-24,21:29:03.000,205,11067735,124765,0,1753392542,13859.291213240002,-56.12312918999669,53080.01651328001 2025-07-24,21:29:04.000,205,11067734,124605,0,1753392543,13859.419203129997,-56.257062659999065,53079.9885648 2025-07-24,21:29:05.000,205,11067748,124965,0,1753392544,13859.486566229993,-56.10198179999861,53079.93965496 2025-07-24,21:29:06.000,205,11067767,124645,0,1753392545,13859.580874569998,-56.11608005999733,53079.94664208001 2025-07-24,21:29:07.000,205,11067711,124645,0,1753392546,13859.695391839989,-56.1865713599982,53079.94664208001 2025-07-24,21:29:08.000,205,11067725,124485,0,1753392547,13859.87727220999,-56.04558875999646,53079.98157768 2025-07-24,21:29:09.000,205,11067761,124445,0,1753392548,13859.991789479995,-56.05263788999582,53079.97459056001 2025-07-24,21:29:10.000,205,11067772,124565,0,1753392549,13860.2073514,-56.05968701999518,53080.01651328001 2025-07-24,21:29:11.000,205,11067754,124645,0,1753392550,13860.395968079996,-55.968048329996236,53079.967603439996 2025-07-24,21:29:12.000,205,11067781,124485,0,1753392551,13860.618266309997,-55.92575355000008,53079.99555192001 2025-07-24,21:29:13.000,205,11067755,124445,0,1753392552,13860.840564539998,-55.83411486000114,53080.00952616 2025-07-24,21:29:14.000,205,11067748,124685,0,1753392553,13861.049390149994,-55.94690093999816,53079.953629200005 2025-07-24,21:29:15.000,205,11067758,124725,0,1753392554,13861.285161,-55.70723051999812,53080.002539040004 2025-07-24,21:29:16.000,205,11067735,124325,0,1753392555,13861.534404469996,-55.65788660999533,53079.9885648 2025-07-24,21:29:17.000,205,11067787,124725,0,1753392556,13861.716284839997,-55.58739531000174,53079.99555192001 2025-07-24,21:29:28.000,205,11067759,124765,0,1753392567,13864.067257030001,-54.974120999999286,53080.470676079996 2025-07-24,21:29:29.000,205,11067843,124525,0,1753392568,13864.242401089992,-54.931826219995855,53080.53356016 2025-07-24,21:29:30.000,205,11067788,124765,0,1753392569,13864.464699319993,-54.85428578999563,53080.63137984 2025-07-24,21:29:31.000,205,11067792,125045,0,1753392570,13864.686997549994,-54.82608926999819,53080.66631544001 2025-07-24,21:29:32.000,205,11067738,125005,0,1753392571,13864.889086849995,-54.78379449000204,53080.73618664001 2025-07-24,21:29:33.000,205,11067756,124685,0,1753392572,13865.03728566999,-54.755597969997325,53080.84798056 2025-07-24,21:29:34.000,205,11067795,125085,0,1753392573,13865.212429729996,-54.73445057999925,53080.85496768001 2025-07-24,21:29:35.000,205,11067771,124805,0,1753392574,13865.374101169997,-54.635762760000944,53080.9667616 2025-07-24,21:29:36.000,205,11067745,124765,0,1753392575,13865.603135709993,-54.565271460000076,53081.02265856001 2025-07-24,21:29:37.000,205,11067786,125045,0,1753392576,13865.771543459989,-54.45248537999578,53081.09951688001 2025-07-24,21:29:38.000,205,11067757,125085,0,1753392577,13865.966896449994,-54.41723972999898,53081.16938808001 2025-07-24,21:29:39.000,205,11067739,125045,0,1753392578,13866.249821469995,-54.396092340000905,53081.26022064 2025-07-24,21:29:40.000,205,11067780,124925,0,1753392579,13866.593373279997,-54.403141470000264,53081.25323352 2025-07-24,21:29:41.000,205,11067775,124605,0,1753392580,13866.970606639989,-54.43838711999706,53081.28816912001 2025-07-24,21:29:42.000,205,11067794,125125,0,1753392581,13867.31415844999,-54.71330319000117,53081.23227216 2025-07-24,21:29:43.000,205,11067819,124645,0,1753392582,13867.489302509995,-54.572320589999435,53081.1414396 2025-07-24,21:29:44.000,205,11067736,124645,0,1753392583,13867.62402871,-54.748548839997966,53081.05060704001 2025-07-24,21:29:45.000,205,11067724,124365,0,1753392584,13867.630765019996,-54.96707186999993,53080.88990328 2025-07-24,21:29:46.000,205,11067814,124525,0,1753392585,13867.44214834,-55.12215273000038,53080.79907072 2025-07-24,21:29:47.000,205,11067795,124125,0,1753392586,13867.19290486999,-55.12215273000038,53080.743173760005 2025-07-24,21:29:48.000,205,11067789,124005,0,1753392587,13867.15248700999,-55.07985794999695,53080.77810936 2025-07-24,21:29:49.000,205,11067764,124285,0,1753392588,13867.179432249999,-55.06575968999823,53080.88990328 2025-07-24,21:29:50.000,205,11067803,124085,0,1753392589,13867.19964118,-55.05871055999887,53081.06458128 2025-07-24,21:29:51.000,205,11067761,123844,0,1753392590,13867.25353165999,-55.00936664999608,53081.225285040004 2025-07-24,21:29:52.000,205,11067739,124165,0,1753392591,13867.27374058999,-54.91067882999778,53081.47682136 2025-07-24,21:29:53.000,205,11067754,124165,0,1753392592,13867.34110369,-54.83313839999755,53081.65848648 2025-07-24,21:29:54.000,205,11067782,123965,0,1753392593,13867.44214834,-54.91772795999714,53081.979894 2025-07-24,21:29:55.000,205,11067808,123965,0,1753392594,13867.62402871,-54.861334920002264,53082.1895076 2025-07-24,21:29:56.000,205,11067802,124045,0,1753392595,13867.772227529997,-54.84018752999691,53082.503928 2025-07-24,21:29:57.000,205,11067807,123605,0,1753392596,13867.839590629992,-54.8895314399997,53082.65764464001 2025-07-24,21:29:58.000,205,11067814,124325,0,1753392597,13867.967580520002,-54.89658056999906,53082.804374160005 2025-07-24,21:29:59.000,205,11067764,123605,0,1753392598,13868.048416240003,-54.938875349995214,53082.90918096 2025-07-24,21:30:00.000,205,11067778,123285,0,1753392599,13868.122515649993,-54.981170129998645,53083.01398776001 2025-07-24,21:30:01.000,205,11067790,123525,0,1753392600,13868.257241849999,-54.94592448000185,53083.020974880004 2025-07-24,21:30:02.000,205,11067796,123765,0,1753392601,13868.317868639999,-54.96707186999993,53082.99302640001 2025-07-24,21:30:03.000,205,11067779,123445,0,1753392602,13868.35155018999,-54.931826219995855,53083.020974880004 2025-07-24,21:30:04.000,205,11067772,123925,0,1753392603,13868.41217697999,-54.87543318000098,53083.05591048 2025-07-24,21:30:05.000,205,11067753,123365,0,1753392604,13868.37175911999,-54.924777089996496,53083.03494912001 2025-07-24,21:30:06.000,205,11067743,123005,0,1753392605,13868.43912222,-54.8895314399997,53083.15373016 2025-07-24,21:30:07.000,205,11067769,123165,0,1753392606,13868.526694249995,-54.931826219995855,53083.1677044 2025-07-24,21:30:08.000,205,11067753,123485,0,1753392607,13868.607529969995,-54.94592448000185,53083.20264000001 2025-07-24,21:30:09.000,205,11067803,123365,0,1753392608,13868.627738899995,-54.96707186999993,53083.209627120006 2025-07-24,21:30:10.000,205,11067795,123445,0,1753392609,13868.70183831,-54.981170129998645,53083.29347256 2025-07-24,21:30:11.000,205,11067789,123165,0,1753392610,13868.7624651,-55.01641577999544,53083.3423824 2025-07-24,21:30:12.000,205,11067745,123285,0,1753392611,13868.883718680001,-55.10805447000166,53083.39129224 2025-07-24,21:30:13.000,205,11067746,123365,0,1753392612,13868.951081779996,-55.12920185999974,53083.44020208 2025-07-24,21:30:14.000,205,11067739,123605,0,1753392613,13869.045390120002,-55.17854576999525,53083.41924072001 2025-07-24,21:30:15.000,205,11067726,123205,0,1753392614,13869.099280599992,-55.24903706999612,53083.4821248 2025-07-24,21:30:16.000,205,11067809,123445,0,1753392615,13869.200325249993,-55.32657749999635,53083.49609904001 2025-07-24,21:30:17.000,205,11067787,123365,0,1753392616,13869.254215729998,-55.31247923999763,53083.524047520004 2025-07-24,21:30:18.000,205,11067726,123645,0,1753392617,13869.159907389992,-55.29838097999891,53083.51007328 2025-07-24,21:30:19.000,205,11067799,123685,0,1753392618,13869.166643700002,-55.40411792999657,53083.545008880006 2025-07-24,21:30:20.000,205,11067738,124125,0,1753392619,13869.234006799998,-55.41116705999593,53083.55898312 2025-07-24,21:30:21.000,205,11067754,123805,0,1753392620,13869.321578829993,-55.47460922999744,53083.61488008001 2025-07-24,21:30:22.000,205,11067702,124165,0,1753392621,13869.436096099998,-55.446412710000004,53083.62885432 2025-07-24,21:30:23.000,205,11067753,123965,0,1753392622,13869.59103122999,-55.51690401000087,53083.740648240004 2025-07-24,21:30:24.000,205,11067795,123925,0,1753392623,13869.67860326,-55.54510052999831,53083.740648240004 2025-07-24,21:30:25.000,205,11067798,124085,0,1753392624,13869.77291159999,-55.60149357000046,53083.74763536 2025-07-24,21:30:26.000,205,11067788,124165,0,1753392625,13869.826802079995,-55.65788660999533,53083.82449368 2025-07-24,21:30:27.000,205,11067771,124205,0,1753392626,13869.85374731999,-55.65083747999597,53083.880390640006 2025-07-24,21:30:28.000,205,11067791,124005,0,1753392627,13869.968264589996,-55.791820079997706,53083.96423608 2025-07-24,21:30:29.000,205,11067793,123925,0,1753392628,13870.028891379996,-55.77067268999963,53084.0061588 2025-07-24,21:30:30.000,205,11067769,124045,0,1753392629,13870.116463409991,-55.91165529000136,53084.04109440001 2025-07-24,21:30:31.000,205,11067761,124085,0,1753392630,13870.298343779992,-55.74952530000155,53084.1109656 2025-07-24,21:30:32.000,205,11067768,124125,0,1753392631,13870.412861049997,-55.81296746999578,53084.15288832 2025-07-24,21:30:33.000,205,11067771,124125,0,1753392632,13870.520642009993,-55.78477094999835,53084.194811040004 2025-07-24,21:30:34.000,205,11067796,124205,0,1753392633,13870.628422969989,-55.855262249999214,53084.1808368 2025-07-24,21:30:35.000,205,11067773,124325,0,1753392634,13870.742940239994,-55.89050789999601,53084.20878528001 2025-07-24,21:30:36.000,205,11067775,124565,0,1753392635,13870.864193819994,-55.848213119999855,53084.18782392001 2025-07-24,21:30:37.000,205,11067758,124485,0,1753392636,13871.03933788,-55.76362356000027,53084.18782392001 2025-07-24,21:30:38.000,205,11067766,124525,0,1753392637,13871.342471830001,-55.73542703999556,53084.15288832 2025-07-24,21:30:39.000,205,11067789,124885,0,1753392638,13871.564770060002,-55.791820079997706,53084.06904288001 2025-07-24,21:30:40.000,205,11067766,124885,0,1753392639,13871.591715299997,-56.0385396299971,53083.98519744 2025-07-24,21:30:41.000,205,11067788,124565,0,1753392640,13871.497406959992,-56.27821004999714,53083.98519744 2025-07-24,21:30:42.000,205,11067757,124685,0,1753392641,13871.355944449992,-56.63066655000148,53083.9362876 2025-07-24,21:30:43.000,205,11067786,124405,0,1753392642,13871.389625999996,-56.29935743999522,53083.97122320001 2025-07-24,21:30:44.000,205,11067775,124445,0,1753392643,13871.376153379992,-56.313455700001214,53084.076030000004 2025-07-24,21:30:45.000,205,11067785,124405,0,1753392644,13871.409834929997,-56.32050483000057,53084.1808368 2025-07-24,21:30:46.000,205,11067761,124645,0,1753392645,13871.490670649997,-56.32050483000057,53084.27166936 2025-07-24,21:30:47.000,205,11067792,124125,0,1753392646,13871.578242679992,-56.38394700000208,53084.40442464001 2025-07-24,21:30:48.000,205,11067790,124285,0,1753392647,13871.632133159997,-56.32050483000057,53084.52320568001 2025-07-24,21:30:49.000,205,11067804,124365,0,1753392648,13871.686023640003,-56.32050483000057,53084.57211552001 2025-07-24,21:30:50.000,205,11067781,124445,0,1753392649,13871.739914119993,-56.313455700001214,53084.718845040006 2025-07-24,21:30:51.000,205,11067777,124325,0,1753392650,13871.840958769993,-56.38394700000208,53084.80967760001 2025-07-24,21:30:52.000,205,11067730,124005,0,1753392651,13871.840958769993,-56.41214351999952,53084.92845864001 2025-07-24,21:30:53.000,205,11067796,124165,0,1753392652,13871.867904009989,-56.40509439000016,53085.00531696001 2025-07-24,21:30:54.000,205,11067734,123965,0,1753392653,13871.840958769993,-56.38394700000208,53085.09614952001 2025-07-24,21:30:55.000,205,11067803,124045,0,1753392654,13871.847695079989,-56.38394700000208,53085.1590336 2025-07-24,21:30:56.000,205,11067818,124005,0,1753392655,13871.894849249999,-56.38394700000208,53085.221917680006 2025-07-24,21:30:57.000,205,11067809,124005,0,1753392656,13871.901585559994,-56.46148743000231,53085.34069872001 2025-07-24,21:30:58.000,205,11067781,124005,0,1753392657,13871.894849249999,-56.46853656000167,53085.36166008001 2025-07-24,21:30:59.000,205,11067767,124005,0,1753392658,13871.881376629994,-56.45443829999567,53085.39659568 2025-07-24,21:31:00.000,205,11067803,123885,0,1753392659,13871.915058179999,-56.46853656000167,53085.536338080004 2025-07-24,21:31:01.000,205,11067812,123765,0,1753392660,13871.935267109999,-56.54607699000189,53085.52935096001 2025-07-24,21:31:02.000,205,11067740,123805,0,1753392661,13871.921794489994,-56.54607699000189,53085.52935096001 2025-07-24,21:31:03.000,205,11067730,123645,0,1753392662,13871.948739729989,-56.63771568000084,53085.557299440006 2025-07-24,21:31:04.000,205,11067831,123725,0,1753392663,13871.854431389998,-56.58132263999869,53085.55031232001 2025-07-24,21:31:05.000,205,11067754,123685,0,1753392664,13871.827486149989,-56.6447648100002,53085.59922216001 2025-07-24,21:31:06.000,205,11067780,123165,0,1753392665,13871.760123049993,-56.63066655000148,53085.64813200001 2025-07-24,21:31:07.000,205,11067793,123325,0,1753392666,13871.787068289988,-56.82099305999873,53085.66909336 2025-07-24,21:31:08.000,205,11067795,123405,0,1753392667,13871.753386739998,-56.87738610000088,53085.655119120005 2025-07-24,21:31:09.000,205,11067758,123245,0,1753392668,13871.753386739998,-56.82099305999873,53085.71800320001 2025-07-24,21:31:10.000,205,11067809,122845,0,1753392669,13871.712968879998,-56.884435230000236,53085.74595168001 2025-07-24,21:31:11.000,205,11067812,123205,0,1753392670,13871.665814710002,-56.87738610000088,53085.69005472 2025-07-24,21:31:12.000,205,11067741,123245,0,1753392671,13871.645605780002,-56.93377913999575,53085.74595168001 2025-07-24,21:31:13.000,205,11067773,123525,0,1753392672,13871.652342089998,-56.9901721799979,53085.71800320001 2025-07-24,21:31:14.000,205,11067752,123645,0,1753392673,13871.632133159997,-56.99722130999726,53085.66909336 2025-07-24,21:31:15.000,205,11067768,123765,0,1753392674,13871.645605780002,-57.05361434999941,53085.73896456 2025-07-24,21:31:16.000,205,11067777,123605,0,1753392675,13871.692759949998,-57.05361434999941,53085.6830676 2025-07-24,21:31:17.000,205,11067787,123885,0,1753392676,13871.672551019998,-57.060663479998766,53085.6830676 2025-07-24,21:31:28.000,205,11067743,123725,0,1753392687,13871.739914119993,-57.44131650000054,53085.871719840005 2025-07-24,21:31:29.000,205,11067790,124005,0,1753392688,13871.719705189993,-57.43426737000118,53085.8577456 2025-07-24,21:31:30.000,205,11067775,123805,0,1753392689,13871.686023640003,-57.49770953999541,53085.75992592 2025-07-24,21:31:31.000,205,11067799,123805,0,1753392690,13871.706232570003,-57.56820083999628,53085.80883576 2025-07-24,21:31:32.000,205,11067741,123685,0,1753392691,13871.726441499988,-57.59639736000099,53085.80883576 2025-07-24,21:31:33.000,205,11067794,123605,0,1753392692,13871.659078399993,-57.63869213999715,53085.83678424 2025-07-24,21:31:34.000,205,11067759,123685,0,1753392693,13871.659078399993,-57.68803604999994,53085.84377136001 2025-07-24,21:31:35.000,205,11067798,123405,0,1753392694,13871.625396850002,-57.751478220001445,53085.822810000005 2025-07-24,21:31:36.000,205,11067764,123325,0,1753392695,13871.618660539993,-57.82901865000167,53085.82979712 2025-07-24,21:31:37.000,205,11067759,123325,0,1753392696,13871.645605780002,-57.85721516999911,53085.7878744 2025-07-24,21:31:38.000,205,11067794,123205,0,1753392697,13871.578242679992,-57.97705037999549,53085.752938800004 2025-07-24,21:31:39.000,205,11067819,123365,0,1753392698,13871.672551019998,-57.97000124999613,53085.71800320001 2025-07-24,21:31:40.000,205,11067790,123485,0,1753392699,13871.726441499988,-57.991148640001484,53085.71101608 2025-07-24,21:31:41.000,205,11067759,123525,0,1753392700,13871.686023640003,-58.01229602999956,53085.71800320001 2025-07-24,21:31:42.000,205,11067735,123485,0,1753392701,13871.672551019998,-58.04754167999636,53085.6830676 2025-07-24,21:31:43.000,205,11067752,123765,0,1753392702,13871.679287329993,-58.06868907000171,53085.655119120005 2025-07-24,21:31:44.000,205,11067720,123925,0,1753392703,13871.706232570003,-58.118032979997224,53085.64114488 2025-07-24,21:31:45.000,205,11067760,124005,0,1753392704,13871.706232570003,-58.167376890000014,53085.64813200001 2025-07-24,21:31:46.000,205,11067789,124045,0,1753392705,13871.726441499988,-58.22376993000216,53085.67608048001 2025-07-24,21:31:47.000,205,11067760,124085,0,1753392706,13871.699496259993,-58.23786819000088,53085.655119120005 2025-07-24,21:31:48.000,205,11067746,124285,0,1753392707,13871.699496259993,-58.301310359995114,53085.59922216001 2025-07-24,21:31:49.000,205,11067774,124245,0,1753392708,13871.706232570003,-58.35770339999726,53085.59223504 2025-07-24,21:31:50.000,205,11067771,124285,0,1753392709,13871.686023640003,-58.43524382999749,53085.6131964 2025-07-24,21:31:51.000,205,11067730,124365,0,1753392710,13871.632133159997,-58.31540862000111,53085.59922216001 2025-07-24,21:31:52.000,205,11067751,124405,0,1753392711,13871.672551019998,-58.50573512999836,53085.57127368 2025-07-24,21:31:53.000,205,11067783,124285,0,1753392712,13871.679287329993,-58.58327555999858,53085.51537672 2025-07-24,21:31:54.000,205,11067803,124685,0,1753392713,13871.652342089998,-58.5973738199973,53085.51537672 2025-07-24,21:31:55.000,205,11067732,124605,0,1753392714,13871.672551019998,-58.63966860000073,53085.49441536 2025-07-24,21:31:56.000,205,11067761,124605,0,1753392715,13871.665814710002,-58.66081598999881,53085.52935096001 2025-07-24,21:31:57.000,205,11067767,124725,0,1753392716,13871.632133159997,-58.68196337999689,53085.45249264 2025-07-24,21:31:58.000,205,11067817,124725,0,1753392717,13871.692759949998,-58.64671773000009,53085.487428240005 2025-07-24,21:31:59.000,205,11067741,124365,0,1753392718,13871.712968879998,-58.64671773000009,53085.45947976001 2025-07-24,21:32:00.000,205,11067737,124645,0,1753392719,13871.719705189993,-58.67491424999753,53085.368647200004 2025-07-24,21:32:01.000,205,11067790,124645,0,1753392720,13871.827486149989,-58.67491424999753,53085.49441536 2025-07-24,21:32:02.000,205,11067753,124565,0,1753392721,13871.814013529998,-58.59032468999794,53085.49441536 2025-07-24,21:32:03.000,205,11067726,124325,0,1753392722,13871.834222459998,-58.625570340002014,53085.438518400006 2025-07-24,21:32:04.000,205,11067812,124325,0,1753392723,13871.834222459998,-58.54802991000179,53085.41056992001 2025-07-24,21:32:05.000,205,11067747,124605,0,1753392724,13871.834222459998,-58.498685999999,53085.45249264 2025-07-24,21:32:06.000,205,11067787,124245,0,1753392725,13871.820749839993,-58.45639121999557,53085.45249264 2025-07-24,21:32:07.000,205,11067804,124365,0,1753392726,13871.814013529998,-58.40704731000005,53085.42454416 2025-07-24,21:32:08.000,205,11067732,123965,0,1753392727,13871.820749839993,-58.36475252999662,53085.45249264 2025-07-24,21:32:09.000,205,11067757,124005,0,1753392728,13871.834222459998,-58.350654269997904,53085.46646688 2025-07-24,21:32:10.000,205,11067774,124205,0,1753392729,13871.800540909993,-58.385899920001975,53085.44550552 2025-07-24,21:32:11.000,205,11067766,124005,0,1753392730,13871.807277219988,-58.350654269997904,53085.50838960001 2025-07-24,21:32:12.000,205,11067731,123605,0,1753392731,13871.834222459998,-58.37180165999598,53085.487428240005 2025-07-24,21:32:13.000,205,11067737,123405,0,1753392732,13871.814013529998,-58.385899920001975,53085.46646688 2025-07-24,21:32:14.000,205,11067803,123485,0,1753392733,13871.881376629994,-58.37180165999598,53085.46646688 2025-07-24,21:32:15.000,205,11067709,123645,0,1753392734,13871.834222459998,-58.42819469999813,53085.50140248 2025-07-24,21:32:16.000,205,11067752,123645,0,1753392735,13871.787068289988,-58.44934208999621,53085.49441536 2025-07-24,21:32:17.000,205,11067710,123645,0,1753392736,13871.894849249999,-58.60442294999666,53085.43153128001 2025-07-24,21:32:18.000,205,11067780,123485,0,1753392737,13871.733177809998,-58.49163686999964,53085.473454 2025-07-24,21:32:19.000,205,11067743,123365,0,1753392738,13871.726441499988,-58.45639121999557,53085.473454 2025-07-24,21:32:20.000,205,11067784,123405,0,1753392739,13871.692759949998,-58.48458774000028,53085.45249264 2025-07-24,21:32:21.000,205,11067729,123485,0,1753392740,13871.598451609992,-58.49163686999964,53085.44550552 2025-07-24,21:32:22.000,205,11067749,123325,0,1753392741,13871.598451609992,-58.50573512999836,53085.44550552 2025-07-24,21:32:23.000,205,11067791,123165,0,1753392742,13871.591715299997,-58.48458774000028,53085.46646688 2025-07-24,21:32:24.000,205,11067785,122925,0,1753392743,13871.558033749992,-58.42819469999813,53085.4035828 2025-07-24,21:32:25.000,205,11067723,123205,0,1753392744,13871.584978990002,-58.45639121999557,53085.45947976001 2025-07-24,21:32:26.000,205,11067758,123445,0,1753392745,13871.517615889992,-58.392949050001334,53085.45947976001 2025-07-24,21:32:27.000,205,11067772,123365,0,1753392746,13871.504143270002,-58.47048948000156,53085.43153128001 2025-07-24,21:32:28.000,205,11067727,123485,0,1753392747,13871.504143270002,-58.40704731000005,53085.4035828 2025-07-24,21:32:29.000,205,11067770,123285,0,1753392748,13871.450252789997,-58.37885078999534,53085.39659568 2025-07-24,21:32:30.000,205,11067751,123565,0,1753392749,13871.409834929997,-58.42114556999877,53085.32672448 2025-07-24,21:32:31.000,205,11067780,123285,0,1753392750,13871.335735519991,-58.41409643999941,53085.32672448 2025-07-24,21:32:32.000,205,11067778,123445,0,1753392751,13871.295317659991,-58.48458774000028,53085.32672448 2025-07-24,21:32:33.000,205,11067822,123525,0,1753392752,13871.26163611,-58.43524382999749,53085.31275024001 2025-07-24,21:32:34.000,205,11067811,123565,0,1753392753,13871.17406407999,-58.47753861000092,53085.3337116 2025-07-24,21:32:35.000,205,11067772,123485,0,1753392754,13871.066283119995,-58.54802991000179,53085.270827520006 2025-07-24,21:32:36.000,205,11067728,123565,0,1753392755,13870.91134798999,-58.576226429999224,53085.249866160004 2025-07-24,21:32:37.000,205,11067767,123405,0,1753392756,13870.823775959994,-58.61147207999602,53085.18698208 2025-07-24,21:32:38.000,205,11067769,123565,0,1753392757,13870.709258689989,-58.696061639995605,53085.17300784001 2025-07-24,21:32:39.000,205,11067802,123805,0,1753392758,13870.614950349998,-58.67491424999753,53085.17300784001 2025-07-24,21:32:40.000,205,11067827,123645,0,1753392759,13870.513905699998,-58.72425816000032,53085.18698208 2025-07-24,21:32:41.000,205,11067798,123844,0,1753392760,13870.385915810002,-58.801798590000544,53085.16602072 2025-07-24,21:32:42.000,205,11067789,123805,0,1753392761,13870.224244370002,-58.87228989000141,53085.152046480005 2025-07-24,21:32:43.000,205,11067797,123685,0,1753392762,13870.150144959996,-58.89343727999949,53085.11711088 2025-07-24,21:32:44.000,205,11067761,124005,0,1753392763,13869.988473519996,-58.90048640999885,53085.00531696001 2025-07-24,21:32:45.000,205,11067767,123685,0,1753392764,13869.94131935,-58.928682929996285,53085.01230408 2025-07-24,21:32:46.000,205,11067780,123485,0,1753392765,13869.96152828,-59.10491118000209,53085.00531696001 2025-07-24,21:32:47.000,205,11067786,123725,0,1753392766,13869.73249373999,-59.04146901000058,53084.94942 2025-07-24,21:32:48.000,205,11067749,123805,0,1753392767,13869.63144908999,-59.04146901000058,53084.914484400004 2025-07-24,21:32:49.000,205,11067766,123645,0,1753392768,13869.489986579989,-59.08376378999674,53084.8446132 2025-07-24,21:32:50.000,205,11067813,124325,0,1753392769,13869.382205619993,-59.10491118000209,53084.85858744001 2025-07-24,21:32:51.000,205,11067794,123685,0,1753392770,13869.260952039993,-59.17540247999568,53084.8446132 2025-07-24,21:32:52.000,205,11067787,123844,0,1753392771,13869.234006799998,-59.2670411700019,53084.83063896 2025-07-24,21:32:53.000,205,11067776,124005,0,1753392772,13869.065599050002,-59.2670411700019,53084.82365184 2025-07-24,21:32:54.000,205,11067780,123765,0,1753392773,13868.944345470001,-59.29523768999934,53084.72583216 2025-07-24,21:32:55.000,205,11067780,123844,0,1753392774,13868.863509750001,-59.35163073000149,53084.75378064 2025-07-24,21:32:56.000,205,11067813,123925,0,1753392775,13868.72204724,-59.41507289999572,53084.66993520001 2025-07-24,21:32:57.000,205,11067749,123925,0,1753392776,13868.64121152,-59.49261332999595,53084.62801248 2025-07-24,21:32:58.000,205,11067789,123925,0,1753392777,13868.51322162999,-59.52080985000066,53084.54416704001 2025-07-24,21:32:59.000,205,11067723,123645,0,1753392778,13868.39196804999,-59.5490063699981,53084.47429584001 2025-07-24,21:33:00.000,205,11067739,123765,0,1753392779,13868.311132329989,-59.57720288999553,53084.47429584001 2025-07-24,21:33:01.000,205,11067743,123645,0,1753392780,13868.230296609989,-59.732283749995986,53084.46730872 2025-07-24,21:33:02.000,205,11067814,123645,0,1753392781,13868.156197199998,-59.732283749995986,53084.41839888 2025-07-24,21:33:03.000,205,11067792,123685,0,1753392782,13868.061888859993,-59.75343114000134,53084.34852768 2025-07-24,21:33:04.000,205,11067771,123925,0,1753392783,13867.960844209993,-59.7604802700007,53084.27865648 2025-07-24,21:33:05.000,205,11067758,124125,0,1753392784,13867.906953730002,-59.838020700000925,53084.25769512001 2025-07-24,21:33:06.000,205,11067806,123805,0,1753392785,13867.745282290001,-59.81687330999557,53084.15987544 2025-07-24,21:33:07.000,205,11067768,123965,0,1753392786,13867.691391809996,-59.86621721999836,53084.13891408001 2025-07-24,21:33:08.000,205,11067770,123844,0,1753392787,13867.576874539991,-59.859168089999,53084.09000424001 2025-07-24,21:33:09.000,205,11067801,123765,0,1753392788,13867.45562095999,-59.87326634999772,53084.027120160004 2025-07-24,21:33:10.000,205,11067749,123765,0,1753392789,13867.36131262,-59.90146286999516,53084.03410728 2025-07-24,21:33:11.000,205,11067779,123925,0,1753392790,13867.2804769,-59.90146286999516,53083.92231336001 2025-07-24,21:33:12.000,205,11067802,123645,0,1753392791,13867.27374058999,-59.91556113000115,53083.859429280004 2025-07-24,21:33:13.000,205,11067813,123925,0,1753392792,13867.206377489994,-59.90146286999516,53083.82449368 2025-07-24,21:33:14.000,205,11067699,124005,0,1753392793,13867.105332839994,-59.90851200000179,53083.726674 2025-07-24,21:33:15.000,205,11067780,124085,0,1753392794,13867.031233429989,-59.957855909997306,53083.62885432 2025-07-24,21:33:16.000,205,11067767,123645,0,1753392795,13866.909979849988,-59.964905039996665,53083.55898312 2025-07-24,21:33:17.000,205,11067812,124045,0,1753392796,13866.862825679993,-59.964905039996665,53083.545008880006 2025-07-24,21:33:18.000,205,11067751,124165,0,1753392797,13866.795462579998,-60.09178937999968,53083.43321496 2025-07-24,21:33:19.000,205,11067768,124165,0,1753392798,13866.674208999997,-59.99310156000138,53083.32840816001 2025-07-24,21:33:20.000,205,11067759,123725,0,1753392799,13866.627054830002,-59.979003299995384,53083.28648544 2025-07-24,21:33:21.000,205,11067760,123925,0,1753392800,13866.532746489996,-59.98605243000202,53083.21661424 2025-07-24,21:33:22.000,205,11067739,123685,0,1753392801,13866.445174460001,-60.007199820000096,53083.139755920005 2025-07-24,21:33:23.000,205,11067801,124005,0,1753392802,13866.350866119996,-59.971954169996025,53083.11879456 2025-07-24,21:33:24.000,205,11067781,123965,0,1753392803,13866.19593098999,-59.971954169996025,53083.05591048 2025-07-24,21:33:25.000,205,11067799,123645,0,1753392804,13866.047732169995,-60.04244546999689,53082.98603928 2025-07-24,21:33:26.000,205,11067733,124085,0,1753392805,13866.027523239994,-59.98605243000202,53082.98603928 2025-07-24,21:33:27.000,205,11067740,123645,0,1753392806,13865.97363275999,-60.021298079998815,53082.93712944 2025-07-24,21:33:28.000,205,11067777,123925,0,1753392807,13865.872588109989,-59.971954169996025,53082.93014232 2025-07-24,21:33:29.000,205,11067739,123925,0,1753392808,13865.845642869994,-59.93670851999923,53082.83930976 2025-07-24,21:33:30.000,205,11067705,123885,0,1753392809,13865.704180359993,-59.92965938999987,53082.79039992 2025-07-24,21:33:31.000,205,11067749,124045,0,1753392810,13865.643553569993,-59.979003299995384,53082.76245144 2025-07-24,21:33:32.000,205,11067771,123844,0,1753392811,13865.522299989992,-59.91556113000115,53082.62969616001 2025-07-24,21:33:33.000,205,11067747,123844,0,1753392812,13865.394310099997,-59.87326634999772,53082.6436704 2025-07-24,21:33:34.000,205,11067760,123765,0,1753392813,13865.273056519996,-59.85211895999964,53082.53187648001 2025-07-24,21:33:35.000,205,11067756,124045,0,1753392814,13865.178748179991,-59.830971570001566,53082.48296664 2025-07-24,21:33:36.000,205,11067777,124125,0,1753392815,13865.06423091,-59.781627659998776,53082.45501816 2025-07-24,21:33:37.000,205,11067743,123805,0,1753392816,13864.97665887999,-59.788676789998135,53082.46200528001 2025-07-24,21:33:38.000,205,11067785,123844,0,1753392817,13864.889086849995,-59.75343114000134,53082.42706968 2025-07-24,21:33:39.000,205,11067739,124005,0,1753392818,13864.86214161,-59.69703809999919,53082.44104392001 2025-07-24,21:33:40.000,205,11067786,123965,0,1753392819,13864.81498743999,-59.70408722999855,53082.39213408001 2025-07-24,21:33:41.000,205,11067762,123885,0,1753392820,13864.707206479994,-59.69703809999919,53082.301301520005 2025-07-24,21:33:42.000,205,11067758,124165,0,1753392821,13864.720679099999,-59.795725919997494,53082.28732728 2025-07-24,21:33:43.000,205,11067773,124085,0,1753392822,13864.639843379999,-59.668841580001754,53082.28732728 2025-07-24,21:33:44.000,205,11067751,123805,0,1753392823,13864.532062419989,-59.605399410000246,53082.22444320001 2025-07-24,21:33:45.000,205,11067758,124005,0,1753392824,13864.532062419989,-59.619497669998964,53082.12662352001 2025-07-24,21:33:46.000,205,11067720,123965,0,1753392825,13864.478171939998,-59.63359592999768,53082.09867504 2025-07-24,21:33:47.000,205,11067710,123725,0,1753392826,13864.404072529993,-59.612448539999605,53082.133610640005 2025-07-24,21:33:48.000,205,11067741,123965,0,1753392827,13864.383863599993,-59.57720288999553,53082.063739440004 2025-07-24,21:33:49.000,205,11067770,123885,0,1753392828,13864.343445739993,-59.612448539999605,53082.05675232001 2025-07-24,21:33:50.000,205,11067749,124005,0,1753392829,13864.296291569997,-59.6476941899964,53082.05675232001 2025-07-24,21:33:51.000,205,11067765,123925,0,1753392830,13864.255873709997,-59.68293984000047,53082.014829600004 2025-07-24,21:33:52.000,205,11067735,123844,0,1753392831,13864.154829059997,-59.65474331999576,53081.979894 2025-07-24,21:33:53.000,205,11067758,124125,0,1753392832,13864.127883820001,-59.68293984000047,53081.93098416 2025-07-24,21:33:54.000,205,11067741,124045,0,1753392833,13864.067257030001,-59.668841580001754,53081.84015160001 2025-07-24,21:33:55.000,205,11067751,124285,0,1753392834,13863.999893929991,-59.732283749995986,53081.85412584 2025-07-24,21:33:56.000,205,11067728,123965,0,1753392835,13863.94600345,-59.71113635999791,53081.83316448 2025-07-24,21:33:57.000,205,11067681,123925,0,1753392836,13863.86516773,-59.74638201000198,53081.81220312 2025-07-24,21:33:58.000,205,11067760,124085,0,1753392837,13863.80454094,-59.77457852999942,53081.76329328 2025-07-24,21:33:59.000,205,11067756,123965,0,1753392838,13863.791068319995,-59.94375764999859,53081.749319040006 2025-07-24,21:34:00.000,205,11067760,124205,0,1753392839,13863.67655104999,-59.7604802700007,53081.749319040006 2025-07-24,21:34:01.000,205,11067768,124165,0,1753392840,13863.609187949995,-59.77457852999942,53081.68643496 2025-07-24,21:34:02.000,205,11067750,124165,0,1753392841,13863.58224271,-59.788676789998135,53081.65149936001 2025-07-24,21:34:03.000,205,11067765,124005,0,1753392842,13863.53508853999,-59.80277504999685,53081.64451224 2025-07-24,21:34:04.000,205,11067741,124085,0,1753392843,13863.460989129999,-59.781627659998776,53081.60258952001 2025-07-24,21:34:05.000,205,11067725,124125,0,1753392844,13863.440780199999,-59.788676789998135,53081.60258952001 2025-07-24,21:34:06.000,205,11067734,123965,0,1753392845,13863.427307579994,-59.77457852999942,53081.560666800004 2025-07-24,21:34:07.000,205,11067730,123645,0,1753392846,13863.332999239989,-59.76752940000006,53081.54669256 2025-07-24,21:34:08.000,205,11067770,123645,0,1753392847,13863.292581379988,-59.7604802700007,53081.511756960004 2025-07-24,21:34:09.000,205,11067773,123805,0,1753392848,13863.225218279993,-59.781627659998776,53081.47682136 2025-07-24,21:34:10.000,205,11067783,124165,0,1753392849,13863.178064109998,-59.8944137399958,53081.4209244 2025-07-24,21:34:11.000,205,11067772,123844,0,1753392850,13863.090492080002,-59.845069830000284,53081.39996304 2025-07-24,21:34:12.000,205,11067740,124005,0,1753392851,13863.056810529997,-59.80277504999685,53081.37201456 2025-07-24,21:34:13.000,205,11067701,123965,0,1753392852,13862.996183739997,-59.86621721999836,53081.413937280005 2025-07-24,21:34:14.000,205,11067739,123925,0,1753392853,13862.955765879997,-59.87326634999772,53081.392975920004 2025-07-24,21:34:15.000,205,11067751,123805,0,1753392854,13862.861457539992,-59.87326634999772,53081.33707896001 2025-07-24,21:34:16.000,205,11067723,123965,0,1753392855,13862.773885509996,-59.86621721999836,53081.26720776001 2025-07-24,21:34:17.000,205,11067765,124085,0,1753392856,13862.672840859996,-59.90146286999516,53081.197336560006 2025-07-24,21:34:18.000,205,11067763,123885,0,1753392857,13862.612214069995,-59.8944137399958,53081.197336560006 2025-07-24,21:34:19.000,205,11067826,123725,0,1753392858,13862.50443311,-59.845069830000284,53081.16938808001 2025-07-24,21:34:20.000,205,11067786,123885,0,1753392859,13862.43707000999,-59.830971570001566,53081.15541384 2025-07-24,21:34:21.000,205,11067781,123965,0,1753392860,13862.288871189994,-59.838020700000925,53081.12047824001 2025-07-24,21:34:22.000,205,11067753,124005,0,1753392861,13862.29560749999,-59.781627659998776,53081.0366328 2025-07-24,21:34:23.000,205,11067727,123885,0,1753392862,13862.194562849989,-59.795725919997494,53081.01567144 2025-07-24,21:34:24.000,205,11067773,123885,0,1753392863,13862.194562849989,-59.74638201000198,53081.04361992 2025-07-24,21:34:25.000,205,11067741,123965,0,1753392864,13862.174353919989,-59.732283749995986,53080.93182600001 2025-07-24,21:34:26.000,205,11067823,124005,0,1753392865,13862.29560749999,-59.94375764999859,53080.93182600001 2025-07-24,21:34:27.000,205,11067753,124005,0,1753392866,13862.167617609994,-59.70408722999855,53080.88291616001 2025-07-24,21:34:28.000,205,11067783,123765,0,1753392867,13862.194562849989,-59.67589071000111,53080.87592904 2025-07-24,21:34:29.000,205,11067754,124125,0,1753392868,13862.167617609994,-59.6476941899964,53080.86894192 2025-07-24,21:34:30.000,205,11067767,123965,0,1753392869,13862.221508089999,-59.57720288999553,53080.83400632001 2025-07-24,21:34:31.000,205,11067731,123965,0,1753392870,13862.25518963999,-59.563104629996815,53080.76413512001 2025-07-24,21:34:32.000,205,11067777,124085,0,1753392871,13862.268662259994,-59.563104629996815,53080.757148 2025-07-24,21:34:33.000,205,11067725,123925,0,1753392872,13862.234980709989,-59.5490063699981,53080.73618664001 2025-07-24,21:34:34.000,205,11067734,124005,0,1753392873,13862.181090229999,-59.49966245999531,53080.70823816 2025-07-24,21:34:35.000,205,11067727,124005,0,1753392874,13862.208035469994,-59.49261332999595,53080.63137984 2025-07-24,21:34:36.000,205,11067731,124045,0,1753392875,13862.214771779989,-59.48556419999659,53080.63137984 2025-07-24,21:34:37.000,205,11067745,123645,0,1753392876,13862.194562849989,-59.49261332999595,53080.638366959996 2025-07-24,21:34:38.000,205,11067768,124165,0,1753392877,13862.174353919989,-59.47851506999723,53080.58247 2025-07-24,21:34:39.000,205,11067763,124085,0,1753392878,13862.187826539994,-59.47146593999787,53080.575482880005 2025-07-24,21:34:40.000,205,11067681,123645,0,1753392879,13862.194562849989,-59.45031854999979,53080.59644424001 2025-07-24,21:34:41.000,205,11067772,124085,0,1753392880,13862.140672369998,-59.41507289999572,53080.54753440001 2025-07-24,21:34:42.000,205,11067691,123844,0,1753392881,13862.181090229999,-59.429171160001715,53080.55452152 2025-07-24,21:34:43.000,205,11067719,123965,0,1753392882,13862.080045579998,-59.436220290001074,53080.51958592001 2025-07-24,21:34:44.000,205,11067765,123925,0,1753392883,13862.127199749993,-59.323434209996776,53080.54753440001 2025-07-24,21:34:45.000,205,11067757,123805,0,1753392884,13862.073309269988,-59.36572899000021,53080.51958592001 2025-07-24,21:34:46.000,205,11067738,123844,0,1753392885,13862.086781889993,-59.330483339996135,53080.526573040006 2025-07-24,21:34:47.000,205,11067749,123805,0,1753392886,13862.120463439998,-59.29523768999934,53080.48465032 2025-07-24,21:34:48.000,205,11067744,123844,0,1753392887,13862.093518199988,-59.2670411700019,53080.42875336001 2025-07-24,21:34:49.000,205,11067750,124365,0,1753392888,13862.073309269988,-59.2670411700019,53080.40080488001 2025-07-24,21:34:50.000,205,11067714,124005,0,1753392889,13862.086781889993,-59.17540247999568,53080.456701840005 2025-07-24,21:34:51.000,205,11067741,123525,0,1753392890,13862.080045579998,-59.161304219996964,53080.456701840005 2025-07-24,21:34:52.000,205,11067761,123885,0,1753392891,13862.066572959993,-59.10491118000209,53080.44971472001 2025-07-24,21:34:53.000,205,11067732,123885,0,1753392892,13862.080045579998,-59.10491118000209,53080.4427276 2025-07-24,21:34:54.000,205,11067759,123844,0,1753392893,13862.086781889993,-59.01327248999587,53080.407792000005 2025-07-24,21:34:55.000,205,11067779,123844,0,1753392894,13862.100254509998,-58.99212509999779,53080.39381776 2025-07-24,21:34:56.000,205,11067784,124085,0,1753392895,13862.133936059989,-59.02032161999523,53080.42875336001 2025-07-24,21:34:57.000,205,11067733,123925,0,1753392896,13862.073309269988,-59.00622335999651,53080.36586928 2025-07-24,21:34:58.000,205,11067760,124005,0,1753392897,13862.039627719998,-58.94983032000164,53080.40080488001 2025-07-24,21:34:59.000,205,11067726,123725,0,1753392898,13861.979000929998,-58.94983032000164,53080.3728564 2025-07-24,21:35:00.000,205,11067696,123965,0,1753392899,13861.972264620003,-58.956879450001,53080.37984352001 2025-07-24,21:35:01.000,205,11067731,123805,0,1753392900,13861.898165209997,-58.956879450001,53080.358882160006 2025-07-24,21:35:02.000,205,11067732,124085,0,1753392901,13861.824065799992,-58.99917422999715,53080.30997232001 2025-07-24,21:35:03.000,205,11067709,124005,0,1753392902,13861.931846760002,-59.23179551999783,53080.32394656 2025-07-24,21:35:04.000,205,11067795,123965,0,1753392903,13861.756702699997,-59.02032161999523,53080.31695944 2025-07-24,21:35:05.000,205,11067740,124045,0,1753392904,13861.723021149992,-59.06966552999802,53080.30997232001 2025-07-24,21:35:06.000,205,11067742,124005,0,1753392905,13861.682603289992,-59.034419880001224,53080.289010960005 2025-07-24,21:35:07.000,205,11067743,123965,0,1753392906,13861.595031259996,-59.06261639999866,53080.28202384001 2025-07-24,21:35:08.000,205,11067735,123725,0,1753392907,13861.514195539996,-59.02032161999523,53080.27503672 2025-07-24,21:35:09.000,205,11067757,124165,0,1753392908,13861.4872503,-59.02032161999523,53080.2680496 2025-07-24,21:35:10.000,205,11067722,123965,0,1753392909,13861.44009612999,-59.00622335999651,53080.23311400001 2025-07-24,21:35:11.000,205,11067758,123965,0,1753392910,13861.453568749996,-59.11196031000145,53080.21913976 2025-07-24,21:35:12.000,205,11067734,124005,0,1753392911,13861.285161,-59.034419880001224,53080.1981784 2025-07-24,21:35:13.000,205,11067709,124165,0,1753392912,13861.190852659995,-58.99212509999779,53080.15625568 2025-07-24,21:35:14.000,205,11067753,123685,0,1753392913,13861.14369849,-59.02032161999523,53080.16324280001 2025-07-24,21:35:15.000,205,11067731,124085,0,1753392914,13861.12348956,-59.034419880001224,53080.21215264001 2025-07-24,21:35:16.000,205,11067725,123805,0,1753392915,13861.008972289994,-58.928682929996285,53080.22612688 2025-07-24,21:35:17.000,205,11067794,123645,0,1753392916,13860.975290739989,-58.90048640999885,53080.191191280006 2025-07-24,21:35:18.000,205,11067697,123844,0,1753392917,13860.860773469998,-58.89343727999949,53080.21215264001 2025-07-24,21:35:19.000,205,11067728,124085,0,1753392918,13860.854037159988,-58.85114249999606,53080.17721704 2025-07-24,21:35:20.000,205,11067741,123925,0,1753392919,13860.813619299988,-58.85819162999542,53080.18420416001 2025-07-24,21:35:21.000,205,11067741,123885,0,1753392920,13860.726047269993,-58.87228989000141,53080.135294319996 2025-07-24,21:35:22.000,205,11067738,123725,0,1753392921,13860.672156790002,-58.83704423999734,53080.121320080005 2025-07-24,21:35:23.000,205,11067720,123725,0,1753392922,13860.651947860002,-58.8088477199999,53080.14926856 2025-07-24,21:35:24.000,205,11067753,123925,0,1753392923,13860.625002619992,-58.963928580000356,53080.11433296001 2025-07-24,21:35:25.000,205,11067731,123685,0,1753392924,13860.517221659997,-58.794749460001185,53080.17721704 2025-07-24,21:35:26.000,205,11067769,123885,0,1753392925,13860.436385939996,-58.787700330001826,53080.14228144001 2025-07-24,21:35:27.000,205,11067765,123645,0,1753392926,13860.32860498,-58.72425816000032,53080.135294319996 2025-07-24,21:35:28.000,205,11067799,124245,0,1753392927,13860.254505569996,-58.75950380999711,53080.135294319996 2025-07-24,21:35:29.000,205,11067719,123765,0,1753392928,13860.18714247,-58.787700330001826,53080.1283072 2025-07-24,21:35:30.000,205,11067746,123885,0,1753392929,13860.10630675,-58.71720903000096,53080.11433296001 2025-07-24,21:35:31.000,205,11067782,123725,0,1753392930,13860.01873471999,-58.73130728999968,53080.11433296001 2025-07-24,21:35:32.000,205,11067781,123844,0,1753392931,13859.931162689994,-58.689012509996246,53080.1283072 2025-07-24,21:35:33.000,205,11067795,123765,0,1753392932,13859.823381729999,-58.68196337999689,53080.10035872 2025-07-24,21:35:34.000,205,11067684,124005,0,1753392933,13859.756018629989,-58.66786511999817,53080.05144888 2025-07-24,21:35:35.000,205,11067741,123525,0,1753392934,13859.702128149998,-58.68196337999689,53080.04446176001 2025-07-24,21:35:36.000,205,11067681,123725,0,1753392935,13859.580874569998,-58.66786511999817,53080.07939736 2025-07-24,21:35:37.000,205,11067699,123685,0,1753392936,13859.506775159993,-58.67491424999753,53079.97459056001 2025-07-24,21:35:38.000,205,11067715,123765,0,1753392937,13859.452884680002,-58.689012509996246,53079.94664208001 2025-07-24,21:35:39.000,205,11067732,123765,0,1753392938,13859.398994199997,-58.625570340002014,53079.91170648 2025-07-24,21:35:40.000,205,11067765,123844,0,1753392939,13859.331631100002,-58.61852120999538,53079.92568072001 2025-07-24,21:35:41.000,205,11067716,123485,0,1753392940,13859.318158479997,-58.5973738199973,53079.93965496 2025-07-24,21:35:42.000,205,11067755,123645,0,1753392941,13859.284476929992,-58.55507904000115,53079.93965496 2025-07-24,21:35:43.000,205,11067797,123765,0,1753392942,13859.291213240002,-58.562128170000506,53079.93266784 2025-07-24,21:35:44.000,205,11067757,123885,0,1753392943,13859.223850139992,-58.47753861000092,53079.84882240001 2025-07-24,21:35:45.000,205,11067763,123844,0,1753392944,13859.210377520001,-58.4634403500022,53079.82786104001 2025-07-24,21:35:46.000,205,11067725,123565,0,1753392945,13859.176695969996,-58.4634403500022,53079.79292544 2025-07-24,21:35:47.000,205,11067724,124005,0,1753392946,13859.136278109996,-58.42114556999877,53079.73004136001 2025-07-24,21:35:48.000,205,11067700,123645,0,1753392947,13859.156487039996,-58.41409643999941,53079.75100272 2025-07-24,21:35:49.000,205,11067767,123605,0,1753392948,13859.183432279991,-58.39999818000069,53079.66017016001 2025-07-24,21:35:50.000,205,11067788,123844,0,1753392949,13859.196904899996,-58.43524382999749,53079.66017016001 2025-07-24,21:35:51.000,205,11067737,123765,0,1753392950,13859.169959660001,-58.35770339999726,53079.632221679996 2025-07-24,21:35:52.000,205,11067767,123645,0,1753392951,13859.136278109996,-58.343605139998544,53079.618247440005 2025-07-24,21:35:53.000,205,11067697,123805,0,1753392952,13859.116069179996,-58.32245775000047,53079.51344064001 2025-07-24,21:35:54.000,205,11067735,123645,0,1753392953,13859.04196976999,-58.336556009999185,53079.47151792001 2025-07-24,21:35:55.000,205,11067744,124005,0,1753392954,13859.095860249996,-58.39999818000069,53079.49247928001 2025-07-24,21:35:56.000,205,11067723,123565,0,1753392955,13859.143014419991,-58.392949050001334,53079.45754368 2025-07-24,21:35:57.000,205,11067770,123844,0,1753392956,13859.116069179996,-58.37180165999598,53079.44356944001 2025-07-24,21:35:58.000,205,11067737,123844,0,1753392957,13859.06891501,-58.39999818000069,53079.450556560005 2025-07-24,21:35:59.000,205,11067735,123685,0,1753392958,13859.116069179996,-58.54098077999515,53079.38068536 2025-07-24,21:36:00.000,205,11067765,123565,0,1753392959,13859.04870608,-58.37885078999534,53079.40863384 2025-07-24,21:36:01.000,205,11067742,123685,0,1753392960,13858.994815599995,-58.43524382999749,53079.41562096 2025-07-24,21:36:02.000,205,11067743,123765,0,1753392961,13858.974606669995,-58.47753861000092,53079.31081416 2025-07-24,21:36:03.000,205,11067712,123685,0,1753392962,13858.96787036,-58.44229295999685,53079.36671112 2025-07-24,21:36:04.000,205,11067797,124005,0,1753392963,13858.96787036,-58.519833389997075,53079.26190432 2025-07-24,21:36:05.000,205,11067751,123725,0,1753392964,13858.88703464,-58.49163686999964,53079.31780128 2025-07-24,21:36:06.000,205,11067716,123685,0,1753392965,13858.90724357,-58.4634403500022,53079.30382704001 2025-07-24,21:36:07.000,205,11067759,123765,0,1753392966,13858.934188809995,-58.43524382999749,53079.31081416 2025-07-24,21:36:08.000,205,11067776,123844,0,1753392967,13858.90050725999,-58.37180165999598,53079.26190432 2025-07-24,21:36:09.000,205,11067723,123645,0,1753392968,13858.94766143,-58.37180165999598,53079.21299448 2025-07-24,21:36:10.000,205,11067734,123685,0,1753392969,13858.9274525,-58.336556009999185,53079.21299448 2025-07-24,21:36:11.000,205,11067768,123605,0,1753392970,13859.00828822,-58.294261229995755,53079.19902024 2025-07-24,21:36:12.000,205,11067724,123365,0,1753392971,13859.02176083999,-58.23786819000088,53079.21299448 2025-07-24,21:36:13.000,205,11067761,123685,0,1753392972,13859.035233459996,-58.23786819000088,53079.14312328 2025-07-24,21:36:14.000,205,11067738,123485,0,1753392973,13859.095860249996,-58.18852427999809,53079.15709752001 2025-07-24,21:36:15.000,205,11067733,123285,0,1753392974,13859.176695969996,-58.343605139998544,53079.12216192 2025-07-24,21:36:16.000,205,11067764,123445,0,1753392975,13859.190168590001,-58.18147514999873,53079.14312328 2025-07-24,21:36:17.000,205,11067746,123525,0,1753392976,13859.149750730001,-58.21672079999553,53079.10120056 2025-07-24,21:36:18.000,205,11067766,123685,0,1753392977,13859.122805489991,-58.22376993000216,53079.13613616001 2025-07-24,21:36:19.000,205,11067691,123565,0,1753392978,13859.102596559991,-58.23786819000088,53079.066264960005 2025-07-24,21:36:20.000,205,11067678,123685,0,1753392979,13859.082387629991,-58.287212099996395,53079.1501104 2025-07-24,21:36:21.000,205,11067697,123605,0,1753392980,13859.02176083999,-58.329506879999826,53079.13613616001 2025-07-24,21:36:22.000,205,11067716,123685,0,1753392981,13858.98134297999,-58.30835949000175,53079.115174800005 2025-07-24,21:36:23.000,205,11067705,123525,0,1753392982,13858.954397739995,-58.343605139998544,53079.115174800005 2025-07-24,21:36:24.000,205,11067713,123365,0,1753392983,13858.86008939999,-58.336556009999185,53079.115174800005 2025-07-24,21:36:25.000,205,11067742,123645,0,1753392984,13858.812935229995,-58.37885078999534,53079.1501104 2025-07-24,21:36:26.000,205,11067764,123565,0,1753392985,13858.79946260999,-58.41409643999941,53079.15709752001 2025-07-24,21:36:27.000,205,11067761,123525,0,1753392986,13858.80619892,-58.41409643999941,53079.14312328 2025-07-24,21:36:28.000,205,11067775,123485,0,1753392987,13858.73883581999,-58.42819469999813,53079.14312328 2025-07-24,21:36:29.000,205,11067762,123365,0,1753392988,13858.711890579994,-58.392949050001334,53079.164084640004 2025-07-24,21:36:30.000,205,11067724,123685,0,1753392989,13858.71862688999,-58.40704731000005,53079.14312328 2025-07-24,21:36:31.000,205,11067695,123365,0,1753392990,13858.68494534,-58.40704731000005,53079.0802392 2025-07-24,21:36:32.000,205,11067774,123445,0,1753392991,13858.651263789994,-58.392949050001334,53079.08722632001 2025-07-24,21:36:33.000,205,11067806,123645,0,1753392992,13858.583900689999,-58.336556009999185,53079.115174800005 2025-07-24,21:36:34.000,205,11067788,123525,0,1753392993,13858.610845929994,-58.37180165999598,53079.0802392 2025-07-24,21:36:35.000,205,11067804,123405,0,1753392994,13858.563691759999,-58.35770339999726,53079.08722632001 2025-07-24,21:36:36.000,205,11067750,123645,0,1753392995,13858.530010209994,-58.36475252999662,53079.02434224 2025-07-24,21:36:37.000,205,11067706,123405,0,1753392996,13858.530010209994,-58.37180165999598,53079.066264960005 2025-07-24,21:36:38.000,205,11067759,123645,0,1753392997,13858.509801279994,-58.385899920001975,53079.02434224 2025-07-24,21:36:39.000,205,11067707,123365,0,1753392998,13858.509801279994,-58.37885078999534,53079.01036800001 2025-07-24,21:36:40.000,205,11067741,123365,0,1753392999,13858.489592349993,-58.35770339999726,53079.01036800001 2025-07-24,21:36:41.000,205,11067771,123365,0,1753393000,13858.476119729989,-58.36475252999662,53078.98940664001 2025-07-24,21:36:42.000,205,11067770,123365,0,1753393001,13858.435701869988,-58.36475252999662,53079.02434224 2025-07-24,21:36:43.000,205,11067751,123685,0,1753393002,13858.402020319998,-58.39999818000069,53079.03132936 2025-07-24,21:36:44.000,205,11067756,123325,0,1753393003,13858.375075079988,-58.343605139998544,53079.0453036 2025-07-24,21:36:45.000,205,11067787,123085,0,1753393004,13858.354866149988,-58.37885078999534,53079.02434224 2025-07-24,21:36:46.000,205,11067741,123285,0,1753393005,13858.327920909993,-58.37180165999598,53078.95447104 2025-07-24,21:36:47.000,205,11067740,123325,0,1753393006,13858.307711979993,-58.37885078999534,53078.92652256 2025-07-24,21:36:48.000,205,11067746,123365,0,1753393007,13858.280766739997,-58.37885078999534,53078.95447104 2025-07-24,21:36:49.000,205,11067789,123325,0,1753393008,13858.247085189993,-58.37180165999598,53078.947483920005 2025-07-24,21:36:50.000,205,11067752,123485,0,1753393009,13858.233612570002,-58.43524382999749,53078.95447104 2025-07-24,21:36:51.000,205,11067769,123165,0,1753393010,13858.260557809997,-58.47048948000156,53078.93350968 2025-07-24,21:36:52.000,205,11067756,123285,0,1753393011,13858.274030430002,-58.45639121999557,53078.961458159996 2025-07-24,21:36:53.000,205,11067686,123365,0,1753393012,13858.253821500002,-58.53393164999579,53078.9055612 2025-07-24,21:36:54.000,205,11067791,123445,0,1753393013,13858.280766739997,-58.4634403500022,53078.94049680001 2025-07-24,21:36:55.000,205,11067691,123525,0,1753393014,13858.327920909993,-58.519833389997075,53078.93350968 2025-07-24,21:36:56.000,205,11067709,123125,0,1753393015,13858.354866149988,-58.526882519996434,53078.93350968 2025-07-24,21:36:57.000,205,11067732,123525,0,1753393016,13858.334657220003,-58.53393164999579,53078.93350968 2025-07-24,21:36:58.000,205,11067778,123445,0,1753393017,13858.375075079988,-58.58327555999858,53078.898574080005 2025-07-24,21:36:59.000,205,11067765,123325,0,1753393018,13858.469383419993,-58.625570340002014,53078.88459984 2025-07-24,21:37:00.000,205,11067786,123325,0,1753393019,13858.354866149988,-58.55507904000115,53078.87062560001 2025-07-24,21:37:01.000,205,11067782,123365,0,1753393020,13858.449174489993,-58.569177299999865,53078.85665136 2025-07-24,21:37:02.000,205,11067721,123645,0,1753393021,13858.469383419993,-58.61852120999538,53078.83569 2025-07-24,21:37:03.000,205,11067729,123285,0,1753393022,13858.482856039998,-58.61147207999602,53078.83569 2025-07-24,21:37:04.000,205,11067720,123405,0,1753393023,13858.476119729989,-58.61147207999602,53078.828702880004 2025-07-24,21:37:05.000,205,11067677,123165,0,1753393024,13858.455910799988,-58.61852120999538,53078.793767279996 2025-07-24,21:37:06.000,205,11067778,123245,0,1753393025,13858.476119729989,-58.66081598999881,53078.84267712001 2025-07-24,21:37:07.000,205,11067777,123525,0,1753393026,13858.449174489993,-58.64671773000009,53078.81472864 2025-07-24,21:37:08.000,205,11067765,123325,0,1753393027,13858.469383419993,-58.59032468999794,53078.81472864 2025-07-24,21:37:09.000,205,11067775,123685,0,1753393028,13858.550219139994,-58.61147207999602,53078.779793040005 2025-07-24,21:37:10.000,205,11067711,123525,0,1753393029,13858.577164379989,-58.61147207999602,53078.78678016 2025-07-24,21:37:11.000,205,11067744,123445,0,1753393030,13858.644527479999,-58.61147207999602,53078.77280592001 2025-07-24,21:37:12.000,205,11067790,123645,0,1753393031,13858.691681649994,-58.5973738199973,53078.70293472001 2025-07-24,21:37:13.000,205,11067737,123685,0,1753393032,13858.772517369995,-58.59032468999794,53078.72389608001 2025-07-24,21:37:14.000,205,11067715,123325,0,1753393033,13858.83988046999,-58.58327555999858,53078.77280592001 2025-07-24,21:37:15.000,205,11067764,123365,0,1753393034,13858.88029832999,-58.59032468999794,53078.75184456001 2025-07-24,21:37:16.000,205,11067768,123405,0,1753393035,13858.90050725999,-58.59032468999794,53078.73787032 2025-07-24,21:37:17.000,205,11067793,123325,0,1753393036,13858.96787036,-58.625570340002014,53078.78678016 2025-07-24,21:37:18.000,205,11067741,123485,0,1753393037,13858.98807929,-58.63261947000137,53078.74485744 2025-07-24,21:37:19.000,205,11067670,123485,0,1753393038,13859.02176083999,-58.65376685999945,53078.75184456001 2025-07-24,21:37:20.000,205,11067754,123645,0,1753393039,13859.04870608,-58.65376685999945,53078.75883168 2025-07-24,21:37:21.000,205,11067740,123565,0,1753393040,13859.04196976999,-58.7101599000016,53078.74485744 2025-07-24,21:37:22.000,205,11067750,123605,0,1753393041,13859.156487039996,-58.787700330001826,53078.75883168 2025-07-24,21:37:23.000,205,11067699,123325,0,1753393042,13859.04196976999,-58.738356419999036,53078.77280592001 2025-07-24,21:37:24.000,205,11067729,123525,0,1753393043,13859.06891501,-58.76655293999647,53078.77280592001 2025-07-24,21:37:25.000,205,11067739,123325,0,1753393044,13859.02176083999,-58.8088477199999,53078.82171576001 2025-07-24,21:37:26.000,205,11067721,123445,0,1753393045,13859.04196976999,-58.8088477199999,53078.77280592001 2025-07-24,21:37:27.000,205,11067715,123405,0,1753393046,13859.082387629991,-58.89343727999949,53078.779793040005 2025-07-24,21:37:28.000,205,11067793,123325,0,1753393047,13859.10933287,-58.89343727999949,53078.7658188 2025-07-24,21:37:29.000,205,11067710,123445,0,1753393048,13859.143014419991,-58.94983032000164,53078.78678016 2025-07-24,21:37:30.000,205,11067743,123565,0,1753393049,13859.190168590001,-58.970977709999715,53078.779793040005 2025-07-24,21:37:31.000,205,11067711,123325,0,1753393050,13859.210377520001,-59.01327248999587,53078.793767279996 2025-07-24,21:37:32.000,205,11067748,123245,0,1753393051,13859.169959660001,-58.963928580000356,53078.83569 2025-07-24,21:37:33.000,205,11067741,123405,0,1753393052,13859.210377520001,-58.978026839999075,53078.793767279996 2025-07-24,21:37:34.000,205,11067734,123645,0,1753393053,13859.223850139992,-59.00622335999651,53078.779793040005 2025-07-24,21:37:35.000,205,11067755,123605,0,1753393054,13859.271004310001,-58.978026839999075,53078.82171576001 2025-07-24,21:37:36.000,205,11067762,123165,0,1753393055,13859.318158479997,-59.10491118000209,53078.83569 2025-07-24,21:37:37.000,205,11067702,123525,0,1753393056,13859.331631100002,-59.01327248999587,53078.81472864 2025-07-24,21:37:38.000,205,11067736,123485,0,1753393057,13859.311422170002,-59.06966552999802,53078.84267712001 2025-07-24,21:37:39.000,205,11067756,123365,0,1753393058,13859.365312649992,-59.034419880001224,53078.83569 2025-07-24,21:37:40.000,205,11067752,123365,0,1753393059,13859.324894789992,-58.978026839999075,53078.779793040005 2025-07-24,21:37:41.000,205,11067746,123405,0,1753393060,13859.318158479997,-59.01327248999587,53078.83569 2025-07-24,21:37:42.000,205,11067787,123365,0,1753393061,13859.345103719992,-58.99917422999715,53078.828702880004 2025-07-24,21:37:43.000,205,11067756,123725,0,1753393062,13859.304685859992,-58.956879450001,53078.84267712001 2025-07-24,21:37:44.000,205,11067739,123325,0,1753393063,13859.257531689997,-58.921633799996926,53078.80774152 2025-07-24,21:37:45.000,205,11067723,123765,0,1753393064,13859.237322759996,-58.921633799996926,53078.86363848 2025-07-24,21:37:46.000,205,11067739,123765,0,1753393065,13859.203641209991,-58.87228989000141,53078.87062560001 2025-07-24,21:37:47.000,205,11067671,123405,0,1753393066,13859.169959660001,-58.86524076000205,53078.80774152 2025-07-24,21:37:48.000,205,11067718,123725,0,1753393067,13859.136278109996,-58.90048640999885,53078.80774152 2025-07-24,21:37:49.000,205,11067743,123725,0,1753393068,13859.156487039996,-58.963928580000356,53078.80774152 2025-07-24,21:37:50.000,205,11067738,123325,0,1753393069,13859.035233459996,-58.87933902000077,53078.83569 2025-07-24,21:37:51.000,205,11067700,123325,0,1753393070,13859.06217869999,-58.90048640999885,53078.82171576001 2025-07-24,21:37:52.000,205,11067750,123325,0,1753393071,13858.994815599995,-58.928682929996285,53078.828702880004 2025-07-24,21:37:53.000,205,11067684,123405,0,1753393072,13858.994815599995,-58.935732059995644,53078.80075440001 2025-07-24,21:37:54.000,205,11067710,123485,0,1753393073,13858.94766143,-59.00622335999651,53078.779793040005 2025-07-24,21:37:55.000,205,11067769,123605,0,1753393074,13858.913979879995,-58.94278119000228,53078.80075440001 2025-07-24,21:37:56.000,205,11067677,123525,0,1753393075,13858.954397739995,-58.99917422999715,53078.80075440001 2025-07-24,21:37:57.000,205,11067780,123365,0,1753393076,13858.954397739995,-58.99917422999715,53078.82171576001 2025-07-24,21:37:58.000,205,11067761,123485,0,1753393077,13858.9274525,-59.0908129199961,53078.898574080005 2025-07-24,21:37:59.000,205,11067735,123685,0,1753393078,13859.04196976999,-59.18950074000168,53078.828702880004 2025-07-24,21:38:00.000,205,11067712,123365,0,1753393079,13858.98807929,-59.12605857000017,53078.89158696001 2025-07-24,21:38:01.000,205,11067716,123485,0,1753393080,13858.994815599995,-59.14015682999889,53078.88459984 2025-07-24,21:38:02.000,205,11067743,123605,0,1753393081,13858.9274525,-59.147205959998246,53078.89158696001 2025-07-24,21:38:03.000,205,11067695,123645,0,1753393082,13858.9274525,-59.154255089997605,53078.82171576001 2025-07-24,21:38:04.000,205,11067709,123725,0,1753393083,13858.913979879995,-59.14015682999889,53078.82171576001 2025-07-24,21:38:05.000,205,11067732,123765,0,1753393084,13858.86008939999,-59.12605857000017,53078.80774152 2025-07-24,21:38:06.000,205,11067771,123365,0,1753393085,13858.82640785,-59.04146901000058,53078.828702880004 2025-07-24,21:38:07.000,205,11067699,123405,0,1753393086,13858.79946260999,-59.04851813999994,53078.828702880004 2025-07-24,21:38:08.000,205,11067742,123245,0,1753393087,13858.812935229995,-58.956879450001,53078.87761272 2025-07-24,21:38:09.000,205,11067737,123565,0,1753393088,13858.81967153999,-58.985075969998434,53078.80774152 2025-07-24,21:38:10.000,205,11067719,123285,0,1753393089,13858.792726299995,-58.935732059995644,53078.793767279996 2025-07-24,21:38:11.000,205,11067687,123325,0,1753393090,13858.78598999,-58.928682929996285,53078.87062560001 2025-07-24,21:38:12.000,205,11067777,123205,0,1753393091,13858.81967153999,-58.928682929996285,53078.85665136 2025-07-24,21:38:13.000,205,11067743,123245,0,1753393092,13858.772517369995,-58.921633799996926,53078.7658188 2025-07-24,21:38:14.000,205,11067711,123365,0,1753393093,13858.84661678,-58.921633799996926,53078.828702880004 2025-07-24,21:38:15.000,205,11067780,123485,0,1753393094,13858.853353089995,-58.978026839999075,53078.828702880004 2025-07-24,21:38:16.000,205,11067693,123365,0,1753393095,13858.83988046999,-58.89343727999949,53078.89158696001 2025-07-24,21:38:17.000,205,11067694,123365,0,1753393096,13858.833144159995,-58.89343727999949,53078.849664240006 2025-07-24,21:38:18.000,205,11067723,123525,0,1753393097,13858.84661678,-58.914584669997566,53078.87761272 2025-07-24,21:38:19.000,205,11067739,123165,0,1753393098,13858.83988046999,-58.921633799996926,53078.87761272 2025-07-24,21:38:20.000,205,11067743,123405,0,1753393099,13858.88029832999,-58.89343727999949,53078.9055612 2025-07-24,21:38:21.000,205,11067773,123245,0,1753393100,13858.82640785,-58.956879450001,53078.9055612 2025-07-24,21:38:22.000,205,11067728,123844,0,1753393101,13858.792726299995,-58.99212509999779,53078.91953544001 2025-07-24,21:38:23.000,205,11067718,123165,0,1753393102,13858.78598999,-58.970977709999715,53078.9055612 2025-07-24,21:38:24.000,205,11067787,123245,0,1753393103,13858.76578106,-58.978026839999075,53078.92652256 2025-07-24,21:38:25.000,205,11067728,123285,0,1753393104,13858.73883581999,-58.985075969998434,53078.92652256 2025-07-24,21:38:26.000,205,11067726,123525,0,1753393105,13858.69841795999,-59.06966552999802,53078.86363848 2025-07-24,21:38:27.000,205,11067730,123165,0,1753393106,13858.75904474999,-59.06966552999802,53078.87062560001 2025-07-24,21:38:28.000,205,11067727,123205,0,1753393107,13858.711890579994,-59.04146901000058,53078.89158696001 2025-07-24,21:38:29.000,205,11067753,123565,0,1753393108,13858.7253632,-59.154255089997605,53078.91254832 2025-07-24,21:38:30.000,205,11067733,123245,0,1753393109,13858.664736409999,-59.14015682999889,53078.9055612 2025-07-24,21:38:31.000,205,11067756,123285,0,1753393110,13858.604109619999,-59.147205959998246,53078.85665136 2025-07-24,21:38:32.000,205,11067773,123005,0,1753393111,13858.550219139994,-59.17540247999568,53078.80075440001 2025-07-24,21:38:33.000,205,11067733,123285,0,1753393112,13858.530010209994,-59.3022868199987,53078.80075440001 2025-07-24,21:38:34.000,205,11067758,123125,0,1753393113,13858.462647109998,-59.23884464999719,53078.82171576001 2025-07-24,21:38:35.000,205,11067750,123445,0,1753393114,13858.476119729989,-59.23179551999783,53078.82171576001 2025-07-24,21:38:36.000,205,11067744,123085,0,1753393115,13858.402020319998,-59.18245161000232,53078.80774152 2025-07-24,21:38:37.000,205,11067752,123325,0,1753393116,13858.388547699993,-59.24589377999655,53078.73787032 2025-07-24,21:38:38.000,205,11067744,123445,0,1753393117,13858.327920909993,-59.3022868199987,53078.74485744 2025-07-24,21:38:39.000,205,11067808,123045,0,1753393118,13858.307711979993,-59.3022868199987,53078.75883168 2025-07-24,21:38:40.000,205,11067791,123365,0,1753393119,13858.300975669998,-59.25294290999591,53078.83569 2025-07-24,21:38:41.000,205,11067757,123365,0,1753393120,13858.274030430002,-59.27409030000126,53078.80774152 2025-07-24,21:38:42.000,205,11067750,123005,0,1753393121,13858.233612570002,-59.24589377999655,53078.78678016 2025-07-24,21:38:43.000,205,11067752,123325,0,1753393122,13858.220139949997,-59.24589377999655,53078.7658188 2025-07-24,21:38:44.000,205,11067682,123685,0,1753393123,13858.193194710002,-59.23884464999719,53078.7658188 2025-07-24,21:38:45.000,205,11067733,123325,0,1753393124,13858.172985780002,-59.2670411700019,53078.71690896 2025-07-24,21:38:46.000,205,11067714,123405,0,1753393125,13858.179722089997,-59.27409030000126,53078.730883200005 2025-07-24,21:38:47.000,205,11067674,123365,0,1753393126,13858.119095299997,-59.25999203999527,53078.63306352001 2025-07-24,21:38:48.000,205,11067709,123485,0,1753393127,13858.139304229997,-59.27409030000126,53078.64703776 2025-07-24,21:38:49.000,205,11067781,123085,0,1753393128,13858.146040539992,-59.28113943000062,53078.63306352001 2025-07-24,21:38:50.000,205,11067685,123725,0,1753393129,13858.139304229997,-59.28818855999998,53078.60511504001 2025-07-24,21:38:51.000,205,11067763,123525,0,1753393130,13858.199931019997,-59.3022868199987,53078.64703776 2025-07-24,21:38:52.000,205,11067722,123605,0,1753393131,13858.139304229997,-59.28818855999998,53078.57017944 2025-07-24,21:38:53.000,205,11067747,123485,0,1753393132,13858.253821500002,-59.46441680999851,53078.60511504001 2025-07-24,21:38:54.000,205,11067788,123765,0,1753393133,13858.193194710002,-59.372778119999566,53078.626076399996 2025-07-24,21:38:55.000,205,11067712,123565,0,1753393134,13858.159513159997,-59.372778119999566,53078.57017944 2025-07-24,21:38:56.000,205,11067725,123885,0,1753393135,13858.166249469992,-59.35867986000085,53078.563192320005 2025-07-24,21:38:57.000,205,11067747,123605,0,1753393136,13858.078677439997,-59.39392550999764,53078.50729536001 2025-07-24,21:38:58.000,205,11067753,123525,0,1753393137,13858.044995889992,-59.42212202999508,53078.514282480006 2025-07-24,21:38:59.000,205,11067704,123485,0,1753393138,13858.018050649996,-59.44326942000043,53078.50729536001 2025-07-24,21:39:00.000,205,11067721,123645,0,1753393139,13857.923742309991,-59.5137607200013,53078.5212696 2025-07-24,21:39:01.000,205,11067695,123605,0,1753393140,13857.89006076,-59.563104629996815,53078.50030824 2025-07-24,21:39:02.000,205,11067745,123485,0,1753393141,13857.8496429,-59.598350280000886,53078.50729536001 2025-07-24,21:39:03.000,205,11067720,123805,0,1753393142,13857.80922504,-59.619497669998964,53078.46537264001 2025-07-24,21:39:04.000,205,11067752,123405,0,1753393143,13857.735125629995,-59.598350280000886,53078.43742416001 2025-07-24,21:39:05.000,205,11067746,123605,0,1753393144,13857.654289909995,-59.668841580001754,53078.46537264001 2025-07-24,21:39:06.000,205,11067723,123685,0,1753393145,13857.62734467,-59.6476941899964,53078.43043704 2025-07-24,21:39:07.000,205,11067741,123685,0,1753393146,13857.573454189995,-59.69703809999919,53078.43043704 2025-07-24,21:39:08.000,205,11067718,123605,0,1753393147,13857.50609109,-59.68293984000047,53078.36755296001 2025-07-24,21:39:09.000,205,11067743,123405,0,1753393148,13857.56671788,-59.74638201000198,53078.33261736 2025-07-24,21:39:10.000,205,11067751,123405,0,1753393149,13857.492618469994,-59.7604802700007,53078.37454008 2025-07-24,21:39:11.000,205,11067743,123525,0,1753393150,13857.472409539994,-59.75343114000134,53078.30466888 2025-07-24,21:39:12.000,205,11067758,123405,0,1753393151,13857.39831012999,-59.732283749995986,53078.31864312001 2025-07-24,21:39:13.000,205,11067706,123605,0,1753393152,13857.391573819994,-59.788676789998135,53078.276720400005 2025-07-24,21:39:14.000,205,11067717,123405,0,1753393153,13857.378101199989,-59.76752940000006,53078.26973328001 2025-07-24,21:39:15.000,205,11067687,123325,0,1753393154,13857.371364889994,-59.76752940000006,53078.2068492 2025-07-24,21:39:16.000,205,11067692,123245,0,1753393155,13857.351155959994,-59.788676789998135,53078.26973328001 2025-07-24,21:39:17.000,205,11067695,123685,0,1753393156,13857.364628579999,-59.781627659998776,53078.290694639996 2025-07-24,21:39:18.000,205,11067706,123405,0,1753393157,13857.357892269989,-59.76752940000006,53078.290694639996 2025-07-24,21:39:19.000,205,11067720,123565,0,1753393158,13857.472409539994,-59.87326634999772,53078.23479768 2025-07-24,21:39:20.000,205,11067749,123565,0,1753393159,13857.324210719999,-59.80982417999621,53078.21383632 2025-07-24,21:39:21.000,205,11067765,123525,0,1753393160,13857.277056549989,-59.80982417999621,53078.2068492 2025-07-24,21:39:22.000,205,11067728,123405,0,1753393161,13857.250111309993,-59.845069830000284,53078.14396512 2025-07-24,21:39:23.000,205,11067728,123445,0,1753393162,13857.229902379993,-59.88031547999708,53078.178900720006 2025-07-24,21:39:24.000,205,11067743,123365,0,1753393163,13857.182748209998,-59.82392244000221,53078.16492648 2025-07-24,21:39:25.000,205,11067679,123325,0,1753393164,13857.128857729993,-59.82392244000221,53078.14396512 2025-07-24,21:39:26.000,205,11067770,123445,0,1753393165,13857.081703559998,-59.830971570001566,53078.17191360001 2025-07-24,21:39:27.000,205,11067734,123485,0,1753393166,13857.007604149992,-59.82392244000221,53078.060119680005 2025-07-24,21:39:28.000,205,11067742,123245,0,1753393167,13856.946977359992,-59.82392244000221,53078.08108104001 2025-07-24,21:39:29.000,205,11067753,123525,0,1753393168,13856.940241049997,-59.838020700000925,53078.0671068 2025-07-24,21:39:30.000,205,11067711,123685,0,1753393169,13856.913295810002,-59.830971570001566,53078.08806816 2025-07-24,21:39:31.000,205,11067741,123844,0,1753393170,13856.866141639992,-59.838020700000925,53078.08108104001 2025-07-24,21:39:32.000,205,11067761,123285,0,1753393171,13856.812251160001,-59.838020700000925,53078.03915832 2025-07-24,21:39:33.000,205,11067752,122925,0,1753393172,13856.771833300001,-59.87326634999772,53078.09505528 2025-07-24,21:39:34.000,205,11067701,123605,0,1753393173,13856.771833300001,-59.91556113000115,53078.04614544 2025-07-24,21:39:35.000,205,11067757,123405,0,1753393174,13856.751624370001,-59.92261026000051,53078.02518408 2025-07-24,21:39:36.000,205,11067731,123445,0,1753393175,13856.704470199991,-59.90146286999516,53078.011209840006 2025-07-24,21:39:37.000,205,11067745,123445,0,1753393176,13856.63037079,-59.957855909997306,53077.93435152001 2025-07-24,21:39:38.000,205,11067783,123325,0,1753393177,13856.643843409991,-59.979003299995384,53077.98326136001 2025-07-24,21:39:39.000,205,11067704,123525,0,1753393178,13856.643843409991,-60.007199820000096,53077.90640304 2025-07-24,21:39:40.000,205,11067742,123405,0,1753393179,13856.717942819996,-60.014248949999455,53077.92037728 2025-07-24,21:39:41.000,205,11067768,123645,0,1753393180,13856.704470199991,-59.99310156000138,53077.91339016001 2025-07-24,21:39:42.000,205,11067743,123325,0,1753393181,13856.717942819996,-60.04949459999625,53077.88544168001 2025-07-24,21:39:43.000,205,11067751,123365,0,1753393182,13856.711206510001,-60.04244546999689,53077.91339016001 2025-07-24,21:39:44.000,205,11067753,123525,0,1753393183,13856.744888059991,-59.99310156000138,53077.86448032001 2025-07-24,21:39:45.000,205,11067726,123445,0,1753393184,13856.758360679996,-59.971954169996025,53077.822557600004 2025-07-24,21:39:46.000,205,11067710,123365,0,1753393185,13856.818987469997,-59.92965938999987,53077.83653184001 2025-07-24,21:39:47.000,205,11067741,124005,0,1753393186,13856.805514849992,-59.95080677999795,53077.82954472 2025-07-24,21:39:48.000,205,11067759,123405,0,1753393187,13856.792042230001,-59.90851200000179,53077.80159624 2025-07-24,21:39:49.000,205,11067723,123525,0,1753393188,13856.859405329997,-59.88031547999708,53077.80858336 2025-07-24,21:39:50.000,205,11067692,123485,0,1753393189,13856.886350569992,-59.838020700000925,53077.75967352 2025-07-24,21:39:51.000,205,11067716,123405,0,1753393190,13856.872877950002,-59.838020700000925,53077.724737920005 2025-07-24,21:39:52.000,205,11067768,123325,0,1753393191,13856.940241049997,-59.87326634999772,53077.79460912001 2025-07-24,21:39:53.000,205,11067774,123485,0,1753393192,13856.940241049997,-59.88031547999708,53077.74569928001 2025-07-24,21:39:54.000,205,11067702,123405,0,1753393193,13856.973922600002,-59.859168089999,53077.83653184001 2025-07-24,21:39:55.000,205,11067735,123405,0,1753393194,13856.940241049997,-59.838020700000925,53077.822557600004 2025-07-24,21:39:56.000,205,11067695,123325,0,1753393195,13856.920032119997,-59.86621721999836,53077.87146744 2025-07-24,21:39:57.000,205,11067763,123405,0,1753393196,13856.798778539996,-59.86621721999836,53077.78762200001 2025-07-24,21:39:58.000,205,11067691,123485,0,1753393197,13856.845932709992,-59.87326634999772,53077.82954472 2025-07-24,21:39:59.000,205,11067734,123285,0,1753393198,13856.758360679996,-59.85211895999964,53077.822557600004 2025-07-24,21:40:00.000,205,11067739,123365,0,1753393199,13856.765096989991,-59.90146286999516,53077.80159624 2025-07-24,21:40:01.000,205,11067734,123485,0,1753393200,13856.738151749996,-59.90146286999516,53077.82954472 2025-07-24,21:40:02.000,205,11067767,123205,0,1753393201,13856.697733889996,-59.91556113000115,53077.82954472 2025-07-24,21:40:03.000,205,11067700,123565,0,1753393202,13856.69099758,-59.92261026000051,53077.892428800005 2025-07-24,21:40:04.000,205,11067714,123325,0,1753393203,13856.67078865,-59.90146286999516,53077.822557600004 2025-07-24,21:40:05.000,205,11067686,123485,0,1753393204,13856.677524959996,-59.87326634999772,53077.87146744 2025-07-24,21:40:06.000,205,11067761,123565,0,1753393205,13856.643843409991,-59.87326634999772,53077.843518960006 2025-07-24,21:40:07.000,205,11067736,123245,0,1753393206,13856.717942819996,-60.021298079998815,53077.81557048001 2025-07-24,21:40:08.000,205,11067710,123565,0,1753393207,13856.616898169996,-59.80277504999685,53077.892428800005 2025-07-24,21:40:09.000,205,11067736,123445,0,1753393208,13856.67078865,-59.71113635999791,53077.892428800005 2025-07-24,21:40:10.000,205,11067657,123365,0,1753393209,13856.731415440001,-59.71818548999727,53077.92037728 2025-07-24,21:40:11.000,205,11067684,123285,0,1753393210,13856.67078865,-59.62654679999832,53077.90640304 2025-07-24,21:40:12.000,205,11067758,123525,0,1753393211,13856.664052339991,-59.612448539999605,53077.87845456 2025-07-24,21:40:13.000,205,11067740,123365,0,1753393212,13856.65057972,-59.52785898000002,53077.89941592 2025-07-24,21:40:14.000,205,11067726,123085,0,1753393213,13856.664052339991,-59.556055499997456,53077.85050608 2025-07-24,21:40:15.000,205,11067702,123685,0,1753393214,13856.63037079,-59.53490810999938,53077.892428800005 2025-07-24,21:40:16.000,205,11067699,123525,0,1753393215,13856.637107099996,-59.54195723999874,53077.843518960006 2025-07-24,21:40:17.000,205,11067778,123445,0,1753393216,13856.616898169996,-59.58425202000217,53077.86448032001 2025-07-24,21:40:18.000,205,11067773,123285,0,1753393217,13856.58321661999,-59.570153759996174,53077.87146744 2025-07-24,21:40:19.000,205,11067681,123365,0,1753393218,13856.58995293,-59.612448539999605,53077.88544168001 2025-07-24,21:40:20.000,205,11067741,123525,0,1753393219,13856.569744,-59.619497669998964,53077.87845456 2025-07-24,21:40:21.000,205,11067703,123605,0,1753393220,13856.536062449995,-59.68293984000047,53077.80159624 2025-07-24,21:40:22.000,205,11067720,123445,0,1753393221,13856.42154517999,-59.71818548999727,53077.85050608 2025-07-24,21:40:23.000,205,11067718,123325,0,1753393222,13856.354182079995,-59.80277504999685,53077.86448032001 2025-07-24,21:40:24.000,205,11067670,123525,0,1753393223,13856.28681898,-59.795725919997494,53077.87845456 2025-07-24,21:40:25.000,205,11067724,123285,0,1753393224,13856.25987373999,-59.82392244000221,53077.87146744 2025-07-24,21:40:26.000,205,11067711,123325,0,1753393225,13856.17903801999,-59.94375764999859,53077.85050608 2025-07-24,21:40:27.000,205,11067708,123485,0,1753393226,13856.051048129993,-59.87326634999772,53077.75967352 2025-07-24,21:40:28.000,205,11067711,123285,0,1753393227,13855.990421339993,-59.87326634999772,53077.80858336 2025-07-24,21:40:29.000,205,11067732,123525,0,1753393228,13855.983685029998,-59.88031547999708,53077.78063488 2025-07-24,21:40:30.000,205,11067732,123525,0,1753393229,13855.936530859988,-59.845069830000284,53077.76666064001 2025-07-24,21:40:31.000,205,11067749,123405,0,1753393230,13855.929794549993,-59.82392244000221,53077.724737920005 2025-07-24,21:40:32.000,205,11067744,123565,0,1753393231,13855.936530859988,-59.81687330999557,53077.70377656 2025-07-24,21:40:33.000,205,11067801,123165,0,1753393232,13856.010630269993,-59.77457852999942,53077.675828080006 2025-07-24,21:40:34.000,205,11067658,123245,0,1753393233,13855.997157649988,-59.76752940000006,53077.773647760005 2025-07-24,21:40:35.000,205,11067694,123405,0,1753393234,13855.983685029998,-59.71113635999791,53077.71076368 2025-07-24,21:40:36.000,205,11067736,123525,0,1753393235,13856.077993369989,-59.67589071000111,53077.78762200001 2025-07-24,21:40:37.000,205,11067771,123485,0,1753393236,13856.125147539999,-59.67589071000111,53077.71076368 2025-07-24,21:40:38.000,205,11067719,123525,0,1753393237,13856.118411229989,-59.71113635999791,53077.6828152 2025-07-24,21:40:39.000,205,11067757,123405,0,1753393238,13856.17903801999,-59.69703809999919,53077.66185384 2025-07-24,21:40:40.000,205,11067703,123405,0,1753393239,13856.185774329999,-59.71113635999791,53077.73871216 2025-07-24,21:40:41.000,205,11067711,123645,0,1753393240,13856.185774329999,-59.82392244000221,53077.71775080001 2025-07-24,21:40:42.000,205,11067723,123485,0,1753393241,13856.21945587999,-60.00015069000074,53077.71775080001 2025-07-24,21:40:43.000,205,11067774,123725,0,1753393242,13856.084729679998,-59.957855909997306,53077.73871216 2025-07-24,21:40:44.000,205,11067694,123685,0,1753393243,13855.997157649988,-60.05654372999561,53077.71775080001 2025-07-24,21:40:45.000,205,11067768,123485,0,1753393244,13855.943267169998,-60.11293676999776,53077.675828080006 2025-07-24,21:40:46.000,205,11067672,123365,0,1753393245,13855.801804659997,-60.16932980999991,53077.68980232 2025-07-24,21:40:47.000,205,11067701,123365,0,1753393246,13855.754650490002,-60.204575459996704,53077.66884096001 2025-07-24,21:40:48.000,205,11067693,123525,0,1753393247,13855.673814770002,-60.26096849999885,53077.73172504 2025-07-24,21:40:49.000,205,11067737,123485,0,1753393248,13855.613187980001,-60.28916501999629,53077.71775080001 2025-07-24,21:40:50.000,205,11067712,123365,0,1753393249,13855.525615949991,-60.35965631999716,53077.64089248 2025-07-24,21:40:51.000,205,11067758,123245,0,1753393250,13855.525615949991,-60.35965631999716,53077.64089248 2025-07-24,21:40:52.000,205,11067741,123405,0,1753393251,13855.532352260001,-60.423098489998665,53077.66185384 2025-07-24,21:40:53.000,205,11067753,123405,0,1753393252,13855.518879639996,-60.416049359999306,53077.64787960001 2025-07-24,21:40:54.000,205,11067737,123525,0,1753393253,13855.566033809991,-60.416049359999306,53077.62691824001 2025-07-24,21:40:55.000,205,11067767,123605,0,1753393254,13855.606451669992,-60.380803709995234,53077.59198264 2025-07-24,21:40:56.000,205,11067694,123205,0,1753393255,13855.687287389992,-60.373754579995875,53077.57800840001 2025-07-24,21:40:57.000,205,11067734,123645,0,1753393256,13855.754650490002,-60.34555805999844,53077.5430728 2025-07-24,21:40:58.000,205,11067710,123685,0,1753393257,13855.795068350002,-60.303263280002284,53077.5430728 2025-07-24,21:40:59.000,205,11067748,123405,0,1753393258,13855.862431449998,-60.26801762999821,53077.49416296 2025-07-24,21:41:00.000,205,11067714,123245,0,1753393259,13855.889376689993,-60.246870240000135,53077.52211144 2025-07-24,21:41:01.000,205,11067737,123525,0,1753393260,13855.896113000003,-60.21162458999606,53077.52909856001 2025-07-24,21:41:02.000,205,11067710,123365,0,1753393261,13855.875904070002,-60.21162458999606,53077.51512432 2025-07-24,21:41:03.000,205,11067763,123365,0,1753393262,13855.862431449998,-60.21162458999606,53077.508137200006 2025-07-24,21:41:04.000,205,11067748,123565,0,1753393263,13855.822013589997,-60.190477199997986,53077.46621448 2025-07-24,21:41:05.000,205,11067700,123365,0,1753393264,13855.788332039992,-60.22572285000206,53077.52211144 2025-07-24,21:41:06.000,205,11067692,123525,0,1753393265,13855.687287389992,-60.18342806999863,53077.52909856001 2025-07-24,21:41:07.000,205,11067764,123445,0,1753393266,13855.673814770002,-60.28211588999693,53077.53608568 2025-07-24,21:41:08.000,205,11067740,123805,0,1753393267,13855.505407019991,-60.317361540001,53077.49416296 2025-07-24,21:41:09.000,205,11067665,123325,0,1753393268,13855.464989159991,-60.3526071899978,53077.56403416 2025-07-24,21:41:10.000,205,11067681,123325,0,1753393269,13855.464989159991,-60.465393270002096,53077.557047040005 2025-07-24,21:41:11.000,205,11067740,123445,0,1753393270,13855.35047189,-60.366705449996516,53077.51512432 2025-07-24,21:41:12.000,205,11067724,123405,0,1753393271,13855.276372479995,-60.366705449996516,53077.508137200006 2025-07-24,21:41:13.000,205,11067750,123525,0,1753393272,13855.235954619995,-60.3526071899978,53077.487175840004 2025-07-24,21:41:14.000,205,11067721,123765,0,1753393273,13855.175327829995,-60.40195110000059,53077.53608568 2025-07-24,21:41:15.000,205,11067762,123405,0,1753393274,13855.20900938,-60.38785284000187,53077.48018872001 2025-07-24,21:41:16.000,205,11067689,123725,0,1753393275,13855.18206413999,-60.35965631999716,53077.38236904001 2025-07-24,21:41:17.000,205,11067733,123605,0,1753393276,13855.22248199999,-60.34555805999844,53077.41031752001 2025-07-24,21:41:18.000,205,11067740,123525,0,1753393277,13855.26289985999,-60.366705449996516,53077.41031752001 2025-07-24,21:41:19.000,205,11067667,123725,0,1753393278,13855.316790339995,-60.26801762999821,53077.43127888001 2025-07-24,21:41:20.000,205,11067760,123325,0,1753393279,13855.32352664999,-60.197526329997345,53077.41730464 2025-07-24,21:41:21.000,205,11067713,123685,0,1753393280,13855.357208199996,-60.16228068000055,53077.389356160005 2025-07-24,21:41:22.000,205,11067741,123365,0,1753393281,13855.34373557999,-60.09178937999968,53077.41031752001 2025-07-24,21:41:23.000,205,11067794,123325,0,1753393282,13855.35047189,-60.03539633999753,53077.34743344 2025-07-24,21:41:24.000,205,11067762,123645,0,1753393283,13855.39088975,-59.98605243000202,53077.389356160005 2025-07-24,21:41:25.000,205,11067742,123485,0,1753393284,13855.336999269995,-59.95080677999795,53077.4033304 2025-07-24,21:41:26.000,205,11067713,123645,0,1753393285,13855.31005403,-59.94375764999859,53077.41031752001 2025-07-24,21:41:27.000,205,11067695,123005,0,1753393286,13855.2898451,-59.979003299995384,53077.34743344 2025-07-24,21:41:28.000,205,11067683,123365,0,1753393287,13855.28310878999,-59.99310156000138,53077.39634328 2025-07-24,21:41:29.000,205,11067731,123605,0,1753393288,13855.175327829995,-60.03539633999753,53077.36140768001 2025-07-24,21:41:30.000,205,11067734,123645,0,1753393289,13855.134909969995,-60.12703502999648,53077.32647208 2025-07-24,21:41:31.000,205,11067741,123685,0,1753393290,13855.0877558,-60.11293676999776,53077.33345920001 2025-07-24,21:41:32.000,205,11067785,123645,0,1753393291,13855.054074249994,-60.1058876399984,53077.38236904001 2025-07-24,21:41:33.000,205,11067701,123485,0,1753393292,13854.986711149999,-60.15523155000119,53077.3683948 2025-07-24,21:41:34.000,205,11067742,123405,0,1753393293,13854.912611739994,-60.16228068000055,53077.31249784001 2025-07-24,21:41:35.000,205,11067752,123605,0,1753393294,13854.818303399989,-60.17637893999927,53077.30551072 2025-07-24,21:41:36.000,205,11067757,123565,0,1753393295,13854.878930189989,-60.21867371999542,53077.340446320006 2025-07-24,21:41:37.000,205,11067722,123525,0,1753393296,13854.865457569998,-60.21867371999542,53077.35442056 2025-07-24,21:41:38.000,205,11067691,123685,0,1753393297,13854.825039709998,-60.253919369999494,53077.33345920001 2025-07-24,21:41:39.000,205,11067718,123445,0,1753393298,13854.885666499998,-60.23277198000142,53077.221665280005 2025-07-24,21:41:40.000,205,11067669,123645,0,1753393299,13854.905875429999,-60.253919369999494,53077.10987136 2025-07-24,21:41:41.000,205,11067708,123525,0,1753393300,13854.905875429999,-60.246870240000135,53077.18672968 2025-07-24,21:41:42.000,205,11067731,123285,0,1753393301,13854.912611739994,-60.253919369999494,53077.1587812 2025-07-24,21:41:43.000,205,11067776,123685,0,1753393302,13854.905875429999,-60.32441067000036,53077.172755440006 2025-07-24,21:41:44.000,205,11067678,123365,0,1753393303,13854.858721259989,-60.373754579995875,53077.221665280005 2025-07-24,21:41:45.000,205,11067673,123685,0,1753393304,13854.818303399989,-60.373754579995875,53077.18672968 2025-07-24,21:41:46.000,205,11067716,123525,0,1753393305,13854.798094469988,-60.416049359999306,53077.17974256 2025-07-24,21:41:47.000,205,11067705,123525,0,1753393306,13854.757676609988,-60.51473717999761,53077.172755440006 2025-07-24,21:41:48.000,205,11067747,123605,0,1753393307,13854.636423030002,-60.479491530000814,53077.14480696001 2025-07-24,21:41:49.000,205,11067677,123525,0,1753393308,13854.548850999992,-60.49358978999953,53077.14480696001 2025-07-24,21:41:50.000,205,11067707,123685,0,1753393309,13854.474751590002,-60.51473717999761,53077.151794080004 2025-07-24,21:41:51.000,205,11067760,123565,0,1753393310,13854.434333730002,-60.52178630999697,53077.14480696001 2025-07-24,21:41:52.000,205,11067722,123925,0,1753393311,13854.346761699991,-60.50768804999825,53077.14480696001 2025-07-24,21:41:53.000,205,11067766,123645,0,1753393312,13854.299607529996,-60.479491530000814,53077.09589712001 2025-07-24,21:41:54.000,205,11067722,123645,0,1753393313,13854.259189669996,-60.50768804999825,53077.102884240005 2025-07-24,21:41:55.000,205,11067773,123565,0,1753393314,13854.346761699991,-60.44424587999674,53077.08891 2025-07-24,21:41:56.000,205,11067679,123765,0,1753393315,13854.373706940001,-60.366705449996516,53077.08192288 2025-07-24,21:41:57.000,205,11067710,123565,0,1753393316,13854.454542660002,-60.34555805999844,53076.96314184 2025-07-24,21:41:58.000,205,11067696,123565,0,1753393317,13854.589268859992,-60.29621414999565,53076.984103200004 2025-07-24,21:41:59.000,205,11067705,123645,0,1753393318,13854.609477789993,-60.26801762999821,53076.94218048 2025-07-24,21:42:00.000,205,11067768,123525,0,1753393319,13854.764412919998,-60.246870240000135,53076.97711608001 2025-07-24,21:42:01.000,205,11067701,123445,0,1753393320,13854.811567089993,-60.16228068000055,53076.90724488001 2025-07-24,21:42:02.000,205,11067725,123645,0,1753393321,13854.865457569998,-60.141133289995196,53076.914232 2025-07-24,21:42:03.000,205,11067729,123605,0,1753393322,13854.946293289999,-60.15523155000119,53076.97711608001 2025-07-24,21:42:04.000,205,11067629,123565,0,1753393323,13854.993447459994,-60.190477199997986,53076.97012896 2025-07-24,21:42:05.000,205,11067745,123805,0,1753393324,13855.02039269999,-60.21867371999542,53076.97711608001 2025-07-24,21:42:06.000,205,11067661,123925,0,1753393325,13854.966502219999,-60.197526329997345,53077.01205168 2025-07-24,21:42:07.000,205,11067698,123565,0,1753393326,13854.953029599994,-60.27506675999757,53077.0190388 2025-07-24,21:42:08.000,205,11067707,124005,0,1753393327,13854.885666499998,-60.253919369999494,53077.02602592001 2025-07-24,21:42:09.000,205,11067745,123605,0,1753393328,13854.777885539988,-60.31031241000164,53076.97012896 2025-07-24,21:42:10.000,205,11067713,123485,0,1753393329,13854.757676609988,-60.4512950099961,53076.97711608001 2025-07-24,21:42:11.000,205,11067655,123885,0,1753393330,13854.569059929992,-60.373754579995875,53076.99109032 2025-07-24,21:42:12.000,205,11067715,123685,0,1753393331,13854.508433139992,-60.40195110000059,53076.97012896 2025-07-24,21:42:13.000,205,11067687,123605,0,1753393332,13854.508433139992,-60.430147619998024,53076.97711608001 2025-07-24,21:42:14.000,205,11067687,123565,0,1753393333,13854.441070039997,-60.430147619998024,53076.95615472001 2025-07-24,21:42:15.000,205,11067743,124005,0,1753393334,13854.474751590002,-60.44424587999674,53076.92121912 2025-07-24,21:42:16.000,205,11067770,123645,0,1753393335,13854.481487899997,-60.38785284000187,53076.89327064 2025-07-24,21:42:17.000,205,11067709,123445,0,1753393336,13854.474751590002,-60.317361540001,53076.85134792 2025-07-24,21:42:19.000,205,11067716,123765,0,1753393338,13854.596005170002,-60.28916501999629,53076.83038656001 2025-07-24,21:42:20.000,205,11067738,123605,0,1753393339,13854.643159339998,-60.239821110000776,53076.74654112 2025-07-24,21:42:21.000,205,11067676,123485,0,1753393340,13854.676840890002,-60.17637893999927,53076.767502480005 2025-07-24,21:42:22.000,205,11067714,123405,0,1753393341,13854.750940299993,-60.15523155000119,53076.78846384001 2025-07-24,21:42:23.000,205,11067690,123525,0,1753393342,13854.791358159993,-60.077691120000964,53076.73955400001 2025-07-24,21:42:24.000,205,11067732,123485,0,1753393343,13854.838512329989,-60.028347209998174,53076.71160552001 2025-07-24,21:42:25.000,205,11067692,123645,0,1753393344,13854.912611739994,-60.014248949999455,53076.74654112 2025-07-24,21:42:26.000,205,11067737,123645,0,1753393345,13854.966502219999,-59.94375764999859,53076.73955400001 2025-07-24,21:42:27.000,205,11067709,124085,0,1753393346,13855.00018376999,-59.95080677999795,53076.69763128 2025-07-24,21:42:28.000,205,11067684,123525,0,1753393347,13854.986711149999,-59.93670851999923,53076.73955400001 2025-07-24,21:42:29.000,205,11067703,123525,0,1753393348,13854.912611739994,-59.94375764999859,53076.73955400001 2025-07-24,21:42:30.000,205,11067702,123605,0,1753393349,13854.899139119989,-60.007199820000096,53076.76051536001 2025-07-24,21:42:31.000,205,11067709,123765,0,1753393350,13854.878930189989,-60.04949459999625,53076.75352824 2025-07-24,21:42:32.000,205,11067749,123565,0,1753393351,13854.932820669994,-60.11998589999712,53076.73955400001 2025-07-24,21:42:33.000,205,11067738,123645,0,1753393352,13854.905875429999,-60.16932980999991,53076.73256688 2025-07-24,21:42:34.000,205,11067714,123445,0,1753393353,13854.865457569998,-60.21162458999606,53076.73256688 2025-07-24,21:42:35.000,205,11067731,123485,0,1753393354,13854.818303399989,-60.28916501999629,53076.73256688 2025-07-24,21:42:36.000,205,11067723,123605,0,1753393355,13854.791358159993,-60.28916501999629,53076.67666992 2025-07-24,21:42:37.000,205,11067721,123685,0,1753393356,13854.804830779998,-60.31031241000164,53076.69064416001 2025-07-24,21:42:38.000,205,11067697,123685,0,1753393357,13854.737467679988,-60.373754579995875,53076.69064416001 2025-07-24,21:42:39.000,205,11067717,123645,0,1753393358,13854.730731369993,-60.33145979999972,53076.68365704 2025-07-24,21:42:40.000,205,11067709,123645,0,1753393359,13854.771149229993,-60.317361540001,53076.68365704 2025-07-24,21:42:41.000,205,11067731,123645,0,1753393360,13854.831776019993,-60.40900022999995,53076.71160552001 2025-07-24,21:42:42.000,205,11067696,123685,0,1753393361,13854.811567089993,-60.28916501999629,53076.73256688 2025-07-24,21:42:43.000,205,11067668,123685,0,1753393362,13854.825039709998,-60.204575459996704,53076.669682800006 2025-07-24,21:42:44.000,205,11067703,123685,0,1753393363,13854.791358159993,-60.246870240000135,53076.599811600005 2025-07-24,21:42:45.000,205,11067668,123925,0,1753393364,13854.791358159993,-60.15523155000119,53076.64173432001 2025-07-24,21:42:46.000,205,11067737,123645,0,1753393365,13854.811567089993,-60.03539633999753,53076.6347472 2025-07-24,21:42:47.000,205,11067692,123645,0,1753393366,13854.825039709998,-60.00015069000074,53076.59282448001 2025-07-24,21:42:48.000,205,11067699,123485,0,1753393367,13854.838512329989,-59.94375764999859,53076.61378584001 2025-07-24,21:42:49.000,205,11067701,123844,0,1753393368,13854.831776019993,-59.92261026000051,53076.69064416001 2025-07-24,21:42:50.000,205,11067671,123725,0,1753393369,13854.858721259989,-59.845069830000284,53076.64173432001 2025-07-24,21:42:51.000,205,11067692,123525,0,1753393370,13854.858721259989,-59.830971570001566,53076.6347472 2025-07-24,21:42:52.000,205,11067659,123965,0,1753393371,13854.858721259989,-59.85211895999964,53076.66269568001 2025-07-24,21:42:53.000,205,11067664,123445,0,1753393372,13854.858721259989,-59.87326634999772,53076.669682800006 2025-07-24,21:42:54.000,205,11067687,123844,0,1753393373,13854.845248639998,-59.87326634999772,53076.71160552001 2025-07-24,21:42:55.000,205,11067701,123685,0,1753393374,13854.865457569998,-60.077691120000964,53076.68365704 2025-07-24,21:42:56.000,205,11067727,123844,0,1753393375,13854.811567089993,-59.979003299995384,53076.69763128 2025-07-24,21:42:57.000,205,11067665,124005,0,1753393376,13854.791358159993,-60.05654372999561,53076.71160552001 2025-07-24,21:42:58.000,205,11067678,123645,0,1753393377,13854.811567089993,-60.14818242000183,53076.74654112 2025-07-24,21:42:59.000,205,11067716,123844,0,1753393378,13854.771149229993,-60.21162458999606,53076.7744896 2025-07-24,21:43:00.000,205,11067684,123725,0,1753393379,13854.750940299993,-60.27506675999757,53076.74654112 2025-07-24,21:43:01.000,205,11067716,123805,0,1753393380,13854.750940299993,-60.34555805999844,53076.767502480005 2025-07-24,21:43:02.000,205,11067685,123844,0,1753393381,13854.717258749988,-60.38785284000187,53076.75352824 2025-07-24,21:43:03.000,205,11067690,123885,0,1753393382,13854.663368269998,-60.416049359999306,53076.71160552001 2025-07-24,21:43:04.000,205,11067696,123765,0,1753393383,13854.723995059998,-60.45834413999546,53076.718592640005 2025-07-24,21:43:05.000,205,11067691,123765,0,1753393384,13854.683577199998,-60.4512950099961,53076.73256688 2025-07-24,21:43:06.000,205,11067723,124005,0,1753393385,13854.656631960002,-60.479491530000814,53076.69763128 2025-07-24,21:43:07.000,205,11067669,123645,0,1753393386,13854.723995059998,-60.53588456999569,53076.718592640005 2025-07-24,21:43:08.000,205,11067726,124005,0,1753393387,13854.589268859992,-60.43719674999738,53076.72557976 2025-07-24,21:43:09.000,205,11067710,123645,0,1753393388,13854.622950409997,-60.48654066000017,53076.75352824 2025-07-24,21:43:10.000,205,11067742,124045,0,1753393389,13854.643159339998,-60.45834413999546,53076.71160552001 2025-07-24,21:43:11.000,205,11067686,123765,0,1753393390,13854.643159339998,-60.380803709995234,53076.7046184 2025-07-24,21:43:12.000,205,11067719,123925,0,1753393391,13854.690313509993,-60.3526071899978,53076.73256688 2025-07-24,21:43:13.000,205,11067717,123685,0,1753393392,13854.690313509993,-60.317361540001,53076.72557976 2025-07-24,21:43:14.000,205,11067709,123725,0,1753393393,13854.771149229993,-60.28916501999629,53076.69763128 2025-07-24,21:43:15.000,205,11067694,123765,0,1753393394,13854.831776019993,-60.239821110000776,53076.7046184 2025-07-24,21:43:16.000,205,11067714,123765,0,1753393395,13854.845248639998,-60.21162458999606,53076.599811600005 2025-07-24,21:43:17.000,205,11067721,123685,0,1753393396,13854.885666499998,-60.23277198000142,53076.57885024 2025-07-24,21:43:18.000,205,11067763,123685,0,1753393397,13854.932820669994,-60.16228068000055,53076.64173432001 2025-07-24,21:43:19.000,205,11067727,123844,0,1753393398,13854.966502219999,-60.23277198000142,53076.60679872 2025-07-24,21:43:20.000,205,11067716,123844,0,1753393399,13855.027129009999,-60.21162458999606,53076.61378584001 2025-07-24,21:43:21.000,205,11067740,124005,0,1753393400,13855.006920079999,-60.204575459996704,53076.718592640005 2025-07-24,21:43:22.000,205,11067735,123925,0,1753393401,13855.027129009999,-60.23277198000142,53076.69064416001 2025-07-24,21:43:23.000,205,11067712,124005,0,1753393402,13855.06081055999,-60.28211588999693,53076.69763128 2025-07-24,21:43:24.000,205,11067712,123885,0,1753393403,13855.06081055999,-60.27506675999757,53076.69763128 2025-07-24,21:43:25.000,205,11067752,123485,0,1753393404,13855.08101948999,-60.303263280002284,53076.69064416001 2025-07-24,21:43:26.000,205,11067701,123885,0,1753393405,13855.006920079999,-60.366705449996516,53076.69064416001 2025-07-24,21:43:27.000,205,11067748,123445,0,1753393406,13855.02039269999,-60.39490197000123,53076.7046184 2025-07-24,21:43:28.000,205,11067748,124045,0,1753393407,13855.013656389994,-60.38785284000187,53076.67666992 2025-07-24,21:43:29.000,205,11067682,123925,0,1753393408,13855.033865319994,-60.423098489998665,53076.599811600005 2025-07-24,21:43:30.000,205,11067634,124085,0,1753393409,13854.973238529994,-60.44424587999674,53076.62776008 2025-07-24,21:43:31.000,205,11067715,123645,0,1753393410,13854.946293289999,-60.479491530000814,53076.59282448001 2025-07-24,21:43:32.000,205,11067732,124005,0,1753393411,13854.926084359999,-60.465393270002096,53076.62077296001 2025-07-24,21:43:33.000,205,11067723,123685,0,1753393412,13855.013656389994,-60.55703196000104,53076.599811600005 2025-07-24,21:43:34.000,205,11067662,123645,0,1753393413,13854.97997483999,-60.48654066000017,53076.599811600005 2025-07-24,21:43:35.000,205,11067705,124005,0,1753393414,13855.00018376999,-60.4512950099961,53076.564876 2025-07-24,21:43:36.000,205,11067688,124005,0,1753393415,13855.06081055999,-60.45834413999546,53076.550901760005 2025-07-24,21:43:37.000,205,11067713,123805,0,1753393416,13855.10796473,-60.4512950099961,53076.53692752 2025-07-24,21:43:38.000,205,11067713,124045,0,1753393417,13855.195536759995,-60.39490197000123,53076.51596616 2025-07-24,21:43:39.000,205,11067731,124045,0,1753393418,13855.296581409995,-60.373754579995875,53076.564876 2025-07-24,21:43:40.000,205,11067674,124005,0,1753393419,13855.38415343999,-60.3526071899978,53076.52295328001 2025-07-24,21:43:41.000,205,11067648,124125,0,1753393420,13855.4919344,-60.32441067000036,53076.53692752 2025-07-24,21:43:42.000,205,11067680,123885,0,1753393421,13855.545824879991,-60.34555805999844,53076.550901760005 2025-07-24,21:43:43.000,205,11067687,123925,0,1753393422,13855.566033809991,-60.34555805999844,53076.51596616 2025-07-24,21:43:44.000,205,11067665,124045,0,1753393423,13855.667078459992,-60.33850892999908,53076.57186312001 2025-07-24,21:43:45.000,205,11067685,124085,0,1753393424,13855.720968939997,-60.40900022999995,53076.55788888 2025-07-24,21:43:46.000,205,11067694,124005,0,1753393425,13855.768123109992,-60.40900022999995,53076.59282448001 2025-07-24,21:43:47.000,205,11067696,124085,0,1753393426,13855.673814770002,-60.40195110000059,53076.648721440004 2025-07-24,21:43:48.000,205,11067676,123885,0,1753393427,13855.680551079997,-60.4512950099961,53076.648721440004 2025-07-24,21:43:49.000,205,11067697,123885,0,1753393428,13855.660342149997,-60.49358978999953,53076.648721440004 2025-07-24,21:43:50.000,205,11067637,124205,0,1753393429,13855.653605840002,-60.62047412999527,53076.62077296001 2025-07-24,21:43:51.000,205,11067687,124325,0,1753393430,13855.539088569996,-60.52178630999697,53076.69064416001 2025-07-24,21:43:52.000,205,11067725,124285,0,1753393431,13855.539088569996,-60.5640810900004,53076.6347472 2025-07-24,21:43:53.000,205,11067713,124205,0,1753393432,13855.512143330001,-60.599326739997196,53076.64173432001 2025-07-24,21:43:54.000,205,11067684,124085,0,1753393433,13855.485198089991,-60.592277609997836,53076.61378584001 2025-07-24,21:43:55.000,205,11067673,124325,0,1753393434,13855.464989159991,-60.599326739997196,53076.60679872 2025-07-24,21:43:56.000,205,11067659,124045,0,1753393435,13855.45151654,-60.63457239000127,53076.64173432001 2025-07-24,21:43:57.000,205,11067689,124085,0,1753393436,13855.444780229991,-60.648670649999985,53076.60679872 2025-07-24,21:43:58.000,205,11067698,124285,0,1753393437,13855.43130761,-60.613424999995914,53076.62776008 2025-07-24,21:43:59.000,205,11067718,124205,0,1753393438,13855.444780229991,-60.655719779999345,53076.669682800006 2025-07-24,21:44:00.000,205,11067675,124365,0,1753393439,13855.464989159991,-60.63457239000127,53076.67666992 2025-07-24,21:44:01.000,205,11067694,124405,0,1753393440,13855.518879639996,-60.648670649999985,53076.564876 2025-07-24,21:44:02.000,205,11067676,124085,0,1753393441,13855.572770120001,-60.57817934999912,53076.58583736 2025-07-24,21:44:03.000,205,11067727,124245,0,1753393442,13855.566033809991,-60.613424999995914,53076.58583736 2025-07-24,21:44:04.000,205,11067673,123685,0,1753393443,13855.599715359996,-60.62047412999527,53076.62077296001 2025-07-24,21:44:05.000,205,11067675,124165,0,1753393444,13855.660342149997,-60.57113021999976,53076.62077296001 2025-07-24,21:44:06.000,205,11067663,123925,0,1753393445,13855.687287389992,-60.54998283000168,53076.60679872 2025-07-24,21:44:07.000,205,11067663,124125,0,1753393446,13855.707496319992,-60.62752326000191,53076.60679872 2025-07-24,21:44:08.000,205,11067733,124205,0,1753393447,13855.768123109992,-60.606375869996555,53076.61378584001 2025-07-24,21:44:09.000,205,11067705,123965,0,1753393448,13855.795068350002,-60.62752326000191,53076.61378584001 2025-07-24,21:44:10.000,205,11067650,124285,0,1753393449,13855.916321930003,-60.74735846999829,53076.6347472 2025-07-24,21:44:11.000,205,11067662,124245,0,1753393450,13855.822013589997,-60.6980145599955,53076.669682800006 2025-07-24,21:44:12.000,205,11067668,124125,0,1753393451,13855.862431449998,-60.712112820001494,53076.648721440004 2025-07-24,21:44:13.000,205,11067726,124285,0,1753393452,13855.862431449998,-60.76145672999701,53076.67666992 2025-07-24,21:44:14.000,205,11067709,124165,0,1753393453,13855.835486210002,-60.8108006399998,53076.67666992 2025-07-24,21:44:15.000,205,11067713,124205,0,1753393454,13855.828749899993,-60.824898899998516,53076.7046184 2025-07-24,21:44:16.000,205,11067701,124365,0,1753393455,13855.835486210002,-60.85309541999595,53076.648721440004 2025-07-24,21:44:17.000,205,11067716,124045,0,1753393456,13855.842222519997,-60.874242810001306,53076.648721440004 2025-07-24,21:44:18.000,205,11067719,124365,0,1753393457,13855.781595729997,-60.92358671999682,53076.66269568001 2025-07-24,21:44:19.000,205,11067684,124165,0,1753393458,13855.801804659997,-60.93768497999554,53076.68365704 2025-07-24,21:44:20.000,205,11067664,124125,0,1753393459,13855.700760009997,-61.022274539995124,53076.69064416001 2025-07-24,21:44:21.000,205,11067681,124285,0,1753393460,13855.741177869997,-61.064569319998554,53076.7046184 2025-07-24,21:44:22.000,205,11067721,124285,0,1753393461,13855.680551079997,-61.04342193000048,53076.74654112 2025-07-24,21:44:23.000,205,11067723,124325,0,1753393462,13855.619924289997,-61.015225409995764,53076.669682800006 2025-07-24,21:44:24.000,205,11067689,124245,0,1753393463,13855.633396910001,-61.02932367000176,53076.648721440004 2025-07-24,21:44:25.000,205,11067716,124165,0,1753393464,13855.653605840002,-61.02932367000176,53076.69064416001 2025-07-24,21:44:26.000,205,11067693,124165,0,1753393465,13855.673814770002,-61.001127149997046,53076.718592640005 2025-07-24,21:44:27.000,205,11067679,124525,0,1753393466,13855.707496319992,-60.99407801999769,53076.7046184 2025-07-24,21:44:28.000,205,11067714,124165,0,1753393467,13855.700760009997,-60.91653758999746,53076.65570856 2025-07-24,21:44:29.000,205,11067681,124245,0,1753393468,13855.781595729997,-60.874242810001306,53076.69763128 2025-07-24,21:44:30.000,205,11067702,124685,0,1753393469,13855.855695140002,-60.824898899998516,53076.64173432001 2025-07-24,21:44:31.000,205,11067710,124485,0,1753393470,13855.963476099998,-60.80375151000044,53076.66269568001 2025-07-24,21:44:32.000,205,11067690,124005,0,1753393471,13855.943267169998,-60.6980145599955,53076.69064416001 2025-07-24,21:44:33.000,205,11067682,124285,0,1753393472,13856.037575509989,-60.6980145599955,53076.648721440004 2025-07-24,21:44:34.000,205,11067669,124645,0,1753393473,13856.125147539999,-60.662768909998704,53076.64173432001 2025-07-24,21:44:35.000,205,11067663,124245,0,1753393474,13856.125147539999,-60.592277609997836,53076.60679872 2025-07-24,21:44:36.000,205,11067698,124325,0,1753393475,13856.158829089989,-60.62752326000191,53076.6347472 2025-07-24,21:44:37.000,205,11067677,124445,0,1753393476,13856.205983259999,-60.62752326000191,53076.65570856 2025-07-24,21:44:38.000,205,11067620,124605,0,1753393477,13856.158829089989,-60.57817934999912,53076.669682800006 2025-07-24,21:44:39.000,205,11067719,124405,0,1753393478,13856.091465989994,-60.57817934999912,53076.69763128 2025-07-24,21:44:40.000,205,11067661,124365,0,1753393479,13856.131883849994,-60.62752326000191,53076.68365704 2025-07-24,21:44:41.000,205,11067725,124445,0,1753393480,13856.071257059994,-60.62752326000191,53076.66269568001 2025-07-24,21:44:42.000,205,11067668,124365,0,1753393481,13856.010630269993,-60.62752326000191,53076.62077296001 2025-07-24,21:44:43.000,205,11067659,124645,0,1753393482,13855.990421339993,-60.62752326000191,53076.67666992 2025-07-24,21:44:44.000,205,11067658,124565,0,1753393483,13856.037575509989,-60.71916195000085,53076.62077296001 2025-07-24,21:44:45.000,205,11067688,124605,0,1753393484,13855.963476099998,-60.67686716999742,53076.62077296001 2025-07-24,21:44:46.000,205,11067710,124285,0,1753393485,13855.956739789988,-60.68391629999678,53076.66269568001 2025-07-24,21:44:47.000,205,11067661,124725,0,1753393486,13855.902849309998,-60.705063690002135,53076.648721440004 2025-07-24,21:44:48.000,205,11067664,124685,0,1753393487,13855.943267169998,-60.705063690002135,53076.64173432001 2025-07-24,21:44:49.000,205,11067641,124605,0,1753393488,13855.916321930003,-60.712112820001494,53076.60679872 2025-07-24,21:44:50.000,205,11067663,124565,0,1753393489,13855.936530859988,-60.68391629999678,53076.55788888 2025-07-24,21:44:51.000,205,11067688,124725,0,1753393490,13855.923058239998,-60.705063690002135,53076.481030560004 2025-07-24,21:44:52.000,205,11067721,124445,0,1753393491,13855.923058239998,-60.69096542999614,53076.51596616 2025-07-24,21:44:53.000,205,11067692,124605,0,1753393492,13855.923058239998,-60.67686716999742,53076.501991920006 2025-07-24,21:44:54.000,205,11067722,124765,0,1753393493,13856.024102889998,-60.66981803999806,53076.481030560004 2025-07-24,21:44:55.000,205,11067709,124645,0,1753393494,13856.037575509989,-60.66981803999806,53076.50897904 2025-07-24,21:44:56.000,205,11067674,124805,0,1753393495,13856.051048129993,-60.66981803999806,53076.4600692 2025-07-24,21:44:57.000,205,11067621,124845,0,1753393496,13856.091465989994,-60.62752326000191,53076.4600692 2025-07-24,21:44:58.000,205,11067708,125045,0,1753393497,13856.104938609998,-60.648670649999985,53076.45308208001 2025-07-24,21:44:59.000,205,11067706,124805,0,1753393498,13856.125147539999,-60.662768909998704,53076.481030560004 2025-07-24,21:45:00.000,205,11067633,124565,0,1753393499,13856.138620159989,-60.69096542999614,53076.40417224001 2025-07-24,21:45:01.000,205,11067677,124965,0,1753393500,13856.111674919994,-60.67686716999742,53076.432120720005 2025-07-24,21:45:02.000,205,11067698,124405,0,1753393501,13856.104938609998,-60.68391629999678,53076.39718512 2025-07-24,21:45:03.000,205,11067639,124445,0,1753393502,13856.138620159989,-60.662768909998704,53076.432120720005 2025-07-24,21:45:04.000,205,11067703,125005,0,1753393503,13856.125147539999,-60.705063690002135,53076.41115936 2025-07-24,21:45:05.000,205,11067704,124605,0,1753393504,13856.145356469999,-60.68391629999678,53076.45308208001 2025-07-24,21:45:06.000,205,11067689,124805,0,1753393505,13856.098202299989,-60.712112820001494,53076.40417224001 2025-07-24,21:45:07.000,205,11067622,124685,0,1753393506,13856.131883849994,-60.75440759999765,53076.432120720005 2025-07-24,21:45:08.000,205,11067662,124885,0,1753393507,13856.152092779994,-60.76145672999701,53076.39718512 2025-07-24,21:45:09.000,205,11067654,124605,0,1753393508,13856.145356469999,-60.75440759999765,53076.37622376001 2025-07-24,21:45:10.000,205,11067678,124645,0,1753393509,13856.131883849994,-60.8108006399998,53076.40417224001 2025-07-24,21:45:11.000,205,11067661,124685,0,1753393510,13856.131883849994,-60.85309541999595,53076.39718512 2025-07-24,21:45:12.000,205,11067684,124525,0,1753393511,13856.165565399999,-60.84604628999659,53076.42513360001 2025-07-24,21:45:13.000,205,11067654,124845,0,1753393512,13856.172301709994,-60.84604628999659,53076.383210880005 2025-07-24,21:45:14.000,205,11067676,124605,0,1753393513,13856.19924694999,-60.888341070000024,53076.36923664 2025-07-24,21:45:15.000,205,11067641,124645,0,1753393514,13856.19924694999,-60.93063584999618,53076.34827528 2025-07-24,21:45:16.000,205,11067648,124565,0,1753393515,13856.23966480999,-60.99407801999769,53076.37622376001 2025-07-24,21:45:17.000,205,11067682,124605,0,1753393516,13856.212719569994,-60.97997975999897,53076.36923664 2025-07-24,21:45:18.000,205,11067719,124445,0,1753393517,13856.192510639994,-61.008176279996405,53076.390198 2025-07-24,21:45:19.000,205,11067655,124645,0,1753393518,13856.26661005,-61.015225409995764,53076.42513360001 2025-07-24,21:45:20.000,205,11067655,124525,0,1753393519,13856.28008266999,-61.09981496999535,53076.43910784 2025-07-24,21:45:21.000,205,11067662,124645,0,1753393520,13856.19924694999,-61.09276583999599,53076.390198 2025-07-24,21:45:22.000,205,11067694,124645,0,1753393521,13856.158829089989,-61.14915887999814,53076.44609496001 2025-07-24,21:45:23.000,205,11067694,124405,0,1753393522,13856.152092779994,-61.233748439997726,53076.41814648 2025-07-24,21:45:24.000,205,11067644,124845,0,1753393523,13856.111674919994,-61.20555192000029,53076.40417224001 2025-07-24,21:45:25.000,205,11067684,124605,0,1753393524,13856.064520749998,-61.233748439997726,53076.390198 2025-07-24,21:45:26.000,205,11067668,124285,0,1753393525,13855.990421339993,-61.2689940900018,53076.37622376001 2025-07-24,21:45:27.000,205,11067656,124725,0,1753393526,13855.956739789988,-61.290141479999875,53076.37622376001 2025-07-24,21:45:28.000,205,11067700,124485,0,1753393527,13855.970212409993,-61.297190609999234,53076.334301040006 2025-07-24,21:45:29.000,205,11067661,124765,0,1753393528,13855.896113000003,-61.31833799999731,53076.383210880005 2025-07-24,21:45:30.000,205,11067628,124165,0,1753393529,13855.848958829993,-61.346534520002024,53076.37622376001 2025-07-24,21:45:31.000,205,11067713,124445,0,1753393530,13855.862431449998,-61.43817321000097,53076.34827528 2025-07-24,21:45:32.000,205,11067660,124525,0,1753393531,13855.835486210002,-61.4029275599969,53076.34827528 2025-07-24,21:45:33.000,205,11067651,124645,0,1753393532,13855.902849309998,-61.45227146999969,53076.32731392001 2025-07-24,21:45:34.000,205,11067688,124645,0,1753393533,13855.828749899993,-61.409976689996256,53076.28539120001 2025-07-24,21:45:35.000,205,11067686,124645,0,1753393534,13855.828749899993,-61.45227146999969,53076.29237832 2025-07-24,21:45:36.000,205,11067662,124485,0,1753393535,13855.848958829993,-61.417025819995615,53076.29936544 2025-07-24,21:45:37.000,205,11067640,124405,0,1753393536,13855.828749899993,-61.38882929999818,53076.24346848 2025-07-24,21:45:38.000,205,11067686,124325,0,1753393537,13855.828749899993,-61.38178016999882,53076.20154576 2025-07-24,21:45:39.000,205,11067682,124245,0,1753393538,13855.788332039992,-61.38882929999818,53076.18757152001 2025-07-24,21:45:40.000,205,11067671,124325,0,1753393539,13855.822013589997,-61.38178016999882,53076.10372608 2025-07-24,21:45:41.000,205,11067675,124445,0,1753393540,13855.822013589997,-61.37473103999946,53076.12468744 2025-07-24,21:45:42.000,205,11067648,124325,0,1753393541,13855.795068350002,-61.36063278000074,53076.10372608 2025-07-24,21:45:43.000,205,11067659,124405,0,1753393542,13855.842222519997,-61.3676819100001,53076.13167456 2025-07-24,21:45:44.000,205,11067642,124645,0,1753393543,13855.808540969992,-61.346534520002024,53076.0757776 2025-07-24,21:45:45.000,205,11067642,124485,0,1753393544,13855.828749899993,-61.38178016999882,53076.08276472 2025-07-24,21:45:46.000,205,11067676,124765,0,1753393545,13855.855695140002,-61.42407495000225,53076.10372608 2025-07-24,21:45:47.000,205,11067695,124325,0,1753393546,13855.862431449998,-61.43112408000161,53076.0757776 2025-07-24,21:45:48.000,205,11067686,124645,0,1753393547,13855.902849309998,-61.45227146999969,53076.096738960005 2025-07-24,21:45:49.000,205,11067665,124725,0,1753393548,13855.896113000003,-61.48046798999712,53076.06180336 2025-07-24,21:45:50.000,205,11067651,124525,0,1753393549,13855.896113000003,-61.49456624999584,53076.05481624 2025-07-24,21:45:51.000,205,11067674,124685,0,1753393550,13855.963476099998,-61.55095928999799,53076.04084200001 2025-07-24,21:45:52.000,205,11067687,124605,0,1753393551,13855.909585619993,-61.56505754999671,53076.06180336 2025-07-24,21:45:53.000,205,11067641,124645,0,1753393552,13855.956739789988,-61.59325407000142,53076.01289352 2025-07-24,21:45:54.000,205,11067651,124645,0,1753393553,13855.956739789988,-61.62145058999886,53076.06879048001 2025-07-24,21:45:55.000,205,11067685,124485,0,1753393554,13855.950003479993,-61.62145058999886,53076.05481624 2025-07-24,21:45:56.000,205,11067667,124285,0,1753393555,13855.923058239998,-61.656696239995654,53076.03385488 2025-07-24,21:45:57.000,205,11067666,124605,0,1753393556,13855.923058239998,-61.649647109996295,53076.06180336 2025-07-24,21:45:58.000,205,11067704,124765,0,1753393557,13855.889376689993,-61.62145058999886,53076.01289352 2025-07-24,21:45:59.000,205,11067703,124605,0,1753393558,13855.875904070002,-61.62145058999886,53075.99193216001 2025-07-24,21:46:00.000,205,11067686,124525,0,1753393559,13855.929794549993,-61.60735233000014,53075.95000944001 2025-07-24,21:46:01.000,205,11067672,124605,0,1753393560,13855.848958829993,-61.57210667999607,53075.998919280006 2025-07-24,21:46:02.000,205,11067638,124725,0,1753393561,13855.923058239998,-61.57210667999607,53075.98494504 2025-07-24,21:46:03.000,205,11067669,124605,0,1753393562,13855.956739789988,-61.508664510001836,53075.929048080005 2025-07-24,21:46:04.000,205,11067674,124445,0,1753393563,13855.997157649988,-61.48046798999712,53075.9360352 2025-07-24,21:46:05.000,205,11067652,124645,0,1753393564,13856.037575509989,-61.459320599999046,53075.929048080005 2025-07-24,21:46:06.000,205,11067627,124565,0,1753393565,13856.077993369989,-61.459320599999046,53075.88712536 2025-07-24,21:46:07.000,205,11067698,124445,0,1753393566,13856.131883849994,-61.44522234000033,53075.89411248 2025-07-24,21:46:08.000,205,11067684,124845,0,1753393567,13856.152092779994,-61.48751711999648,53075.92206096001 2025-07-24,21:46:09.000,205,11067622,124805,0,1753393568,13856.205983259999,-61.52981189999991,53075.85917688 2025-07-24,21:46:10.000,205,11067660,124725,0,1753393569,13856.226192189999,-61.55095928999799,53075.95000944001 2025-07-24,21:46:11.000,205,11067675,124765,0,1753393570,13856.192510639994,-61.57210667999607,53075.91507384 2025-07-24,21:46:12.000,205,11067709,124685,0,1753393571,13856.152092779994,-61.60735233000014,53075.94302232001 2025-07-24,21:46:13.000,205,11067659,124605,0,1753393572,13856.111674919994,-61.62849971999822,53075.92206096001 2025-07-24,21:46:14.000,205,11067626,124645,0,1753393573,13856.057784439989,-61.691941889999725,53075.90808672 2025-07-24,21:46:15.000,205,11067684,124845,0,1753393574,13856.044311819998,-61.74128579999524,53075.92206096001 2025-07-24,21:46:16.000,205,11067664,124605,0,1753393575,13855.983685029998,-61.81177709999611,53075.929048080005 2025-07-24,21:46:17.000,205,11067646,124925,0,1753393576,13855.902849309998,-61.8258753600021,53075.94302232001 2025-07-24,21:46:18.000,205,11067699,124565,0,1753393577,13855.842222519997,-61.88931752999633,53075.90808672 2025-07-24,21:46:19.000,205,11067667,124845,0,1753393578,13855.808540969992,-61.88931752999633,53075.85917688 2025-07-24,21:46:20.000,205,11067658,124645,0,1753393579,13855.754650490002,-61.95275969999784,53075.88712536 2025-07-24,21:46:21.000,205,11067634,124725,0,1753393580,13855.673814770002,-61.917514050001046,53075.810267040004 2025-07-24,21:46:22.000,205,11067714,124925,0,1753393581,13855.653605840002,-61.924563180000405,53075.866164 2025-07-24,21:46:23.000,205,11067699,124805,0,1753393582,13855.633396910001,-61.931612309999764,53075.831228400006 2025-07-24,21:46:24.000,205,11067692,124645,0,1753393583,13855.626660599992,-61.89636665999569,53075.85917688 2025-07-24,21:46:25.000,205,11067696,124605,0,1753393584,13855.606451669992,-61.875219269997615,53075.810267040004 2025-07-24,21:46:26.000,205,11067680,124965,0,1753393585,13855.619924289997,-61.8258753600021,53075.83821552 2025-07-24,21:46:27.000,205,11067658,124605,0,1753393586,13855.613187980001,-61.79767883999739,53075.761357200005 2025-07-24,21:46:28.000,205,11067679,124445,0,1753393587,13855.626660599992,-61.74128579999524,53075.71943448 2025-07-24,21:46:29.000,205,11067610,124805,0,1753393588,13855.633396910001,-61.66374537000229,53075.74039584 2025-07-24,21:46:30.000,205,11067651,124445,0,1753393589,13855.801804659997,-61.706040149998444,53075.7962928 2025-07-24,21:46:31.000,205,11067664,124645,0,1753393590,13855.653605840002,-61.62145058999886,53075.78930568 2025-07-24,21:46:32.000,205,11067656,124525,0,1753393591,13855.667078459992,-61.60735233000014,53075.78930568 2025-07-24,21:46:33.000,205,11067653,124445,0,1753393592,13855.754650490002,-61.59325407000142,53075.84520264 2025-07-24,21:46:34.000,205,11067696,124805,0,1753393593,13855.727705249992,-61.58620494000206,53075.85218976001 2025-07-24,21:46:35.000,205,11067698,124365,0,1753393594,13855.667078459992,-61.56505754999671,53075.77533144001 2025-07-24,21:46:36.000,205,11067655,124565,0,1753393595,13855.687287389992,-61.62145058999886,53075.84520264 2025-07-24,21:46:37.000,205,11067661,124445,0,1753393596,13855.579506429996,-61.656696239995654,53075.7962928 2025-07-24,21:46:38.000,205,11067692,124645,0,1753393597,13855.539088569996,-61.691941889999725,53075.82424128001 2025-07-24,21:46:39.000,205,11067641,124365,0,1753393598,13855.424571299991,-61.7130892799978,53075.7962928 2025-07-24,21:46:40.000,205,11067657,124285,0,1753393599,13855.377417129996,-61.78358057999867,53075.7962928 2025-07-24,21:46:41.000,205,11067654,124565,0,1753393600,13855.296581409995,-61.79767883999739,53075.73340872001 2025-07-24,21:46:42.000,205,11067643,124285,0,1753393601,13855.28310878999,-61.818826229995466,53075.761357200005 2025-07-24,21:46:43.000,205,11067661,124285,0,1753393602,13855.215745689995,-61.91046492000169,53075.73340872001 2025-07-24,21:46:44.000,205,11067615,124765,0,1753393603,13855.18880045,-61.89636665999569,53075.71943448 2025-07-24,21:46:45.000,205,11067684,124525,0,1753393604,13855.134909969995,-61.90341579000233,53075.691486 2025-07-24,21:46:46.000,205,11067652,124645,0,1753393605,13855.134909969995,-61.924563180000405,53075.663537520006 2025-07-24,21:46:47.000,205,11067636,124565,0,1753393606,13855.074283179994,-61.89636665999569,53075.65655040001 2025-07-24,21:46:48.000,205,11067673,124325,0,1753393607,13855.033865319994,-61.931612309999764,53075.62860192 2025-07-24,21:46:49.000,205,11067687,124365,0,1753393608,13855.013656389994,-61.91046492000169,53075.57969208 2025-07-24,21:46:50.000,205,11067646,124485,0,1753393609,13854.966502219999,-61.90341579000233,53075.52379512 2025-07-24,21:46:51.000,205,11067660,124485,0,1753393610,13854.932820669994,-61.882268399996974,53075.53078224 2025-07-24,21:46:52.000,205,11067639,124525,0,1753393611,13854.986711149999,-61.8611210099989,53075.5517436 2025-07-24,21:46:53.000,205,11067660,124445,0,1753393612,13854.986711149999,-61.868170139998256,53075.495846640006 2025-07-24,21:46:54.000,205,11067636,124525,0,1753393613,13854.973238529994,-61.882268399996974,53075.46789816001 2025-07-24,21:46:55.000,205,11067687,124325,0,1753393614,13854.993447459994,-61.875219269997615,53075.48885952001 2025-07-24,21:46:56.000,205,11067667,124485,0,1753393615,13855.006920079999,-61.882268399996974,53075.4818724 2025-07-24,21:46:57.000,205,11067659,124445,0,1753393616,13855.00018376999,-61.83997362000082,53075.43994968001 2025-07-24,21:46:58.000,205,11067613,124285,0,1753393617,13854.97997483999,-61.917514050001046,53075.48885952001 2025-07-24,21:46:59.000,205,11067620,124125,0,1753393618,13854.946293289999,-61.91046492000169,53075.46789816001 2025-07-24,21:47:00.000,205,11067678,124325,0,1753393619,13854.966502219999,-61.94571056999848,53075.46091104 2025-07-24,21:47:01.000,205,11067610,124205,0,1753393620,13854.959765909989,-61.97390708999592,53075.44693680001 2025-07-24,21:47:02.000,205,11067644,124405,0,1753393621,13854.946293289999,-62.01620186999935,53075.43296256 2025-07-24,21:47:03.000,205,11067698,124165,0,1753393622,13854.905875429999,-62.0725949100015,53075.38405272 2025-07-24,21:47:04.000,205,11067644,124405,0,1753393623,13854.932820669994,-62.0725949100015,53075.46091104 2025-07-24,21:47:05.000,205,11067647,124245,0,1753393624,13854.899139119989,-62.051447519996145,53075.46091104 2025-07-24,21:47:06.000,205,11067725,124365,0,1753393625,13854.872193879994,-62.11488968999765,53075.425975440005 2025-07-24,21:47:07.000,205,11067733,124045,0,1753393626,13854.825039709998,-62.150135340001725,53075.36309136 2025-07-24,21:47:08.000,205,11067641,124365,0,1753393627,13854.750940299993,-62.19243011999788,53075.35610424 2025-07-24,21:47:09.000,205,11067599,124205,0,1753393628,13854.676840890002,-62.24882316000003,53075.37007848001 2025-07-24,21:47:10.000,205,11067680,123965,0,1753393629,13854.717258749988,-62.30521620000218,53075.35610424 2025-07-24,21:47:11.000,205,11067650,123965,0,1753393630,13854.562323619997,-62.30521620000218,53075.34911712001 2025-07-24,21:47:12.000,205,11067640,124125,0,1753393631,13854.501696829997,-62.333412719999615,53075.27225880001 2025-07-24,21:47:13.000,205,11067669,124285,0,1753393632,13854.441070039997,-62.326363590000255,53075.279245920006 2025-07-24,21:47:14.000,205,11067621,124085,0,1753393633,13854.387179559992,-62.38275662999513,53075.25129744001 2025-07-24,21:47:15.000,205,11067632,123925,0,1753393634,13854.400652179997,-62.36160923999705,53075.17443912 2025-07-24,21:47:16.000,205,11067645,124005,0,1753393635,13854.346761699991,-62.41095314999984,53075.15347776001 2025-07-24,21:47:17.000,205,11067683,124005,0,1753393636,13854.286134909991,-62.39685489000112,53075.18142624001 2025-07-24,21:47:18.000,205,11067654,123965,0,1753393637,13854.27266229,-62.42505140999856,53075.13251640001 2025-07-24,21:47:19.000,205,11067662,124245,0,1753393638,13854.25245336,-62.42505140999856,53075.0975808 2025-07-24,21:47:20.000,205,11067702,124005,0,1753393639,13854.279398599996,-62.389805760001764,53075.06963232 2025-07-24,21:47:21.000,205,11067676,123925,0,1753393640,13854.279398599996,-62.4180022799992,53075.05565808 2025-07-24,21:47:22.000,205,11067640,124005,0,1753393641,13854.340025389996,-62.42505140999856,53075.02072248 2025-07-24,21:47:23.000,205,11067570,124005,0,1753393642,13854.306343839991,-62.44619879999664,53074.943864160006 2025-07-24,21:47:24.000,205,11067653,123965,0,1753393643,13854.360234319996,-62.46734619000199,53074.9578384 2025-07-24,21:47:25.000,205,11067668,123885,0,1753393644,13854.441070039997,-62.516690099997504,53075.01373536001 2025-07-24,21:47:26.000,205,11067601,123844,0,1753393645,13854.447806349992,-62.46734619000199,53074.98578688001 2025-07-24,21:47:27.000,205,11067628,123925,0,1753393646,13854.528642069992,-62.453247929995996,53074.922902800005 2025-07-24,21:47:28.000,205,11067679,124005,0,1753393647,13854.515169450002,-62.48849358000007,53074.90194144 2025-07-24,21:47:29.000,205,11067628,123925,0,1753393648,13854.528642069992,-62.47439532000135,53074.95085128 2025-07-24,21:47:30.000,205,11067623,123925,0,1753393649,13854.555587310002,-62.48849358000007,53074.86001872 2025-07-24,21:47:31.000,205,11067631,124085,0,1753393650,13854.488224209992,-62.49554270999943,53074.86700584001 2025-07-24,21:47:32.000,205,11067675,123605,0,1753393651,13854.515169450002,-62.52373922999686,53074.89495432001 2025-07-24,21:47:33.000,205,11067600,123885,0,1753393652,13854.454542660002,-62.49554270999943,53074.873992960005 2025-07-24,21:47:34.000,205,11067703,123525,0,1753393653,13854.420861109997,-62.48144445000071,53074.90194144 2025-07-24,21:47:35.000,205,11067676,123765,0,1753393654,13854.313080150001,-62.48144445000071,53074.86700584001 2025-07-24,21:47:36.000,205,11067634,124045,0,1753393655,13854.299607529996,-62.453247929995996,53074.8879672 2025-07-24,21:47:37.000,205,11067703,123885,0,1753393656,13854.25245336,-62.453247929995996,53074.92988992 2025-07-24,21:47:38.000,205,11067655,124045,0,1753393657,13854.178353949996,-62.47439532000135,53074.83207024 2025-07-24,21:47:39.000,205,11067605,123525,0,1753393658,13854.18509025999,-62.460297059995355,53074.84604448001 2025-07-24,21:47:40.000,205,11067623,123645,0,1753393659,13854.17161764,-62.41095314999984,53074.83905736 2025-07-24,21:47:41.000,205,11067670,123765,0,1753393660,13854.18509025999,-62.4180022799992,53074.81809600001 2025-07-24,21:47:42.000,205,11067646,123485,0,1753393661,13854.218771809996,-62.389805760001764,53074.804121760004 2025-07-24,21:47:43.000,205,11067632,123645,0,1753393662,13854.23224443,-62.35456010999769,53074.81110888 2025-07-24,21:47:44.000,205,11067662,123805,0,1753393663,13854.265925979991,-62.34751097999833,53074.83207024 2025-07-24,21:47:45.000,205,11067707,123565,0,1753393664,13854.333289080001,-62.340461849998974,53074.776173280006 2025-07-24,21:47:46.000,205,11067671,123765,0,1753393665,13854.373706940001,-62.36865836999641,53074.76219904 2025-07-24,21:47:47.000,205,11067637,123685,0,1753393666,13854.387179559992,-62.284068809996825,53074.76219904 2025-07-24,21:47:48.000,205,11067669,123405,0,1753393667,13854.414124800001,-62.284068809996825,53074.72726344001 2025-07-24,21:47:49.000,205,11067699,123885,0,1753393668,13854.400652179997,-62.24177403000067,53074.76219904 2025-07-24,21:47:50.000,205,11067649,123844,0,1753393669,13854.400652179997,-62.31226533000154,53074.72027632 2025-07-24,21:47:51.000,205,11067622,123565,0,1753393670,13854.373706940001,-62.29816706999554,53074.76219904 2025-07-24,21:47:52.000,205,11067646,123605,0,1753393671,13854.400652179997,-62.34751097999833,53074.74123768 2025-07-24,21:47:53.000,205,11067681,123485,0,1753393672,13854.319816459996,-62.38275662999513,53074.74822480001 2025-07-24,21:47:54.000,205,11067691,123325,0,1753393673,13854.292871220001,-62.40390402000048,53074.706302080005 2025-07-24,21:47:55.000,205,11067645,123485,0,1753393674,13854.25245336,-62.4180022799992,53074.755211920005 2025-07-24,21:47:56.000,205,11067735,123605,0,1753393675,13854.198562879996,-62.453247929995996,53074.83905736 2025-07-24,21:47:57.000,205,11067655,123405,0,1753393676,13854.09078192,-62.502591839998786,53074.81809600001 2025-07-24,21:47:58.000,205,11067651,123245,0,1753393677,13854.05036406,-62.47439532000135,53074.7831604 2025-07-24,21:47:59.000,205,11067626,123605,0,1753393678,13854.016682509995,-62.516690099997504,53074.804121760004 2025-07-24,21:48:00.000,205,11067631,123325,0,1753393679,13853.88869262,-62.502591839998786,53074.76918616001 2025-07-24,21:48:01.000,205,11067669,123325,0,1753393680,13853.94258309999,-62.516690099997504,53074.67835360001 2025-07-24,21:48:02.000,205,11067671,123445,0,1753393681,13853.834802139994,-62.54488662000222,53074.74822480001 2025-07-24,21:48:03.000,205,11067672,123565,0,1753393682,13853.84827476,-62.53783748999558,53074.636430880004 2025-07-24,21:48:04.000,205,11067681,123325,0,1753393683,13853.80112058999,-62.52373922999686,53074.657392240006 2025-07-24,21:48:05.000,205,11067635,123525,0,1753393684,13853.80112058999,-62.52373922999686,53074.636430880004 2025-07-24,21:48:06.000,205,11067700,123605,0,1753393685,13853.82132951999,-62.502591839998786,53074.636430880004 2025-07-24,21:48:07.000,205,11067630,123685,0,1753393686,13853.82132951999,-62.47439532000135,53074.59450816 2025-07-24,21:48:08.000,205,11067612,123325,0,1753393687,13853.814593209994,-62.48849358000007,53074.55258544 2025-07-24,21:48:09.000,205,11067629,123565,0,1753393688,13853.774175349994,-62.48144445000071,53074.52463696 2025-07-24,21:48:10.000,205,11067653,123645,0,1753393689,13853.733757489994,-62.49554270999943,53074.587521040005 2025-07-24,21:48:11.000,205,11067618,123405,0,1753393690,13853.713548559994,-62.453247929995996,53074.54559832 2025-07-24,21:48:12.000,205,11067661,123725,0,1753393691,13853.700075939989,-62.41095314999984,53074.47572712 2025-07-24,21:48:13.000,205,11067679,123844,0,1753393692,13853.673130699994,-62.4180022799992,53074.47572712 2025-07-24,21:48:14.000,205,11067688,123525,0,1753393693,13853.572086049993,-62.40390402000048,53074.48271424001 2025-07-24,21:48:15.000,205,11067634,123445,0,1753393694,13853.551877119993,-62.42505140999856,53074.53162408001 2025-07-24,21:48:16.000,205,11067687,123365,0,1753393695,13853.551877119993,-62.37570749999577,53074.48271424001 2025-07-24,21:48:17.000,205,11067643,123485,0,1753393696,13853.464305089998,-62.43210053999792,53074.47572712 2025-07-24,21:48:18.000,205,11067608,123485,0,1753393697,13853.376733060002,-62.47439532000135,53074.47572712 2025-07-24,21:48:19.000,205,11067704,123525,0,1753393698,13853.390205679993,-62.52373922999686,53074.42681728 2025-07-24,21:48:20.000,205,11067644,123725,0,1753393699,13853.322842579997,-62.54488662000222,53074.3988688 2025-07-24,21:48:21.000,205,11067656,123645,0,1753393700,13853.295897340002,-62.558984880000935,53074.42681728 2025-07-24,21:48:22.000,205,11067721,123685,0,1753393701,13853.255479480002,-62.59423052999773,53074.43380440001 2025-07-24,21:48:23.000,205,11067680,124085,0,1753393702,13853.174643760001,-62.65062356999988,53074.419830160004 2025-07-24,21:48:24.000,205,11067705,123245,0,1753393703,13853.242006859997,-62.75636051999754,53074.34995896 2025-07-24,21:48:25.000,205,11067659,123365,0,1753393704,13853.134225900001,-62.75636051999754,53074.3289976 2025-07-24,21:48:26.000,205,11067679,123685,0,1753393705,13853.140962209996,-62.77750790999562,53074.3289976 2025-07-24,21:48:27.000,205,11067678,123685,0,1753393706,13853.147698519992,-62.7634096499969,53074.3289976 2025-07-24,21:48:28.000,205,11067624,123605,0,1753393707,13853.093808040001,-62.81980268999905,53074.3289976 2025-07-24,21:48:29.000,205,11067625,123685,0,1753393708,13853.120753279996,-62.84095007999713,53074.29406200001 2025-07-24,21:48:30.000,205,11067685,123685,0,1753393709,13853.087071729991,-62.83390094999777,53074.252139280004 2025-07-24,21:48:31.000,205,11067639,123725,0,1753393710,13853.093808040001,-62.862097469995206,53074.2591264 2025-07-24,21:48:32.000,205,11067650,123685,0,1753393711,13853.154434830001,-62.88324486000056,53074.2591264 2025-07-24,21:48:33.000,205,11067686,123685,0,1753393712,13853.134225900001,-62.84799920999649,53074.273100640006 2025-07-24,21:48:34.000,205,11067688,123685,0,1753393713,13853.181380069997,-62.81275355999969,53074.28008776 2025-07-24,21:48:35.000,205,11067665,123685,0,1753393714,13853.174643760001,-62.77045877999626,53074.23816504 2025-07-24,21:48:36.000,205,11067669,123605,0,1753393715,13853.181380069997,-62.784557040002255,53074.23117792 2025-07-24,21:48:37.000,205,11067657,123685,0,1753393716,13853.188116379992,-62.728164000000106,53074.21021656 2025-07-24,21:48:38.000,205,11067659,123805,0,1753393717,13853.188116379992,-62.67177095999796,53074.14733248001 2025-07-24,21:48:39.000,205,11067642,123925,0,1753393718,13853.147698519992,-62.65767269999924,53074.154319600006 2025-07-24,21:48:40.000,205,11067643,123685,0,1753393719,13853.167907449992,-62.6294761800018,53074.17528096001 2025-07-24,21:48:41.000,205,11067625,123565,0,1753393720,13853.161171139996,-62.6294761800018,53074.16130672 2025-07-24,21:48:42.000,205,11067692,123725,0,1753393721,13853.134225900001,-62.61537791999581,53074.154319600006 2025-07-24,21:48:43.000,205,11067643,123685,0,1753393722,13853.114016970001,-62.6294761800018,53074.119384 2025-07-24,21:48:44.000,205,11067687,123725,0,1753393723,13853.100544349996,-62.6647218299986,53074.133358240004 2025-07-24,21:48:45.000,205,11067679,124005,0,1753393724,13853.026444939991,-62.63652531000116,53074.14034536 2025-07-24,21:48:46.000,205,11067692,123844,0,1753393725,13853.026444939991,-62.699967479995394,53074.119384 2025-07-24,21:48:47.000,205,11067623,123925,0,1753393726,13853.019708629996,-62.67177095999796,53074.133358240004 2025-07-24,21:48:48.000,205,11067651,123885,0,1753393727,13852.898455049995,-62.678820089997316,53074.119384 2025-07-24,21:48:49.000,205,11067692,123485,0,1753393728,13852.90519135999,-62.71406574000139,53074.105409760006 2025-07-24,21:48:50.000,205,11067655,123645,0,1753393729,13852.878246119995,-62.699967479995394,53074.133358240004 2025-07-24,21:48:51.000,205,11067679,123805,0,1753393730,13852.90519135999,-62.72111487000075,53074.11239688 2025-07-24,21:48:52.000,205,11067730,124005,0,1753393731,13852.858037189995,-62.699967479995394,53074.07746128001 2025-07-24,21:48:53.000,205,11067623,123805,0,1753393732,13852.858037189995,-62.63652531000116,53074.035538560005 2025-07-24,21:48:54.000,205,11067730,123685,0,1753393733,13852.90519135999,-62.6294761800018,53074.04252568 2025-07-24,21:48:55.000,205,11067734,123844,0,1753393734,13852.88498242999,-62.558984880000935,53074.084448400004 2025-07-24,21:48:56.000,205,11067711,123445,0,1753393735,13852.92540028999,-62.53078835999622,53074.06348704 2025-07-24,21:48:57.000,205,11067643,123925,0,1753393736,13852.918663979995,-62.502591839998786,53074.07746128001 2025-07-24,21:48:58.000,205,11067722,123805,0,1753393737,13852.938872909996,-62.43210053999792,53074.02156432 2025-07-24,21:48:59.000,205,11067719,123925,0,1753393738,13853.01297232,-62.40390402000048,53074.02855144001 2025-07-24,21:49:00.000,205,11067690,123645,0,1753393739,13853.039917559996,-62.39685489000112,53074.0145772 2025-07-24,21:49:01.000,205,11067687,123725,0,1753393740,13853.060126489996,-62.36160923999705,53074.02855144001 2025-07-24,21:49:02.000,205,11067735,123805,0,1753393741,13853.093808040001,-62.31226533000154,53073.95169312 2025-07-24,21:49:03.000,205,11067665,123844,0,1753393742,13853.066862799991,-62.326363590000255,53073.92374464 2025-07-24,21:49:04.000,205,11067685,123844,0,1753393743,13853.01297232,-62.319314460000896,53073.937718880006 2025-07-24,21:49:05.000,205,11067719,124005,0,1753393744,13852.96581814999,-62.291117939996184,53073.937718880006 2025-07-24,21:49:06.000,205,11067677,123645,0,1753393745,13852.938872909996,-62.26292141999875,53073.986628720006 2025-07-24,21:49:07.000,205,11067682,123525,0,1753393746,13852.89171874,-62.24882316000003,53074.00060296 2025-07-24,21:49:08.000,205,11067703,123725,0,1753393747,13852.83109195,-62.26292141999875,53073.97265448 2025-07-24,21:49:09.000,205,11067647,123844,0,1753393748,13852.817619329995,-62.26292141999875,53074.0145772 2025-07-24,21:49:10.000,205,11067661,123525,0,1753393749,13852.777201469995,-62.333412719999615,53074.00759008001 2025-07-24,21:49:11.000,205,11067684,124005,0,1753393750,13852.608793719999,-62.24177403000067,53073.97265448 2025-07-24,21:49:12.000,205,11067702,123805,0,1753393751,13852.58184847999,-62.26292141999875,53074.084448400004 2025-07-24,21:49:13.000,205,11067681,124005,0,1753393752,13852.56163954999,-62.277019679997466,53074.05649992001 2025-07-24,21:49:14.000,205,11067713,124005,0,1753393753,13852.554903239994,-62.24177403000067,53074.02156432 2025-07-24,21:49:15.000,205,11067725,124005,0,1753393754,13852.54143061999,-62.17833185999916,53074.00759008001 2025-07-24,21:49:16.000,205,11067657,123765,0,1753393755,13852.54143061999,-62.22767577000195,53074.0145772 2025-07-24,21:49:17.000,205,11067726,123805,0,1753393756,13852.58184847999,-62.21357750999596,53074.00759008001 2025-07-24,21:49:18.000,205,11067689,123925,0,1753393757,13852.64921158,-62.12193881999701,53074.02156432 2025-07-24,21:49:19.000,205,11067680,123765,0,1753393758,13852.696365749995,-62.12898794999637,53073.97964160001 2025-07-24,21:49:20.000,205,11067718,123645,0,1753393759,13852.75025623,-62.08669317000022,53074.00060296 2025-07-24,21:49:21.000,205,11067718,123805,0,1753393760,13852.78393777999,-62.12193881999701,53073.965667360004 2025-07-24,21:49:22.000,205,11067682,123805,0,1753393761,13852.837828259995,-62.08669317000022,53073.95169312 2025-07-24,21:49:23.000,205,11067717,123805,0,1753393762,13852.90519135999,-61.99505448000127,53073.92374464 2025-07-24,21:49:24.000,205,11067676,123844,0,1753393763,13852.95234553,-62.00915273999999,53073.965667360004 2025-07-24,21:49:25.000,205,11067685,123844,0,1753393764,13852.959081839996,-62.00210361000063,53073.937718880006 2025-07-24,21:49:26.000,205,11067718,123605,0,1753393765,13852.979290769996,-61.97390708999592,53073.944706 2025-07-24,21:49:27.000,205,11067724,123765,0,1753393766,13852.95234553,-61.93866143999912,53073.916757520004 2025-07-24,21:49:28.000,205,11067681,123844,0,1753393767,13853.039917559996,-61.96685795999656,53074.00060296 2025-07-24,21:49:29.000,205,11067700,124045,0,1753393768,13852.95234553,-61.95275969999784,53074.035538560005 2025-07-24,21:49:30.000,205,11067707,123844,0,1753393769,13852.94560921999,-61.95275969999784,53074.00060296 2025-07-24,21:49:31.000,205,11067713,123725,0,1753393770,13852.91192767,-61.94571056999848,53073.986628720006 2025-07-24,21:49:32.000,205,11067733,123685,0,1753393771,13852.88498242999,-61.91046492000169,53073.986628720006 2025-07-24,21:49:33.000,205,11067746,123685,0,1753393772,13852.82435563999,-61.93866143999912,53074.02156432 2025-07-24,21:49:34.000,205,11067756,123685,0,1753393773,13852.87150981,-61.9598088299972,53074.00759008001 2025-07-24,21:49:35.000,205,11067736,123885,0,1753393774,13852.81088302,-61.95275969999784,53074.00060296 2025-07-24,21:49:36.000,205,11067708,123725,0,1753393775,13852.858037189995,-61.924563180000405,53074.02156432 2025-07-24,21:49:37.000,205,11067700,123605,0,1753393776,13852.89171874,-61.9598088299972,53073.986628720006 2025-07-24,21:49:38.000,205,11067766,123645,0,1753393777,13852.91192767,-61.931612309999764,53074.04252568 2025-07-24,21:49:39.000,205,11067718,123725,0,1753393778,13852.999499699996,-61.90341579000233,53074.0495128 2025-07-24,21:49:40.000,205,11067690,123565,0,1753393779,13852.979290769996,-61.931612309999764,53074.00759008001 2025-07-24,21:49:41.000,205,11067722,123885,0,1753393780,13853.046653869991,-61.93866143999912,53074.00060296 2025-07-24,21:49:42.000,205,11067727,123805,0,1753393781,13853.134225900001,-61.98800535000191,53074.00060296 2025-07-24,21:49:43.000,205,11067737,123645,0,1753393782,13853.154434830001,-61.95275969999784,53074.00060296 2025-07-24,21:49:44.000,205,11067731,123685,0,1753393783,13853.154434830001,-61.93866143999912,53073.95868024001 2025-07-24,21:49:45.000,205,11067719,123844,0,1753393784,13853.248743169992,-61.98095621999528,53074.02855144001 2025-07-24,21:49:46.000,205,11067732,123685,0,1753393785,13853.363260439997,-61.93866143999912,53073.986628720006 2025-07-24,21:49:47.000,205,11067747,123925,0,1753393786,13853.417150920002,-61.93866143999912,53074.00060296 2025-07-24,21:49:48.000,205,11067716,123885,0,1753393787,13853.457568780002,-61.90341579000233,53074.06348704 2025-07-24,21:49:49.000,205,11067731,123805,0,1753393788,13853.565349739998,-61.882268399996974,53074.084448400004 2025-07-24,21:49:50.000,205,11067696,123725,0,1753393789,13853.632712839993,-61.882268399996974,53074.084448400004 2025-07-24,21:49:51.000,205,11067691,123565,0,1753393790,13853.740493799989,-61.868170139998256,53074.02855144001 2025-07-24,21:49:52.000,205,11067746,123405,0,1753393791,13853.82132951999,-61.83997362000082,53074.133358240004 2025-07-24,21:49:53.000,205,11067744,123565,0,1753393792,13853.90890155,-61.868170139998256,53074.17528096001 2025-07-24,21:49:54.000,205,11067765,123525,0,1753393793,13853.996473579995,-61.89636665999569,53074.19624232001 2025-07-24,21:49:55.000,205,11067761,123565,0,1753393794,13854.057100369995,-61.931612309999764,53074.26611352001 2025-07-24,21:49:56.000,205,11067785,123685,0,1753393795,13854.178353949996,-62.03030012999807,53074.23117792 2025-07-24,21:49:57.000,205,11067718,123805,0,1753393796,13854.18509025999,-61.99505448000127,53074.3289976 2025-07-24,21:49:58.000,205,11067777,123885,0,1753393797,13854.225508119991,-62.03030012999807,53074.2591264 2025-07-24,21:49:59.000,205,11067679,123844,0,1753393798,13854.265925979991,-62.06554578000214,53074.35694608 2025-07-24,21:50:00.000,205,11067781,123605,0,1753393799,13854.346761699991,-62.07964404000086,53074.34995896 2025-07-24,21:50:01.000,205,11067816,123325,0,1753393800,13854.326552769991,-62.13603707999573,53074.34995896 2025-07-24,21:50:02.000,205,11067757,123645,0,1753393801,13854.340025389996,-62.157184470001084,53074.34297184001 2025-07-24,21:50:03.000,205,11067742,123565,0,1753393802,13854.427597419992,-62.22062663999532,53074.33598472 2025-07-24,21:50:04.000,205,11067791,123565,0,1753393803,13854.481487899997,-62.22767577000195,53074.37790744 2025-07-24,21:50:05.000,205,11067741,123685,0,1753393804,13854.528642069992,-62.22062663999532,53074.37790744 2025-07-24,21:50:06.000,205,11067732,123725,0,1753393805,13854.562323619997,-62.19947924999724,53074.35694608 2025-07-24,21:50:07.000,205,11067756,123725,0,1753393806,13854.649895649993,-62.21357750999596,53074.37790744 2025-07-24,21:50:08.000,205,11067772,123685,0,1753393807,13854.676840890002,-62.16423360000044,53074.36393320001 2025-07-24,21:50:09.000,205,11067751,123645,0,1753393808,13854.784621849998,-62.11488968999765,53074.440791520006 2025-07-24,21:50:10.000,205,11067780,123685,0,1753393809,13854.905875429999,-62.07964404000086,53074.47572712 2025-07-24,21:50:11.000,205,11067753,123685,0,1753393810,13855.04733794,-62.03030012999807,53074.44777864 2025-07-24,21:50:12.000,205,11067791,123645,0,1753393811,13855.14164627999,-62.01620186999935,53074.46175288001 2025-07-24,21:50:13.000,205,11067812,123725,0,1753393812,13855.195536759995,-62.00210361000063,53074.440791520006 2025-07-24,21:50:14.000,205,11067766,123805,0,1753393813,13855.33026296,-61.924563180000405,53074.44777864 2025-07-24,21:50:15.000,205,11067785,124005,0,1753393814,13855.417834989996,-61.931612309999764,53074.51066272001 2025-07-24,21:50:16.000,205,11067830,123844,0,1753393815,13855.518879639996,-61.90341579000233,53074.53162408001 2025-07-24,21:50:17.000,205,11067778,123405,0,1753393816,13855.640133219997,-61.88931752999633,53074.56655968 2025-07-24,21:50:18.000,205,11067791,123725,0,1753393817,13855.680551079997,-61.931612309999764,53074.657392240006 2025-07-24,21:50:19.000,205,11067798,123645,0,1753393818,13855.747914179992,-61.90341579000233,53074.65040512001 2025-07-24,21:50:20.000,205,11067761,123725,0,1753393819,13855.768123109992,-61.93866143999912,53074.67835360001 2025-07-24,21:50:21.000,205,11067838,123605,0,1753393820,13855.795068350002,-61.93866143999912,53074.68534072 2025-07-24,21:50:22.000,205,11067820,123725,0,1753393821,13855.848958829993,-61.931612309999764,53074.74123768 2025-07-24,21:50:23.000,205,11067745,123525,0,1753393822,13855.929794549993,-61.9598088299972,53074.7132892 2025-07-24,21:50:24.000,205,11067778,123725,0,1753393823,13855.950003479993,-61.94571056999848,53074.79713464001 2025-07-24,21:50:25.000,205,11067804,123565,0,1753393824,13855.997157649988,-61.93866143999912,53074.79713464001 2025-07-24,21:50:26.000,205,11067780,123685,0,1753393825,13856.057784439989,-61.924563180000405,53074.84604448001 2025-07-24,21:50:27.000,205,11067791,123365,0,1753393826,13856.158829089989,-61.89636665999569,53074.83905736 2025-07-24,21:50:28.000,205,11067826,123485,0,1753393827,13856.205983259999,-61.868170139998256,53074.90892856 2025-07-24,21:50:29.000,205,11067765,123645,0,1753393828,13856.32723684,-61.79062970999803,53074.873992960005 2025-07-24,21:50:30.000,205,11067802,123405,0,1753393829,13856.40133624999,-61.7130892799978,53074.90194144 2025-07-24,21:50:31.000,205,11067774,123605,0,1753393830,13856.536062449995,-61.67784363000101,53074.93687704001 2025-07-24,21:50:32.000,205,11067754,123445,0,1753393831,13856.65057972,-61.642597979996935,53074.95085128 2025-07-24,21:50:33.000,205,11067810,123485,0,1753393832,13856.771833300001,-61.6144014599995,53074.99976112 2025-07-24,21:50:34.000,205,11067863,123405,0,1753393833,13856.899823189997,-61.58620494000206,53075.11854216 2025-07-24,21:50:35.000,205,11067781,123485,0,1753393834,13856.893086880002,-61.55800841999735,53075.139503520004 2025-07-24,21:50:36.000,205,11067842,123765,0,1753393835,13857.000867839997,-61.57210667999607,53075.14649064 2025-07-24,21:50:37.000,205,11067824,123565,0,1753393836,13857.007604149992,-61.55800841999735,53075.20238760001 2025-07-24,21:50:38.000,205,11067800,123565,0,1753393837,13857.081703559998,-61.56505754999671,53075.23033608001 2025-07-24,21:50:39.000,205,11067843,123525,0,1753393838,13857.115385110003,-61.56505754999671,53075.29322016 2025-07-24,21:50:40.000,205,11067803,123844,0,1753393839,13857.142330349998,-61.55095928999799,53075.279245920006 2025-07-24,21:50:41.000,205,11067840,123725,0,1753393840,13857.176011899988,-61.56505754999671,53075.377065600005 2025-07-24,21:50:42.000,205,11067857,123645,0,1753393841,13857.155802969988,-61.57915580999543,53075.38405272 2025-07-24,21:50:43.000,205,11067800,123525,0,1753393842,13857.142330349998,-61.6144014599995,53075.44693680001 2025-07-24,21:50:44.000,205,11067778,123445,0,1753393843,13857.189484519993,-61.57915580999543,53075.44693680001 2025-07-24,21:50:45.000,205,11067853,123685,0,1753393844,13857.068230939993,-61.60735233000014,53075.50982088 2025-07-24,21:50:46.000,205,11067915,123485,0,1753393845,13857.081703559998,-61.59325407000142,53075.53776936001 2025-07-24,21:50:47.000,205,11067843,123725,0,1753393846,13857.061494629997,-61.59325407000142,53075.5517436 2025-07-24,21:50:48.000,205,11067857,123325,0,1753393847,13857.088439869993,-61.53686102999927,53075.58667920001 2025-07-24,21:50:49.000,205,11067860,123445,0,1753393848,13857.142330349998,-61.522762770000554,53075.63558904001 2025-07-24,21:50:50.000,205,11067824,123765,0,1753393849,13857.162539279998,-61.5016153799952,53075.65655040001 2025-07-24,21:50:51.000,205,11067835,123365,0,1753393850,13857.223166069998,-61.48046798999712,53075.69847312 2025-07-24,21:50:52.000,205,11067859,123605,0,1753393851,13857.310738099994,-61.473418859997764,53075.74039584 2025-07-24,21:50:53.000,205,11067850,123725,0,1753393852,13857.405046439999,-61.45227146999969,53075.761357200005 2025-07-24,21:50:54.000,205,11067832,123645,0,1753393853,13857.47914584999,-61.38178016999882,53075.85917688 2025-07-24,21:50:55.000,205,11067845,123525,0,1753393854,13857.47914584999,-61.4029275599969,53075.88712536 2025-07-24,21:50:56.000,205,11067845,123405,0,1753393855,13857.553245259995,-61.38882929999818,53075.866164 2025-07-24,21:50:57.000,205,11067897,123685,0,1753393856,13857.573454189995,-61.45227146999969,53075.880138240005 2025-07-24,21:50:58.000,205,11067885,123605,0,1753393857,13857.55998156999,-61.43112408000161,53075.90808672 2025-07-24,21:50:59.000,205,11067888,123725,0,1753393858,13857.53977263999,-61.49456624999584,53075.87315112001 2025-07-24,21:51:00.000,205,11067912,123405,0,1753393859,13857.533036329995,-61.57210667999607,53075.90109960001 2025-07-24,21:51:01.000,205,11067823,123525,0,1753393860,13857.465673229999,-61.635548849997576,53075.90109960001 2025-07-24,21:51:02.000,205,11067909,123325,0,1753393861,13857.41851905999,-61.691941889999725,53075.90808672 2025-07-24,21:51:03.000,205,11067898,123525,0,1753393862,13857.378101199989,-61.79062970999803,53075.88712536 2025-07-24,21:51:04.000,205,11067914,123685,0,1753393863,13857.357892269989,-61.85407187999954,53075.98494504 2025-07-24,21:51:05.000,205,11067849,123605,0,1753393864,13857.277056549989,-61.95275969999784,53075.998919280006 2025-07-24,21:51:06.000,205,11067847,123605,0,1753393865,13857.250111309993,-62.00210361000063,53075.95000944001 2025-07-24,21:51:07.000,205,11067861,123685,0,1753393866,13857.202957139998,-62.08669317000022,53075.98494504 2025-07-24,21:51:08.000,205,11067902,123485,0,1753393867,13857.169275589993,-62.12898794999637,53075.94302232001 2025-07-24,21:51:09.000,205,11067889,123605,0,1753393868,13857.101912489998,-62.22062663999532,53075.90808672 2025-07-24,21:51:10.000,205,11067882,123765,0,1753393869,13857.155802969988,-62.2065283799966,53075.95000944001 2025-07-24,21:51:11.000,205,11067874,123844,0,1753393870,13857.135594040003,-62.24177403000067,53075.90808672 2025-07-24,21:51:12.000,205,11067859,123485,0,1753393871,13857.149066659993,-62.19243011999788,53075.92206096001 2025-07-24,21:51:13.000,205,11067878,123805,0,1753393872,13857.182748209998,-62.21357750999596,53075.88712536 2025-07-24,21:51:14.000,205,11067816,123405,0,1753393873,13857.236638689988,-62.17833185999916,53075.866164 2025-07-24,21:51:15.000,205,11067864,123485,0,1753393874,13857.330947029994,-62.150135340001725,53075.880138240005 2025-07-24,21:51:16.000,205,11067835,123844,0,1753393875,13857.351155959994,-62.107840559998294,53075.831228400006 2025-07-24,21:51:17.000,205,11067832,123485,0,1753393876,13857.411782749994,-62.093742299999576,53075.831228400006 2025-07-24,21:51:18.000,205,11067819,123645,0,1753393877,13857.48588216,-62.107840559998294,53075.87315112001 2025-07-24,21:51:19.000,205,11067809,123485,0,1753393878,13857.52630002,-62.11488968999765,53075.866164 2025-07-24,21:51:20.000,205,11067862,123485,0,1753393879,13857.533036329995,-62.0725949100015,53075.880138240005 2025-07-24,21:51:21.000,205,11067857,123765,0,1753393880,13857.613872049995,-62.07964404000086,53075.88712536 2025-07-24,21:51:22.000,205,11067831,123525,0,1753393881,13857.60713574,-62.100791429998935,53075.89411248 2025-07-24,21:51:23.000,205,11067820,123685,0,1753393882,13857.62060835999,-62.12193881999701,53075.880138240005 2025-07-24,21:51:24.000,205,11067893,123645,0,1753393883,13857.613872049995,-62.16423360000044,53075.94302232001 2025-07-24,21:51:25.000,205,11067800,123645,0,1753393884,13857.62734467,-62.23472490000131,53075.95699656 2025-07-24,21:51:26.000,205,11067863,123685,0,1753393885,13857.634080979995,-62.29816706999554,53075.9360352 2025-07-24,21:51:27.000,205,11067894,123725,0,1753393886,13857.60039942999,-62.389805760001764,53075.94302232001 2025-07-24,21:51:28.000,205,11067818,123685,0,1753393887,13857.66776253,-62.389805760001764,53075.9360352 2025-07-24,21:51:29.000,205,11067843,123325,0,1753393888,13857.775543489995,-62.59423052999773,53075.90808672 2025-07-24,21:51:30.000,205,11067868,123645,0,1753393889,13857.76207086999,-62.67177095999796,53075.95699656 2025-07-24,21:51:31.000,205,11067825,123844,0,1753393890,13857.76207086999,-62.728164000000106,53075.99193216001 2025-07-24,21:51:32.000,205,11067839,123965,0,1753393891,13857.89006076,-62.89734311999928,53075.99193216001 2025-07-24,21:51:33.000,205,11067829,123925,0,1753393892,13857.80922504,-62.85504833999585,53075.9360352 2025-07-24,21:51:34.000,205,11067895,124005,0,1753393893,13857.89006076,-62.918490509997355,53075.98494504 2025-07-24,21:51:35.000,205,11067899,123965,0,1753393894,13857.970896480001,-62.93258876999607,53075.98494504 2025-07-24,21:51:36.000,205,11067885,123805,0,1753393895,13858.011314340001,-62.93963789999543,53076.0059064 2025-07-24,21:51:37.000,205,11067882,123645,0,1753393896,13858.105622679992,-62.93963789999543,53076.04084200001 2025-07-24,21:51:38.000,205,11067880,123645,0,1753393897,13858.206667329992,-62.94668703000207,53076.01289352 2025-07-24,21:51:39.000,205,11067852,123844,0,1753393898,13858.314448290002,-62.89029398999992,53076.05481624 2025-07-24,21:51:40.000,205,11067840,123805,0,1753393899,13858.388547699993,-62.83390094999777,53076.06180336 2025-07-24,21:51:41.000,205,11067845,123925,0,1753393900,13858.469383419993,-62.80570443000033,53076.06180336 2025-07-24,21:51:42.000,205,11067821,123965,0,1753393901,13858.556955449989,-62.7634096499969,53076.047829120005 2025-07-24,21:51:43.000,205,11067903,123925,0,1753393902,13858.664736409999,-62.692918349996035,53076.11071320001 2025-07-24,21:51:44.000,205,11067937,123805,0,1753393903,13858.70515427,-62.65062356999988,53076.10372608 2025-07-24,21:51:45.000,205,11067913,123885,0,1753393904,13858.75904474999,-62.62242704999517,53076.10372608 2025-07-24,21:51:46.000,205,11067965,122965,0,1753393905,13858.77925367999,-62.558984880000935,53076.15263592 2025-07-24,21:51:47.000,205,11067882,123885,0,1753393906,13858.78598999,-62.516690099997504,53076.2504556 2025-07-24,21:51:48.000,205,11067958,123645,0,1753393907,13858.76578106,-62.52373922999686,53076.27840408001 2025-07-24,21:51:49.000,205,11067922,123965,0,1753393908,13858.752308439995,-62.502591839998786,53076.34827528 2025-07-24,21:51:50.000,205,11067977,123885,0,1753393909,13858.68494534,-62.516690099997504,53076.41115936 2025-07-24,21:51:51.000,205,11067908,123925,0,1753393910,13858.651263789994,-62.502591839998786,53076.432120720005 2025-07-24,21:51:52.000,205,11067927,124365,0,1753393911,13858.577164379989,-62.460297059995355,53076.481030560004 2025-07-24,21:51:53.000,205,11067928,123844,0,1753393912,13858.509801279994,-62.48144445000071,53076.48801768 2025-07-24,21:51:54.000,205,11067932,124005,0,1753393913,13858.509801279994,-62.53783748999558,53076.45308208001 2025-07-24,21:51:55.000,205,11067897,123965,0,1753393914,13858.455910799988,-62.58718139999837,53076.47404344001 2025-07-24,21:51:56.000,205,11067971,124085,0,1753393915,13858.462647109998,-62.62242704999517,53076.481030560004 2025-07-24,21:51:57.000,205,11067937,124165,0,1753393916,13858.489592349993,-62.63652531000116,53076.57186312001 2025-07-24,21:51:58.000,205,11067977,123965,0,1753393917,13858.503064969998,-62.71406574000139,53076.57885024 2025-07-24,21:51:59.000,205,11067977,124365,0,1753393918,13858.563691759999,-62.699967479995394,53076.5299404 2025-07-24,21:52:00.000,205,11067952,124205,0,1753393919,13858.550219139994,-62.742262259998824,53076.49500480001 2025-07-24,21:52:01.000,205,11067981,124245,0,1753393920,13858.583900689999,-62.7634096499969,53076.62077296001 2025-07-24,21:52:02.000,205,11067982,124125,0,1753393921,13858.610845929994,-62.81980268999905,53076.564876 2025-07-24,21:52:03.000,205,11067989,124285,0,1753393922,13858.577164379989,-62.84799920999649,53076.58583736 2025-07-24,21:52:04.000,205,11067970,124325,0,1753393923,13858.651263789994,-62.81980268999905,53076.61378584001 2025-07-24,21:52:05.000,205,11067930,124005,0,1753393924,13858.68494534,-62.862097469995206,53076.64173432001 2025-07-24,21:52:06.000,205,11067994,123965,0,1753393925,13858.583900689999,-62.84095007999713,53076.61378584001 2025-07-24,21:52:07.000,205,11067987,124405,0,1753393926,13858.624318549999,-62.88324486000056,53076.67666992 2025-07-24,21:52:08.000,205,11067987,124285,0,1753393927,13858.590636999994,-62.79865530000097,53076.718592640005 2025-07-24,21:52:09.000,205,11067953,124685,0,1753393928,13858.583900689999,-62.81275355999969,53076.76051536001 2025-07-24,21:52:10.000,205,11067972,124365,0,1753393929,13858.577164379989,-62.77045877999626,53076.80243808 2025-07-24,21:52:11.000,205,11067994,124285,0,1753393930,13858.543482829999,-62.749311389998184,53076.82339944 2025-07-24,21:52:12.000,205,11068008,124405,0,1753393931,13858.536746519989,-62.742262259998824,53076.83038656001 2025-07-24,21:52:13.000,205,11067977,124725,0,1753393932,13858.536746519989,-62.6647218299986,53076.8443608 2025-07-24,21:52:14.000,205,11068020,124525,0,1753393933,13858.462647109998,-62.60832878999645,53076.85134792 2025-07-24,21:52:15.000,205,11068015,124605,0,1753393934,13858.489592349993,-62.566034010000294,53076.8443608 2025-07-24,21:52:16.000,205,11068033,124685,0,1753393935,13858.509801279994,-62.566034010000294,53076.83038656001 2025-07-24,21:52:17.000,205,11067988,124325,0,1753393936,13858.476119729989,-62.46734619000199,53076.80942520001 2025-07-24,21:52:18.000,205,11068014,124685,0,1753393937,13858.523273899998,-62.39685489000112,53076.85833504001 2025-07-24,21:52:19.000,205,11068050,124645,0,1753393938,13858.536746519989,-62.24882316000003,53076.94218048 2025-07-24,21:52:20.000,205,11068030,124245,0,1753393939,13858.503064969998,-62.18538098999852,53076.94916760001 2025-07-24,21:52:21.000,205,11067973,124325,0,1753393940,13858.509801279994,-62.100791429998935,53077.03301304 2025-07-24,21:52:22.000,205,11068026,124605,0,1753393941,13858.476119729989,-62.03734925999743,53077.07493576001 2025-07-24,21:52:23.000,205,11068033,124565,0,1753393942,13858.482856039998,-61.917514050001046,53076.96314184 2025-07-24,21:52:24.000,205,11068013,124285,0,1753393943,13858.435701869988,-61.868170139998256,53077.07493576001 2025-07-24,21:52:25.000,205,11068002,124445,0,1753393944,13858.455910799988,-61.81177709999611,53077.11685848001 2025-07-24,21:52:26.000,205,11068072,124285,0,1753393945,13858.381811389998,-61.79767883999739,53077.08192288 2025-07-24,21:52:27.000,205,11067992,124525,0,1753393946,13858.388547699993,-61.79767883999739,53077.13083272 2025-07-24,21:52:28.000,205,11068012,124485,0,1753393947,13858.415492939988,-61.79767883999739,53077.102884240005 2025-07-24,21:52:29.000,205,11068043,124365,0,1753393948,13858.402020319998,-61.79062970999803,53077.13781984 2025-07-24,21:52:30.000,205,11067984,123965,0,1753393949,13858.536746519989,-61.78358057999867,53077.13083272 2025-07-24,21:52:31.000,205,11068033,124005,0,1753393950,13858.590636999994,-61.76243319000059,53077.28454936001 2025-07-24,21:52:32.000,205,11068005,124325,0,1753393951,13858.664736409999,-61.76948231999995,53077.33345920001 2025-07-24,21:52:33.000,205,11068032,124325,0,1753393952,13858.78598999,-61.706040149998444,53077.36140768001 2025-07-24,21:52:34.000,205,11068071,124485,0,1753393953,13858.90724357,-61.74128579999524,53077.42429176 2025-07-24,21:52:35.000,205,11068075,123805,0,1753393954,13858.954397739995,-61.649647109996295,53077.51512432 2025-07-24,21:52:36.000,205,11068126,124325,0,1753393955,13859.00828822,-61.642597979996935,53077.49416296 2025-07-24,21:52:37.000,205,11068137,123965,0,1753393956,13859.015024529996,-61.642597979996935,53077.55005992001 2025-07-24,21:52:38.000,205,11068067,123965,0,1753393957,13859.02176083999,-61.656696239995654,53077.557047040005 2025-07-24,21:52:39.000,205,11068129,124045,0,1753393958,13859.04196976999,-61.62849971999822,53077.57800840001 2025-07-24,21:52:40.000,205,11068124,124085,0,1753393959,13859.06891501,-61.691941889999725,53077.59896976001 2025-07-24,21:52:41.000,205,11068181,123844,0,1753393960,13858.96113404999,-61.72013840999716,53077.64089248 2025-07-24,21:52:42.000,205,11068129,123885,0,1753393961,13858.82640785,-61.698991019999085,53077.66884096001 2025-07-24,21:52:43.000,205,11068086,123885,0,1753393962,13858.84661678,-61.691941889999725,53077.675828080006 2025-07-24,21:52:44.000,205,11068124,123805,0,1753393963,13858.76578106,-61.642597979996935,53077.71775080001 2025-07-24,21:52:45.000,205,11068135,123844,0,1753393964,13858.70515427,-61.635548849997576,53077.63390536 2025-07-24,21:52:46.000,205,11068100,123765,0,1753393965,13858.664736409999,-61.59325407000142,53077.71775080001 2025-07-24,21:52:47.000,205,11068115,123844,0,1753393966,13858.63779116999,-61.53686102999927,53077.73871216 2025-07-24,21:52:48.000,205,11068116,124005,0,1753393967,13858.65800009999,-61.44522234000033,53077.71076368 2025-07-24,21:52:49.000,205,11068148,123965,0,1753393968,13858.711890579994,-61.31833799999731,53077.75967352 2025-07-24,21:52:50.000,205,11068116,124005,0,1753393969,13858.81967153999,-61.247846699996444,53077.75967352 2025-07-24,21:52:51.000,205,11068123,123525,0,1753393970,13858.90724357,-61.14915887999814,53077.80858336 2025-07-24,21:52:52.000,205,11068193,123565,0,1753393971,13859.075651319996,-61.050471059999836,53077.82954472 2025-07-24,21:52:53.000,205,11068157,123925,0,1753393972,13859.176695969996,-60.92358671999682,53077.87845456 2025-07-24,21:52:54.000,205,11068161,123725,0,1753393973,13859.358576339997,-60.80375151000044,53077.98326136001 2025-07-24,21:52:55.000,205,11068142,123485,0,1753393974,13859.466357299993,-60.712112820001494,53077.96230000001 2025-07-24,21:52:56.000,205,11068216,123605,0,1753393975,13859.601083499998,-60.63457239000127,53078.011209840006 2025-07-24,21:52:57.000,205,11068181,123645,0,1753393976,13859.695391839989,-60.58522847999848,53077.97627424 2025-07-24,21:52:58.000,205,11068134,123525,0,1753393977,13859.715600769989,-60.58522847999848,53078.0671068 2025-07-24,21:52:59.000,205,11068173,123725,0,1753393978,13859.702128149998,-60.613424999995914,53078.05313256001 2025-07-24,21:53:00.000,205,11068186,123685,0,1753393979,13859.621292429998,-60.648670649999985,53078.00422272001 2025-07-24,21:53:01.000,205,11068169,123885,0,1753393980,13859.513511470002,-60.71916195000085,53078.04614544 2025-07-24,21:53:02.000,205,11068206,123645,0,1753393981,13859.311422170002,-60.81784976999916,53077.98326136001 2025-07-24,21:53:03.000,205,11068151,123765,0,1753393982,13859.143014419991,-60.9094884599981,53077.98326136001 2025-07-24,21:53:04.000,205,11068138,123605,0,1753393983,13858.98134297999,-60.96588150000025,53077.96230000001 2025-07-24,21:53:05.000,205,11068193,123805,0,1753393984,13858.86682571,-61.04342193000048,53077.941338640005 2025-07-24,21:53:06.000,205,11068168,123685,0,1753393985,13858.78598999,-61.09276583999599,53077.941338640005 2025-07-24,21:53:07.000,205,11068118,123565,0,1753393986,13858.65800009999,-61.113913230001344,53077.93435152001 2025-07-24,21:53:08.000,205,11068155,123725,0,1753393987,13858.624318549999,-61.17030626999622,53077.93435152001 2025-07-24,21:53:09.000,205,11068150,123605,0,1753393988,13858.644527479999,-61.13506061999942,53077.92037728 2025-07-24,21:53:10.000,205,11068173,123645,0,1753393989,13858.71862688999,-61.12801149000006,53077.92037728 2025-07-24,21:53:11.000,205,11068163,123645,0,1753393990,13858.812935229995,-61.057520189999195,53077.9273644 2025-07-24,21:53:12.000,205,11068142,123525,0,1753393991,13858.92071618999,-60.99407801999769,53077.92037728 2025-07-24,21:53:13.000,205,11068213,123685,0,1753393992,13859.00828822,-61.008176279996405,53077.97627424 2025-07-24,21:53:14.000,205,11068193,123685,0,1753393993,13859.035233459996,-60.9094884599981,53077.96230000001 2025-07-24,21:53:15.000,205,11068195,123725,0,1753393994,13859.102596559991,-60.91653758999746,53077.93435152001 2025-07-24,21:53:16.000,205,11068199,123365,0,1753393995,13859.237322759996,-60.85309541999595,53078.03915832 2025-07-24,21:53:17.000,205,11068215,123565,0,1753393996,13859.338367409997,-60.831948029997875,53078.0671068 2025-07-24,21:53:18.000,205,11068196,123645,0,1753393997,13859.291213240002,-60.782604119995085,53078.01819696 2025-07-24,21:53:19.000,205,11068218,123605,0,1753393998,13859.392257890002,-60.76850585999637,53078.14396512 2025-07-24,21:53:20.000,205,11068199,123605,0,1753393999,13859.358576339997,-60.76850585999637,53078.11601664 2025-07-24,21:53:21.000,205,11068221,123685,0,1753394000,13859.365312649992,-60.75440759999765,53078.28370752 2025-07-24,21:53:22.000,205,11068232,123445,0,1753394001,13859.351840030002,-60.71916195000085,53078.33960448001 2025-07-24,21:53:23.000,205,11068251,123565,0,1753394002,13859.466357299993,-60.79670238000108,53078.29768176001 2025-07-24,21:53:24.000,205,11068266,123485,0,1753394003,13859.338367409997,-60.655719779999345,53078.31864312001 2025-07-24,21:53:25.000,205,11068255,123765,0,1753394004,13859.210377520001,-60.66981803999806,53078.36056584 2025-07-24,21:53:26.000,205,11068229,123645,0,1753394005,13859.10933287,-60.74030933999893,53078.290694639996 2025-07-24,21:53:27.000,205,11068189,123725,0,1753394006,13858.9274525,-60.831948029997875,53078.11601664 2025-07-24,21:53:28.000,205,11068239,123965,0,1753394007,13858.752308439995,-60.888341070000024,53078.05313256001 2025-07-24,21:53:29.000,205,11068227,123885,0,1753394008,13858.590636999994,-60.89539019999938,53077.95531288001 2025-07-24,21:53:30.000,205,11068209,123605,0,1753394009,13858.577164379989,-60.94473411000217,53077.97627424 2025-07-24,21:53:31.000,205,11068205,123645,0,1753394010,13858.583900689999,-60.84604628999659,53077.941338640005 2025-07-24,21:53:32.000,205,11068184,123605,0,1753394011,13858.563691759999,-60.74735846999829,53078.03217120001 2025-07-24,21:53:33.000,205,11068228,123565,0,1753394012,13858.550219139994,-60.712112820001494,53077.97627424 2025-07-24,21:53:34.000,205,11068279,123645,0,1753394013,13858.577164379989,-60.6980145599955,53077.9972356 2025-07-24,21:53:35.000,205,11068211,123725,0,1753394014,13858.543482829999,-60.613424999995914,53077.95531288001 2025-07-24,21:53:36.000,205,11068196,123765,0,1753394015,13858.570428069994,-60.62752326000191,53077.95531288001 2025-07-24,21:53:37.000,205,11068252,123645,0,1753394016,13858.543482829999,-60.57113021999976,53077.96928712 2025-07-24,21:53:38.000,205,11068169,123645,0,1753394017,13858.577164379989,-60.5640810900004,53077.990248480004 2025-07-24,21:53:39.000,205,11068218,123765,0,1753394018,13858.631054859994,-60.49358978999953,53078.01819696 2025-07-24,21:53:40.000,205,11068253,123445,0,1753394019,13858.68494534,-60.479491530000814,53078.03915832 2025-07-24,21:53:41.000,205,11068284,123925,0,1753394020,13858.711890579994,-60.43719674999738,53078.0671068 2025-07-24,21:53:42.000,205,11068240,124005,0,1753394021,13858.691681649994,-60.423098489998665,53078.07409392 2025-07-24,21:53:43.000,205,11068247,123925,0,1753394022,13858.68494534,-60.45834413999546,53078.060119680005 2025-07-24,21:53:44.000,205,11068240,123844,0,1753394023,13858.583900689999,-60.50063891999889,53078.011209840006 2025-07-24,21:53:45.000,205,11068239,123885,0,1753394024,13858.496328659989,-60.55703196000104,53077.96928712 2025-07-24,21:53:46.000,205,11068206,123885,0,1753394025,13858.462647109998,-60.57113021999976,53077.941338640005 2025-07-24,21:53:47.000,205,11068250,123965,0,1753394026,13858.388547699993,-60.62752326000191,53077.90640304 2025-07-24,21:53:48.000,205,11068285,124205,0,1753394027,13858.381811389998,-60.641621520000626,53077.843518960006 2025-07-24,21:53:49.000,205,11068218,124005,0,1753394028,13858.321184599998,-60.69096542999614,53077.83653184001 2025-07-24,21:53:50.000,205,11068232,124005,0,1753394029,13858.247085189993,-60.68391629999678,53077.82954472 2025-07-24,21:53:51.000,205,11068259,124045,0,1753394030,13858.233612570002,-60.67686716999742,53077.76666064001 2025-07-24,21:53:52.000,205,11068242,124085,0,1753394031,13858.287503049993,-60.75440759999765,53077.773647760005 2025-07-24,21:53:53.000,205,11068206,124165,0,1753394032,13858.260557809997,-60.76145672999701,53077.80159624 2025-07-24,21:53:54.000,205,11068253,124165,0,1753394033,13858.280766739997,-60.71916195000085,53077.78762200001 2025-07-24,21:53:55.000,205,11068230,123965,0,1753394034,13858.280766739997,-60.6980145599955,53077.80858336 2025-07-24,21:53:56.000,205,11068238,124125,0,1753394035,13858.348129839993,-60.71916195000085,53077.79460912001 2025-07-24,21:53:57.000,205,11068214,123925,0,1753394036,13858.415492939988,-60.648670649999985,53077.88544168001 2025-07-24,21:53:58.000,205,11068259,123925,0,1753394037,13858.503064969998,-60.54998283000168,53077.941338640005 2025-07-24,21:53:59.000,205,11068307,123765,0,1753394038,13858.503064969998,-60.52883543999633,53078.03915832 2025-07-24,21:54:00.000,205,11068285,124005,0,1753394039,13858.516537589989,-60.48654066000017,53078.07409392 2025-07-24,21:54:01.000,205,11068271,124005,0,1753394040,13858.516537589989,-60.430147619998024,53078.14396512 2025-07-24,21:54:02.000,205,11068311,124005,0,1753394041,13858.408756629993,-60.50063891999889,53078.02518408 2025-07-24,21:54:03.000,205,11068253,124085,0,1753394042,13858.300975669998,-60.44424587999674,53077.96928712 2025-07-24,21:54:04.000,205,11068202,124325,0,1753394043,13858.280766739997,-60.45834413999546,53077.96230000001 2025-07-24,21:54:05.000,205,11068308,124205,0,1753394044,13858.220139949997,-60.380803709995234,53078.00422272001 2025-07-24,21:54:06.000,205,11068281,123685,0,1753394045,13858.274030430002,-60.3526071899978,53077.91339016001 2025-07-24,21:54:07.000,205,11068313,123885,0,1753394046,13858.213403640002,-60.3526071899978,53077.82954472 2025-07-24,21:54:08.000,205,11068240,123844,0,1753394047,13858.314448290002,-60.28916501999629,53077.89941592 2025-07-24,21:54:09.000,205,11068297,123925,0,1753394048,13858.361602459998,-60.22572285000206,53077.9972356 2025-07-24,21:54:10.000,205,11068279,123965,0,1753394049,13858.415492939988,-60.197526329997345,53077.90640304 2025-07-24,21:54:11.000,205,11068243,123844,0,1753394050,13858.503064969998,-60.13408415999584,53077.96928712 2025-07-24,21:54:12.000,205,11068281,123925,0,1753394051,13858.543482829999,-60.04244546999689,53078.011209840006 2025-07-24,21:54:13.000,205,11068333,124165,0,1753394052,13858.597373309989,-60.03539633999753,53078.060119680005 2025-07-24,21:54:14.000,205,11068339,123445,0,1753394053,13858.71862688999,-59.98605243000202,53078.08806816 2025-07-24,21:54:15.000,205,11068363,123525,0,1753394054,13858.82640785,-59.86621721999836,53078.26274616 2025-07-24,21:54:16.000,205,11068377,123965,0,1753394055,13859.035233459996,-59.732283749995986,53078.43043704 2025-07-24,21:54:17.000,205,11068403,124005,0,1753394056,13859.156487039996,-59.65474331999576,53078.50729536001 2025-07-24,21:54:18.000,205,11068380,124005,0,1753394057,13859.210377520001,-59.62654679999832,53078.5911408 2025-07-24,21:54:19.000,205,11068393,123645,0,1753394058,13859.284476929992,-59.598350280000886,53078.66799912 2025-07-24,21:54:20.000,205,11068381,123965,0,1753394059,13859.311422170002,-59.668841580001754,53078.661012000004 2025-07-24,21:54:21.000,205,11068360,124005,0,1753394060,13859.291213240002,-59.72523461999663,53078.59812792 2025-07-24,21:54:22.000,205,11068390,124005,0,1753394061,13859.244059069992,-59.781627659998776,53078.57716656 2025-07-24,21:54:23.000,205,11068381,123925,0,1753394062,13859.183432279991,-59.8944137399958,53078.50729536001 2025-07-24,21:54:24.000,205,11068397,124045,0,1753394063,13859.1295418,-59.964905039996665,53078.50729536001 2025-07-24,21:54:25.000,205,11068401,123805,0,1753394064,13859.1295418,-59.979003299995384,53078.4513984 2025-07-24,21:54:26.000,205,11068368,123844,0,1753394065,13859.095860249996,-60.063592860002245,53078.36056584 2025-07-24,21:54:27.000,205,11068392,123885,0,1753394066,13859.02849715,-60.11293676999776,53078.26973328001 2025-07-24,21:54:28.000,205,11068311,123805,0,1753394067,13858.9274525,-60.190477199997986,53078.17191360001 2025-07-24,21:54:29.000,205,11068357,123844,0,1753394068,13858.954397739995,-60.34555805999844,53078.060119680005 2025-07-24,21:54:30.000,205,11068324,124085,0,1753394069,13858.90724357,-60.317361540001,53078.10204240001 2025-07-24,21:54:31.000,205,11068313,124325,0,1753394070,13858.98807929,-60.239821110000776,53078.08806816 2025-07-24,21:54:32.000,205,11068302,124045,0,1753394071,13858.96787036,-60.253919369999494,53078.01819696 2025-07-24,21:54:33.000,205,11068310,124085,0,1753394072,13858.98807929,-60.239821110000776,53077.98326136001 2025-07-24,21:54:34.000,205,11068319,124085,0,1753394073,13858.954397739995,-60.23277198000142,53077.96230000001 2025-07-24,21:54:35.000,205,11068325,124005,0,1753394074,13859.10933287,-60.1058876399984,53078.05313256001 2025-07-24,21:54:36.000,205,11068348,124325,0,1753394075,13859.217113829996,-59.95080677999795,53078.123003759996 2025-07-24,21:54:37.000,205,11068360,124085,0,1753394076,13859.331631100002,-59.795725919997494,53078.29768176001 2025-07-24,21:54:38.000,205,11068417,124045,0,1753394077,13859.486566229993,-59.71818548999727,53078.38851432001 2025-07-24,21:54:39.000,205,11068382,124165,0,1753394078,13859.607819809993,-59.605399410000246,53078.52825672 2025-07-24,21:54:40.000,205,11068445,124125,0,1753394079,13859.688655529993,-59.49261332999595,53078.64703776 2025-07-24,21:54:41.000,205,11068414,124165,0,1753394080,13859.661710289998,-59.598350280000886,53078.5911408 2025-07-24,21:54:42.000,205,11068379,124245,0,1753394081,13859.668446599993,-59.605399410000246,53078.55620520001 2025-07-24,21:54:43.000,205,11068387,124205,0,1753394082,13859.648237669993,-59.62654679999832,53078.563192320005 2025-07-24,21:54:44.000,205,11068424,124245,0,1753394083,13859.594347189988,-59.69703809999919,53078.47934688 2025-07-24,21:54:45.000,205,11068425,124205,0,1753394084,13859.574138259988,-59.69703809999919,53078.493321120004 2025-07-24,21:54:46.000,205,11068414,124205,0,1753394085,13859.695391839989,-59.62654679999832,53078.5911408 2025-07-24,21:54:47.000,205,11068425,124325,0,1753394086,13859.884008519999,-59.40802376999636,53078.80075440001 2025-07-24,21:54:48.000,205,11068479,124525,0,1753394087,13859.991789479995,-59.28113943000062,53078.85665136 2025-07-24,21:54:49.000,205,11068467,124405,0,1753394088,13860.072625199995,-59.203599000000395,53078.92652256 2025-07-24,21:54:50.000,205,11068487,124605,0,1753394089,13860.011998409995,-59.161304219996964,53078.9055612 2025-07-24,21:54:51.000,205,11068475,124445,0,1753394090,13859.991789479995,-59.210648129999754,53078.793767279996 2025-07-24,21:54:52.000,205,11068453,124645,0,1753394091,13860.06588889,-59.12605857000017,53078.793767279996 2025-07-24,21:54:53.000,205,11068419,124525,0,1753394092,13860.11977936999,-59.027370750001865,53078.80774152 2025-07-24,21:54:54.000,205,11068446,124245,0,1753394093,13860.173669849995,-58.963928580000356,53078.75883168 2025-07-24,21:54:55.000,205,11068451,124285,0,1753394094,13860.30839605,-58.90753553999821,53078.80774152 2025-07-24,21:54:56.000,205,11068402,124605,0,1753394095,13860.32860498,-58.82999510999798,53078.80774152 2025-07-24,21:54:57.000,205,11068462,124685,0,1753394096,13860.362286529991,-58.86524076000205,53078.77280592001 2025-07-24,21:54:58.000,205,11068405,124485,0,1753394097,13860.315132359996,-58.8088477199999,53078.73787032 2025-07-24,21:54:59.000,205,11068409,124525,0,1753394098,13860.274714499996,-58.86524076000205,53078.68896048 2025-07-24,21:55:00.000,205,11068432,124485,0,1753394099,13860.274714499996,-58.87933902000077,53078.68896048 2025-07-24,21:55:01.000,205,11068405,124645,0,1753394100,13860.254505569996,-58.928682929996285,53078.64005064 2025-07-24,21:55:02.000,205,11068394,124645,0,1753394101,13860.234296639996,-58.94278119000228,53078.60511504001 2025-07-24,21:55:03.000,205,11068408,124525,0,1753394102,13860.16019722999,-59.097862049995456,53078.57017944 2025-07-24,21:55:04.000,205,11068417,124325,0,1753394103,13860.10630675,-59.196549870001036,53078.55620520001 2025-07-24,21:55:05.000,205,11068403,124485,0,1753394104,13860.05915257999,-59.27409030000126,53078.514282480006 2025-07-24,21:55:06.000,205,11068421,124565,0,1753394105,13860.0052621,-59.323434209996776,53078.46537264001 2025-07-24,21:55:07.000,205,11068439,124365,0,1753394106,13860.07936150999,-59.34458160000213,53078.57716656 2025-07-24,21:55:08.000,205,11068429,124525,0,1753394107,13860.10630675,-59.386876379998284,53078.61908928 2025-07-24,21:55:09.000,205,11068435,124445,0,1753394108,13860.05915257999,-59.46441680999851,53078.681973360006 2025-07-24,21:55:10.000,205,11068414,124525,0,1753394109,13859.991789479995,-59.52080985000066,53078.70992184 2025-07-24,21:55:11.000,205,11068400,124605,0,1753394110,13859.991789479995,-59.57720288999553,53078.66799912 2025-07-24,21:55:12.000,205,11068420,124445,0,1753394111,13860.01873471999,-59.64064505999704,53078.64703776 2025-07-24,21:55:13.000,205,11068420,124445,0,1753394112,13860.01873471999,-59.70408722999855,53078.66799912 2025-07-24,21:55:14.000,205,11068482,124725,0,1753394113,13859.890744829994,-59.82392244000221,53078.55620520001 2025-07-24,21:55:15.000,205,11068427,124805,0,1753394114,13859.776227559989,-59.98605243000202,53078.43043704 2025-07-24,21:55:16.000,205,11068361,124645,0,1753394115,13859.661710289998,-60.141133289995196,53078.25575904 2025-07-24,21:55:17.000,205,11068333,124605,0,1753394116,13859.500038849998,-60.317361540001,53078.02518408 2025-07-24,21:55:18.000,205,11068326,124805,0,1753394117,13859.459620989997,-60.38785284000187,53077.941338640005 2025-07-24,21:55:19.000,205,11068365,124525,0,1753394118,13859.466357299993,-60.40900022999995,53077.9273644 2025-07-24,21:55:20.000,205,11068305,124525,0,1753394119,13859.547193019993,-60.34555805999844,53077.92037728 2025-07-24,21:55:21.000,205,11068334,124485,0,1753394120,13859.574138259988,-60.28211588999693,53077.892428800005 2025-07-24,21:55:22.000,205,11068349,124005,0,1753394121,13859.574138259988,-60.246870240000135,53077.96230000001 2025-07-24,21:55:23.000,205,11068379,124045,0,1753394122,13859.681919219998,-60.239821110000776,53078.060119680005 2025-07-24,21:55:24.000,205,11068347,124085,0,1753394123,13859.702128149998,-60.204575459996704,53078.08806816 2025-07-24,21:55:25.000,205,11068404,124005,0,1753394124,13859.789700179994,-60.21867371999542,53078.136978 2025-07-24,21:55:26.000,205,11068381,124045,0,1753394125,13859.681919219998,-60.26096849999885,53078.17191360001 2025-07-24,21:55:27.000,205,11068420,123685,0,1753394126,13859.641501359998,-60.32441067000036,53078.11601664 2025-07-24,21:55:28.000,205,11068390,123965,0,1753394127,13859.574138259988,-60.43719674999738,53078.14396512 2025-07-24,21:55:29.000,205,11068373,123605,0,1753394128,13859.533720400002,-60.52178630999697,53078.0671068 2025-07-24,21:55:30.000,205,11068354,123565,0,1753394129,13859.473093610002,-60.641621520000626,53078.01819696 2025-07-24,21:55:31.000,205,11068374,123405,0,1753394130,13859.459620989997,-60.74030933999893,53077.9972356 2025-07-24,21:55:32.000,205,11068349,123285,0,1753394131,13859.459620989997,-60.831948029997875,53077.941338640005 2025-07-24,21:55:33.000,205,11068321,123405,0,1753394132,13859.506775159993,-60.90243932999874,53077.941338640005 2025-07-24,21:55:34.000,205,11068379,123405,0,1753394133,13859.607819809993,-60.838997159997234,53078.01819696 2025-07-24,21:55:35.000,205,11068358,123285,0,1753394134,13859.796436489989,-60.76145672999701,53078.0671068 2025-07-24,21:55:36.000,205,11068358,122885,0,1753394135,13859.97831685999,-60.599326739997196,53078.227810560005 2025-07-24,21:55:37.000,205,11068400,123085,0,1753394136,13860.14672461,-60.50768804999825,53078.346591600006 2025-07-24,21:55:38.000,205,11068397,123245,0,1753394137,13860.26797819,-60.39490197000123,53078.40947568 2025-07-24,21:55:39.000,205,11068461,123485,0,1753394138,13860.449858560001,-60.29621414999565,53078.47934688 2025-07-24,21:55:40.000,205,11068457,123085,0,1753394139,13860.699102029997,-60.11293676999776,53078.64703776 2025-07-24,21:55:41.000,205,11068459,123485,0,1753394140,13860.982027049999,-59.86621721999836,53078.75184456001 2025-07-24,21:55:42.000,205,11068495,123605,0,1753394141,13861.34578779,-59.62654679999832,53078.98241952 2025-07-24,21:55:43.000,205,11068510,123765,0,1753394142,13861.723021149992,-59.47146593999787,53079.19902024 2025-07-24,21:55:44.000,205,11068575,123765,0,1753394143,13861.972264620003,-59.29523768999934,53079.33876264 2025-07-24,21:55:45.000,205,11068563,123725,0,1753394144,13862.113727129989,-59.28818855999998,53079.331775520004 2025-07-24,21:55:46.000,205,11068537,123844,0,1753394145,13862.25518963999,-59.28818855999998,53079.33876264 2025-07-24,21:55:47.000,205,11068531,123325,0,1753394146,13862.35623428999,-59.35163073000149,53079.22696872001 2025-07-24,21:55:48.000,205,11068555,123765,0,1753394147,13862.47748786999,-59.31638507999742,53079.185046000006 2025-07-24,21:55:49.000,205,11068533,123245,0,1753394148,13862.5650599,-59.436220290001074,53079.12216192 2025-07-24,21:55:50.000,205,11068503,123325,0,1753394149,13862.70652241,-59.436220290001074,53079.05229072 2025-07-24,21:55:51.000,205,11068513,123685,0,1753394150,13862.942293259992,-59.39392550999764,53079.1501104 2025-07-24,21:55:52.000,205,11068579,123325,0,1753394151,13863.252163519988,-59.2670411700019,53079.24094296 2025-07-24,21:55:53.000,205,11068526,123205,0,1753394152,13863.568770089994,-58.963928580000356,53079.38767248 2025-07-24,21:55:54.000,205,11068609,123205,0,1753394153,13863.90558559,-58.87228989000141,53079.49247928001 2025-07-24,21:55:55.000,205,11068597,123525,0,1753394154,13864.114411199997,-58.72425816000032,53079.55536336 2025-07-24,21:55:56.000,205,11068596,123045,0,1753394155,13864.296291569997,-58.63966860000073,53079.464530799996 2025-07-24,21:55:57.000,205,11068557,123445,0,1753394156,13864.491644559988,-58.569177299999865,53079.56235048001 2025-07-24,21:55:58.000,205,11068519,123325,0,1753394157,13864.538798729998,-58.569177299999865,53079.43658232 2025-07-24,21:55:59.000,205,11068489,123405,0,1753394158,13864.383863599993,-58.89343727999949,53079.066264960005 2025-07-24,21:56:00.000,205,11068380,123725,0,1753394159,13864.228928470002,-59.147205959998246,53078.78678016 2025-07-24,21:56:01.000,205,11068403,123445,0,1753394160,13864.195246919997,-59.330483339996135,53078.54223096 2025-07-24,21:56:02.000,205,11068376,123925,0,1753394161,13864.208719540002,-59.436220290001074,53078.43043704 2025-07-24,21:56:03.000,205,11068355,123925,0,1753394162,13864.161565369992,-59.612448539999605,53078.29768176001 2025-07-24,21:56:04.000,205,11068253,124325,0,1753394163,13864.121147509992,-59.788676789998135,53078.14396512 2025-07-24,21:56:05.000,205,11068240,124165,0,1753394164,13864.073993339996,-59.93670851999923,53077.941338640005 2025-07-24,21:56:06.000,205,11068231,124965,0,1753394165,13864.087465960001,-60.04949459999625,53077.892428800005 2025-07-24,21:56:07.000,205,11068233,124525,0,1753394166,13863.993157619996,-60.190477199997986,53077.76666064001 2025-07-24,21:56:08.000,205,11068177,124525,0,1753394167,13863.94600345,-60.366705449996516,53077.68980232 2025-07-24,21:56:09.000,205,11068257,124045,0,1753394168,13863.932530829996,-60.423098489998665,53077.64787960001 2025-07-24,21:56:10.000,205,11068145,123965,0,1753394169,13863.96621238,-60.38785284000187,53077.71775080001 2025-07-24,21:56:11.000,205,11068262,123885,0,1753394170,13864.040311789991,-60.303263280002284,53077.87845456 2025-07-24,21:56:12.000,205,11068189,123525,0,1753394171,13864.121147509992,-60.18342806999863,53078.00422272001 2025-07-24,21:56:13.000,205,11068183,122925,0,1753394172,13864.215455849997,-60.16228068000055,53078.01819696 2025-07-24,21:56:14.000,205,11068230,123045,0,1753394173,13864.175037989997,-60.197526329997345,53078.060119680005 2025-07-24,21:56:15.000,205,11068221,123285,0,1753394174,13864.134620129997,-60.21162458999606,53078.060119680005 2025-07-24,21:56:16.000,205,11068235,123645,0,1753394175,13864.161565369992,-60.190477199997986,53078.08806816 2025-07-24,21:56:17.000,205,11068185,123565,0,1753394176,13864.100938579992,-60.246870240000135,53078.07409392 2025-07-24,21:56:18.000,205,11068154,123685,0,1753394177,13863.972948689996,-60.303263280002284,53077.96230000001 2025-07-24,21:56:19.000,205,11068150,123844,0,1753394178,13863.83822248999,-60.48654066000017,53077.88544168001 2025-07-24,21:56:20.000,205,11068144,123645,0,1753394179,13863.791068319995,-60.613424999995914,53077.87845456 2025-07-24,21:56:21.000,205,11068165,123885,0,1753394180,13863.80454094,-60.648670649999985,53077.88544168001 2025-07-24,21:56:22.000,205,11068187,124525,0,1753394181,13863.75738676999,-60.67686716999742,53078.03915832 2025-07-24,21:56:23.000,205,11068168,124125,0,1753394182,13863.80454094,-60.68391629999678,53078.18588784 2025-07-24,21:56:24.000,205,11068223,124405,0,1753394183,13863.77759569999,-60.71916195000085,53078.290694639996 2025-07-24,21:56:25.000,205,11068148,124205,0,1753394184,13863.70349629,-60.705063690002135,53078.36755296001 2025-07-24,21:56:26.000,205,11068202,124405,0,1753394185,13863.66307843,-60.72621108000021,53078.52825672 2025-07-24,21:56:27.000,205,11068286,124325,0,1753394186,13863.588979019994,-60.75440759999765,53078.681973360006 2025-07-24,21:56:28.000,205,11068256,124245,0,1753394187,13863.548561159994,-60.75440759999765,53078.80075440001 2025-07-24,21:56:29.000,205,11068272,123965,0,1753394188,13863.548561159994,-60.73326020999957,53079.00338088 2025-07-24,21:56:30.000,205,11068281,124125,0,1753394189,13863.393626029989,-60.73326020999957,53079.017355120006 2025-07-24,21:56:31.000,205,11068288,124285,0,1753394190,13863.326262929993,-60.72621108000021,53079.12216192 2025-07-24,21:56:32.000,205,11068315,124405,0,1753394191,13863.225218279993,-60.775554989995726,53079.1501104 2025-07-24,21:56:33.000,205,11068296,124445,0,1753394192,13863.016392669997,-60.79670238000108,53079.24094296 2025-07-24,21:56:34.000,205,11068263,123965,0,1753394193,13862.928820640002,-60.79670238000108,53079.21299448 2025-07-24,21:56:35.000,205,11068315,124165,0,1753394194,13862.74694027,-60.874242810001306,53079.21299448 2025-07-24,21:56:36.000,205,11068317,124045,0,1753394195,13862.652631929996,-60.93768497999554,53079.30382704001 2025-07-24,21:56:37.000,205,11068362,123965,0,1753394196,13862.490960489995,-60.99407801999769,53079.31780128 2025-07-24,21:56:38.000,205,11068332,124205,0,1753394197,13862.25518963999,-61.113913230001344,53079.24793008 2025-07-24,21:56:39.000,205,11068272,123805,0,1753394198,13861.945319379993,-61.297190609999234,53079.10120056 2025-07-24,21:56:40.000,205,11068249,124005,0,1753394199,13861.702812219992,-61.48751711999648,53079.066264960005 2025-07-24,21:56:41.000,205,11068300,123725,0,1753394200,13861.38620565,-61.642597979996935,53078.947483920005 2025-07-24,21:56:42.000,205,11068276,123885,0,1753394201,13861.015708599989,-61.88931752999633,53078.70992184 2025-07-24,21:56:43.000,205,11068266,123765,0,1753394202,13860.692365720002,-62.19243011999788,53078.47934688 2025-07-24,21:56:44.000,205,11068200,123605,0,1753394203,13860.26124187999,-62.509640969998145,53078.21383632 2025-07-24,21:56:45.000,205,11068092,123685,0,1753394204,13859.890744829994,-62.925539639996714,53077.96230000001 2025-07-24,21:56:46.000,205,11068192,123685,0,1753394205,13859.601083499998,-63.137013539999316,53077.7526864 2025-07-24,21:56:47.000,205,11068133,123565,0,1753394206,13859.473093610002,-63.27094701000169,53077.654866720004 2025-07-24,21:56:48.000,205,11068123,123485,0,1753394207,13859.311422170002,-63.41192960999615,53077.61993112001 2025-07-24,21:56:49.000,205,11068099,123485,0,1753394208,13859.190168590001,-63.58815786000196,53077.5430728 2025-07-24,21:56:50.000,205,11068104,123285,0,1753394209,13859.082387629991,-63.75733698000113,53077.43127888001 2025-07-24,21:56:51.000,205,11068129,123405,0,1753394210,13859.06217869999,-63.827828280001995,53077.36140768001 2025-07-24,21:56:52.000,205,11068166,123045,0,1753394211,13859.1295418,-63.91241784000158,53077.33345920001 2025-07-24,21:56:53.000,205,11068201,123125,0,1753394212,13859.149750730001,-63.88422131999687,53077.340446320006 2025-07-24,21:56:54.000,205,11068157,123245,0,1753394213,13859.398994199997,-63.778484369999205,53077.42429176 2025-07-24,21:56:55.000,205,11068161,123205,0,1753394214,13859.587610879993,-63.62340350999875,53077.53608568 2025-07-24,21:56:56.000,205,11068236,123085,0,1753394215,13859.870535899994,-63.47537177999766,53077.66185384 2025-07-24,21:56:57.000,205,11068184,123405,0,1753394216,13860.052416269995,-63.320290919997205,53077.81557048001 2025-07-24,21:56:58.000,205,11068206,123245,0,1753394217,13860.254505569996,-63.144062669998675,53077.892428800005 2025-07-24,21:56:59.000,205,11068289,123605,0,1753394218,13860.476803799997,-63.03832572000101,53078.01819696 2025-07-24,21:57:00.000,205,11068232,123605,0,1753394219,13860.564375829992,-62.925539639996714,53078.08108104001 2025-07-24,21:57:01.000,205,11068251,123645,0,1753394220,13860.631738930002,-62.925539639996714,53078.09505528 2025-07-24,21:57:02.000,205,11068330,123645,0,1753394221,13860.658684169997,-62.88324486000056,53078.15095224001 2025-07-24,21:57:03.000,205,11068270,123325,0,1753394222,13860.752992510003,-62.83390094999777,53078.060119680005 2025-07-24,21:57:04.000,205,11068277,123725,0,1753394223,13860.827091919993,-62.79865530000097,53078.11601664 2025-07-24,21:57:05.000,205,11068269,123765,0,1753394224,13860.921400259998,-62.699967479995394,53078.12999088001 2025-07-24,21:57:06.000,205,11068316,123485,0,1753394225,13861.022444909999,-62.692918349996035,53078.12999088001 2025-07-24,21:57:07.000,205,11068359,123844,0,1753394226,13861.083071699999,-62.678820089997316,53078.157939360004 2025-07-24,21:57:08.000,205,11068335,123765,0,1753394227,13861.18411635,-62.62242704999517,53078.08806816 2025-07-24,21:57:09.000,205,11068308,124005,0,1753394228,13861.32557886,-62.53078835999622,53078.136978 2025-07-24,21:57:10.000,205,11068330,123685,0,1753394229,13861.433359819996,-62.42505140999856,53078.2068492 2025-07-24,21:57:11.000,205,11068363,123885,0,1753394230,13861.628712810001,-62.22062663999532,53078.29768176001 2025-07-24,21:57:12.000,205,11068418,124085,0,1753394231,13861.797120559997,-62.18538098999852,53078.33261736 2025-07-24,21:57:13.000,205,11068340,123885,0,1753394232,13861.884692589992,-62.13603707999573,53078.35357872 2025-07-24,21:57:14.000,205,11068388,124005,0,1753394233,13862.039627719998,-62.0725949100015,53078.346591600006 2025-07-24,21:57:15.000,205,11068375,124005,0,1753394234,13862.174353919989,-61.99505448000127,53078.40248856 2025-07-24,21:57:16.000,205,11068383,123685,0,1753394235,13862.25518963999,-61.98095621999528,53078.4513984 2025-07-24,21:57:17.000,205,11068433,123965,0,1753394236,13862.33602535999,-61.917514050001046,53078.50030824 2025-07-24,21:57:18.000,205,11068402,123965,0,1753394237,13862.43707000999,-61.882268399996974,53078.58415368001 2025-07-24,21:57:19.000,205,11068402,124245,0,1753394238,13862.46401525,-61.882268399996974,53078.5911408 2025-07-24,21:57:20.000,205,11068402,124205,0,1753394239,13862.51790572999,-61.94571056999848,53078.61908928 2025-07-24,21:57:21.000,205,11068398,124045,0,1753394240,13862.62568669,-62.044398389996786,53078.61908928 2025-07-24,21:57:22.000,205,11068440,124165,0,1753394241,13862.693049789996,-61.99505448000127,53078.66799912 2025-07-24,21:57:23.000,205,11068432,124045,0,1753394242,13862.733467649996,-62.058496649995504,53078.70992184 2025-07-24,21:57:24.000,205,11068456,124165,0,1753394243,13862.773885509996,-62.07964404000086,53078.70293472001 2025-07-24,21:57:25.000,205,11068402,124325,0,1753394244,13862.949029570002,-62.319314460000896,53078.67498624001 2025-07-24,21:57:26.000,205,11068447,124285,0,1753394245,13862.7671492,-62.340461849998974,53078.64005064 2025-07-24,21:57:27.000,205,11068440,124405,0,1753394246,13862.612214069995,-62.42505140999856,53078.48633400001 2025-07-24,21:57:28.000,205,11068374,124325,0,1753394247,13862.72673134,-62.53783748999558,53078.458385519996 2025-07-24,21:57:29.000,205,11068415,124525,0,1753394248,13862.827775990001,-62.58013226999901,53078.41646280001 2025-07-24,21:57:30.000,205,11068390,124365,0,1753394249,13862.719995029991,-62.65767269999924,53078.37454008 2025-07-24,21:57:31.000,205,11068355,124485,0,1753394250,13862.69978609999,-62.80570443000033,53078.19986208001 2025-07-24,21:57:32.000,205,11068408,124365,0,1753394251,13862.740203959991,-62.89734311999928,53078.2068492 2025-07-24,21:57:33.000,205,11068389,124205,0,1753394252,13862.760412889991,-62.86914660000184,53078.21383632 2025-07-24,21:57:34.000,205,11068357,124405,0,1753394253,13862.821039679991,-62.89734311999928,53078.227810560005 2025-07-24,21:57:35.000,205,11068374,124365,0,1753394254,13862.915348019997,-62.84799920999649,53078.28370752 2025-07-24,21:57:36.000,205,11068412,124445,0,1753394255,13863.036601599997,-62.784557040002255,53078.38851432001 2025-07-24,21:57:37.000,205,11068448,124645,0,1753394256,13863.070283150002,-62.749311389998184,53078.42344992 2025-07-24,21:57:38.000,205,11068384,124245,0,1753394257,13863.157855179998,-62.70701661000203,53078.50729536001 2025-07-24,21:57:39.000,205,11068435,124565,0,1753394258,13863.225218279993,-62.71406574000139,53078.57017944 2025-07-24,21:57:40.000,205,11068345,124645,0,1753394259,13863.157855179998,-62.85504833999585,53078.444411280005 2025-07-24,21:57:41.000,205,11068325,124525,0,1753394260,13863.056810529997,-62.95373616000143,53078.36056584 2025-07-24,21:57:42.000,205,11068363,124285,0,1753394261,13862.989447430002,-63.03127659000165,53078.33960448001 2025-07-24,21:57:43.000,205,11068377,124445,0,1753394262,13862.834512299996,-63.11586615000124,53078.2068492 2025-07-24,21:57:44.000,205,11068328,124565,0,1753394263,13862.74694027,-63.193406580001465,53078.19986208001 2025-07-24,21:57:45.000,205,11068346,124445,0,1753394264,13862.733467649996,-63.2216030999989,53078.16492648 2025-07-24,21:57:46.000,205,11068346,124645,0,1753394265,13862.64589562,-63.27799614000105,53078.16492648 2025-07-24,21:57:47.000,205,11068326,124645,0,1753394266,13862.592005139995,-63.334389179995924,53078.15095224001 2025-07-24,21:57:48.000,205,11068307,124525,0,1753394267,13862.51790572999,-63.35553657000128,53078.157939360004 2025-07-24,21:57:49.000,205,11068357,124485,0,1753394268,13862.410124769995,-63.46127351999894,53078.0671068 2025-07-24,21:57:50.000,205,11068274,124405,0,1753394269,13862.33602535999,-63.559961339997244,53078.03915832 2025-07-24,21:57:51.000,205,11068260,124405,0,1753394270,13862.194562849989,-63.722091329997056,53077.92037728 2025-07-24,21:57:52.000,205,11068301,124285,0,1753394271,13862.086781889993,-63.785533499998564,53077.85050608 2025-07-24,21:57:53.000,205,11068282,124445,0,1753394272,13862.032891409988,-63.85602479999943,53077.773647760005 2025-07-24,21:57:54.000,205,11068254,124285,0,1753394273,13862.093518199988,-63.79963175999728,53077.83653184001 2025-07-24,21:57:55.000,205,11068292,124285,0,1753394274,13862.228244399994,-63.70799306999834,53077.86448032001 2025-07-24,21:57:56.000,205,11068348,124285,0,1753394275,13862.288871189994,-63.65160002999619,53078.03915832 2025-07-24,21:57:57.000,205,11068330,124245,0,1753394276,13862.43707000999,-63.51766656000109,53078.05313256001 2025-07-24,21:57:58.000,205,11068303,124405,0,1753394277,13862.54485097,-63.426027870002144,53078.157939360004 2025-07-24,21:57:59.000,205,11068360,124205,0,1753394278,13862.66610455,-63.327340049996565,53078.157939360004 2025-07-24,21:58:00.000,205,11068327,124765,0,1753394279,13862.7671492,-63.22865222999826,53078.276720400005 2025-07-24,21:58:01.000,205,11068345,124205,0,1753394280,13862.908611710001,-63.11586615000124,53078.30466888 2025-07-24,21:58:02.000,205,11068376,124405,0,1753394281,13862.982711119992,-63.06652223999845,53078.38851432001 2025-07-24,21:58:03.000,205,11068367,124285,0,1753394282,13863.056810529997,-62.967834420000145,53078.43043704 2025-07-24,21:58:04.000,205,11068395,124005,0,1753394283,13863.083755769992,-62.89734311999928,53078.46537264001 2025-07-24,21:58:05.000,205,11068366,124245,0,1753394284,13863.171327800002,-62.79865530000097,53078.514282480006 2025-07-24,21:58:06.000,205,11068396,124125,0,1753394285,13863.178064109998,-62.735213129999465,53078.60511504001 2025-07-24,21:58:07.000,205,11068386,124085,0,1753394286,13863.097228389997,-62.70701661000203,53078.612102160005 2025-07-24,21:58:08.000,205,11068320,124125,0,1753394287,13863.029865290002,-62.77750790999562,53078.54223096 2025-07-24,21:58:09.000,205,11068349,124045,0,1753394288,13862.861457539992,-62.86914660000184,53078.46537264001 2025-07-24,21:58:10.000,205,11068382,124005,0,1753394289,13862.780621819991,-62.84095007999713,53078.444411280005 2025-07-24,21:58:11.000,205,11068305,124045,0,1753394290,13862.693049789996,-62.79865530000097,53078.4513984 2025-07-24,21:58:12.000,205,11068364,123885,0,1753394291,13862.612214069995,-62.81980268999905,53078.41646280001 2025-07-24,21:58:13.000,205,11068346,124005,0,1753394292,13862.57853251999,-62.81275355999969,53078.38851432001 2025-07-24,21:58:14.000,205,11068358,123805,0,1753394293,13862.592005139995,-62.791606170001614,53078.41646280001 2025-07-24,21:58:15.000,205,11068337,123965,0,1753394294,13862.68631348,-62.735213129999465,53078.43742416001 2025-07-24,21:58:16.000,205,11068314,123885,0,1753394295,13862.69978609999,-62.64357444000052,53078.43043704 2025-07-24,21:58:17.000,205,11068336,123405,0,1753394296,13862.807567060001,-62.58718139999837,53078.47934688 2025-07-24,21:58:18.000,205,11068363,123805,0,1753394297,13862.895139089997,-62.43210053999792,53078.50729536001 2025-07-24,21:58:19.000,205,11068361,123485,0,1753394298,13863.009656360002,-62.41095314999984,53078.60511504001 2025-07-24,21:58:20.000,205,11068399,124085,0,1753394299,13863.225218279993,-62.29816706999554,53078.68896048 2025-07-24,21:58:21.000,205,11068365,123844,0,1753394300,13863.306053999993,-62.157184470001084,53078.77280592001 2025-07-24,21:58:22.000,205,11068362,123485,0,1753394301,13863.400362339999,-62.03734925999743,53078.828702880004 2025-07-24,21:58:23.000,205,11068414,123605,0,1753394302,13863.53508853999,-61.91046492000169,53078.898574080005 2025-07-24,21:58:24.000,205,11068396,123605,0,1753394303,13863.710232599995,-61.72013840999716,53079.02434224 2025-07-24,21:58:25.000,205,11068458,123565,0,1753394304,13863.85843141999,-61.53686102999927,53079.14312328 2025-07-24,21:58:26.000,205,11068456,123405,0,1753394305,13863.979684999991,-61.43112408000161,53079.17107176 2025-07-24,21:58:27.000,205,11068503,123685,0,1753394306,13864.121147509992,-61.31128886999795,53079.27587856001 2025-07-24,21:58:28.000,205,11068459,123445,0,1753394307,13864.242401089992,-61.21965017999901,53079.38767248 2025-07-24,21:58:29.000,205,11068469,123365,0,1753394308,13864.282818949992,-61.17030626999622,53079.43658232 2025-07-24,21:58:30.000,205,11068528,123205,0,1753394309,13864.356918359998,-61.17735539999558,53079.43658232 2025-07-24,21:58:31.000,205,11068529,123445,0,1753394310,13864.377127289998,-61.21965017999901,53079.40863384 2025-07-24,21:58:32.000,205,11068458,123005,0,1753394311,13864.478171939998,-61.233748439997726,53079.42260808001 2025-07-24,21:58:33.000,205,11068469,123325,0,1753394312,13864.491644559988,-61.21260104999965,53079.464530799996 2025-07-24,21:58:34.000,205,11068490,123165,0,1753394313,13864.484908249993,-61.30423973999859,53079.4295952 2025-07-24,21:58:35.000,205,11068459,123125,0,1753394314,13864.457963009998,-61.38178016999882,53079.40863384 2025-07-24,21:58:36.000,205,11068456,123005,0,1753394315,13864.383863599993,-61.466369729998405,53079.34574976001 2025-07-24,21:58:37.000,205,11068438,123165,0,1753394316,13864.350182050002,-61.57210667999607,53079.33876264 2025-07-24,21:58:38.000,205,11068475,123245,0,1753394317,13864.336709429997,-61.55800841999735,53079.331775520004 2025-07-24,21:58:39.000,205,11068454,123365,0,1753394318,13864.377127289998,-61.59325407000142,53079.26889144 2025-07-24,21:58:40.000,205,11068455,123285,0,1753394319,13864.343445739993,-61.54391015999863,53079.359724 2025-07-24,21:58:41.000,205,11068473,123125,0,1753394320,13864.444490389993,-61.38882929999818,53079.49247928001 2025-07-24,21:58:42.000,205,11068461,123445,0,1753394321,13864.431017769988,-61.346534520002024,53079.534402 2025-07-24,21:58:43.000,205,11068492,123525,0,1753394322,13864.491644559988,-61.26194495999516,53079.55536336 2025-07-24,21:58:44.000,205,11068506,123165,0,1753394323,13864.538798729998,-61.17735539999558,53079.632221679996 2025-07-24,21:58:45.000,205,11068515,123165,0,1753394324,13864.585952899994,-61.09276583999599,53079.6741444 2025-07-24,21:58:46.000,205,11068518,123405,0,1753394325,13864.565743969993,-60.99407801999769,53079.70908000001 2025-07-24,21:58:47.000,205,11068544,123565,0,1753394326,13864.592689209989,-60.93768497999554,53079.75798984001 2025-07-24,21:58:48.000,205,11068494,123325,0,1753394327,13864.639843379999,-60.9094884599981,53079.77196408 2025-07-24,21:58:49.000,205,11068506,123405,0,1753394328,13864.606161829994,-60.86719368000195,53079.737028480005 2025-07-24,21:58:50.000,205,11068531,123525,0,1753394329,13864.612898139989,-60.8108006399998,53079.737028480005 2025-07-24,21:58:51.000,205,11068513,123485,0,1753394330,13864.572480279989,-60.80375151000044,53079.76497696 2025-07-24,21:58:52.000,205,11068491,123525,0,1753394331,13864.484908249993,-60.76145672999701,53079.69510576 2025-07-24,21:58:53.000,205,11068522,123565,0,1753394332,13864.424281459993,-60.79670238000108,53079.70209288 2025-07-24,21:58:54.000,205,11068507,123685,0,1753394333,13864.323236809993,-60.782604119995085,53079.70908000001 2025-07-24,21:58:55.000,205,11068445,123325,0,1753394334,13864.282818949992,-60.71916195000085,53079.64619592 2025-07-24,21:58:56.000,205,11068475,123405,0,1753394335,13864.296291569997,-60.6980145599955,53079.71606712 2025-07-24,21:58:57.000,205,11068533,123565,0,1753394336,13864.222192159992,-60.67686716999742,53079.667157280004 2025-07-24,21:58:58.000,205,11068459,123685,0,1753394337,13864.188510610002,-60.662768909998704,53079.68113152001 2025-07-24,21:58:59.000,205,11068524,123645,0,1753394338,13864.154829059997,-60.606375869996555,53079.737028480005 2025-07-24,21:59:00.000,205,11068537,123685,0,1753394339,13864.134620129997,-60.606375869996555,53079.79292544 2025-07-24,21:59:01.000,205,11068564,123645,0,1753394340,13864.114411199997,-60.58522847999848,53079.79292544 2025-07-24,21:59:02.000,205,11068540,123645,0,1753394341,13864.100938579992,-60.57113021999976,53079.8138868 2025-07-24,21:59:03.000,205,11068476,123765,0,1753394342,13863.993157619996,-60.655719779999345,53079.73004136001 2025-07-24,21:59:04.000,205,11068519,123605,0,1753394343,13863.932530829996,-60.72621108000021,53079.63920880001 2025-07-24,21:59:05.000,205,11068523,123725,0,1753394344,13863.77759569999,-60.782604119995085,53079.61126032001 2025-07-24,21:59:06.000,205,11068522,123765,0,1753394345,13863.68328736,-60.86014454999531,53079.49247928001 2025-07-24,21:59:07.000,205,11068503,123685,0,1753394346,13863.59571532999,-60.90243932999874,53079.464530799996 2025-07-24,21:59:08.000,205,11068469,124165,0,1753394347,13863.521615919999,-60.95883237000089,53079.401646720005 2025-07-24,21:59:09.000,205,11068512,123645,0,1753394348,13863.481198059999,-61.13506061999942,53079.30382704001 2025-07-24,21:59:10.000,205,11068509,123844,0,1753394349,13863.218481969998,-61.21260104999965,53079.20600736001 2025-07-24,21:59:11.000,205,11068497,123565,0,1753394350,13863.097228389997,-61.346534520002024,53079.10818768001 2025-07-24,21:59:12.000,205,11068468,123885,0,1753394351,13863.002920049992,-61.346534520002024,53079.03132936 2025-07-24,21:59:13.000,205,11068424,123805,0,1753394352,13862.854721229996,-61.4029275599969,53078.996393760004 2025-07-24,21:59:14.000,205,11068471,123725,0,1753394353,13862.740203959991,-61.508664510001836,53078.9055612 2025-07-24,21:59:15.000,205,11068472,123805,0,1753394354,13862.672840859996,-61.48751711999648,53078.947483920005 2025-07-24,21:59:16.000,205,11068457,124005,0,1753394355,13862.60547776,-61.48046798999712,53078.95447104 2025-07-24,21:59:17.000,205,11068491,123325,0,1753394356,13862.61895037999,-61.42407495000225,53078.92652256 2025-07-24,21:59:18.000,205,11068431,123765,0,1753394357,13862.592005139995,-61.37473103999946,53078.98940664001 2025-07-24,21:59:19.000,205,11068492,123605,0,1753394358,13862.592005139995,-61.33243625999603,53078.996393760004 2025-07-24,21:59:20.000,205,11068511,123925,0,1753394359,13862.58526883,-61.290141479999875,53079.017355120006 2025-07-24,21:59:21.000,205,11068493,123725,0,1753394360,13862.48422418,-61.21260104999965,53079.05229072 2025-07-24,21:59:22.000,205,11068476,123725,0,1753394361,13862.47748786999,-61.17735539999558,53079.0802392 2025-07-24,21:59:23.000,205,11068473,123885,0,1753394362,13862.42359739,-61.12801149000006,53079.066264960005 2025-07-24,21:59:24.000,205,11068515,123485,0,1753394363,13862.38317953,-61.07866757999727,53079.10818768001 2025-07-24,21:59:25.000,205,11068496,124325,0,1753394364,13862.430333699995,-61.08571670999663,53079.129149039996 2025-07-24,21:59:26.000,205,11068515,124005,0,1753394365,13862.470751559995,-61.03637280000112,53079.13613616001 2025-07-24,21:59:27.000,205,11068478,124005,0,1753394366,13862.41686107999,-61.008176279996405,53079.115174800005 2025-07-24,21:59:28.000,205,11068524,123965,0,1753394367,13862.39665214999,-60.9094884599981,53079.17805888001 2025-07-24,21:59:29.000,205,11068550,124005,0,1753394368,13862.410124769995,-60.874242810001306,53079.14312328 2025-07-24,21:59:30.000,205,11068557,124165,0,1753394369,13862.46401525,-60.78965325000172,53079.24094296 2025-07-24,21:59:31.000,205,11068544,123965,0,1753394370,13862.47748786999,-60.75440759999765,53079.26190432 2025-07-24,21:59:32.000,205,11068587,123805,0,1753394371,13862.48422418,-60.68391629999678,53079.25491720001 2025-07-24,21:59:33.000,205,11068550,124085,0,1753394372,13862.511169419995,-60.648670649999985,53079.27587856001 2025-07-24,21:59:34.000,205,11068572,123965,0,1753394373,13862.47748786999,-60.606375869996555,53079.27587856001 2025-07-24,21:59:35.000,205,11068617,124165,0,1753394374,13862.45727893999,-60.57817934999912,53079.30382704001 2025-07-24,21:59:36.000,205,11068631,124325,0,1753394375,13862.49769679999,-60.465393270002096,53079.32478840001 2025-07-24,21:59:37.000,205,11068555,124045,0,1753394376,13862.50443311,-60.51473717999761,53079.37369824001 2025-07-24,21:59:38.000,205,11068607,124165,0,1753394377,13862.49769679999,-60.51473717999761,53079.359724 2025-07-24,21:59:39.000,205,11068586,123965,0,1753394378,13862.470751559995,-60.48654066000017,53079.34574976001 2025-07-24,21:59:40.000,205,11068592,124045,0,1753394379,13862.48422418,-60.479491530000814,53079.331775520004 2025-07-24,21:59:41.000,205,11068661,124085,0,1753394380,13862.44380632,-60.48654066000017,53079.296839919996 2025-07-24,21:59:42.000,205,11068584,124085,0,1753394381,13862.389915839995,-60.50063891999889,53079.19902024 2025-07-24,21:59:43.000,205,11068624,124085,0,1753394382,13862.33602535999,-60.52178630999697,53079.129149039996 2025-07-24,21:59:44.000,205,11068553,124045,0,1753394383,13862.194562849989,-60.63457239000127,53078.9754324 2025-07-24,21:59:45.000,205,11068545,124085,0,1753394384,13862.066572959993,-60.72621108000021,53078.779793040005 2025-07-24,21:59:46.000,205,11068534,123885,0,1753394385,13861.979000929998,-60.831948029997875,53078.66799912 2025-07-24,21:59:47.000,205,11068556,123965,0,1753394386,13861.891428900002,-60.90243932999874,53078.54921808 2025-07-24,21:59:48.000,205,11068514,124165,0,1753394387,13861.817329489997,-60.95178324000153,53078.36755296001 2025-07-24,21:59:49.000,205,11068475,124085,0,1753394388,13861.810593180002,-61.02932367000176,53078.33960448001 2025-07-24,21:59:50.000,205,11068516,124005,0,1753394389,13861.702812219992,-61.14210974999878,53078.136978 2025-07-24,21:59:51.000,205,11068501,123844,0,1753394390,13861.635449119996,-61.14210974999878,53078.02518408 2025-07-24,21:59:52.000,205,11068481,124165,0,1753394391,13861.554613399996,-61.247846699996444,53077.93435152001 2025-07-24,21:59:53.000,205,11068506,124205,0,1753394392,13861.46030505999,-61.409976689996256,53077.73172504 2025-07-24,21:59:54.000,205,11068416,123965,0,1753394393,13861.392941959995,-61.4029275599969,53077.66884096001 2025-07-24,21:59:55.000,205,11068430,124085,0,1753394394,13861.26495207,-61.473418859997764,53077.56403416 2025-07-24,21:59:56.000,205,11068374,123645,0,1753394395,13861.17738003999,-61.60030320000078,53077.39634328 2025-07-24,21:59:57.000,205,11068429,123885,0,1753394396,13861.103280629999,-61.72013840999716,53077.2985236 2025-07-24,21:59:58.000,205,11068427,124005,0,1753394397,13861.062862769999,-61.76243319000059,53077.20769104 2025-07-24,21:59:59.000,205,11068391,123605,0,1753394398,13861.042653839999,-61.83997362000082,53077.08891 2025-07-24,22:00:00.000,205,11068363,123844,0,1753394399,13861.110016939994,-61.875219269997615,53077.11685848001 2025-07-24,22:00:01.000,205,11068408,123965,0,1753394400,13861.14369849,-61.8258753600021,53077.10987136 2025-07-24,22:00:02.000,205,11068424,123925,0,1753394401,13861.23800682999,-61.81177709999611,53077.12384560001 2025-07-24,22:00:03.000,205,11068394,123925,0,1753394402,13861.31884254999,-61.73423666999588,53077.14480696001 2025-07-24,22:00:04.000,205,11068435,124045,0,1753394403,13861.42662351,-61.698991019999085,53077.18672968 2025-07-24,22:00:05.000,205,11068363,123965,0,1753394404,13861.54787709,-61.649647109996295,53077.23563952 2025-07-24,22:00:06.000,205,11068405,124125,0,1753394405,13861.689339600001,-61.62849971999822,53077.2985236 2025-07-24,22:00:07.000,205,11068469,124005,0,1753394406,13861.783647939992,-61.58620494000206,53077.27756224 2025-07-24,22:00:08.000,205,11068418,123925,0,1753394407,13861.797120559997,-61.53686102999927,53077.319484960004 2025-07-24,22:00:09.000,205,11068412,123805,0,1753394408,13861.817329489997,-61.5016153799952,53077.340446320006 2025-07-24,22:00:10.000,205,11068428,123965,0,1753394409,13861.965528309993,-61.459320599999046,53077.39634328 2025-07-24,22:00:11.000,205,11068491,123925,0,1753394410,13862.026155099993,-61.44522234000033,53077.487175840004 2025-07-24,22:00:12.000,205,11068521,124085,0,1753394411,13862.127199749993,-61.32538712999667,53077.59198264 2025-07-24,22:00:13.000,205,11068486,123765,0,1753394412,13862.228244399994,-61.2548958299958,53077.70377656 2025-07-24,22:00:14.000,205,11068498,123965,0,1753394413,13862.29560749999,-61.14915887999814,53077.86448032001 2025-07-24,22:00:15.000,205,11068528,124165,0,1753394414,13862.38317953,-61.09276583999599,53077.90640304 2025-07-24,22:00:16.000,205,11068512,123844,0,1753394415,13862.511169419995,-60.96588150000025,53078.01819696 2025-07-24,22:00:17.000,205,11068516,123844,0,1753394416,13862.64589562,-60.881291940000665,53078.19986208001 2025-07-24,22:00:18.000,205,11068568,124125,0,1753394417,13862.7671492,-60.782604119995085,53078.33960448001 2025-07-24,22:00:19.000,205,11068602,123685,0,1753394418,13862.928820640002,-60.68391629999678,53078.40248856 2025-07-24,22:00:20.000,205,11068639,123805,0,1753394419,13863.090492080002,-60.57817934999912,53078.5911408 2025-07-24,22:00:21.000,205,11068585,123965,0,1753394420,13863.272372449988,-60.52178630999697,53078.63306352001 2025-07-24,22:00:22.000,205,11068582,123844,0,1753394421,13863.413834959989,-60.43719674999738,53078.70293472001 2025-07-24,22:00:23.000,205,11068646,124005,0,1753394422,13863.508143299994,-60.43719674999738,53078.70992184 2025-07-24,22:00:24.000,205,11068635,124005,0,1753394423,13863.649605809995,-60.45834413999546,53078.74485744 2025-07-24,22:00:25.000,205,11068606,123805,0,1753394424,13863.811277249995,-60.48654066000017,53078.81472864 2025-07-24,22:00:26.000,205,11068685,123844,0,1753394425,13863.92579452,-60.50063891999889,53078.793767279996 2025-07-24,22:00:27.000,205,11068619,124005,0,1753394426,13864.107674890001,-60.472442400001455,53078.89158696001 2025-07-24,22:00:28.000,205,11068621,124085,0,1753394427,13864.195246919997,-60.53588456999569,53078.87761272 2025-07-24,22:00:29.000,205,11068637,124125,0,1753394428,13864.222192159992,-60.52883543999633,53078.89158696001 2025-07-24,22:00:30.000,205,11068638,124165,0,1753394429,13864.424281459993,-60.66981803999806,53078.95447104 2025-07-24,22:00:31.000,205,11068661,123725,0,1753394430,13864.289555260002,-60.606375869996555,53078.98940664001 2025-07-24,22:00:32.000,205,11068653,123844,0,1753394431,13864.336709429997,-60.57817934999912,53079.02434224 2025-07-24,22:00:33.000,205,11068656,124005,0,1753394432,13864.404072529993,-60.613424999995914,53079.05229072 2025-07-24,22:00:34.000,205,11068660,124005,0,1753394433,13864.350182050002,-60.62752326000191,53079.01036800001 2025-07-24,22:00:35.000,205,11068618,124125,0,1753394434,13864.478171939998,-60.655719779999345,53079.0453036 2025-07-24,22:00:36.000,205,11068646,123965,0,1753394435,13864.579216589998,-60.641621520000626,53079.05229072 2025-07-24,22:00:37.000,205,11068598,123965,0,1753394436,13864.767833269994,-60.57817934999912,53079.10818768001 2025-07-24,22:00:38.000,205,11068603,123965,0,1753394437,13864.868877919995,-60.592277609997836,53079.066264960005 2025-07-24,22:00:39.000,205,11068632,123805,0,1753394438,13865.010340429995,-60.62047412999527,53079.05927784001 2025-07-24,22:00:40.000,205,11068632,124245,0,1753394439,13865.232638659996,-60.592277609997836,53079.0453036 2025-07-24,22:00:41.000,205,11068615,124125,0,1753394440,13865.401046409992,-60.592277609997836,53079.02434224 2025-07-24,22:00:42.000,205,11068568,124165,0,1753394441,13865.481882129992,-60.648670649999985,53078.98940664001 2025-07-24,22:00:43.000,205,11068594,124005,0,1753394442,13865.562717849993,-60.67686716999742,53079.00338088 2025-07-24,22:00:44.000,205,11068602,124005,0,1753394443,13865.663762499993,-60.6980145599955,53078.98241952 2025-07-24,22:00:45.000,205,11068556,123965,0,1753394444,13865.690707739988,-60.76145672999701,53078.92652256 2025-07-24,22:00:46.000,205,11068600,124045,0,1753394445,13865.737861909998,-60.74735846999829,53078.94049680001 2025-07-24,22:00:47.000,205,11068555,124125,0,1753394446,13865.845642869994,-60.74030933999893,53078.961458159996 2025-07-24,22:00:48.000,205,11068618,123925,0,1753394447,13865.865851799994,-60.782604119995085,53078.88459984 2025-07-24,22:00:49.000,205,11068540,124045,0,1753394448,13865.852379179989,-60.86719368000195,53078.83569 2025-07-24,22:00:50.000,205,11068561,124045,0,1753394449,13865.987105379994,-60.888341070000024,53078.89158696001 2025-07-24,22:00:51.000,205,11068588,124045,0,1753394450,13866.04099586,-60.881291940000665,53078.86363848 2025-07-24,22:00:52.000,205,11068554,124125,0,1753394451,13866.18245837,-60.90243932999874,53078.86363848 2025-07-24,22:00:53.000,205,11068558,124005,0,1753394452,13866.33739349999,-60.874242810001306,53078.98940664001 2025-07-24,22:00:54.000,205,11068560,124445,0,1753394453,13866.552955419997,-60.80375151000044,53079.01036800001 2025-07-24,22:00:55.000,205,11068556,123965,0,1753394454,13866.781989959993,-60.705063690002135,53079.10818768001 2025-07-24,22:00:56.000,205,11068569,124045,0,1753394455,13867.037969739999,-60.54998283000168,53079.233955840005 2025-07-24,22:00:57.000,205,11068620,124325,0,1753394456,13867.25353165999,-60.43719674999738,53079.26889144 2025-07-24,22:00:58.000,205,11068646,124005,0,1753394457,13867.44214834,-60.33850892999908,53079.42260808001 2025-07-24,22:00:59.000,205,11068621,124165,0,1753394458,13867.60381978,-60.204575459996704,53079.44356944001 2025-07-24,22:01:00.000,205,11068614,124085,0,1753394459,13867.778963839992,-60.11998589999712,53079.54138912001 2025-07-24,22:01:01.000,205,11068608,124125,0,1753394460,13867.967580520002,-60.04949459999625,53079.63920880001 2025-07-24,22:01:02.000,205,11068629,124205,0,1753394461,13868.230296609989,-59.92965938999987,53079.73004136001 2025-07-24,22:01:03.000,205,11068598,124125,0,1753394462,13868.35155018999,-59.90851200000179,53079.785938320005 2025-07-24,22:01:04.000,205,11068633,124325,0,1753394463,13868.49301269999,-59.85211895999964,53079.84882240001 2025-07-24,22:01:05.000,205,11068644,124285,0,1753394464,13868.54016687,-59.838020700000925,53079.92568072001 2025-07-24,22:01:06.000,205,11068622,123965,0,1753394465,13868.54016687,-59.85211895999964,53079.86978376 2025-07-24,22:01:07.000,205,11068633,124645,0,1753394466,13868.57384841999,-59.88031547999708,53079.89074512 2025-07-24,22:01:08.000,205,11068605,124125,0,1753394467,13868.58058473,-59.88031547999708,53079.91170648 2025-07-24,22:01:09.000,205,11068581,124005,0,1753394468,13868.54016687,-59.92261026000051,53079.91170648 2025-07-24,22:01:10.000,205,11068570,124445,0,1753394469,13868.445858529994,-59.979003299995384,53079.86978376 2025-07-24,22:01:11.000,205,11068570,124325,0,1753394470,13868.445858529994,-60.05654372999561,53079.883758 2025-07-24,22:01:12.000,205,11068555,124445,0,1753394471,13868.35155018999,-60.08474025000032,53079.93266784 2025-07-24,22:01:13.000,205,11068565,124325,0,1753394472,13868.297659709999,-60.13408415999584,53079.904719360005 2025-07-24,22:01:14.000,205,11068570,124405,0,1753394473,13868.284187089994,-60.15523155000119,53079.91170648 2025-07-24,22:01:15.000,205,11068563,124485,0,1753394474,13868.230296609989,-60.239821110000776,53079.89074512 2025-07-24,22:01:16.000,205,11068575,124365,0,1753394475,13868.135988269998,-60.26096849999885,53079.883758 2025-07-24,22:01:17.000,205,11068528,124445,0,1753394476,13868.115779339998,-60.26801762999821,53079.87677088001 2025-07-24,22:01:18.000,205,11068565,124205,0,1753394477,13868.088834099988,-60.317361540001,53079.8138868 2025-07-24,22:01:19.000,205,11068553,124285,0,1753394478,13868.048416240003,-60.317361540001,53079.75798984001 2025-07-24,22:01:20.000,205,11068554,124285,0,1753394479,13868.028207310002,-60.34555805999844,53079.77895120001 2025-07-24,22:01:21.000,205,11068485,124205,0,1753394480,13868.007998380002,-60.32441067000036,53079.75100272 2025-07-24,22:01:22.000,205,11068516,124285,0,1753394481,13868.048416240003,-60.3526071899978,53079.70209288 2025-07-24,22:01:23.000,205,11068490,124485,0,1753394482,13868.034943619998,-60.40195110000059,53079.71606712 2025-07-24,22:01:24.000,205,11068513,124445,0,1753394483,13868.088834099988,-60.44424587999674,53079.76497696 2025-07-24,22:01:25.000,205,11068513,124165,0,1753394484,13868.135988269998,-60.38785284000187,53079.84183528 2025-07-24,22:01:26.000,205,11068504,124325,0,1753394485,13868.135988269998,-60.479491530000814,53079.89074512 2025-07-24,22:01:27.000,205,11068537,124605,0,1753394486,13868.149460889988,-60.54998283000168,53079.834848160004 2025-07-24,22:01:28.000,205,11068472,124685,0,1753394487,13868.061888859993,-60.613424999995914,53079.82786104001 2025-07-24,22:01:29.000,205,11068470,124565,0,1753394488,13867.954107899997,-60.66981803999806,53079.75100272 2025-07-24,22:01:30.000,205,11068517,124365,0,1753394489,13867.853063249997,-60.76850585999637,53079.799912559996 2025-07-24,22:01:31.000,205,11068515,124405,0,1753394490,13867.772227529997,-60.81784976999916,53079.799912559996 2025-07-24,22:01:32.000,205,11068524,124565,0,1753394491,13867.671182879996,-60.92358671999682,53079.82786104001 2025-07-24,22:01:33.000,205,11068490,124725,0,1753394492,13867.549929299996,-60.95178324000153,53079.82786104001 2025-07-24,22:01:34.000,205,11068509,124805,0,1753394493,13867.448884649995,-60.97293062999961,53079.89773224001 2025-07-24,22:01:35.000,205,11068540,124565,0,1753394494,13867.37478523999,-61.015225409995764,53079.93266784 2025-07-24,22:01:36.000,205,11068539,124445,0,1753394495,13867.30068583,-60.97997975999897,53079.98157768 2025-07-24,22:01:37.000,205,11068567,124645,0,1753394496,13867.26026797,-61.02932367000176,53079.967603439996 2025-07-24,22:01:38.000,205,11068506,124725,0,1753394497,13867.26026797,-60.99407801999769,53080.08638448 2025-07-24,22:01:39.000,205,11068538,124365,0,1753394498,13867.23332272999,-60.97997975999897,53080.07939736 2025-07-24,22:01:40.000,205,11068521,124645,0,1753394499,13867.24005904,-61.001127149997046,53080.06542312001 2025-07-24,22:01:41.000,205,11068554,124685,0,1753394500,13867.206377489994,-61.008176279996405,53080.121320080005 2025-07-24,22:01:42.000,205,11068531,124565,0,1753394501,13867.19290486999,-61.02932367000176,53080.08638448 2025-07-24,22:01:43.000,205,11068543,124405,0,1753394502,13867.21311379999,-61.04342193000048,53080.07939736 2025-07-24,22:01:44.000,205,11068522,124765,0,1753394503,13867.165959629994,-61.02932367000176,53080.10035872 2025-07-24,22:01:45.000,205,11068528,124565,0,1753394504,13867.17269593999,-61.02932367000176,53080.15625568 2025-07-24,22:01:46.000,205,11068536,124565,0,1753394505,13867.125541769994,-61.008176279996405,53080.14228144001 2025-07-24,22:01:47.000,205,11068565,124525,0,1753394506,13867.15248700999,-61.008176279996405,53080.135294319996 2025-07-24,22:01:48.000,205,11068466,124565,0,1753394507,13867.105332839994,-61.015225409995764,53080.22612688 2025-07-24,22:01:49.000,205,11068570,124565,0,1753394508,13867.051442359989,-61.008176279996405,53080.23311400001 2025-07-24,22:01:50.000,205,11068560,124805,0,1753394509,13867.078387599999,-61.015225409995764,53080.191191280006 2025-07-24,22:01:51.000,205,11068577,124525,0,1753394510,13867.085123909994,-61.04342193000048,53080.21215264001 2025-07-24,22:01:52.000,205,11068560,124405,0,1753394511,13867.19964118,-61.08571670999663,53080.2680496 2025-07-24,22:01:53.000,205,11068554,124525,0,1753394512,13867.17269593999,-61.07866757999727,53080.24708824 2025-07-24,22:01:54.000,205,11068527,124445,0,1753394513,13867.165959629994,-61.113913230001344,53080.1981784 2025-07-24,22:01:55.000,205,11068560,124485,0,1753394514,13867.206377489994,-61.12801149000006,53080.18420416001 2025-07-24,22:01:56.000,205,11068596,124125,0,1753394515,13867.21985011,-61.13506061999942,53080.21215264001 2025-07-24,22:01:57.000,205,11068620,124445,0,1753394516,13867.24005904,-61.13506061999942,53080.21215264001 2025-07-24,22:01:58.000,205,11068603,124365,0,1753394517,13867.27374058999,-61.14915887999814,53080.14926856 2025-07-24,22:01:59.000,205,11068554,124205,0,1753394518,13867.287213209995,-61.12801149000006,53080.1981784 2025-07-24,22:02:00.000,205,11068534,124445,0,1753394519,13867.246795349994,-61.17030626999622,53080.135294319996 2025-07-24,22:02:01.000,205,11068589,124365,0,1753394520,13867.23332272999,-61.20555192000029,53080.121320080005 2025-07-24,22:02:02.000,205,11068516,124365,0,1753394521,13867.287213209995,-61.19145366000157,53080.10734584 2025-07-24,22:02:03.000,205,11068545,124645,0,1753394522,13867.287213209995,-61.21965017999901,53080.11433296001 2025-07-24,22:02:04.000,205,11068571,124485,0,1753394523,13867.307422139995,-61.17030626999622,53080.07939736 2025-07-24,22:02:05.000,205,11068557,124565,0,1753394524,13867.327631069995,-61.14915887999814,53080.00952616 2025-07-24,22:02:06.000,205,11068557,124565,0,1753394525,13867.31415844999,-61.17735539999558,53079.9885648 2025-07-24,22:02:07.000,205,11068506,124485,0,1753394526,13867.25353165999,-61.16325713999686,53079.967603439996 2025-07-24,22:02:08.000,205,11068586,124365,0,1753394527,13867.327631069995,-61.19850279000093,53079.9186936 2025-07-24,22:02:09.000,205,11068546,124645,0,1753394528,13867.307422139995,-61.247846699996444,53079.86978376 2025-07-24,22:02:10.000,205,11068563,124485,0,1753394529,13867.327631069995,-61.20555192000029,53079.79292544 2025-07-24,22:02:11.000,205,11068516,124285,0,1753394530,13867.30068583,-61.18440453000221,53079.73004136001 2025-07-24,22:02:12.000,205,11068539,124445,0,1753394531,13867.34110369,-61.14915887999814,53079.72305424 2025-07-24,22:02:13.000,205,11068568,124445,0,1753394532,13867.31415844999,-61.1562080099975,53079.63920880001 2025-07-24,22:02:14.000,205,11068508,124325,0,1753394533,13867.29394951999,-61.13506061999942,53079.59728608 2025-07-24,22:02:15.000,205,11068553,124245,0,1753394534,13867.307422139995,-61.14210974999878,53079.534402 2025-07-24,22:02:16.000,205,11068473,124365,0,1753394535,13867.31415844999,-61.113913230001344,53079.54138912001 2025-07-24,22:02:17.000,205,11068550,124525,0,1753394536,13867.327631069995,-61.12801149000006,53079.534402 2025-07-24,22:02:18.000,205,11068524,124325,0,1753394537,13867.29394951999,-61.13506061999942,53079.45754368 2025-07-24,22:02:19.000,205,11068499,124645,0,1753394538,13867.24005904,-61.1562080099975,53079.38767248 2025-07-24,22:02:20.000,205,11068513,124205,0,1753394539,13867.24005904,-61.14915887999814,53079.359724 2025-07-24,22:02:21.000,205,11068482,124285,0,1753394540,13867.19290486999,-61.106864100001985,53079.36671112 2025-07-24,22:02:22.000,205,11068469,124325,0,1753394541,13867.186168559994,-61.1209623600007,53079.26190432 2025-07-24,22:02:23.000,205,11068458,124285,0,1753394542,13867.15248700999,-61.17030626999622,53079.233955840005 2025-07-24,22:02:24.000,205,11068445,124405,0,1753394543,13867.078387599999,-61.1562080099975,53079.1501104 2025-07-24,22:02:25.000,205,11068449,123925,0,1753394544,13867.058178669999,-61.1562080099975,53079.07325208 2025-07-24,22:02:26.000,205,11068462,124245,0,1753394545,13867.058178669999,-61.14915887999814,53079.12216192 2025-07-24,22:02:27.000,205,11068438,124205,0,1753394546,13867.024497119994,-61.18440453000221,53079.08722632001 2025-07-24,22:02:28.000,205,11068472,124285,0,1753394547,13866.970606639989,-61.1562080099975,53079.129149039996 2025-07-24,22:02:29.000,205,11068446,124205,0,1753394548,13866.909979849988,-61.16325713999686,53079.15709752001 2025-07-24,22:02:30.000,205,11068478,124405,0,1753394549,13866.869561989988,-61.14915887999814,53079.12216192 2025-07-24,22:02:31.000,205,11068489,124045,0,1753394550,13866.856089369998,-61.14210974999878,53079.09421344 2025-07-24,22:02:32.000,205,11068453,124285,0,1753394551,13866.788726270002,-61.09981496999535,53079.09421344 2025-07-24,22:02:33.000,205,11068445,124205,0,1753394552,13866.741572099992,-61.14915887999814,53079.10120056 2025-07-24,22:02:34.000,205,11068478,124325,0,1753394553,13866.728099480002,-61.08571670999663,53079.08722632001 2025-07-24,22:02:35.000,205,11068492,124125,0,1753394554,13866.687681620002,-61.08571670999663,53079.017355120006 2025-07-24,22:02:36.000,205,11068487,124485,0,1753394555,13866.633791139997,-61.09981496999535,53079.08722632001 2025-07-24,22:02:37.000,205,11068449,124445,0,1753394556,13866.552955419997,-61.09276583999599,53079.08722632001 2025-07-24,22:02:38.000,205,11068480,123965,0,1753394557,13866.451910769996,-61.08571670999663,53079.12216192 2025-07-24,22:02:39.000,205,11068452,124205,0,1753394558,13866.418229219991,-61.057520189999195,53079.15709752001 2025-07-24,22:02:40.000,205,11068478,123925,0,1753394559,13866.34412981,-61.057520189999195,53079.164084640004 2025-07-24,22:02:41.000,205,11068459,124285,0,1753394560,13866.23634884999,-61.064569319998554,53079.1501104 2025-07-24,22:02:42.000,205,11068467,124005,0,1753394561,13866.148776819995,-61.04342193000048,53079.17805888001 2025-07-24,22:02:43.000,205,11068501,124125,0,1753394562,13866.07467740999,-61.03637280000112,53079.17107176 2025-07-24,22:02:44.000,205,11068552,124205,0,1753394563,13865.960160139999,-61.03637280000112,53079.21299448 2025-07-24,22:02:45.000,205,11068491,124165,0,1753394564,13865.926478589994,-61.02932367000176,53079.22696872001 2025-07-24,22:02:46.000,205,11068537,124045,0,1753394565,13865.872588109989,-61.02932367000176,53079.282865680005 2025-07-24,22:02:47.000,205,11068523,124005,0,1753394566,13865.771543459989,-61.008176279996405,53079.282865680005 2025-07-24,22:02:48.000,205,11068493,124085,0,1753394567,13865.710916669988,-61.001127149997046,53079.296839919996 2025-07-24,22:02:49.000,205,11068568,124285,0,1753394568,13865.650289879988,-61.008176279996405,53079.32478840001 2025-07-24,22:02:50.000,205,11068546,124365,0,1753394569,13865.589663090002,-61.022274539995124,53079.38767248 2025-07-24,22:02:51.000,205,11068568,124325,0,1753394570,13865.555981539997,-61.050471059999836,53079.401646720005 2025-07-24,22:02:52.000,205,11068578,124245,0,1753394571,13865.508827370002,-60.96588150000025,53079.34574976001 2025-07-24,22:02:53.000,205,11068573,124005,0,1753394572,13865.555981539997,-60.97293062999961,53079.42260808001 2025-07-24,22:02:54.000,205,11068576,124005,0,1753394573,13865.549245230002,-61.001127149997046,53079.41562096 2025-07-24,22:02:55.000,205,11068572,123765,0,1753394574,13865.502091059992,-61.015225409995764,53079.43658232 2025-07-24,22:02:56.000,205,11068598,123885,0,1753394575,13865.677235119998,-61.13506061999942,53079.450556560005 2025-07-24,22:02:57.000,205,11068579,124045,0,1753394576,13865.529036300002,-61.015225409995764,53079.43658232 2025-07-24,22:02:58.000,205,11068559,124005,0,1753394577,13865.508827370002,-60.99407801999769,53079.44356944001 2025-07-24,22:02:59.000,205,11068607,123925,0,1753394578,13865.502091059992,-60.98702888999833,53079.41562096 2025-07-24,22:03:00.000,205,11068591,123844,0,1753394579,13865.434727959997,-61.001127149997046,53079.4295952 2025-07-24,22:03:01.000,205,11068655,123844,0,1753394580,13865.421255339992,-60.95883237000089,53079.39465960001 2025-07-24,22:03:02.000,205,11068521,124085,0,1753394581,13865.421255339992,-60.881291940000665,53079.38068536 2025-07-24,22:03:03.000,205,11068536,123805,0,1753394582,13865.360628549992,-60.90243932999874,53079.34574976001 2025-07-24,22:03:04.000,205,11068573,123844,0,1753394583,13865.300001759992,-60.881291940000665,53079.41562096 2025-07-24,22:03:05.000,205,11068551,123765,0,1753394584,13865.286529140001,-60.838997159997234,53079.4295952 2025-07-24,22:03:06.000,205,11068632,123965,0,1753394585,13865.273056519996,-60.824898899998516,53079.42260808001 2025-07-24,22:03:07.000,205,11068588,124085,0,1753394586,13865.20569342,-60.80375151000044,53079.39465960001 2025-07-24,22:03:08.000,205,11068630,123885,0,1753394587,13865.18548449,-60.81784976999916,53079.41562096 2025-07-24,22:03:09.000,205,11068591,123925,0,1753394588,13865.232638659996,-60.8108006399998,53079.450556560005 2025-07-24,22:03:10.000,205,11068621,124325,0,1753394589,13865.192220799996,-60.74735846999829,53079.45754368 2025-07-24,22:03:11.000,205,11068670,124085,0,1753394590,13865.138330319991,-60.76850585999637,53079.45754368 2025-07-24,22:03:12.000,205,11068689,124005,0,1753394591,13865.10464877,-60.782604119995085,53079.42260808001 2025-07-24,22:03:13.000,205,11068592,123925,0,1753394592,13865.09791245999,-60.86014454999531,53079.38767248 2025-07-24,22:03:14.000,205,11068557,123765,0,1753394593,13865.04402198,-60.84604628999659,53079.352736880006 2025-07-24,22:03:15.000,205,11068642,123765,0,1753394594,13865.03728566999,-60.92358671999682,53079.34574976001 2025-07-24,22:03:16.000,205,11068613,124005,0,1753394595,13864.96318626,-60.96588150000025,53079.32478840001 2025-07-24,22:03:17.000,205,11068590,123645,0,1753394596,13865.05749459999,-60.97293062999961,53079.24793008 2025-07-24,22:03:18.000,205,11068663,123844,0,1753394597,13865.010340429995,-61.001127149997046,53079.30382704001 2025-07-24,22:03:19.000,205,11068634,123844,0,1753394598,13864.990131499995,-61.015225409995764,53079.25491720001 2025-07-24,22:03:20.000,205,11068667,123805,0,1753394599,13865.04402198,-61.015225409995764,53079.282865680005 2025-07-24,22:03:21.000,205,11068626,123685,0,1753394600,13865.00360412,-61.001127149997046,53079.24793008 2025-07-24,22:03:22.000,205,11068607,123645,0,1753394601,13865.03728566999,-60.96588150000025,53079.2898528 2025-07-24,22:03:23.000,205,11068701,123844,0,1753394602,13865.091176149996,-60.888341070000024,53079.296839919996 2025-07-24,22:03:24.000,205,11068665,123725,0,1753394603,13865.151802939996,-60.838997159997234,53079.282865680005 2025-07-24,22:03:25.000,205,11068700,123725,0,1753394604,13865.172011869996,-60.782604119995085,53079.31780128 2025-07-24,22:03:26.000,205,11068619,123485,0,1753394605,13865.273056519996,-60.74030933999893,53079.2898528 2025-07-24,22:03:27.000,205,11068645,123765,0,1753394606,13865.347155930001,-60.63457239000127,53079.296839919996 2025-07-24,22:03:28.000,205,11068681,123685,0,1753394607,13865.427991650002,-60.599326739997196,53079.31780128 2025-07-24,22:03:29.000,205,11068700,123645,0,1753394608,13865.434727959997,-60.54998283000168,53079.26190432 2025-07-24,22:03:30.000,205,11068716,123565,0,1753394609,13865.542508919993,-60.50063891999889,53079.282865680005 2025-07-24,22:03:31.000,205,11068699,123565,0,1753394610,13865.636817259998,-60.43719674999738,53079.352736880006 2025-07-24,22:03:32.000,205,11068697,123685,0,1753394611,13865.710916669988,-60.38785284000187,53079.359724 2025-07-24,22:03:33.000,205,11068693,123685,0,1753394612,13865.771543459989,-60.380803709995234,53079.30382704001 2025-07-24,22:03:34.000,205,11068693,123605,0,1753394613,13865.785016079994,-60.33850892999908,53079.359724 2025-07-24,22:03:35.000,205,11068732,123485,0,1753394614,13865.771543459989,-60.32441067000036,53079.37369824001 2025-07-24,22:03:36.000,205,11068731,123765,0,1753394615,13865.751334529989,-60.3526071899978,53079.359724 2025-07-24,22:03:37.000,205,11068745,123605,0,1753394616,13865.744598219993,-60.33145979999972,53079.37369824001 2025-07-24,22:03:38.000,205,11068702,123685,0,1753394617,13865.724389289993,-60.32441067000036,53079.37369824001 2025-07-24,22:03:39.000,205,11068714,123685,0,1753394618,13865.683971429993,-60.33145979999972,53079.36671112 2025-07-24,22:03:40.000,205,11068691,123765,0,1753394619,13865.724389289993,-60.40900022999995,53079.27587856001 2025-07-24,22:03:41.000,205,11068646,123765,0,1753394620,13865.683971429993,-60.40900022999995,53079.30382704001 2025-07-24,22:03:42.000,205,11068686,123525,0,1753394621,13865.582926779993,-60.44424587999674,53079.233955840005 2025-07-24,22:03:43.000,205,11068687,123525,0,1753394622,13865.643553569993,-60.423098489998665,53079.22696872001 2025-07-24,22:03:44.000,205,11068668,123405,0,1753394623,13865.623344639993,-60.4512950099961,53079.20600736001 2025-07-24,22:03:45.000,205,11068672,123685,0,1753394624,13865.609872020003,-60.48654066000017,53079.15709752001 2025-07-24,22:03:46.000,205,11068709,123605,0,1753394625,13865.623344639993,-60.50063891999889,53079.1501104 2025-07-24,22:03:47.000,205,11068723,123525,0,1753394626,13865.630080950003,-60.51473717999761,53079.13613616001 2025-07-24,22:03:48.000,205,11068675,123285,0,1753394627,13865.657026189998,-60.40900022999995,53079.21299448 2025-07-24,22:03:49.000,205,11068697,123365,0,1753394628,13865.677235119998,-60.416049359999306,53079.15709752001 2025-07-24,22:03:50.000,205,11068679,123645,0,1753394629,13865.670498809988,-60.35965631999716,53079.15709752001 2025-07-24,22:03:51.000,205,11068742,123685,0,1753394630,13865.650289879988,-60.43719674999738,53079.10120056 2025-07-24,22:03:52.000,205,11068679,123445,0,1753394631,13865.623344639993,-60.45834413999546,53079.07325208 2025-07-24,22:03:53.000,205,11068656,123245,0,1753394632,13865.623344639993,-60.43719674999738,53079.05229072 2025-07-24,22:03:54.000,205,11068698,123285,0,1753394633,13865.582926779993,-60.416049359999306,53079.05927784001 2025-07-24,22:03:55.000,205,11068700,123405,0,1753394634,13865.569454160002,-60.479491530000814,53079.0802392 2025-07-24,22:03:56.000,205,11068689,123485,0,1753394635,13865.596399399998,-60.48654066000017,53079.066264960005 2025-07-24,22:03:57.000,205,11068683,123165,0,1753394636,13865.616608329998,-60.52178630999697,53079.0802392 2025-07-24,22:03:58.000,205,11068679,123285,0,1753394637,13865.515563679997,-60.465393270002096,53079.15709752001 2025-07-24,22:03:59.000,205,11068674,123165,0,1753394638,13865.488618440002,-60.53588456999569,53079.13613616001 2025-07-24,22:04:00.000,205,11068705,123325,0,1753394639,13865.434727959997,-60.51473717999761,53079.2199816 2025-07-24,22:04:01.000,205,11068651,122965,0,1753394640,13865.374101169997,-60.52883543999633,53079.17107176 2025-07-24,22:04:02.000,205,11068662,123525,0,1753394641,13865.333683309997,-60.54998283000168,53079.185046000006 2025-07-24,22:04:03.000,205,11068677,123365,0,1753394642,13865.326947000001,-60.55703196000104,53079.1501104 2025-07-24,22:04:04.000,205,11068680,123325,0,1753394643,13865.286529140001,-60.592277609997836,53079.13613616001 2025-07-24,22:04:05.000,205,11068720,123525,0,1753394644,13865.266320210001,-60.58522847999848,53079.17107176 2025-07-24,22:04:06.000,205,11068716,123245,0,1753394645,13865.239374969991,-60.54998283000168,53079.14312328 2025-07-24,22:04:07.000,205,11068624,123325,0,1753394646,13865.279792829991,-60.54293370000232,53079.185046000006 2025-07-24,22:04:08.000,205,11068694,123365,0,1753394647,13865.192220799996,-60.48654066000017,53079.15709752001 2025-07-24,22:04:09.000,205,11068741,123405,0,1753394648,13865.172011869996,-60.423098489998665,53079.21299448 2025-07-24,22:04:10.000,205,11068690,123085,0,1753394649,13865.212429729996,-60.380803709995234,53079.185046000006 2025-07-24,22:04:11.000,205,11068666,123485,0,1753394650,13865.172011869996,-60.35965631999716,53079.17107176 2025-07-24,22:04:12.000,205,11068654,123605,0,1753394651,13865.14506663,-60.366705449996516,53079.164084640004 2025-07-24,22:04:13.000,205,11068695,123325,0,1753394652,13865.151802939996,-60.317361540001,53079.2199816 2025-07-24,22:04:14.000,205,11068714,123485,0,1753394653,13865.1248577,-60.32441067000036,53079.15709752001 2025-07-24,22:04:15.000,205,11068718,123685,0,1753394654,13865.09791245999,-60.33145979999972,53079.15709752001 2025-07-24,22:04:16.000,205,11068747,123445,0,1753394655,13865.07770352999,-60.31031241000164,53079.17805888001 2025-07-24,22:04:17.000,205,11068709,123605,0,1753394656,13865.01707673999,-60.317361540001,53079.17107176 2025-07-24,22:04:18.000,205,11068700,123844,0,1753394657,13864.98339519,-60.26801762999821,53079.185046000006 2025-07-24,22:04:19.000,205,11068727,123645,0,1753394658,13864.87561422999,-60.26096849999885,53079.15709752001 2025-07-24,22:04:20.000,205,11068711,123525,0,1753394659,13864.85540529999,-60.31031241000164,53079.19902024 2025-07-24,22:04:21.000,205,11068666,123685,0,1753394660,13864.82172375,-60.31031241000164,53079.14312328 2025-07-24,22:04:22.000,205,11068685,123565,0,1753394661,13864.78130589,-60.303263280002284,53079.14312328 2025-07-24,22:04:23.000,205,11068747,123485,0,1753394662,13864.700470169999,-60.28211588999693,53079.10818768001 2025-07-24,22:04:24.000,205,11068677,123605,0,1753394663,13864.680261239999,-60.28916501999629,53079.115174800005 2025-07-24,22:04:25.000,205,11068723,123405,0,1753394664,13864.653315999989,-60.26801762999821,53079.10818768001 2025-07-24,22:04:26.000,205,11068729,123525,0,1753394665,13864.633107069989,-60.246870240000135,53079.115174800005 2025-07-24,22:04:27.000,205,11068710,123685,0,1753394666,13864.633107069989,-60.204575459996704,53079.14312328 2025-07-24,22:04:28.000,205,11068743,123525,0,1753394667,13864.660052309999,-60.21162458999606,53079.14312328 2025-07-24,22:04:29.000,205,11068696,123805,0,1753394668,13864.633107069989,-60.141133289995196,53079.17107176 2025-07-24,22:04:30.000,205,11068710,123485,0,1753394669,13864.720679099999,-60.16228068000055,53079.10120056 2025-07-24,22:04:31.000,205,11068708,123645,0,1753394670,13864.73415171999,-60.09178937999968,53079.17107176 2025-07-24,22:04:32.000,205,11068682,123844,0,1753394671,13864.747624339994,-60.13408415999584,53079.09421344 2025-07-24,22:04:33.000,205,11068694,123485,0,1753394672,13864.707206479994,-60.14818242000183,53079.10818768001 2025-07-24,22:04:34.000,205,11068693,123485,0,1753394673,13864.73415171999,-60.16228068000055,53079.19203312 2025-07-24,22:04:35.000,205,11068778,123525,0,1753394674,13864.75436064999,-60.197526329997345,53079.17107176 2025-07-24,22:04:36.000,205,11068747,123685,0,1753394675,13864.740888029999,-60.197526329997345,53079.1501104 2025-07-24,22:04:37.000,205,11068703,123485,0,1753394676,13864.727415409994,-60.22572285000206,53079.115174800005 2025-07-24,22:04:38.000,205,11068729,123525,0,1753394677,13864.660052309999,-60.26096849999885,53079.115174800005 2025-07-24,22:04:39.000,205,11068735,123485,0,1753394678,13864.707206479994,-60.26801762999821,53079.1501104 2025-07-24,22:04:40.000,205,11068775,123765,0,1753394679,13864.680261239999,-60.26096849999885,53079.13613616001 2025-07-24,22:04:41.000,205,11068748,123645,0,1753394680,13864.612898139989,-60.303263280002284,53079.185046000006 2025-07-24,22:04:42.000,205,11068694,123525,0,1753394681,13864.585952899994,-60.33145979999972,53079.164084640004 2025-07-24,22:04:43.000,205,11068713,123645,0,1753394682,13864.572480279989,-60.33145979999972,53079.12216192 2025-07-24,22:04:44.000,205,11068724,123365,0,1753394683,13864.559007659998,-60.33145979999972,53079.15709752001 2025-07-24,22:04:45.000,205,11068757,123805,0,1753394684,13864.552271349989,-60.29621414999565,53079.13613616001 2025-07-24,22:04:46.000,205,11068766,123565,0,1753394685,13864.559007659998,-60.29621414999565,53079.14312328 2025-07-24,22:04:47.000,205,11068746,123565,0,1753394686,13864.559007659998,-60.23277198000142,53079.129149039996 2025-07-24,22:04:48.000,205,11068733,123365,0,1753394687,13864.559007659998,-60.197526329997345,53079.17107176 2025-07-24,22:04:49.000,205,11068686,123405,0,1753394688,13864.559007659998,-60.14818242000183,53079.17805888001 2025-07-24,22:04:50.000,205,11068733,123525,0,1753394689,13864.653315999989,-60.11293676999776,53079.2199816 2025-07-24,22:04:51.000,205,11068756,123405,0,1753394690,13864.69373385999,-60.11998589999712,53079.164084640004 2025-07-24,22:04:52.000,205,11068711,123245,0,1753394691,13864.71394278999,-60.03539633999753,53079.233955840005 2025-07-24,22:04:53.000,205,11068761,123405,0,1753394692,13864.78130589,-60.03539633999753,53079.17805888001 2025-07-24,22:04:54.000,205,11068699,123525,0,1753394693,13864.79477850999,-59.979003299995384,53079.1501104 2025-07-24,22:04:55.000,205,11068703,123645,0,1753394694,13864.85540529999,-59.98605243000202,53079.19203312 2025-07-24,22:04:56.000,205,11068795,123685,0,1753394695,13864.90255947,-60.007199820000096,53079.2199816 2025-07-24,22:04:57.000,205,11068740,123405,0,1753394696,13864.969922569995,-59.964905039996665,53079.19203312 2025-07-24,22:04:58.000,205,11068740,123365,0,1753394697,13864.94297733,-59.94375764999859,53079.19203312 2025-07-24,22:04:59.000,205,11068715,123125,0,1753394698,13864.969922569995,-59.93670851999923,53079.19902024 2025-07-24,22:05:00.000,205,11068795,123165,0,1753394699,13864.95644994999,-59.93670851999923,53079.19203312 2025-07-24,22:05:01.000,205,11068712,123405,0,1753394700,13864.949713639995,-59.91556113000115,53079.24094296 2025-07-24,22:05:02.000,205,11068686,123365,0,1753394701,13864.85540529999,-59.86621721999836,53079.20600736001 2025-07-24,22:05:03.000,205,11068740,123485,0,1753394702,13864.828460059995,-59.859168089999,53079.25491720001 2025-07-24,22:05:04.000,205,11068763,123485,0,1753394703,13864.75436064999,-59.859168089999,53079.25491720001 2025-07-24,22:05:05.000,205,11068740,123285,0,1753394704,13864.639843379999,-59.88031547999708,53079.21299448 2025-07-24,22:05:06.000,205,11068724,123445,0,1753394705,13864.606161829994,-59.85211895999964,53079.282865680005 2025-07-24,22:05:07.000,205,11068786,123405,0,1753394706,13864.532062419989,-59.88031547999708,53079.24094296 2025-07-24,22:05:08.000,205,11068736,123645,0,1753394707,13864.444490389993,-59.88736460999644,53079.24793008 2025-07-24,22:05:09.000,205,11068746,123285,0,1753394708,13864.437754079998,-59.93670851999923,53079.24793008 2025-07-24,22:05:10.000,205,11068701,123245,0,1753394709,13864.444490389993,-59.964905039996665,53079.20600736001 2025-07-24,22:05:11.000,205,11068719,123085,0,1753394710,13864.397336219998,-59.99310156000138,53079.26889144 2025-07-24,22:05:12.000,205,11068777,123325,0,1753394711,13864.404072529993,-60.014248949999455,53079.24793008 2025-07-24,22:05:13.000,205,11068777,122765,0,1753394712,13864.451226699988,-59.98605243000202,53079.185046000006 2025-07-24,22:05:14.000,205,11068769,123085,0,1753394713,13864.464699319993,-60.028347209998174,53079.17107176 2025-07-24,22:05:15.000,205,11068717,123045,0,1753394714,13864.464699319993,-59.957855909997306,53079.21299448 2025-07-24,22:05:16.000,205,11068745,123085,0,1753394715,13864.444490389993,-59.94375764999859,53079.185046000006 2025-07-24,22:05:17.000,205,11068732,123245,0,1753394716,13864.410808840003,-59.93670851999923,53079.15709752001 2025-07-24,22:05:18.000,205,11068708,123285,0,1753394717,13864.552271349989,-59.971954169996025,53079.129149039996 2025-07-24,22:05:19.000,205,11068687,123045,0,1753394718,13864.464699319993,-59.845069830000284,53079.08722632001 2025-07-24,22:05:20.000,205,11068722,123525,0,1753394719,13864.471435629988,-59.80982417999621,53079.164084640004 2025-07-24,22:05:21.000,205,11068714,123605,0,1753394720,13864.444490389993,-59.81687330999557,53079.185046000006 2025-07-24,22:05:22.000,205,11068701,123245,0,1753394721,13864.498380869998,-59.80982417999621,53079.15709752001 2025-07-24,22:05:23.000,205,11068747,122925,0,1753394722,13864.464699319993,-59.85211895999964,53079.1501104 2025-07-24,22:05:24.000,205,11068723,123165,0,1753394723,13864.444490389993,-59.859168089999,53079.17805888001 2025-07-24,22:05:25.000,205,11068692,123245,0,1753394724,13864.356918359998,-59.95080677999795,53079.1501104 2025-07-24,22:05:26.000,205,11068749,123245,0,1753394725,13864.303027879992,-60.014248949999455,53079.12216192 2025-07-24,22:05:27.000,205,11068783,123325,0,1753394726,13864.255873709997,-60.04949459999625,53079.10120056 2025-07-24,22:05:28.000,205,11068754,123085,0,1753394727,13864.201983229992,-60.17637893999927,53079.0802392 2025-07-24,22:05:29.000,205,11068704,123405,0,1753394728,13864.134620129997,-60.204575459996704,53079.066264960005 2025-07-24,22:05:30.000,205,11068711,123325,0,1753394729,13864.114411199997,-60.22572285000206,53079.03132936 2025-07-24,22:05:31.000,205,11068776,122845,0,1753394730,13864.026839170001,-60.29621414999565,53079.01036800001 2025-07-24,22:05:32.000,205,11068685,123125,0,1753394731,13864.020102859991,-60.34555805999844,53079.00338088 2025-07-24,22:05:33.000,205,11068709,123365,0,1753394732,13864.033575479996,-60.39490197000123,53078.9754324 2025-07-24,22:05:34.000,205,11068724,123325,0,1753394733,13864.033575479996,-60.39490197000123,53078.947483920005 2025-07-24,22:05:35.000,205,11068734,123365,0,1753394734,13864.107674890001,-60.35965631999716,53078.96844528001 2025-07-24,22:05:36.000,205,11068748,123245,0,1753394735,13864.141356439992,-60.34555805999844,53078.961458159996 2025-07-24,22:05:37.000,205,11068738,123045,0,1753394736,13864.208719540002,-60.29621414999565,53078.947483920005 2025-07-24,22:05:38.000,205,11068757,123165,0,1753394737,13864.276082639997,-60.27506675999757,53078.95447104 2025-07-24,22:05:39.000,205,11068746,123365,0,1753394738,13864.289555260002,-60.18342806999863,53078.89158696001 2025-07-24,22:05:40.000,205,11068711,123445,0,1753394739,13864.410808840003,-60.190477199997986,53078.88459984 2025-07-24,22:05:41.000,205,11068716,123005,0,1753394740,13864.410808840003,-60.13408415999584,53078.88459984 2025-07-24,22:05:42.000,205,11068707,123085,0,1753394741,13864.532062419989,-60.13408415999584,53078.86363848 2025-07-24,22:05:43.000,205,11068722,123285,0,1753394742,13864.592689209989,-60.11998589999712,53078.961458159996 2025-07-24,22:05:44.000,205,11068772,123005,0,1753394743,13864.545535039993,-60.12703502999648,53078.94049680001 2025-07-24,22:05:45.000,205,11068694,123365,0,1753394744,13864.565743969993,-60.1058876399984,53078.93350968 2025-07-24,22:05:46.000,205,11068712,123165,0,1753394745,13864.491644559988,-60.190477199997986,53078.898574080005 2025-07-24,22:05:47.000,205,11068741,123125,0,1753394746,13864.410808840003,-60.28916501999629,53078.898574080005 2025-07-24,22:05:48.000,205,11068671,123245,0,1753394747,13864.377127289998,-60.33850892999908,53078.95447104 2025-07-24,22:05:49.000,205,11068699,123325,0,1753394748,13864.303027879992,-60.423098489998665,53078.88459984 2025-07-24,22:05:50.000,205,11068693,123085,0,1753394749,13864.195246919997,-60.51473717999761,53078.87062560001 2025-07-24,22:05:51.000,205,11068765,123365,0,1753394750,13864.107674890001,-60.5640810900004,53078.849664240006 2025-07-24,22:05:52.000,205,11068717,123405,0,1753394751,13864.033575479996,-60.62752326000191,53078.87761272 2025-07-24,22:05:53.000,205,11068720,123245,0,1753394752,13864.026839170001,-60.68391629999678,53078.86363848 2025-07-24,22:05:54.000,205,11068769,123285,0,1753394753,13864.047048100001,-60.71916195000085,53078.83569 2025-07-24,22:05:55.000,205,11068678,123285,0,1753394754,13864.053784409996,-60.74030933999893,53078.82171576001 2025-07-24,22:05:56.000,205,11068750,123245,0,1753394755,13864.127883820001,-60.69096542999614,53078.82171576001 2025-07-24,22:05:57.000,205,11068701,123125,0,1753394756,13864.228928470002,-60.655719779999345,53078.828702880004 2025-07-24,22:05:58.000,205,11068799,123405,0,1753394757,13864.336709429997,-60.55703196000104,53078.779793040005 2025-07-24,22:05:59.000,205,11068675,123005,0,1753394758,13864.478171939998,-60.430147619998024,53078.73787032 2025-07-24,22:06:00.000,205,11068718,123125,0,1753394759,13864.660052309999,-60.33850892999908,53078.7658188 2025-07-24,22:06:01.000,205,11068808,123205,0,1753394760,13864.82172375,-60.28916501999629,53078.80075440001 2025-07-24,22:06:02.000,205,11068731,123125,0,1753394761,13864.969922569995,-60.21162458999606,53078.7658188 2025-07-24,22:06:03.000,205,11068716,123445,0,1753394762,13865.151802939996,-60.23277198000142,53078.7658188 2025-07-24,22:06:04.000,205,11068735,123205,0,1753394763,13865.131594009996,-60.15523155000119,53078.80774152 2025-07-24,22:06:05.000,205,11068729,123005,0,1753394764,13865.14506663,-60.13408415999584,53078.7658188 2025-07-24,22:06:06.000,205,11068730,123685,0,1753394765,13865.111385079996,-60.13408415999584,53078.779793040005 2025-07-24,22:06:07.000,205,11068705,123325,0,1753394766,13865.07770352999,-60.16228068000055,53078.793767279996 2025-07-24,22:06:08.000,205,11068727,123485,0,1753394767,13864.990131499995,-60.26096849999885,53078.83569 2025-07-24,22:06:09.000,205,11068691,123325,0,1753394768,13864.889086849995,-60.380803709995234,53078.73787032 2025-07-24,22:06:10.000,205,11068748,123365,0,1753394769,13864.788042199994,-60.380803709995234,53078.71690896 2025-07-24,22:06:11.000,205,11068752,123405,0,1753394770,13864.71394278999,-60.4512950099961,53078.74485744 2025-07-24,22:06:12.000,205,11068696,123125,0,1753394771,13864.653315999989,-60.52178630999697,53078.730883200005 2025-07-24,22:06:13.000,205,11068694,123245,0,1753394772,13864.639843379999,-60.55703196000104,53078.75184456001 2025-07-24,22:06:14.000,205,11068706,123365,0,1753394773,13864.639843379999,-60.613424999995914,53078.730883200005 2025-07-24,22:06:15.000,205,11068694,123285,0,1753394774,13864.707206479994,-60.63457239000127,53078.70293472001 2025-07-24,22:06:16.000,205,11068702,123365,0,1753394775,13864.76109696,-60.613424999995914,53078.72389608001 2025-07-24,22:06:17.000,205,11068691,123285,0,1753394776,13864.87561422999,-60.613424999995914,53078.67498624001 2025-07-24,22:06:18.000,205,11068712,123045,0,1753394777,13864.99686780999,-60.54998283000168,53078.66799912 2025-07-24,22:06:19.000,205,11068660,123245,0,1753394778,13865.14506663,-60.53588456999569,53078.61908928 2025-07-24,22:06:20.000,205,11068679,123325,0,1753394779,13865.360628549992,-60.48654066000017,53078.64703776 2025-07-24,22:06:21.000,205,11068702,123085,0,1753394780,13865.515563679997,-60.40195110000059,53078.67498624001 2025-07-24,22:06:22.000,205,11068660,123365,0,1753394781,13865.616608329998,-60.373754579995875,53078.681973360006 2025-07-24,22:06:23.000,205,11068704,123005,0,1753394782,13865.744598219993,-60.317361540001,53078.67498624001 2025-07-24,22:06:24.000,205,11068653,123165,0,1753394783,13865.785016079994,-60.28211588999693,53078.67498624001 2025-07-24,22:06:25.000,205,11068670,122845,0,1753394784,13865.838906559999,-60.28916501999629,53078.67498624001 2025-07-24,22:06:26.000,205,11068668,123325,0,1753394785,13865.798488699998,-60.23277198000142,53078.70992184 2025-07-24,22:06:27.000,205,11068677,123325,0,1753394786,13865.744598219993,-60.253919369999494,53078.66799912 2025-07-24,22:06:28.000,205,11068685,123045,0,1753394787,13865.616608329998,-60.26801762999821,53078.71690896 2025-07-24,22:06:29.000,205,11068669,122845,0,1753394788,13865.495354749997,-60.28211588999693,53078.71690896 2025-07-24,22:06:30.000,205,11068712,123245,0,1753394789,13865.300001759992,-60.27506675999757,53078.68896048 2025-07-24,22:06:31.000,205,11068711,123005,0,1753394790,13865.11812138999,-60.317361540001,53078.72389608001 2025-07-24,22:06:32.000,205,11068686,123445,0,1753394791,13864.9227684,-60.373754579995875,53078.75883168 2025-07-24,22:06:33.000,205,11068726,123125,0,1753394792,13864.808251129994,-60.373754579995875,53078.72389608001 2025-07-24,22:06:34.000,205,11068704,122925,0,1753394793,13864.606161829994,-60.416049359999306,53078.70293472001 2025-07-24,22:06:35.000,205,11068722,123285,0,1753394794,13864.538798729998,-60.380803709995234,53078.68896048 2025-07-24,22:06:36.000,205,11068708,123365,0,1753394795,13864.532062419989,-60.43719674999738,53078.59812792 2025-07-24,22:06:37.000,205,11068677,123325,0,1753394796,13864.518589799998,-60.430147619998024,53078.61908928 2025-07-24,22:06:38.000,205,11068645,123565,0,1753394797,13864.525326109993,-60.45834413999546,53078.57017944 2025-07-24,22:06:39.000,205,11068726,123485,0,1753394798,13864.606161829994,-60.472442400001455,53078.61908928 2025-07-24,22:06:40.000,205,11068749,123285,0,1753394799,13864.78130589,-60.479491530000814,53078.5212696 2025-07-24,22:06:41.000,205,11068702,123125,0,1753394800,13864.9227684,-60.48654066000017,53078.50729536001 2025-07-24,22:06:42.000,205,11068668,123165,0,1753394801,13865.03728566999,-60.52178630999697,53078.52825672 2025-07-24,22:06:43.000,205,11068680,123165,0,1753394802,13865.225902350001,-60.53588456999569,53078.54223096 2025-07-24,22:06:44.000,205,11068696,123085,0,1753394803,13865.273056519996,-60.57113021999976,53078.50729536001 2025-07-24,22:06:45.000,205,11068686,123285,0,1753394804,13865.340419619992,-60.648670649999985,53078.47934688 2025-07-24,22:06:46.000,205,11068686,123365,0,1753394805,13865.360628549992,-60.705063690002135,53078.493321120004 2025-07-24,22:06:47.000,205,11068675,123325,0,1753394806,13865.333683309997,-60.75440759999765,53078.5212696 2025-07-24,22:06:48.000,205,11068634,123365,0,1753394807,13865.306738070001,-60.9094884599981,53078.493321120004 2025-07-24,22:06:49.000,205,11068658,123245,0,1753394808,13865.219166039991,-61.03637280000112,53078.48633400001 2025-07-24,22:06:50.000,205,11068702,123005,0,1753394809,13865.131594009996,-61.09981496999535,53078.55620520001 2025-07-24,22:06:51.000,205,11068680,123125,0,1753394810,13865.02381305,-61.16325713999686,53078.54921808 2025-07-24,22:06:52.000,205,11068701,123205,0,1753394811,13864.949713639995,-61.2689940900018,53078.57716656 2025-07-24,22:06:53.000,205,11068708,123005,0,1753394812,13864.81498743999,-61.3676819100001,53078.5911408 2025-07-24,22:06:54.000,205,11068690,123125,0,1753394813,13864.727415409994,-61.417025819995615,53078.60511504001 2025-07-24,22:06:55.000,205,11068712,123205,0,1753394814,13864.639843379999,-61.409976689996256,53078.58415368001 2025-07-24,22:06:56.000,205,11068711,123285,0,1753394815,13864.552271349989,-61.44522234000033,53078.612102160005 2025-07-24,22:06:57.000,205,11068728,123085,0,1753394816,13864.484908249993,-61.409976689996256,53078.54921808 2025-07-24,22:06:58.000,205,11068703,122925,0,1753394817,13864.511853489988,-61.38178016999882,53078.59812792 2025-07-24,22:07:09.000,205,11068704,123325,0,1753394828,13864.909295779995,-60.71916195000085,53078.37454008 2025-07-24,22:07:10.000,205,11068708,123205,0,1753394829,13864.93624101999,-60.648670649999985,53078.3815272 2025-07-24,22:07:11.000,205,11068755,123405,0,1753394830,13864.9227684,-60.68391629999678,53078.42344992 2025-07-24,22:07:12.000,205,11068660,123325,0,1753394831,13864.87561422999,-60.74735846999829,53078.395501440005 2025-07-24,22:07:13.000,205,11068722,123245,0,1753394832,13864.88235054,-60.782604119995085,53078.444411280005 2025-07-24,22:07:14.000,205,11068776,123325,0,1753394833,13864.88235054,-60.84604628999659,53078.43043704 2025-07-24,22:07:15.000,205,11068690,122885,0,1753394834,13864.9227684,-60.90243932999874,53078.514282480006 2025-07-24,22:07:16.000,205,11068724,123365,0,1753394835,13864.929504709995,-60.95178324000153,53078.444411280005 2025-07-24,22:07:17.000,205,11068693,123085,0,1753394836,13864.990131499995,-61.02932367000176,53078.42344992 2025-07-24,22:07:18.000,205,11068671,122925,0,1753394837,13865.00360412,-61.050471059999836,53078.42344992 2025-07-24,22:07:19.000,205,11068639,123045,0,1753394838,13865.08443984,-61.057520189999195,53078.444411280005 2025-07-24,22:07:20.000,205,11068686,123485,0,1753394839,13865.09791245999,-61.09276583999599,53078.50729536001 2025-07-24,22:07:21.000,205,11068681,123365,0,1753394840,13865.11812138999,-61.14210974999878,53078.43043704 2025-07-24,22:07:22.000,205,11068717,123525,0,1753394841,13865.09791245999,-61.1562080099975,53078.3815272 2025-07-24,22:07:23.000,205,11068658,123405,0,1753394842,13865.070967219996,-61.14210974999878,53078.3815272 2025-07-24,22:07:24.000,205,11068721,123005,0,1753394843,13865.02381305,-61.09276583999599,53078.346591600006 2025-07-24,22:07:25.000,205,11068728,123045,0,1753394844,13864.96318626,-61.09276583999599,53078.35357872 2025-07-24,22:07:26.000,205,11068712,122965,0,1753394845,13864.84193268,-61.064569319998554,53078.30466888 2025-07-24,22:07:27.000,205,11068653,123005,0,1753394846,13864.720679099999,-61.001127149997046,53078.290694639996 2025-07-24,22:07:28.000,205,11068741,123045,0,1753394847,13864.592689209989,-60.97293062999961,53078.23479768 2025-07-24,22:07:29.000,205,11068634,122925,0,1753394848,13864.404072529993,-60.95883237000089,53078.18588784 2025-07-24,22:07:30.000,205,11068643,123085,0,1753394849,13864.309764190002,-60.93768497999554,53078.109029520005 2025-07-24,22:07:31.000,205,11068655,123085,0,1753394850,13864.201983229992,-60.90243932999874,53078.10204240001 2025-07-24,22:07:32.000,205,11068711,123325,0,1753394851,13864.181774299992,-60.86014454999531,53078.08108104001 2025-07-24,22:07:33.000,205,11068633,123125,0,1753394852,13864.148092750002,-60.85309541999595,53078.07409392 2025-07-24,22:07:34.000,205,11068670,122925,0,1753394853,13864.100938579992,-60.838997159997234,53078.08108104001 2025-07-24,22:07:35.000,205,11068710,123245,0,1753394854,13864.148092750002,-60.782604119995085,53078.09505528 2025-07-24,22:07:36.000,205,11068696,123245,0,1753394855,13864.168301680002,-60.76850585999637,53078.09505528 2025-07-24,22:07:37.000,205,11068683,123165,0,1753394856,13864.188510610002,-60.76850585999637,53078.109029520005 2025-07-24,22:07:38.000,205,11068695,123365,0,1753394857,13864.222192159992,-60.705063690002135,53078.07409392 2025-07-24,22:07:39.000,205,11068689,122805,0,1753394858,13864.329973120002,-60.705063690002135,53078.03915832 2025-07-24,22:07:40.000,205,11068655,123125,0,1753394859,13864.390599910002,-60.74030933999893,53078.060119680005 2025-07-24,22:07:41.000,205,11068743,122805,0,1753394860,13864.390599910002,-60.69096542999614,53078.060119680005 2025-07-24,22:07:42.000,205,11068718,123045,0,1753394861,13864.363654669993,-60.74030933999893,53078.02518408 2025-07-24,22:07:43.000,205,11068740,123365,0,1753394862,13864.383863599993,-60.74735846999829,53078.03915832 2025-07-24,22:07:44.000,205,11068672,123045,0,1753394863,13864.296291569997,-60.775554989995726,53078.03915832 2025-07-24,22:07:45.000,205,11068671,123005,0,1753394864,13864.208719540002,-60.78965325000172,53078.04614544 2025-07-24,22:07:46.000,205,11068684,123125,0,1753394865,13864.053784409996,-60.86014454999531,53078.04614544 2025-07-24,22:07:47.000,205,11068675,123085,0,1753394866,13863.939267139991,-60.874242810001306,53078.04614544 2025-07-24,22:07:48.000,205,11068675,123125,0,1753394867,13863.791068319995,-60.9094884599981,53078.03915832 2025-07-24,22:07:49.000,205,11068685,123325,0,1753394868,13863.588979019994,-60.95883237000089,53078.02518408 2025-07-24,22:07:50.000,205,11068675,123165,0,1753394869,13863.434043889989,-60.97997975999897,53077.97627424 2025-07-24,22:07:51.000,205,11068671,123045,0,1753394870,13863.279108759998,-61.015225409995764,53077.98326136001 2025-07-24,22:07:52.000,205,11068687,123245,0,1753394871,13863.171327800002,-60.99407801999769,53077.93435152001 2025-07-24,22:07:53.000,205,11068677,123085,0,1753394872,13863.110701010002,-60.98702888999833,53077.92037728 2025-07-24,22:07:54.000,205,11068645,123125,0,1753394873,13863.023128979992,-60.97997975999897,53077.87146744 2025-07-24,22:07:55.000,205,11068701,123125,0,1753394874,13863.036601599997,-60.95178324000153,53077.85050608 2025-07-24,22:07:56.000,205,11068662,123365,0,1753394875,13863.009656360002,-60.90243932999874,53077.79460912001 2025-07-24,22:07:57.000,205,11068674,123605,0,1753394876,13863.016392669997,-60.838997159997234,53077.78762200001 2025-07-24,22:07:58.000,205,11068698,123205,0,1753394877,13863.043337909992,-60.8108006399998,53077.79460912001 2025-07-24,22:07:59.000,205,11068689,123325,0,1753394878,13863.130909940002,-60.775554989995726,53077.724737920005 2025-07-24,22:08:00.000,205,11068709,123205,0,1753394879,13863.164591489993,-60.67686716999742,53077.73172504 2025-07-24,22:08:01.000,205,11068669,123205,0,1753394880,13863.151118870002,-60.662768909998704,53077.69678944001 2025-07-24,22:08:02.000,205,11068661,123325,0,1753394881,13863.151118870002,-60.57817934999912,53077.70377656 2025-07-24,22:08:03.000,205,11068726,122925,0,1753394882,13863.157855179998,-60.57113021999976,53077.66185384 2025-07-24,22:08:04.000,205,11068699,122925,0,1753394883,13863.171327800002,-60.54293370000232,53077.64787960001 2025-07-24,22:08:05.000,205,11068674,123245,0,1753394884,13863.178064109998,-60.50063891999889,53077.612944 2025-07-24,22:08:06.000,205,11068693,123085,0,1753394885,13863.144382559993,-60.472442400001455,53077.63390536 2025-07-24,22:08:07.000,205,11068672,123085,0,1753394886,13863.124173629993,-60.472442400001455,53077.62691824001 2025-07-24,22:08:08.000,205,11068702,123125,0,1753394887,13863.090492080002,-60.465393270002096,53077.612944 2025-07-24,22:08:09.000,205,11068731,123285,0,1753394888,13863.002920049992,-60.50063891999889,53077.57800840001 2025-07-24,22:08:10.000,205,11068669,123165,0,1753394889,13862.895139089997,-60.54998283000168,53077.52909856001 2025-07-24,22:08:11.000,205,11068703,123165,0,1753394890,13862.821039679991,-60.662768909998704,53077.53608568 2025-07-24,22:08:12.000,205,11068693,123165,0,1753394891,13862.780621819991,-60.662768909998704,53077.557047040005 2025-07-24,22:08:13.000,205,11068712,123405,0,1753394892,13862.69978609999,-60.74735846999829,53077.51512432 2025-07-24,22:08:14.000,205,11068709,123205,0,1753394893,13862.632422999995,-60.81784976999916,53077.55005992001 2025-07-24,22:08:15.000,205,11068715,123045,0,1753394894,13862.59874144999,-60.86719368000195,53077.48018872001 2025-07-24,22:08:16.000,205,11068701,123205,0,1753394895,13862.59874144999,-60.90243932999874,53077.487175840004 2025-07-24,22:08:17.000,205,11068709,123245,0,1753394896,13862.571796209995,-60.93063584999618,53077.45224024001 2025-07-24,22:08:18.000,205,11068713,123005,0,1753394897,13862.592005139995,-60.97293062999961,53077.4033304 2025-07-24,22:08:19.000,205,11068767,123285,0,1753394898,13862.50443311,-61.050471059999836,53077.44525312 2025-07-24,22:08:20.000,205,11068681,123205,0,1753394899,13862.511169419995,-61.03637280000112,53077.389356160005 2025-07-24,22:08:21.000,205,11068702,123005,0,1753394900,13862.44380632,-61.001127149997046,53077.32647208 2025-07-24,22:08:22.000,205,11068671,123005,0,1753394901,13862.430333699995,-60.90243932999874,53077.3683948 2025-07-24,22:08:23.000,205,11068718,123445,0,1753394902,13862.44380632,-60.91653758999746,53077.32647208 2025-07-24,22:08:24.000,205,11068737,123085,0,1753394903,13862.39665214999,-60.84604628999659,53077.270575120005 2025-07-24,22:08:25.000,205,11068725,123205,0,1753394904,13862.39665214999,-60.78965325000172,53077.20769104 2025-07-24,22:08:26.000,205,11068701,123085,0,1753394905,13862.39665214999,-60.75440759999765,53077.19371680001 2025-07-24,22:08:27.000,205,11068656,123325,0,1753394906,13862.389915839995,-60.68391629999678,53077.151794080004 2025-07-24,22:08:28.000,205,11068682,123405,0,1753394907,13862.35623428999,-60.57113021999976,53077.16576832001 2025-07-24,22:08:29.000,205,11068672,122845,0,1753394908,13862.329289049994,-60.53588456999569,53077.1587812 2025-07-24,22:08:30.000,205,11068722,123125,0,1753394909,13862.282134879999,-60.49358978999953,53077.11685848001 2025-07-24,22:08:31.000,205,11068716,123005,0,1753394910,13862.268662259994,-60.479491530000814,53077.03301304 2025-07-24,22:08:32.000,205,11068722,123085,0,1753394911,13862.288871189994,-60.465393270002096,53077.04698728001 2025-07-24,22:08:33.000,205,11068736,123125,0,1753394912,13862.248453329994,-60.39490197000123,53077.03301304 2025-07-24,22:08:34.000,205,11068723,123085,0,1753394913,13862.282134879999,-60.423098489998665,53077.0190388 2025-07-24,22:08:35.000,205,11068736,123365,0,1753394914,13862.268662259994,-60.39490197000123,53077.0190388 2025-07-24,22:08:36.000,205,11068736,123085,0,1753394915,13862.302343809999,-60.380803709995234,53076.95615472001 2025-07-24,22:08:37.000,205,11068704,123125,0,1753394916,13862.329289049994,-60.40900022999995,53076.97012896 2025-07-24,22:08:38.000,205,11068757,123365,0,1753394917,13862.34276167,-60.51473717999761,53077.0190388 2025-07-24,22:08:39.000,205,11068727,123485,0,1753394918,13862.34276167,-60.5640810900004,53076.96314184 2025-07-24,22:08:40.000,205,11068753,123125,0,1753394919,13862.322552739999,-60.613424999995914,53076.87230928 2025-07-24,22:08:41.000,205,11068706,123005,0,1753394920,13862.29560749999,-60.655719779999345,53076.85134792 2025-07-24,22:08:42.000,205,11068682,123285,0,1753394921,13862.282134879999,-60.712112820001494,53076.89327064 2025-07-24,22:08:43.000,205,11068722,123205,0,1753394922,13862.29560749999,-60.76850585999637,53076.87929640001 2025-07-24,22:08:44.000,205,11068716,123205,0,1753394923,13862.261925949999,-60.775554989995726,53076.95615472001 2025-07-24,22:08:45.000,205,11068714,123085,0,1753394924,13862.234980709989,-60.76850585999637,53076.90724488001 2025-07-24,22:08:46.000,205,11068694,123165,0,1753394925,13862.201299159999,-60.782604119995085,53076.92121912 2025-07-24,22:08:47.000,205,11068743,123365,0,1753394926,13862.106990819993,-60.76850585999637,53076.914232 2025-07-24,22:08:48.000,205,11068703,123365,0,1753394927,13862.086781889993,-60.76145672999701,53076.87929640001 2025-07-24,22:08:49.000,205,11068729,123205,0,1753394928,13861.999209859998,-60.72621108000021,53076.85134792 2025-07-24,22:08:50.000,205,11068690,123285,0,1753394929,13861.952055690002,-60.662768909998704,53076.837373680006 2025-07-24,22:08:51.000,205,11068740,123005,0,1753394930,13861.965528309993,-60.599326739997196,53076.82339944 2025-07-24,22:08:52.000,205,11068704,123005,0,1753394931,13861.965528309993,-60.53588456999569,53076.80243808 2025-07-24,22:08:53.000,205,11068719,123125,0,1753394932,13861.938583069998,-60.45834413999546,53076.7744896 2025-07-24,22:08:54.000,205,11068721,122805,0,1753394933,13861.938583069998,-60.40195110000059,53076.75352824 2025-07-24,22:08:55.000,205,11068728,123005,0,1753394934,13861.979000929998,-60.33145979999972,53076.71160552001 2025-07-24,22:08:56.000,205,11068681,123085,0,1753394935,13861.999209859998,-60.317361540001,53076.71160552001 2025-07-24,22:08:57.000,205,11068691,123005,0,1753394936,13862.026155099993,-60.28211588999693,53076.75352824 2025-07-24,22:08:58.000,205,11068735,123045,0,1753394937,13862.073309269988,-60.246870240000135,53076.73955400001 2025-07-24,22:08:59.000,205,11068733,123045,0,1753394938,13862.100254509998,-60.190477199997986,53076.7046184 2025-07-24,22:09:00.000,205,11068761,123365,0,1753394939,13862.147408679994,-60.15523155000119,53076.64173432001 2025-07-24,22:09:01.000,205,11068689,122965,0,1753394940,13862.127199749993,-60.16228068000055,53076.69064416001 2025-07-24,22:09:02.000,205,11068711,123205,0,1753394941,13862.127199749993,-60.190477199997986,53076.7046184 2025-07-24,22:09:03.000,205,11068732,123125,0,1753394942,13862.154144989989,-60.16228068000055,53076.68365704 2025-07-24,22:09:04.000,205,11068719,123005,0,1753394943,13862.154144989989,-60.16932980999991,53076.69763128 2025-07-24,22:09:05.000,205,11068716,123525,0,1753394944,13862.113727129989,-60.21162458999606,53076.67666992 2025-07-24,22:09:06.000,205,11068678,123205,0,1753394945,13862.120463439998,-60.26801762999821,53076.69064416001 2025-07-24,22:09:07.000,205,11068686,123005,0,1753394946,13862.113727129989,-60.31031241000164,53076.67666992 2025-07-24,22:09:08.000,205,11068746,123045,0,1753394947,13862.120463439998,-60.27506675999757,53076.718592640005 2025-07-24,22:09:09.000,205,11068744,122685,0,1753394948,13862.106990819993,-60.34555805999844,53076.69763128 2025-07-24,22:09:10.000,205,11068819,123285,0,1753394949,13862.167617609994,-60.380803709995234,53076.73256688 2025-07-24,22:09:11.000,205,11068775,123045,0,1753394950,13862.187826539994,-60.39490197000123,53076.718592640005 2025-07-24,22:09:12.000,205,11068730,123165,0,1753394951,13862.288871189994,-60.40195110000059,53076.69064416001 2025-07-24,22:09:13.000,205,11068757,123165,0,1753394952,13862.3629706,-60.39490197000123,53076.66269568001 2025-07-24,22:09:14.000,205,11068693,123205,0,1753394953,13862.34276167,-60.35965631999716,53076.65570856 2025-07-24,22:09:15.000,205,11068721,123165,0,1753394954,13862.34276167,-60.34555805999844,53076.67666992 2025-07-24,22:09:16.000,205,11068775,122925,0,1753394955,13862.369706909994,-60.33145979999972,53076.66269568001 2025-07-24,22:09:17.000,205,11068766,123365,0,1753394956,13862.3629706,-60.31031241000164,53076.648721440004 2025-07-24,22:09:18.000,205,11068717,123205,0,1753394957,13862.41686107999,-60.26096849999885,53076.68365704 2025-07-24,22:09:19.000,205,11068735,123365,0,1753394958,13862.46401525,-60.23277198000142,53076.669682800006 2025-07-24,22:09:20.000,205,11068736,123085,0,1753394959,13862.52464204,-60.18342806999863,53076.648721440004 2025-07-24,22:09:21.000,205,11068782,123085,0,1753394960,13862.5650599,-60.14818242000183,53076.648721440004 2025-07-24,22:09:22.000,205,11068735,123005,0,1753394961,13862.70652241,-60.11293676999776,53076.68365704 2025-07-24,22:09:23.000,205,11068722,123405,0,1753394962,13862.733467649996,-60.077691120000964,53076.69763128 2025-07-24,22:09:24.000,205,11068683,123245,0,1753394963,13862.787358130001,-60.03539633999753,53076.73256688 2025-07-24,22:09:25.000,205,11068722,123125,0,1753394964,13862.814303369996,-60.077691120000964,53076.72557976 2025-07-24,22:09:26.000,205,11068764,123165,0,1753394965,13862.821039679991,-60.11998589999712,53076.669682800006 2025-07-24,22:09:27.000,205,11068729,123205,0,1753394966,13862.827775990001,-60.14818242000183,53076.69064416001 2025-07-24,22:09:28.000,205,11068742,123205,0,1753394967,13862.807567060001,-60.13408415999584,53076.64173432001 2025-07-24,22:09:29.000,205,11068687,123045,0,1753394968,13862.821039679991,-60.16932980999991,53076.6347472 2025-07-24,22:09:30.000,205,11068778,123125,0,1753394969,13862.70652241,-60.23277198000142,53076.669682800006 2025-07-24,22:09:31.000,205,11068785,123245,0,1753394970,13862.58526883,-60.197526329997345,53076.7046184 2025-07-24,22:09:32.000,205,11068743,123165,0,1753394971,13862.531378349995,-60.22572285000206,53076.68365704 2025-07-24,22:09:33.000,205,11068738,123205,0,1753394972,13862.47748786999,-60.253919369999494,53076.69064416001 2025-07-24,22:09:34.000,205,11068712,123125,0,1753394973,13862.39665214999,-60.26096849999885,53076.72557976 2025-07-24,22:09:35.000,205,11068755,123085,0,1753394974,13862.369706909994,-60.27506675999757,53076.69763128 2025-07-24,22:09:36.000,205,11068776,123405,0,1753394975,13862.34276167,-60.28211588999693,53076.7046184 2025-07-24,22:09:37.000,205,11068768,123125,0,1753394976,13862.34276167,-60.27506675999757,53076.69064416001 2025-07-24,22:09:38.000,205,11068756,123005,0,1753394977,13862.288871189994,-60.28211588999693,53076.64173432001 2025-07-24,22:09:39.000,205,11068712,122805,0,1753394978,13862.248453329994,-60.26801762999821,53076.68365704 2025-07-24,22:09:40.000,205,11068746,123245,0,1753394979,13862.27539856999,-60.28916501999629,53076.64173432001 2025-07-24,22:09:41.000,205,11068751,123445,0,1753394980,13862.288871189994,-60.239821110000776,53076.62077296001 2025-07-24,22:09:42.000,205,11068807,123165,0,1753394981,13862.322552739999,-60.21162458999606,53076.57885024 2025-07-24,22:09:43.000,205,11068780,123165,0,1753394982,13862.35623428999,-60.21867371999542,53076.57885024 2025-07-24,22:09:44.000,205,11068759,122965,0,1753394983,13862.309080119994,-60.16228068000055,53076.57885024 2025-07-24,22:09:45.000,205,11068815,123005,0,1753394984,13862.29560749999,-60.17637893999927,53076.564876 2025-07-24,22:09:46.000,205,11068799,123125,0,1753394985,13862.288871189994,-60.12703502999648,53076.57885024 2025-07-24,22:09:47.000,205,11068780,123245,0,1753394986,13862.29560749999,-60.13408415999584,53076.50897904 2025-07-24,22:09:48.000,205,11068800,123365,0,1753394987,13862.288871189994,-60.1058876399984,53076.564876 2025-07-24,22:09:49.000,205,11068762,123085,0,1753394988,13862.248453329994,-60.12703502999648,53076.53692752 2025-07-24,22:09:50.000,205,11068774,123365,0,1753394989,13862.248453329994,-60.17637893999927,53076.550901760005 2025-07-24,22:09:51.000,205,11068812,123365,0,1753394990,13862.194562849989,-60.21162458999606,53076.53692752 2025-07-24,22:09:52.000,205,11068770,123045,0,1753394991,13862.208035469994,-60.17637893999927,53076.5299404 2025-07-24,22:09:53.000,205,11068764,123005,0,1753394992,13862.147408679994,-60.18342806999863,53076.52295328001 2025-07-24,22:09:54.000,205,11068703,123005,0,1753394993,13862.154144989989,-60.15523155000119,53076.48801768 2025-07-24,22:09:55.000,205,11068792,123085,0,1753394994,13862.187826539994,-60.18342806999863,53076.43910784 2025-07-24,22:09:56.000,205,11068783,123045,0,1753394995,13862.154144989989,-60.17637893999927,53076.41814648 2025-07-24,22:09:57.000,205,11068736,123285,0,1753394996,13862.167617609994,-60.1058876399984,53076.43910784 2025-07-24,22:09:58.000,205,11068763,123365,0,1753394997,13862.214771779989,-60.05654372999561,53076.47404344001 2025-07-24,22:10:09.000,205,11068680,123285,0,1753395008,13862.672840859996,-60.21162458999606,53076.53692752 2025-07-24,22:10:10.000,205,11068749,123125,0,1753395009,13862.66610455,-60.18342806999863,53076.51596616 2025-07-24,22:10:11.000,205,11068764,123245,0,1753395010,13862.63915930999,-60.27506675999757,53076.481030560004 2025-07-24,22:10:12.000,205,11068761,123165,0,1753395011,13862.61895037999,-60.28916501999629,53076.57186312001 2025-07-24,22:10:13.000,205,11068792,123205,0,1753395012,13862.62568669,-60.29621414999565,53076.53692752 2025-07-24,22:10:14.000,205,11068786,123365,0,1753395013,13862.67957716999,-60.34555805999844,53076.53692752 2025-07-24,22:10:15.000,205,11068767,122965,0,1753395014,13862.69978609999,-60.32441067000036,53076.5299404 2025-07-24,22:10:16.000,205,11068805,123085,0,1753395015,13862.773885509996,-60.31031241000164,53076.564876 2025-07-24,22:10:17.000,205,11068705,123165,0,1753395016,13862.888402780001,-60.27506675999757,53076.5299404 2025-07-24,22:10:18.000,205,11068790,123405,0,1753395017,13863.016392669997,-60.23277198000142,53076.57186312001 2025-07-24,22:10:19.000,205,11068700,123405,0,1753395018,13863.110701010002,-60.190477199997986,53076.57885024 2025-07-24,22:10:20.000,205,11068761,123165,0,1753395019,13863.252163519988,-60.17637893999927,53076.57186312001 2025-07-24,22:10:21.000,205,11068766,123165,0,1753395020,13863.366680789994,-60.12703502999648,53076.62077296001 2025-07-24,22:10:22.000,205,11068765,123245,0,1753395021,13863.49467067999,-60.1058876399984,53076.66269568001 2025-07-24,22:10:23.000,205,11068785,123005,0,1753395022,13863.55529746999,-60.007199820000096,53076.67666992 2025-07-24,22:10:24.000,205,11068776,123245,0,1753395023,13863.6428695,-60.021298079998815,53076.669682800006 2025-07-24,22:10:25.000,205,11068746,123365,0,1753395024,13863.67655104999,-60.03539633999753,53076.65570856 2025-07-24,22:10:26.000,205,11068753,123325,0,1753395025,13863.69675997999,-59.979003299995384,53076.65570856 2025-07-24,22:10:27.000,205,11068734,123405,0,1753395026,13863.74391415,-59.979003299995384,53076.669682800006 2025-07-24,22:10:28.000,205,11068738,123085,0,1753395027,13863.71696890999,-59.971954169996025,53076.73955400001 2025-07-24,22:10:29.000,205,11068718,123125,0,1753395028,13863.72370522,-59.979003299995384,53076.718592640005 2025-07-24,22:10:30.000,205,11068762,123365,0,1753395029,13863.69675997999,-60.007199820000096,53076.71160552001 2025-07-24,22:10:31.000,205,11068748,123285,0,1753395030,13863.730441529995,-60.028347209998174,53076.74654112 2025-07-24,22:10:32.000,205,11068736,123085,0,1753395031,13863.76412308,-60.063592860002245,53076.80243808 2025-07-24,22:10:33.000,205,11068742,123205,0,1753395032,13863.80454094,-60.08474025000032,53076.85134792 2025-07-24,22:10:34.000,205,11068742,123365,0,1753395033,13863.75738676999,-60.03539633999753,53076.80942520001 2025-07-24,22:10:35.000,205,11068745,123365,0,1753395034,13863.85843141999,-60.11293676999776,53076.80243808 2025-07-24,22:10:36.000,205,11068748,123165,0,1753395035,13863.932530829996,-60.141133289995196,53076.80243808 2025-07-24,22:10:37.000,205,11068739,123365,0,1753395036,13864.080729649992,-60.141133289995196,53076.767502480005 2025-07-24,22:10:38.000,205,11068751,123245,0,1753395037,13864.148092750002,-60.11293676999776,53076.79545096 2025-07-24,22:10:39.000,205,11068679,123165,0,1753395038,13864.222192159992,-60.141133289995196,53076.85833504001 2025-07-24,22:10:40.000,205,11068802,123125,0,1753395039,13864.309764190002,-60.09178937999968,53076.86532216 2025-07-24,22:10:41.000,205,11068728,123445,0,1753395040,13864.309764190002,-60.070641990001604,53076.86532216 2025-07-24,22:10:42.000,205,11068673,123205,0,1753395041,13864.363654669993,-60.03539633999753,53076.94218048 2025-07-24,22:10:43.000,205,11068763,123085,0,1753395042,13864.410808840003,-60.063592860002245,53076.94916760001 2025-07-24,22:10:44.000,205,11068720,123325,0,1753395043,13864.478171939998,-60.021298079998815,53077.01205168 2025-07-24,22:10:45.000,205,11068800,123205,0,1753395044,13864.498380869998,-60.04244546999689,53076.97711608001 2025-07-24,22:10:46.000,205,11068702,123245,0,1753395045,13864.444490389993,-59.979003299995384,53076.99807744001 2025-07-24,22:10:47.000,205,11068746,123285,0,1753395046,13864.491644559988,-60.007199820000096,53077.0190388 2025-07-24,22:10:48.000,205,11068697,123205,0,1753395047,13864.444490389993,-59.971954169996025,53077.06794864 2025-07-24,22:10:49.000,205,11068798,123245,0,1753395048,13864.343445739993,-59.964905039996665,53077.06794864 2025-07-24,22:10:50.000,205,11068686,123005,0,1753395049,13864.303027879992,-59.95080677999795,53077.12384560001 2025-07-24,22:10:51.000,205,11068811,123045,0,1753395050,13864.323236809993,-59.95080677999795,53077.11685848001 2025-07-24,22:10:52.000,205,11068749,123085,0,1753395051,13864.276082639997,-59.90146286999516,53077.09589712001 2025-07-24,22:10:53.000,205,11068738,123205,0,1753395052,13864.222192159992,-59.8944137399958,53077.053974400005 2025-07-24,22:10:54.000,205,11068681,123445,0,1753395053,13864.201983229992,-59.845069830000284,53077.08891 2025-07-24,22:10:55.000,205,11068752,123365,0,1753395054,13864.175037989997,-59.86621721999836,53077.20070392 2025-07-24,22:10:56.000,205,11068727,123405,0,1753395055,13864.154829059997,-59.88736460999644,53077.13781984 2025-07-24,22:10:57.000,205,11068741,123325,0,1753395056,13864.107674890001,-59.88736460999644,53077.102884240005 2025-07-24,22:10:58.000,205,11068743,123445,0,1753395057,13864.060520719991,-59.88031547999708,53077.14480696001 2025-07-24,22:10:59.000,205,11068735,123285,0,1753395058,13864.073993339996,-59.95080677999795,53077.172755440006 2025-07-24,22:11:00.000,205,11068703,123325,0,1753395059,13864.087465960001,-59.93670851999923,53077.19371680001 2025-07-24,22:11:01.000,205,11068747,123245,0,1753395060,13864.107674890001,-59.92261026000051,53077.2286524 2025-07-24,22:11:02.000,205,11068744,123245,0,1753395061,13864.080729649992,-59.90851200000179,53077.20769104 2025-07-24,22:11:03.000,205,11068768,123285,0,1753395062,13864.080729649992,-59.90851200000179,53077.221665280005 2025-07-24,22:11:04.000,205,11068764,123005,0,1753395063,13864.114411199997,-59.90851200000179,53077.24961376 2025-07-24,22:11:05.000,205,11068753,123325,0,1753395064,13864.100938579992,-59.91556113000115,53077.20769104 2025-07-24,22:11:06.000,205,11068762,123325,0,1753395065,13864.141356439992,-59.957855909997306,53077.24961376 2025-07-24,22:11:07.000,205,11068767,123365,0,1753395066,13864.181774299992,-59.8944137399958,53077.221665280005 2025-07-24,22:11:08.000,205,11068709,123205,0,1753395067,13864.228928470002,-59.88031547999708,53077.25660088 2025-07-24,22:11:09.000,205,11068775,123165,0,1753395068,13864.188510610002,-59.845069830000284,53077.26358800001 2025-07-24,22:11:10.000,205,11068784,123245,0,1753395069,13864.228928470002,-59.86621721999836,53077.23563952 2025-07-24,22:11:11.000,205,11068812,123285,0,1753395070,13864.228928470002,-59.87326634999772,53077.33345920001 2025-07-24,22:11:12.000,205,11068725,123205,0,1753395071,13864.215455849997,-59.92965938999987,53077.28454936001 2025-07-24,22:11:13.000,205,11068739,123405,0,1753395072,13864.195246919997,-59.90851200000179,53077.270575120005 2025-07-24,22:11:14.000,205,11068685,123125,0,1753395073,13864.188510610002,-59.88736460999644,53077.23563952 2025-07-24,22:11:15.000,205,11068720,123365,0,1753395074,13864.127883820001,-59.92261026000051,53077.25660088 2025-07-24,22:11:16.000,205,11068740,123205,0,1753395075,13864.134620129997,-59.8944137399958,53077.319484960004 2025-07-24,22:11:17.000,205,11068724,123605,0,1753395076,13864.087465960001,-59.92965938999987,53077.31249784001 2025-07-24,22:11:18.000,205,11068757,123365,0,1753395077,13864.013366549996,-59.98605243000202,53077.25660088 2025-07-24,22:11:19.000,205,11068743,123085,0,1753395078,13863.952739759996,-60.021298079998815,53077.23563952 2025-07-24,22:11:20.000,205,11068683,123365,0,1753395079,13863.92579452,-60.007199820000096,53077.270575120005 2025-07-24,22:11:21.000,205,11068779,123245,0,1753395080,13863.86516773,-60.014248949999455,53077.21467816001 2025-07-24,22:11:22.000,205,11068770,123365,0,1753395081,13863.791068319995,-60.09178937999968,53077.19371680001 2025-07-24,22:11:23.000,205,11068793,123285,0,1753395082,13863.78433201,-60.070641990001604,53077.19371680001 2025-07-24,22:11:24.000,205,11068694,123285,0,1753395083,13863.77759569999,-60.070641990001604,53077.1587812 2025-07-24,22:11:25.000,205,11068767,123205,0,1753395084,13863.79780462999,-60.09178937999968,53077.19371680001 2025-07-24,22:11:26.000,205,11068771,123205,0,1753395085,13863.750650459995,-60.08474025000032,53077.17974256 2025-07-24,22:11:27.000,205,11068694,122925,0,1753395086,13863.811277249995,-60.08474025000032,53077.151794080004 2025-07-24,22:11:28.000,205,11068742,123445,0,1753395087,13863.871904039996,-60.063592860002245,53077.172755440006 2025-07-24,22:11:29.000,205,11068718,123485,0,1753395088,13863.871904039996,-60.021298079998815,53077.1587812 2025-07-24,22:11:30.000,205,11068772,123405,0,1753395089,13863.91905820999,-59.971954169996025,53077.13083272 2025-07-24,22:11:31.000,205,11068760,123245,0,1753395090,13863.972948689996,-59.95080677999795,53077.10987136 2025-07-24,22:11:32.000,205,11068737,122965,0,1753395091,13864.033575479996,-59.92261026000051,53077.09589712001 2025-07-24,22:11:33.000,205,11068684,123325,0,1753395092,13864.161565369992,-59.845069830000284,53077.09589712001 2025-07-24,22:11:34.000,205,11068695,123525,0,1753395093,13864.215455849997,-59.81687330999557,53077.14480696001 2025-07-24,22:11:35.000,205,11068757,122925,0,1753395094,13864.262610019992,-59.795725919997494,53077.11685848001 2025-07-24,22:11:36.000,205,11068773,123285,0,1753395095,13864.303027879992,-59.788676789998135,53077.09589712001 2025-07-24,22:11:37.000,205,11068719,123405,0,1753395096,13864.370390980002,-59.75343114000134,53077.151794080004 2025-07-24,22:11:38.000,205,11068778,123045,0,1753395097,13864.377127289998,-59.788676789998135,53077.12384560001 2025-07-24,22:11:39.000,205,11068741,123125,0,1753395098,13864.383863599993,-59.82392244000221,53077.17974256 2025-07-24,22:11:40.000,205,11068701,123165,0,1753395099,13864.350182050002,-59.838020700000925,53077.13781984 2025-07-24,22:11:41.000,205,11068756,122885,0,1753395100,13864.370390980002,-59.86621721999836,53077.17974256 2025-07-24,22:11:42.000,205,11068728,123285,0,1753395101,13864.316500499997,-59.91556113000115,53077.19371680001 2025-07-24,22:11:43.000,205,11068700,123245,0,1753395102,13864.282818949992,-59.99310156000138,53077.11685848001 2025-07-24,22:11:44.000,205,11068707,123485,0,1753395103,13864.215455849997,-60.063592860002245,53077.11685848001 2025-07-24,22:11:45.000,205,11068742,123165,0,1753395104,13864.148092750002,-60.1058876399984,53077.11685848001 2025-07-24,22:11:46.000,205,11068748,123245,0,1753395105,13864.121147509992,-60.197526329997345,53077.08192288 2025-07-24,22:11:47.000,205,11068659,123245,0,1753395106,13864.121147509992,-60.22572285000206,53077.06794864 2025-07-24,22:11:48.000,205,11068669,123245,0,1753395107,13864.107674890001,-60.246870240000135,53077.04698728001 2025-07-24,22:11:49.000,205,11068706,123125,0,1753395108,13864.053784409996,-60.29621414999565,53077.005064560006 2025-07-24,22:11:50.000,205,11068758,123245,0,1753395109,13864.060520719991,-60.26096849999885,53077.03301304 2025-07-24,22:11:51.000,205,11068664,123045,0,1753395110,13864.094202269996,-60.253919369999494,53076.97012896 2025-07-24,22:11:52.000,205,11068746,123165,0,1753395111,13864.134620129997,-60.253919369999494,53076.97012896 2025-07-24,22:11:53.000,205,11068710,123125,0,1753395112,13864.154829059997,-60.204575459996704,53076.96314184 2025-07-24,22:11:54.000,205,11068718,123205,0,1753395113,13864.208719540002,-60.11293676999776,53076.99109032 2025-07-24,22:11:55.000,205,11068758,122925,0,1753395114,13864.262610019992,-60.12703502999648,53076.984103200004 2025-07-24,22:11:56.000,205,11068738,123285,0,1753395115,13864.350182050002,-60.08474025000032,53076.984103200004 2025-07-24,22:11:57.000,205,11068677,123205,0,1753395116,13864.377127289998,-60.021298079998815,53076.94218048 2025-07-24,22:11:58.000,205,11068710,123165,0,1753395117,13864.424281459993,-60.014248949999455,53076.95615472001 2025-07-24,22:11:59.000,205,11068653,123165,0,1753395118,13864.404072529993,-60.04949459999625,53076.914232 2025-07-24,22:12:00.000,205,11068660,123165,0,1753395119,13864.343445739993,-60.028347209998174,53076.886283520005 2025-07-24,22:12:01.000,205,11068684,123285,0,1753395120,13864.289555260002,-60.014248949999455,53076.90724488001 2025-07-24,22:12:02.000,205,11068672,123325,0,1753395121,13864.249137400002,-60.12703502999648,53076.87929640001 2025-07-24,22:12:03.000,205,11068697,123365,0,1753395122,13864.201983229992,-60.16932980999991,53076.87230928 2025-07-24,22:12:04.000,205,11068731,123365,0,1753395123,13864.114411199997,-60.197526329997345,53076.87230928 2025-07-24,22:12:05.000,205,11068644,123645,0,1753395124,13864.047048100001,-60.26801762999821,53076.87929640001 2025-07-24,22:12:06.000,205,11068727,123525,0,1753395125,13863.932530829996,-60.28916501999629,53076.86532216 2025-07-24,22:12:07.000,205,11068650,123125,0,1753395126,13863.871904039996,-60.317361540001,53076.87230928 2025-07-24,22:12:08.000,205,11068684,123045,0,1753395127,13863.750650459995,-60.373754579995875,53076.87230928 2025-07-24,22:12:09.000,205,11068660,123045,0,1753395128,13863.690023669995,-60.39490197000123,53076.89327064 2025-07-24,22:12:10.000,205,11068676,123405,0,1753395129,13863.62266057,-60.465393270002096,53076.83038656001 2025-07-24,22:12:11.000,205,11068639,122845,0,1753395130,13863.669814739995,-60.465393270002096,53076.79545096 2025-07-24,22:12:12.000,205,11068687,123285,0,1753395131,13863.730441529995,-60.48654066000017,53076.74654112 2025-07-24,22:12:13.000,205,11068647,123205,0,1753395132,13863.76412308,-60.43719674999738,53076.7744896 2025-07-24,22:12:14.000,205,11068694,123205,0,1753395133,13863.83822248999,-60.423098489998665,53076.767502480005 2025-07-24,22:12:15.000,205,11068672,123125,0,1753395134,13863.932530829996,-60.34555805999844,53076.71160552001 2025-07-24,22:12:16.000,205,11068667,123165,0,1753395135,13863.979684999991,-60.317361540001,53076.69763128 2025-07-24,22:12:17.000,205,11068628,123365,0,1753395136,13864.121147509992,-60.29621414999565,53076.65570856 2025-07-24,22:12:18.000,205,11068614,123005,0,1753395137,13864.188510610002,-60.246870240000135,53076.669682800006 2025-07-24,22:12:19.000,205,11068607,123325,0,1753395138,13864.249137400002,-60.253919369999494,53076.648721440004 2025-07-24,22:12:20.000,205,11068627,123285,0,1753395139,13864.296291569997,-60.253919369999494,53076.60679872 2025-07-24,22:12:21.000,205,11068701,123205,0,1753395140,13864.282818949992,-60.239821110000776,53076.62077296001 2025-07-24,22:12:22.000,205,11068720,123285,0,1753395141,13864.255873709997,-60.28916501999629,53076.648721440004 2025-07-24,22:12:23.000,205,11068649,123365,0,1753395142,13864.201983229992,-60.28916501999629,53076.62077296001 2025-07-24,22:12:24.000,205,11068675,123165,0,1753395143,13864.154829059997,-60.303263280002284,53076.64173432001 2025-07-24,22:12:25.000,205,11068667,123085,0,1753395144,13864.047048100001,-60.35965631999716,53076.60679872 2025-07-24,22:12:26.000,205,11068679,123245,0,1753395145,13863.90558559,-60.39490197000123,53076.62776008 2025-07-24,22:12:27.000,205,11068710,123325,0,1753395146,13863.79780462999,-60.40900022999995,53076.62077296001 2025-07-24,22:12:28.000,205,11068704,123445,0,1753395147,13863.71696890999,-60.52178630999697,53076.648721440004 2025-07-24,22:12:29.000,205,11068661,123045,0,1753395148,13863.528352229994,-60.54998283000168,53076.62077296001 2025-07-24,22:12:30.000,205,11068634,122925,0,1753395149,13863.413834959989,-60.606375869996555,53076.57885024 2025-07-24,22:12:31.000,205,11068664,123005,0,1753395150,13863.299317689998,-60.655719779999345,53076.60679872 2025-07-24,22:12:32.000,205,11068688,123445,0,1753395151,13863.231954589988,-60.705063690002135,53076.57885024 2025-07-24,22:12:33.000,205,11068620,123245,0,1753395152,13863.110701010002,-60.75440759999765,53076.57186312001 2025-07-24,22:12:34.000,205,11068644,123165,0,1753395153,13863.070283150002,-60.775554989995726,53076.52295328001 2025-07-24,22:12:35.000,205,11068640,123285,0,1753395154,13863.083755769992,-60.775554989995726,53076.501991920006 2025-07-24,22:12:36.000,205,11068703,123365,0,1753395155,13863.063546839992,-60.8108006399998,53076.48801768 2025-07-24,22:12:37.000,205,11068626,123165,0,1753395156,13863.103964699993,-60.775554989995726,53076.45308208001 2025-07-24,22:12:38.000,205,11068653,123125,0,1753395157,13863.151118870002,-60.74735846999829,53076.45308208001 2025-07-24,22:12:39.000,205,11068638,123165,0,1753395158,13863.171327800002,-60.74735846999829,53076.390198 2025-07-24,22:12:40.000,205,11068654,123005,0,1753395159,13863.211745659988,-60.712112820001494,53076.27141696 2025-07-24,22:12:41.000,205,11068604,122925,0,1753395160,13863.339735549998,-60.73326020999957,53076.20853288001 2025-07-24,22:12:42.000,205,11068656,122965,0,1753395161,13863.373417099989,-60.71916195000085,53076.23648136001 2025-07-24,22:12:43.000,205,11068638,123085,0,1753395162,13863.460989129999,-60.712112820001494,53076.20154576 2025-07-24,22:12:44.000,205,11068613,123525,0,1753395163,13863.548561159994,-60.705063690002135,53076.20154576 2025-07-24,22:12:45.000,205,11068647,123085,0,1753395164,13863.588979019994,-60.78965325000172,53076.15962304001 2025-07-24,22:12:46.000,205,11068593,123085,0,1753395165,13863.609187949995,-60.74735846999829,53076.15962304001 2025-07-24,22:12:47.000,205,11068667,122965,0,1753395166,13863.54182485,-60.79670238000108,53076.145648800004 2025-07-24,22:12:48.000,205,11068642,123085,0,1753395167,13863.51487960999,-60.76850585999637,53076.1805844 2025-07-24,22:12:49.000,205,11068604,123365,0,1753395168,13863.420571269999,-60.78965325000172,53076.11071320001 2025-07-24,22:12:50.000,205,11068636,123365,0,1753395169,13863.359944479998,-60.8108006399998,53076.096738960005 2025-07-24,22:12:51.000,205,11068576,123245,0,1753395170,13863.265636139993,-60.80375151000044,53076.05481624 2025-07-24,22:12:52.000,205,11068593,123205,0,1753395171,13863.110701010002,-60.775554989995726,53076.0757776 2025-07-24,22:12:53.000,205,11068601,123005,0,1753395172,13862.969238500002,-60.775554989995726,53076.047829120005 2025-07-24,22:12:54.000,205,11068565,123205,0,1753395173,13862.895139089997,-60.76850585999637,53076.047829120005 2025-07-24,22:12:55.000,205,11068647,123365,0,1753395174,13862.827775990001,-60.78965325000172,53076.06879048001 2025-07-24,22:12:56.000,205,11068632,123205,0,1753395175,13862.753676579996,-60.775554989995726,53076.04084200001 2025-07-24,22:12:57.000,205,11068602,122965,0,1753395176,13862.66610455,-60.74735846999829,53076.01988064001 2025-07-24,22:12:58.000,205,11068603,123165,0,1753395177,13862.62568669,-60.79670238000108,53075.91507384 2025-07-24,22:12:59.000,205,11068589,123005,0,1753395178,13862.59874144999,-60.775554989995726,53075.91507384 2025-07-24,22:13:00.000,205,11068670,123125,0,1753395179,13862.58526883,-60.76145672999701,53075.90109960001 2025-07-24,22:13:01.000,205,11068645,123205,0,1753395180,13862.59874144999,-60.74735846999829,53075.866164 2025-07-24,22:13:02.000,205,11068575,123405,0,1753395181,13862.53811465999,-60.775554989995726,53075.85218976001 2025-07-24,22:13:03.000,205,11068630,123405,0,1753395182,13862.51790572999,-60.74735846999829,53075.7962928 2025-07-24,22:13:04.000,205,11068636,123085,0,1753395183,13862.52464204,-60.78965325000172,53075.81725416 2025-07-24,22:13:05.000,205,11068654,123005,0,1753395184,13862.47748786999,-60.838997159997234,53075.77533144001 2025-07-24,22:13:06.000,205,11068592,123285,0,1753395185,13862.430333699995,-60.831948029997875,53075.75437008001 2025-07-24,22:13:07.000,205,11068623,123045,0,1753395186,13862.410124769995,-60.84604628999659,53075.74039584 2025-07-24,22:13:08.000,205,11068591,123205,0,1753395187,13862.3629706,-60.86014454999531,53075.7264216 2025-07-24,22:13:09.000,205,11068599,123245,0,1753395188,13862.302343809999,-60.888341070000024,53075.7264216 2025-07-24,22:13:10.000,205,11068559,122925,0,1753395189,13862.234980709989,-60.90243932999874,53075.691486 2025-07-24,22:13:11.000,205,11068565,123325,0,1753395190,13862.194562849989,-60.9094884599981,53075.642576160004 2025-07-24,22:13:12.000,205,11068578,123165,0,1753395191,13862.059836649998,-60.93063584999618,53075.64956328 2025-07-24,22:13:13.000,205,11068573,123285,0,1753395192,13862.005946169993,-60.97997975999897,53075.61462768001 2025-07-24,22:13:14.000,205,11068551,123045,0,1753395193,13861.952055690002,-60.94473411000217,53075.57969208 2025-07-24,22:13:15.000,205,11068581,123245,0,1753395194,13861.925110449993,-60.93768497999554,53075.60065344 2025-07-24,22:13:16.000,205,11068560,123245,0,1753395195,13861.904901519993,-60.95178324000153,53075.57270496 2025-07-24,22:13:17.000,205,11068570,123325,0,1753395196,13861.918374139997,-60.94473411000217,53075.52379512 2025-07-24,22:13:18.000,205,11068620,122925,0,1753395197,13861.918374139997,-60.94473411000217,53075.50283376 2025-07-24,22:13:19.000,205,11068560,123285,0,1753395198,13861.925110449993,-60.92358671999682,53075.40501408 2025-07-24,22:13:20.000,205,11068549,122765,0,1753395199,13861.965528309993,-60.92358671999682,53075.46091104 2025-07-24,22:13:21.000,205,11068570,123165,0,1753395200,13861.972264620003,-60.97293062999961,53075.44693680001 2025-07-24,22:13:22.000,205,11068584,123085,0,1753395201,13862.019418789998,-60.95883237000089,53075.40501408 2025-07-24,22:13:23.000,205,11068532,123445,0,1753395202,13862.046364029993,-60.98702888999833,53075.45392392 2025-07-24,22:13:24.000,205,11068584,123205,0,1753395203,13862.127199749993,-61.015225409995764,53075.4120012 2025-07-24,22:13:25.000,205,11068554,122965,0,1753395204,13862.147408679994,-61.04342193000048,53075.36309136 2025-07-24,22:13:26.000,205,11068502,123405,0,1753395205,13862.093518199988,-61.08571670999663,53075.31418152 2025-07-24,22:13:27.000,205,11068558,123285,0,1753395206,13862.019418789998,-61.14210974999878,53075.328155760006 2025-07-24,22:13:28.000,205,11068597,123045,0,1753395207,13862.039627719998,-61.14915887999814,53075.377065600005 2025-07-24,22:13:29.000,205,11068589,123365,0,1753395208,13861.945319379993,-61.18440453000221,53075.28623304 2025-07-24,22:13:30.000,205,11068571,123085,0,1753395209,13861.877956279997,-61.240797569997085,53075.328155760006 2025-07-24,22:13:31.000,205,11068565,123045,0,1753395210,13861.790384250002,-61.247846699996444,53075.31418152 2025-07-24,22:13:32.000,205,11068598,123245,0,1753395211,13861.776911629997,-61.31128886999795,53075.21636184 2025-07-24,22:13:33.000,205,11068594,122725,0,1753395212,13861.756702699997,-61.33948538999539,53075.2373232 2025-07-24,22:13:34.000,205,11068554,123165,0,1753395213,13861.723021149992,-61.36063278000074,53075.209374720005 2025-07-24,22:13:35.000,205,11068578,123085,0,1753395214,13861.723021149992,-61.39587842999754,53075.23033608001 2025-07-24,22:13:36.000,205,11068583,123365,0,1753395215,13861.709548530001,-61.36063278000074,53075.18841336 2025-07-24,22:13:37.000,205,11068578,123365,0,1753395216,13861.770175320002,-61.38178016999882,53075.21636184 2025-07-24,22:13:38.000,205,11068617,122925,0,1753395217,13861.783647939992,-61.33243625999603,53075.21636184 2025-07-24,22:13:39.000,205,11068498,123005,0,1753395218,13861.871219970002,-61.31128886999795,53075.15347776001 2025-07-24,22:13:40.000,205,11068539,123205,0,1753395219,13861.945319379993,-61.30423973999859,53075.167452 2025-07-24,22:13:41.000,205,11068593,123005,0,1753395220,13862.080045579998,-61.19850279000093,53075.10456792001 2025-07-24,22:13:42.000,205,11068564,123045,0,1753395221,13862.154144989989,-61.22669930999837,53075.090593680005 2025-07-24,22:13:43.000,205,11068563,123125,0,1753395222,13862.208035469994,-61.22669930999837,53075.06963232 2025-07-24,22:13:44.000,205,11068517,123165,0,1753395223,13862.248453329994,-61.12801149000006,53075.06264520001 2025-07-24,22:13:45.000,205,11068497,123525,0,1753395224,13862.228244399994,-61.1209623600007,53075.04867096 2025-07-24,22:13:46.000,205,11068583,123205,0,1753395225,13862.261925949999,-61.1562080099975,53075.10456792001 2025-07-24,22:13:47.000,205,11068582,123205,0,1753395226,13862.25518963999,-61.14210974999878,53075.111555040006 2025-07-24,22:13:48.000,205,11068545,123005,0,1753395227,13862.241717019999,-61.17030626999622,53075.111555040006 2025-07-24,22:13:49.000,205,11068543,123165,0,1753395228,13862.187826539994,-61.19850279000093,53075.06963232 2025-07-24,22:13:50.000,205,11068562,123045,0,1753395229,13862.106990819993,-61.17735539999558,53075.08360656001 2025-07-24,22:13:51.000,205,11068568,123325,0,1753395230,13862.012682479988,-61.19850279000093,53075.111555040006 2025-07-24,22:13:52.000,205,11068500,123245,0,1753395231,13861.958791999998,-61.17735539999558,53075.07661944 2025-07-24,22:13:53.000,205,11068554,123285,0,1753395232,13861.945319379993,-61.18440453000221,53075.14649064 2025-07-24,22:13:54.000,205,11068540,123005,0,1753395233,13861.925110449993,-61.19850279000093,53075.07661944 2025-07-24,22:13:55.000,205,11068564,123085,0,1753395234,13861.938583069998,-61.233748439997726,53075.10456792001 2025-07-24,22:13:56.000,205,11068550,123005,0,1753395235,13861.958791999998,-61.233748439997726,53075.08360656001 2025-07-24,22:13:57.000,205,11068553,123365,0,1753395236,13862.019418789998,-61.20555192000029,53075.06963232 2025-07-24,22:13:58.000,205,11068556,123165,0,1753395237,13862.039627719998,-61.17735539999558,53075.06963232 2025-07-24,22:13:59.000,205,11068559,123165,0,1753395238,13862.147408679994,-61.14915887999814,53075.111555040006 2025-07-24,22:14:00.000,205,11068548,123005,0,1753395239,13862.234980709989,-61.071618449997914,53075.11854216 2025-07-24,22:14:01.000,205,11068551,123205,0,1753395240,13862.329289049994,-61.02932367000176,53075.06264520001 2025-07-24,22:14:02.000,205,11068586,123285,0,1753395241,13862.40338846,-61.015225409995764,53075.04867096 2025-07-24,22:14:03.000,205,11068600,123365,0,1753395242,13862.470751559995,-60.95883237000089,53075.07661944 2025-07-24,22:14:04.000,205,11068527,123125,0,1753395243,13862.490960489995,-60.95883237000089,53075.04867096 2025-07-24,22:14:05.000,205,11068541,122885,0,1753395244,13862.51790572999,-60.93768497999554,53075.06264520001 2025-07-24,22:14:06.000,205,11068558,123165,0,1753395245,13862.46401525,-60.90243932999874,53075.0975808 2025-07-24,22:14:07.000,205,11068549,123085,0,1753395246,13862.51790572999,-60.92358671999682,53075.139503520004 2025-07-24,22:14:08.000,205,11068597,123165,0,1753395247,13862.41686107999,-60.888341070000024,53075.14649064 2025-07-24,22:14:09.000,205,11068543,123125,0,1753395248,13862.3629706,-60.94473411000217,53075.167452 2025-07-24,22:14:10.000,205,11068572,123205,0,1753395249,13862.349497979994,-60.95178324000153,53075.11854216 2025-07-24,22:14:11.000,205,11068547,123125,0,1753395250,13862.29560749999,-60.97997975999897,53075.18841336 2025-07-24,22:14:12.000,205,11068569,123085,0,1753395251,13862.228244399994,-61.001127149997046,53075.15347776001 2025-07-24,22:14:13.000,205,11068510,122845,0,1753395252,13862.167617609994,-61.02932367000176,53075.160464880006 2025-07-24,22:14:14.000,205,11068560,123165,0,1753395253,13862.120463439998,-61.008176279996405,53075.10456792001 2025-07-24,22:14:15.000,205,11068548,123085,0,1753395254,13862.174353919989,-61.022274539995124,53075.11854216 2025-07-24,22:14:16.000,205,11068555,123085,0,1753395255,13862.194562849989,-61.057520189999195,53075.06963232 2025-07-24,22:14:17.000,205,11068620,123325,0,1753395256,13862.241717019999,-61.07866757999727,53075.08360656001 2025-07-24,22:14:18.000,205,11068542,123445,0,1753395257,13862.208035469994,-61.050471059999836,53075.12552928 2025-07-24,22:14:19.000,205,11068507,123165,0,1753395258,13862.214771779989,-61.02932367000176,53075.06963232 2025-07-24,22:14:20.000,205,11068523,123005,0,1753395259,13862.214771779989,-60.97997975999897,53075.08360656001 2025-07-24,22:14:21.000,205,11068557,123045,0,1753395260,13862.234980709989,-60.95883237000089,53075.13251640001 2025-07-24,22:14:22.000,205,11068553,123125,0,1753395261,13862.268662259994,-60.96588150000025,53075.11854216 2025-07-24,22:14:23.000,205,11068594,123085,0,1753395262,13862.37644321999,-60.93768497999554,53075.08360656001 2025-07-24,22:14:24.000,205,11068529,123085,0,1753395263,13862.410124769995,-60.838997159997234,53075.111555040006 2025-07-24,22:14:25.000,205,11068514,122805,0,1753395264,13862.470751559995,-60.888341070000024,53075.0975808 2025-07-24,22:14:26.000,205,11068560,123085,0,1753395265,13862.52464204,-60.838997159997234,53075.07661944 2025-07-24,22:14:27.000,205,11068581,123205,0,1753395266,13862.57853251999,-60.838997159997234,53075.041683840005 2025-07-24,22:14:28.000,205,11068634,123245,0,1753395267,13862.61895037999,-60.80375151000044,53075.12552928 2025-07-24,22:14:29.000,205,11068462,123165,0,1753395268,13862.66610455,-60.838997159997234,53075.10456792001 2025-07-24,22:14:30.000,205,11068590,123245,0,1753395269,13862.69978609999,-60.81784976999916,53075.111555040006 2025-07-24,22:14:31.000,205,11068538,123085,0,1753395270,13862.693049789996,-60.81784976999916,53075.13251640001 2025-07-24,22:14:32.000,205,11068540,123125,0,1753395271,13862.733467649996,-60.84604628999659,53075.14649064 2025-07-24,22:14:33.000,205,11068530,123365,0,1753395272,13862.760412889991,-60.86014454999531,53075.13251640001 2025-07-24,22:14:34.000,205,11068564,123045,0,1753395273,13862.753676579996,-60.831948029997875,53075.11854216 2025-07-24,22:14:35.000,205,11068603,123165,0,1753395274,13862.794094439996,-60.86014454999531,53075.18142624001 2025-07-24,22:14:36.000,205,11068566,123245,0,1753395275,13862.74694027,-60.86719368000195,53075.17443912 2025-07-24,22:14:37.000,205,11068582,123165,0,1753395276,13862.760412889991,-60.874242810001306,53075.18142624001 2025-07-24,22:14:38.000,205,11068561,123525,0,1753395277,13862.773885509996,-60.85309541999595,53075.18841336 2025-07-24,22:14:39.000,205,11068522,123085,0,1753395278,13862.800830749991,-60.8108006399998,53075.22334896 2025-07-24,22:14:40.000,205,11068489,123205,0,1753395279,13862.780621819991,-60.80375151000044,53075.21636184 2025-07-24,22:14:41.000,205,11068602,123205,0,1753395280,13862.841248609991,-60.831948029997875,53075.19540048 2025-07-24,22:14:42.000,205,11068593,123325,0,1753395281,13862.861457539992,-60.75440759999765,53075.19540048 2025-07-24,22:14:43.000,205,11068562,123365,0,1753395282,13862.854721229996,-60.76850585999637,53075.23033608001 2025-07-24,22:14:44.000,205,11068551,123285,0,1753395283,13862.847984920001,-60.775554989995726,53075.279245920006 2025-07-24,22:14:45.000,205,11068560,123245,0,1753395284,13862.827775990001,-60.71916195000085,53075.30020728001 2025-07-24,22:14:46.000,205,11068597,123245,0,1753395285,13862.794094439996,-60.71916195000085,53075.31418152 2025-07-24,22:14:47.000,205,11068611,123365,0,1753395286,13862.70652241,-60.662768909998704,53075.30020728001 2025-07-24,22:14:48.000,205,11068550,123285,0,1753395287,13862.69978609999,-60.648670649999985,53075.30020728001 2025-07-24,22:14:49.000,205,11068572,123205,0,1753395288,13862.68631348,-60.62047412999527,53075.29322016 2025-07-24,22:14:50.000,205,11068573,123005,0,1753395289,13862.780621819991,-60.592277609997836,53075.32116864001 2025-07-24,22:14:51.000,205,11068619,123125,0,1753395290,13862.787358130001,-60.57817934999912,53075.34911712001 2025-07-24,22:14:52.000,205,11068614,123365,0,1753395291,13862.888402780001,-60.55703196000104,53075.34911712001 2025-07-24,22:14:53.000,205,11068605,123245,0,1753395292,13862.935556949997,-60.57113021999976,53075.377065600005 2025-07-24,22:14:54.000,205,11068588,123085,0,1753395293,13862.982711119992,-60.58522847999848,53075.40501408 2025-07-24,22:14:55.000,205,11068601,123125,0,1753395294,13863.090492080002,-60.57113021999976,53075.43994968001 2025-07-24,22:14:56.000,205,11068633,123165,0,1753395295,13863.171327800002,-60.53588456999569,53075.39103984 2025-07-24,22:14:57.000,205,11068610,123165,0,1753395296,13863.245427209993,-60.52883543999633,53075.37007848001 2025-07-24,22:14:58.000,205,11068592,123245,0,1753395297,13863.434043889989,-60.49358978999953,53075.328155760006 2025-07-24,22:14:59.000,205,11068585,123005,0,1753395298,13863.508143299994,-60.472442400001455,53075.39802696001 2025-07-24,22:15:00.000,205,11068621,123485,0,1753395299,13863.61592425999,-60.43719674999738,53075.40501408 2025-07-24,22:15:01.000,205,11068611,123365,0,1753395300,13863.60245164,-60.430147619998024,53075.41898832001 2025-07-24,22:15:02.000,205,11068601,123245,0,1753395301,13863.629396879995,-60.40195110000059,53075.4120012 2025-07-24,22:15:03.000,205,11068578,123005,0,1753395302,13863.67655104999,-60.39490197000123,53075.425975440005 2025-07-24,22:15:04.000,205,11068605,122885,0,1753395303,13863.66307843,-60.33850892999908,53075.495846640006 2025-07-24,22:15:05.000,205,11068584,123325,0,1753395304,13863.609187949995,-60.35965631999716,53075.474885280004 2025-07-24,22:15:06.000,205,11068661,123125,0,1753395305,13863.548561159994,-60.33850892999908,53075.52379512 2025-07-24,22:15:07.000,205,11068649,123325,0,1753395306,13863.501406989999,-60.317361540001,53075.52379512 2025-07-24,22:15:08.000,205,11068612,123205,0,1753395307,13863.548561159994,-60.33850892999908,53075.53776936001 2025-07-24,22:15:09.000,205,11068632,123245,0,1753395308,13863.407098649994,-60.27506675999757,53075.51680800001 2025-07-24,22:15:10.000,205,11068599,123325,0,1753395309,13863.447516509994,-60.29621414999565,53075.52379512 2025-07-24,22:15:11.000,205,11068691,122925,0,1753395310,13863.393626029989,-60.26801762999821,53075.55873072 2025-07-24,22:15:12.000,205,11068653,123165,0,1753395311,13863.366680789994,-60.26096849999885,53075.50283376 2025-07-24,22:15:13.000,205,11068627,123285,0,1753395312,13863.346471859993,-60.27506675999757,53075.52379512 2025-07-24,22:15:14.000,205,11068649,123445,0,1753395313,13863.386889719994,-60.253919369999494,53075.55873072 2025-07-24,22:15:15.000,205,11068626,123085,0,1753395314,13863.413834959989,-60.246870240000135,53075.544756480005 2025-07-24,22:15:16.000,205,11068640,123365,0,1753395315,13863.454252819989,-60.28211588999693,53075.5517436 2025-07-24,22:15:17.000,205,11068637,123205,0,1753395316,13863.521615919999,-60.28916501999629,53075.55873072 2025-07-24,22:15:18.000,205,11068698,123245,0,1753395317,13863.548561159994,-60.303263280002284,53075.48885952001 2025-07-24,22:15:19.000,205,11068605,123205,0,1753395318,13863.609187949995,-60.26096849999885,53075.60764056001 2025-07-24,22:15:20.000,205,11068647,123525,0,1753395319,13863.65634211999,-60.239821110000776,53075.61462768001 2025-07-24,22:15:21.000,205,11068657,123165,0,1753395320,13863.690023669995,-60.253919369999494,53075.544756480005 2025-07-24,22:15:22.000,205,11068622,123085,0,1753395321,13863.73717783999,-60.21162458999606,53075.57270496 2025-07-24,22:15:23.000,205,11068697,123245,0,1753395322,13863.73717783999,-60.27506675999757,53075.57969208 2025-07-24,22:15:24.000,205,11068597,122965,0,1753395323,13863.770859389995,-60.239821110000776,53075.642576160004 2025-07-24,22:15:25.000,205,11068628,123205,0,1753395324,13863.669814739995,-60.204575459996704,53075.62860192 2025-07-24,22:15:26.000,205,11068660,123085,0,1753395325,13863.61592425999,-60.246870240000135,53075.64956328 2025-07-24,22:15:27.000,205,11068605,123205,0,1753395326,13863.54182485,-60.26801762999821,53075.67052464 2025-07-24,22:15:28.000,205,11068654,123005,0,1753395327,13863.508143299994,-60.26096849999885,53075.64956328 2025-07-24,22:15:29.000,205,11068662,122725,0,1753395328,13863.49467067999,-60.21162458999606,53075.70546024001 2025-07-24,22:15:30.000,205,11068632,123165,0,1753395329,13863.467725439994,-60.21867371999542,53075.67751176 2025-07-24,22:15:31.000,205,11068689,122925,0,1753395330,13863.434043889989,-60.204575459996704,53075.69847312 2025-07-24,22:15:32.000,205,11068690,123365,0,1753395331,13863.407098649994,-60.17637893999927,53075.67751176 2025-07-24,22:15:33.000,205,11068619,123085,0,1753395332,13863.427307579994,-60.17637893999927,53075.62860192 2025-07-24,22:15:34.000,205,11068631,123005,0,1753395333,13863.427307579994,-60.13408415999584,53075.62860192 2025-07-24,22:15:35.000,205,11068672,123245,0,1753395334,13863.460989129999,-60.04949459999625,53075.642576160004 2025-07-24,22:15:36.000,205,11068698,123125,0,1753395335,13863.487934369994,-60.00015069000074,53075.593666320005 2025-07-24,22:15:37.000,205,11068687,123365,0,1753395336,13863.56203378,-59.979003299995384,53075.60764056001 2025-07-24,22:15:38.000,205,11068708,123085,0,1753395337,13863.62266057,-59.964905039996665,53075.642576160004 2025-07-24,22:15:39.000,205,11068625,123125,0,1753395338,13863.68328736,-59.859168089999,53075.64956328 2025-07-24,22:15:40.000,205,11068612,123245,0,1753395339,13863.811277249995,-59.845069830000284,53075.65655040001 2025-07-24,22:15:41.000,205,11068672,122885,0,1753395340,13863.87864034999,-59.830971570001566,53075.71943448 2025-07-24,22:15:42.000,205,11068676,123165,0,1753395341,13863.932530829996,-59.80277504999685,53075.62860192 2025-07-24,22:15:43.000,205,11068664,123205,0,1753395342,13863.979684999991,-59.781627659998776,53075.7264216 2025-07-24,22:15:44.000,205,11068626,123165,0,1753395343,13864.067257030001,-59.77457852999942,53075.7264216 2025-07-24,22:15:45.000,205,11068670,123165,0,1753395344,13864.047048100001,-59.81687330999557,53075.70546024001 2025-07-24,22:15:46.000,205,11068720,123005,0,1753395345,13864.033575479996,-59.788676789998135,53075.75437008001 2025-07-24,22:15:47.000,205,11068683,123045,0,1753395346,13864.026839170001,-59.859168089999,53075.77533144001 2025-07-24,22:15:48.000,205,11068722,123005,0,1753395347,13863.972948689996,-59.845069830000284,53075.761357200005 2025-07-24,22:15:49.000,205,11068661,122965,0,1753395348,13863.92579452,-59.859168089999,53075.80327992001 2025-07-24,22:15:50.000,205,11068668,123005,0,1753395349,13863.82474987,-59.92965938999987,53075.75437008001 2025-07-24,22:15:51.000,205,11068666,123005,0,1753395350,13863.70349629,-59.93670851999923,53075.74738296 2025-07-24,22:15:52.000,205,11068683,123205,0,1753395351,13863.629396879995,-59.964905039996665,53075.761357200005 2025-07-24,22:15:53.000,205,11068667,123125,0,1753395352,13863.58224271,-59.95080677999795,53075.78930568 2025-07-24,22:15:54.000,205,11068671,122685,0,1753395353,13863.51487960999,-59.92965938999987,53075.77533144001 2025-07-24,22:15:55.000,205,11068630,123205,0,1753395354,13863.47446174999,-59.91556113000115,53075.7264216 2025-07-24,22:15:56.000,205,11068700,123005,0,1753395355,13863.487934369994,-59.795725919997494,53075.712447360005 2025-07-24,22:15:57.000,205,11068650,123205,0,1753395356,13863.467725439994,-59.74638201000198,53075.69847312 2025-07-24,22:15:58.000,205,11068670,123005,0,1753395357,13863.54182485,-59.62654679999832,53075.67751176 2025-07-24,22:16:00.000,205,11068677,123245,0,1753395359,13863.649605809995,-59.49966245999531,53075.61462768001 2025-07-24,22:16:01.000,205,11068697,123365,0,1753395360,13863.770859389995,-59.42212202999508,53075.60065344 2025-07-24,22:16:02.000,205,11068652,123285,0,1753395361,13863.88537666,-59.36572899000021,53075.60065344 2025-07-24,22:16:03.000,205,11068659,123245,0,1753395362,13863.979684999991,-59.25294290999591,53075.6216148 2025-07-24,22:16:04.000,205,11068671,123045,0,1753395363,13864.040311789991,-59.203599000000395,53075.57270496 2025-07-24,22:16:05.000,205,11068624,123125,0,1753395364,13864.107674890001,-59.17540247999568,53075.50982088 2025-07-24,22:16:06.000,205,11068663,123405,0,1753395365,13864.127883820001,-59.210648129999754,53075.495846640006 2025-07-24,22:16:07.000,205,11068637,123165,0,1753395366,13864.154829059997,-59.23884464999719,53075.55873072 2025-07-24,22:16:08.000,205,11068678,123325,0,1753395367,13864.141356439992,-59.24589377999655,53075.52379512 2025-07-24,22:16:09.000,205,11068659,123325,0,1753395368,13864.100938579992,-59.29523768999934,53075.544756480005 2025-07-24,22:16:10.000,205,11068628,123125,0,1753395369,13864.047048100001,-59.330483339996135,53075.53776936001 2025-07-24,22:16:11.000,205,11068616,123405,0,1753395370,13864.026839170001,-59.386876379998284,53075.51680800001 2025-07-24,22:16:12.000,205,11068655,123285,0,1753395371,13863.96621238,-59.49261332999595,53075.52379512 2025-07-24,22:16:13.000,205,11068649,123125,0,1753395372,13863.871904039996,-59.59130115000153,53075.5517436 2025-07-24,22:16:14.000,205,11068670,123325,0,1753395373,13863.770859389995,-59.62654679999832,53075.5517436 2025-07-24,22:16:15.000,205,11068610,123365,0,1753395374,13863.669814739995,-59.71818548999727,53075.53776936001 2025-07-24,22:16:16.000,205,11068626,123085,0,1753395375,13863.588979019994,-59.739332879995345,53075.55873072 2025-07-24,22:16:17.000,205,11068655,123565,0,1753395376,13863.49467067999,-59.80982417999621,53075.50283376 2025-07-24,22:16:18.000,205,11068609,123245,0,1753395377,13863.366680789994,-59.86621721999836,53075.50283376 2025-07-24,22:16:19.000,205,11068626,123165,0,1753395378,13863.339735549998,-59.86621721999836,53075.495846640006 2025-07-24,22:16:20.000,205,11068604,123365,0,1753395379,13863.198273039998,-59.845069830000284,53075.40501408 2025-07-24,22:16:21.000,205,11068643,123405,0,1753395380,13863.178064109998,-59.81687330999557,53075.38405272 2025-07-24,22:16:22.000,205,11068602,123405,0,1753395381,13863.245427209993,-59.781627659998776,53075.377065600005 2025-07-24,22:16:23.000,205,11068636,123485,0,1753395382,13863.198273039998,-59.739332879995345,53075.328155760006 2025-07-24,22:16:24.000,205,11068594,123565,0,1753395383,13863.218481969998,-59.739332879995345,53075.307194400004 2025-07-24,22:16:25.000,205,11068603,123045,0,1753395384,13863.205009349993,-59.69703809999919,53075.307194400004 2025-07-24,22:16:26.000,205,11068623,123365,0,1753395385,13863.245427209993,-59.68293984000047,53075.31418152 2025-07-24,22:16:27.000,205,11068667,123245,0,1753395386,13863.265636139993,-59.598350280000886,53075.279245920006 2025-07-24,22:16:28.000,205,11068650,123325,0,1753395387,13863.299317689998,-59.619497669998964,53075.28623304 2025-07-24,22:16:29.000,205,11068677,123245,0,1753395388,13863.245427209993,-59.52785898000002,53075.258284560005 2025-07-24,22:16:30.000,205,11068588,123205,0,1753395389,13863.258899829998,-59.52785898000002,53075.21636184 2025-07-24,22:16:31.000,205,11068630,123165,0,1753395390,13863.245427209993,-59.49261332999595,53075.160464880006 2025-07-24,22:16:32.000,205,11068657,123245,0,1753395391,13863.231954589988,-59.47851506999723,53075.13251640001 2025-07-24,22:16:33.000,205,11068657,123205,0,1753395392,13863.164591489993,-59.5137607200013,53075.15347776001 2025-07-24,22:16:34.000,205,11068581,123365,0,1753395393,13863.077019459997,-59.49966245999531,53075.11854216 2025-07-24,22:16:35.000,205,11068608,123245,0,1753395394,13863.009656360002,-59.5137607200013,53075.13251640001 2025-07-24,22:16:36.000,205,11068611,123285,0,1753395395,13862.969238500002,-59.53490810999938,53075.111555040006 2025-07-24,22:16:37.000,205,11068630,123405,0,1753395396,13862.881666469992,-59.570153759996174,53075.0975808 2025-07-24,22:16:38.000,205,11068631,123165,0,1753395397,13862.821039679991,-59.58425202000217,53075.00674824 2025-07-24,22:16:39.000,205,11068627,123165,0,1753395398,13862.794094439996,-59.612448539999605,53074.96482552001 2025-07-24,22:16:40.000,205,11068639,123285,0,1753395399,13862.69978609999,-59.68293984000047,53074.96482552001 2025-07-24,22:16:41.000,205,11068593,123205,0,1753395400,13862.693049789996,-59.67589071000111,53074.91591568001 2025-07-24,22:16:42.000,205,11068576,123445,0,1753395401,13862.652631929996,-59.69703809999919,53074.90892856 2025-07-24,22:16:43.000,205,11068621,123085,0,1753395402,13862.62568669,-59.69703809999919,53074.89495432001 2025-07-24,22:16:44.000,205,11068655,123005,0,1753395403,13862.60547776,-59.71818548999727,53074.83905736 2025-07-24,22:16:45.000,205,11068627,123205,0,1753395404,13862.571796209995,-59.732283749995986,53074.84604448001 2025-07-24,22:16:46.000,205,11068609,123205,0,1753395405,13862.51790572999,-59.76752940000006,53074.76219904 2025-07-24,22:16:47.000,205,11068571,123125,0,1753395406,13862.47748786999,-59.830971570001566,53074.79014752 2025-07-24,22:16:48.000,205,11068578,122925,0,1753395407,13862.39665214999,-59.85211895999964,53074.7132892 2025-07-24,22:16:49.000,205,11068604,123285,0,1753395408,13862.3629706,-59.85211895999964,53074.76219904 2025-07-24,22:16:50.000,205,11068582,123005,0,1753395409,13862.29560749999,-59.838020700000925,53074.72027632 2025-07-24,22:16:51.000,205,11068608,123125,0,1753395410,13862.27539856999,-59.81687330999557,53074.62245664 2025-07-24,22:16:52.000,205,11068570,123365,0,1753395411,13862.29560749999,-59.80982417999621,53074.657392240006 2025-07-24,22:16:53.000,205,11068588,123165,0,1753395412,13862.261925949999,-59.80277504999685,53074.58053392001 2025-07-24,22:16:54.000,205,11068572,123085,0,1753395413,13862.228244399994,-59.76752940000006,53074.55957256001 2025-07-24,22:16:55.000,205,11068642,123285,0,1753395414,13862.241717019999,-59.72523461999663,53074.52463696 2025-07-24,22:16:56.000,205,11068578,123045,0,1753395415,13862.27539856999,-59.65474331999576,53074.54559832 2025-07-24,22:16:57.000,205,11068575,123525,0,1753395416,13862.29560749999,-59.62654679999832,53074.489701360006 2025-07-24,22:16:58.000,205,11068587,123285,0,1753395417,13862.410124769995,-59.563104629996815,53074.39188168001 2025-07-24,22:16:59.000,205,11068573,123205,0,1753395418,13862.45727893999,-59.49966245999531,53074.40585592 2025-07-24,22:17:00.000,205,11068579,123125,0,1753395419,13862.511169419995,-59.44326942000043,53074.38489456 2025-07-24,22:17:01.000,205,11068556,123205,0,1753395420,13862.61895037999,-59.386876379998284,53074.370920320005 2025-07-24,22:17:02.000,205,11068595,123205,0,1753395421,13862.713258719996,-59.44326942000043,53074.322010480006 2025-07-24,22:17:03.000,205,11068565,123085,0,1753395422,13862.72673134,-59.386876379998284,53074.35694608 2025-07-24,22:17:04.000,205,11068630,123205,0,1753395423,13862.72673134,-59.379827249998925,53074.34297184001 2025-07-24,22:17:05.000,205,11068619,123085,0,1753395424,13862.7671492,-59.41507289999572,53074.39188168001 2025-07-24,22:17:06.000,205,11068621,123085,0,1753395425,13862.7671492,-59.379827249998925,53074.39188168001 2025-07-24,22:17:07.000,205,11068619,123005,0,1753395426,13862.753676579996,-59.40802376999636,53074.36393320001 2025-07-24,22:17:08.000,205,11068609,123245,0,1753395427,13862.794094439996,-59.46441680999851,53074.370920320005 2025-07-24,22:17:09.000,205,11068624,123405,0,1753395428,13862.753676579996,-59.49261332999595,53074.31502336001 2025-07-24,22:17:10.000,205,11068547,123005,0,1753395429,13862.68631348,-59.52080985000066,53074.33598472 2025-07-24,22:17:11.000,205,11068585,123325,0,1753395430,13862.63915930999,-59.57720288999553,53074.29406200001 2025-07-24,22:17:12.000,205,11068582,123005,0,1753395431,13862.672840859996,-59.62654679999832,53074.2591264 2025-07-24,22:17:13.000,205,11068600,123325,0,1753395432,13862.53811465999,-59.77457852999942,53074.14034536 2025-07-24,22:17:15.000,205,11068605,123365,0,1753395434,13862.46401525,-59.795725919997494,53074.1892552 2025-07-24,22:17:17.000,205,11068605,123085,0,1753395436,13862.47748786999,-59.72523461999663,53074.1892552 2025-07-24,22:17:18.000,205,11068648,123405,0,1753395437,13862.43707000999,-59.69703809999919,53074.21720368 2025-07-24,22:17:19.000,205,11068605,123245,0,1753395438,13862.42359739,-59.65474331999576,53074.17528096001 2025-07-24,22:17:20.000,205,11068605,122965,0,1753395439,13862.43707000999,-59.6476941899964,53074.19624232001 2025-07-24,22:17:21.000,205,11068616,123125,0,1753395440,13862.46401525,-59.65474331999576,53074.19624232001 2025-07-24,22:17:22.000,205,11068549,123125,0,1753395441,13862.45727893999,-59.605399410000246,53074.133358240004 2025-07-24,22:17:23.000,205,11068619,123325,0,1753395442,13862.490960489995,-59.556055499997456,53074.133358240004 2025-07-24,22:17:24.000,205,11068624,123245,0,1753395443,13862.46401525,-59.48556419999659,53074.09143552 2025-07-24,22:17:25.000,205,11068596,123285,0,1753395444,13862.430333699995,-59.429171160001715,53074.084448400004 2025-07-24,22:17:26.000,205,11068618,123365,0,1753395445,13862.44380632,-59.40802376999636,53074.05649992001 2025-07-24,22:17:27.000,205,11068647,123285,0,1753395446,13862.46401525,-59.40802376999636,53074.035538560005 2025-07-24,22:17:28.000,205,11068649,123205,0,1753395447,13862.38317953,-59.436220290001074,53073.986628720006 2025-07-24,22:17:29.000,205,11068549,123165,0,1753395448,13862.410124769995,-59.41507289999572,53074.05649992001 2025-07-24,22:17:30.000,205,11068576,123045,0,1753395449,13862.35623428999,-59.44326942000043,53074.00060296 2025-07-24,22:17:31.000,205,11068639,123245,0,1753395450,13862.369706909994,-59.48556419999659,53073.944706 2025-07-24,22:17:32.000,205,11068561,123405,0,1753395451,13862.282134879999,-59.41507289999572,53073.944706 2025-07-24,22:17:33.000,205,11068650,123085,0,1753395452,13862.268662259994,-59.54195723999874,53073.95868024001 2025-07-24,22:17:34.000,205,11068645,123045,0,1753395453,13862.234980709989,-59.58425202000217,53073.90278328 2025-07-24,22:17:35.000,205,11068624,123365,0,1753395454,13862.241717019999,-59.619497669998964,53073.84688632 2025-07-24,22:17:36.000,205,11068558,123245,0,1753395455,13862.133936059989,-59.68293984000047,53073.770028000006 2025-07-24,22:17:37.000,205,11068607,123005,0,1753395456,13862.093518199988,-59.71113635999791,53073.78400224 2025-07-24,22:17:38.000,205,11068623,123085,0,1753395457,13862.005946169993,-59.781627659998776,53073.75605376 2025-07-24,22:17:39.000,205,11068609,123085,0,1753395458,13861.985737239993,-59.80277504999685,53073.69316968001 2025-07-24,22:17:40.000,205,11068605,123325,0,1753395459,13861.972264620003,-59.80277504999685,53073.700156800005 2025-07-24,22:17:41.000,205,11068603,123205,0,1753395460,13861.992473550003,-59.845069830000284,53073.67919544 2025-07-24,22:17:42.000,205,11068601,123525,0,1753395461,13861.952055690002,-59.845069830000284,53073.651246960006 2025-07-24,22:17:43.000,205,11068645,122925,0,1753395462,13861.992473550003,-59.81687330999557,53073.67919544 2025-07-24,22:17:44.000,205,11068587,123525,0,1753395463,13861.979000929998,-59.81687330999557,53073.63727272 2025-07-24,22:17:45.000,205,11068547,123205,0,1753395464,13862.032891409988,-59.81687330999557,53073.64425984001 2025-07-24,22:17:46.000,205,11068554,123205,0,1753395465,13862.032891409988,-59.82392244000221,53073.64425984001 2025-07-24,22:17:47.000,205,11068570,123365,0,1753395466,13862.046364029993,-59.76752940000006,53073.630285600004 2025-07-24,22:17:48.000,205,11068616,123285,0,1753395467,13861.965528309993,-59.74638201000198,53073.54644016 2025-07-24,22:17:49.000,205,11068604,123325,0,1753395468,13862.012682479988,-59.70408722999855,53073.5604144 2025-07-24,22:17:50.000,205,11068559,123285,0,1753395469,13861.992473550003,-59.739332879995345,53073.53945304 2025-07-24,22:17:51.000,205,11068622,123245,0,1753395470,13861.979000929998,-59.732283749995986,53073.52547880001 2025-07-24,22:17:52.000,205,11068643,122685,0,1753395471,13861.844274729992,-59.781627659998776,53073.46958184 2025-07-24,22:17:53.000,205,11068587,123365,0,1753395472,13861.810593180002,-59.739332879995345,53073.50451744001 2025-07-24,22:17:54.000,205,11068576,123165,0,1753395473,13861.749966390002,-59.76752940000006,53073.462594720004 2025-07-24,22:17:55.000,205,11068615,123045,0,1753395474,13861.635449119996,-59.781627659998776,53073.420672 2025-07-24,22:17:56.000,205,11068571,123365,0,1753395475,13861.595031259996,-59.80982417999621,53073.42765912001 2025-07-24,22:17:57.000,205,11068614,123165,0,1753395476,13861.44683244,-59.845069830000284,53073.40669776001 2025-07-24,22:17:58.000,205,11068586,123285,0,1753395477,13861.34578779,-59.85211895999964,53073.39971064 2025-07-24,22:17:59.000,205,11068582,123245,0,1753395478,13861.291897309995,-59.85211895999964,53073.364775040005 2025-07-24,22:18:00.000,205,11068585,123245,0,1753395479,13861.19758896999,-59.86621721999836,53073.315865200006 2025-07-24,22:18:01.000,205,11068596,123525,0,1753395480,13861.17738003999,-59.88736460999644,53073.32285232 2025-07-24,22:18:02.000,205,11068622,122885,0,1753395481,13861.15717110999,-59.92965938999987,53073.2809296 2025-07-24,22:18:03.000,205,11068608,123085,0,1753395482,13861.130225869994,-59.94375764999859,53073.25298112 2025-07-24,22:18:04.000,205,11068585,123005,0,1753395483,13861.211061589995,-59.957855909997306,53073.245994000004 2025-07-24,22:18:05.000,205,11068586,123365,0,1753395484,13861.19758896999,-59.94375764999859,53073.23201976 2025-07-24,22:18:06.000,205,11068546,123165,0,1753395485,13861.25821575999,-59.95080677999795,53073.099264480006 2025-07-24,22:18:07.000,205,11068583,123285,0,1753395486,13861.31884254999,-59.90851200000179,53073.12022584001 2025-07-24,22:18:08.000,205,11068599,123085,0,1753395487,13861.38620565,-59.92261026000051,53073.11323872 2025-07-24,22:18:09.000,205,11068617,123085,0,1753395488,13861.44009612999,-59.92965938999987,53073.05035464001 2025-07-24,22:18:10.000,205,11068562,123165,0,1753395489,13861.48051398999,-59.92261026000051,53073.08529024 2025-07-24,22:18:11.000,205,11068618,123405,0,1753395490,13861.520931849991,-59.93670851999923,53073.05035464001 2025-07-24,22:18:12.000,205,11068563,123085,0,1753395491,13861.574822329996,-59.971954169996025,53072.980483440006 2025-07-24,22:18:13.000,205,11068598,123285,0,1753395492,13861.642185429992,-59.971954169996025,53073.05035464001 2025-07-24,22:18:14.000,205,11068625,123365,0,1753395493,13861.655658049996,-59.957855909997306,53073.04336752 2025-07-24,22:18:15.000,205,11068552,123205,0,1753395494,13861.716284839997,-59.964905039996665,53073.099264480006 2025-07-24,22:18:16.000,205,11068615,123125,0,1753395495,13861.749966390002,-60.03539633999753,53073.099264480006 2025-07-24,22:18:17.000,205,11068547,123085,0,1753395496,13861.749966390002,-60.04244546999689,53073.078303120004 2025-07-24,22:18:18.000,205,11068568,123365,0,1753395497,13861.803856869992,-60.03539633999753,53073.12022584001 2025-07-24,22:18:19.000,205,11068573,123125,0,1753395498,13861.763439009992,-60.05654372999561,53073.078303120004 2025-07-24,22:18:20.000,205,11068542,123165,0,1753395499,13861.803856869992,-60.070641990001604,53073.06432888 2025-07-24,22:18:21.000,205,11068583,123285,0,1753395500,13861.877956279997,-60.09178937999968,53073.06432888 2025-07-24,22:18:22.000,205,11068559,123525,0,1753395501,13861.904901519993,-60.09178937999968,53073.05035464001 2025-07-24,22:18:23.000,205,11068632,123285,0,1753395502,13861.918374139997,-60.09178937999968,53073.078303120004 2025-07-24,22:18:24.000,205,11068587,123165,0,1753395503,13861.938583069998,-60.1058876399984,53072.9665092 2025-07-24,22:18:25.000,205,11068566,123165,0,1753395504,13861.985737239993,-60.141133289995196,53073.05035464001 2025-07-24,22:18:26.000,205,11068554,123125,0,1753395505,13862.005946169993,-60.16932980999991,53073.07131600001 2025-07-24,22:18:27.000,205,11068591,123205,0,1753395506,13861.999209859998,-60.197526329997345,53073.078303120004 2025-07-24,22:18:28.000,205,11068579,123205,0,1753395507,13861.965528309993,-60.204575459996704,53073.07131600001 2025-07-24,22:18:29.000,205,11068552,123085,0,1753395508,13861.979000929998,-60.239821110000776,53073.0363804 2025-07-24,22:18:30.000,205,11068536,123245,0,1753395509,13861.925110449993,-60.239821110000776,53073.00144480001 2025-07-24,22:18:31.000,205,11068549,123245,0,1753395510,13861.952055690002,-60.246870240000135,53073.04336752 2025-07-24,22:18:32.000,205,11068565,123525,0,1753395511,13861.979000929998,-60.32441067000036,53072.9665092 2025-07-24,22:18:33.000,205,11068576,123005,0,1753395512,13861.999209859998,-60.28211588999693,53073.04336752 2025-07-24,22:18:34.000,205,11068614,123285,0,1753395513,13861.992473550003,-60.26096849999885,53072.980483440006 2025-07-24,22:18:35.000,205,11068563,123325,0,1753395514,13862.106990819993,-60.26096849999885,53073.00843192 2025-07-24,22:18:36.000,205,11068546,123245,0,1753395515,13862.208035469994,-60.303263280002284,53072.99445768 2025-07-24,22:18:37.000,205,11068612,123405,0,1753395516,13862.33602535999,-60.23277198000142,53073.00144480001 2025-07-24,22:18:38.000,205,11068592,122845,0,1753395517,13862.52464204,-60.16932980999991,53072.980483440006 2025-07-24,22:18:39.000,205,11068559,122965,0,1753395518,13862.67957716999,-60.09883850999904,53073.02240616001 2025-07-24,22:18:40.000,205,11068552,123245,0,1753395519,13862.874930159996,-60.014248949999455,53073.00144480001 2025-07-24,22:18:41.000,205,11068554,123125,0,1753395520,13863.029865290002,-59.957855909997306,53073.078303120004 2025-07-24,22:18:42.000,205,11068536,123285,0,1753395521,13863.151118870002,-59.92965938999987,53073.00144480001 2025-07-24,22:18:43.000,205,11068602,123085,0,1753395522,13863.319526619998,-59.845069830000284,53073.02240616001 2025-07-24,22:18:44.000,205,11068575,123205,0,1753395523,13863.454252819989,-59.830971570001566,53073.01541904 2025-07-24,22:18:45.000,205,11068594,123405,0,1753395524,13863.568770089994,-59.781627659998776,53073.07131600001 2025-07-24,22:18:46.000,205,11068601,123205,0,1753395525,13863.6428695,-59.87326634999772,53073.099264480006 2025-07-24,22:18:47.000,205,11068603,123325,0,1753395526,13863.68328736,-59.88736460999644,53073.12022584001 2025-07-24,22:18:48.000,205,11068583,123085,0,1753395527,13863.68328736,-59.90851200000179,53073.16214856 2025-07-24,22:18:49.000,205,11068589,123285,0,1753395528,13863.63613318999,-60.007199820000096,53073.1761228 2025-07-24,22:18:50.000,205,11068592,123205,0,1753395529,13863.629396879995,-60.04244546999689,53073.23900688001 2025-07-24,22:18:51.000,205,11068615,123165,0,1753395530,13863.568770089994,-60.063592860002245,53073.315865200006 2025-07-24,22:18:52.000,205,11068594,123205,0,1753395531,13863.447516509994,-60.141133289995196,53073.294903840004 2025-07-24,22:18:53.000,205,11068577,123285,0,1753395532,13863.407098649994,-60.15523155000119,53073.294903840004 2025-07-24,22:18:54.000,205,11068588,123245,0,1753395533,13863.339735549998,-60.12703502999648,53073.2809296 2025-07-24,22:18:55.000,205,11068582,123365,0,1753395534,13863.353208169989,-60.08474025000032,53073.27394248 2025-07-24,22:18:56.000,205,11068549,123165,0,1753395535,13863.332999239989,-60.05654372999561,53073.25298112 2025-07-24,22:18:57.000,205,11068532,123165,0,1753395536,13863.373417099989,-59.964905039996665,53073.22503264 2025-07-24,22:18:58.000,205,11068552,123245,0,1753395537,13863.427307579994,-59.8944137399958,53073.22503264 2025-07-24,22:18:59.000,205,11068574,123325,0,1753395538,13863.588979019994,-59.81687330999557,53073.2809296 2025-07-24,22:19:00.000,205,11068620,123205,0,1753395539,13863.73717783999,-59.71818548999727,53073.22503264 2025-07-24,22:19:01.000,205,11068529,123325,0,1753395540,13863.892112969996,-59.64064505999704,53073.245994000004 2025-07-24,22:19:02.000,205,11068607,123245,0,1753395541,13864.013366549996,-59.58425202000217,53073.245994000004 2025-07-24,22:19:03.000,205,11068577,123045,0,1753395542,13864.175037989997,-59.556055499997456,53073.315865200006 2025-07-24,22:19:04.000,205,11068571,123285,0,1753395543,13864.329973120002,-59.49261332999595,53073.33682656001 2025-07-24,22:19:05.000,205,11068549,123365,0,1753395544,13864.444490389993,-59.50671159000194,53073.37176216 2025-07-24,22:19:06.000,205,11068552,123525,0,1753395545,13864.505117179993,-59.53490810999938,53073.38573640001 2025-07-24,22:19:07.000,205,11068636,123205,0,1753395546,13864.471435629988,-59.52080985000066,53073.483556080006 2025-07-24,22:19:08.000,205,11068565,123085,0,1753395547,13864.457963009998,-59.556055499997456,53073.46958184 2025-07-24,22:19:09.000,205,11068558,122965,0,1753395548,13864.417545149998,-59.63359592999768,53073.532465920005 2025-07-24,22:19:10.000,205,11068560,123285,0,1753395549,13864.316500499997,-59.67589071000111,53073.5604144 2025-07-24,22:19:11.000,205,11068558,123205,0,1753395550,13864.208719540002,-59.71818548999727,53073.53945304 2025-07-24,22:19:12.000,205,11068581,123005,0,1753395551,13864.087465960001,-59.82392244000221,53073.55342728001 2025-07-24,22:19:13.000,205,11068558,123365,0,1753395552,13863.999893929991,-59.88736460999644,53073.56740152 2025-07-24,22:19:14.000,205,11068596,123005,0,1753395553,13863.811277249995,-59.94375764999859,53073.60932424 2025-07-24,22:19:15.000,205,11068519,123125,0,1753395554,13863.74391415,-60.028347209998174,53073.61631136 2025-07-24,22:19:16.000,205,11068540,123365,0,1753395555,13863.730441529995,-60.04244546999689,53073.57438864001 2025-07-24,22:19:17.000,205,11068540,122965,0,1753395556,13863.730441529995,-59.99310156000138,53073.51150456 2025-07-24,22:19:18.000,205,11068602,123365,0,1753395557,13863.72370522,-59.92965938999987,53073.54644016 2025-07-24,22:19:19.000,205,11068557,123085,0,1753395558,13863.770859389995,-59.87326634999772,53073.5604144 2025-07-24,22:19:20.000,205,11068584,123125,0,1753395559,13863.81801355999,-59.92261026000051,53073.56740152 2025-07-24,22:19:21.000,205,11068585,123285,0,1753395560,13863.96621238,-59.82392244000221,53073.55342728001 2025-07-24,22:19:22.000,205,11068569,123405,0,1753395561,13864.073993339996,-59.7604802700007,53073.4905432 2025-07-24,22:19:23.000,205,11068627,123285,0,1753395562,13864.228928470002,-59.732283749995986,53073.50451744001 2025-07-24,22:19:24.000,205,11068591,123165,0,1753395563,13864.356918359998,-59.66179244999512,53073.51150456 2025-07-24,22:19:25.000,205,11068524,122845,0,1753395564,13864.457963009998,-59.59130115000153,53073.4905432 2025-07-24,22:19:26.000,205,11068562,123365,0,1753395565,13864.565743969993,-59.52785898000002,53073.52547880001 2025-07-24,22:19:27.000,205,11068570,123325,0,1753395566,13864.680261239999,-59.49966245999531,53073.52547880001 2025-07-24,22:19:28.000,205,11068600,123045,0,1753395567,13864.680261239999,-59.47851506999723,53073.56740152 2025-07-24,22:19:29.000,205,11068626,123365,0,1753395568,13864.71394278999,-59.5137607200013,53073.53945304 2025-07-24,22:19:30.000,205,11068571,123205,0,1753395569,13864.660052309999,-59.52080985000066,53073.53945304 2025-07-24,22:19:31.000,205,11068600,123445,0,1753395570,13864.653315999989,-59.58425202000217,53073.57438864001 2025-07-24,22:19:32.000,205,11068561,123165,0,1753395571,13864.545535039993,-59.556055499997456,53073.62329848001 2025-07-24,22:19:33.000,205,11068573,123125,0,1753395572,13864.478171939998,-59.5490063699981,53073.651246960006 2025-07-24,22:19:34.000,205,11068581,123125,0,1753395573,13864.397336219998,-59.58425202000217,53073.651246960006 2025-07-24,22:19:35.000,205,11068493,123285,0,1753395574,13864.350182050002,-59.5490063699981,53073.62329848001 2025-07-24,22:19:36.000,205,11068581,123125,0,1753395575,13864.363654669993,-59.66179244999512,53073.630285600004 2025-07-24,22:19:37.000,205,11068611,123325,0,1753395576,13864.404072529993,-59.71113635999791,53073.62329848001 2025-07-24,22:19:38.000,205,11068549,123405,0,1753395577,13864.464699319993,-59.69703809999919,53073.68618256 2025-07-24,22:19:39.000,205,11068589,123685,0,1753395578,13864.491644559988,-59.74638201000198,53073.630285600004 2025-07-24,22:19:40.000,205,11068587,123165,0,1753395579,13864.626370759994,-59.72523461999663,53073.67220832001 2025-07-24,22:19:41.000,205,11068527,123005,0,1753395580,13864.680261239999,-59.69703809999919,53073.68618256 2025-07-24,22:19:42.000,205,11068517,123245,0,1753395581,13864.747624339994,-59.739332879995345,53073.67919544 2025-07-24,22:19:43.000,205,11068628,123125,0,1753395582,13864.848668989995,-59.70408722999855,53073.68618256 2025-07-24,22:19:44.000,205,11068579,123285,0,1753395583,13864.91603208999,-59.66179244999512,53073.67220832001 2025-07-24,22:19:45.000,205,11068558,123045,0,1753395584,13865.01707673999,-59.65474331999576,53073.65823408 2025-07-24,22:19:46.000,205,11068530,123085,0,1753395585,13865.07770352999,-59.64064505999704,53073.700156800005 2025-07-24,22:19:47.000,205,11068623,123245,0,1753395586,13865.158539249991,-59.64064505999704,53073.700156800005 2025-07-24,22:19:48.000,205,11068595,123085,0,1753395587,13865.219166039991,-59.668841580001754,53073.71413104 2025-07-24,22:19:49.000,205,11068541,123085,0,1753395588,13865.225902350001,-59.69703809999919,53073.71413104 2025-07-24,22:19:50.000,205,11068550,123285,0,1753395589,13865.18548449,-59.7604802700007,53073.67220832001 2025-07-24,22:19:51.000,205,11068580,123125,0,1753395590,13865.178748179991,-59.781627659998776,53073.71413104 2025-07-24,22:19:52.000,205,11068549,123005,0,1753395591,13865.1248577,-59.838020700000925,53073.70714392 2025-07-24,22:19:53.000,205,11068605,123125,0,1753395592,13865.07770352999,-59.87326634999772,53073.69316968001 2025-07-24,22:19:54.000,205,11068533,123125,0,1753395593,13865.01707673999,-59.93670851999923,53073.63727272 2025-07-24,22:19:55.000,205,11068598,123165,0,1753395594,13864.96318626,-59.957855909997306,53073.64425984001 2025-07-24,22:19:56.000,205,11068609,123165,0,1753395595,13864.909295779995,-60.007199820000096,53073.67220832001 2025-07-24,22:19:57.000,205,11068629,123205,0,1753395596,13864.889086849995,-60.077691120000964,53073.6652212 2025-07-24,22:19:58.000,205,11068527,123005,0,1753395597,13864.90255947,-60.09883850999904,53073.651246960006 2025-07-24,22:19:59.000,205,11068553,123205,0,1753395598,13864.95644994999,-60.141133289995196,53073.64425984001 2025-07-24,22:20:00.000,205,11068515,123045,0,1753395599,13864.949713639995,-60.18342806999863,53073.62329848001 2025-07-24,22:20:01.000,205,11068548,123085,0,1753395600,13864.949713639995,-60.23277198000142,53073.63727272 2025-07-24,22:20:02.000,205,11068575,123165,0,1753395601,13865.02381305,-60.26096849999885,53073.59535000001 2025-07-24,22:20:03.000,205,11068592,123325,0,1753395602,13865.03728566999,-60.303263280002284,53073.630285600004 2025-07-24,22:20:04.000,205,11068565,123245,0,1753395603,13865.138330319991,-60.317361540001,53073.62329848001 2025-07-24,22:20:05.000,205,11068559,123005,0,1753395604,13865.225902350001,-60.366705449996516,53073.602337120006 2025-07-24,22:20:06.000,205,11068623,122765,0,1753395605,13865.259583899991,-60.40900022999995,53073.59535000001 2025-07-24,22:20:07.000,205,11068550,123085,0,1753395606,13865.306738070001,-60.472442400001455,53073.59535000001 2025-07-24,22:20:08.000,205,11068572,123365,0,1753395607,13865.300001759992,-60.4512950099961,53073.60932424 2025-07-24,22:20:09.000,205,11068598,122685,0,1753395608,13865.259583899991,-60.52178630999697,53073.60932424 2025-07-24,22:20:10.000,205,11068525,123245,0,1753395609,13865.198957109991,-60.57817934999912,53073.53945304 2025-07-24,22:20:11.000,205,11068595,123005,0,1753395610,13865.212429729996,-60.54293370000232,53073.60932424 2025-07-24,22:20:12.000,205,11068531,123685,0,1753395611,13865.198957109991,-60.599326739997196,53073.58836288 2025-07-24,22:20:13.000,205,11068601,122885,0,1753395612,13865.111385079996,-60.57113021999976,53073.59535000001 2025-07-24,22:20:14.000,205,11068615,122925,0,1753395613,13865.07770352999,-60.57113021999976,53073.54644016 2025-07-24,22:20:15.000,205,11068538,123165,0,1753395614,13865.010340429995,-60.641621520000626,53073.57438864001 2025-07-24,22:20:16.000,205,11068568,123165,0,1753395615,13864.95644994999,-60.62752326000191,53073.61631136 2025-07-24,22:20:17.000,205,11068583,123245,0,1753395616,13864.89582315999,-60.606375869996555,53073.60932424 2025-07-24,22:20:18.000,205,11068554,123125,0,1753395617,13864.87561422999,-60.613424999995914,53073.62329848001 2025-07-24,22:20:19.000,205,11068574,123125,0,1753395618,13864.84193268,-60.592277609997836,53073.602337120006 2025-07-24,22:20:20.000,205,11068506,123125,0,1753395619,13864.86214161,-60.58522847999848,53073.57438864001 2025-07-24,22:20:21.000,205,11068558,123285,0,1753395620,13864.889086849995,-60.592277609997836,53073.5604144 2025-07-24,22:20:22.000,205,11068528,123325,0,1753395621,13864.9227684,-60.648670649999985,53073.602337120006 2025-07-24,22:20:23.000,205,11068512,123125,0,1753395622,13864.97665887999,-60.648670649999985,53073.59535000001 2025-07-24,22:20:24.000,205,11068504,123325,0,1753395623,13865.010340429995,-60.662768909998704,53073.61631136 2025-07-24,22:20:25.000,205,11068509,123205,0,1753395624,13865.050758289995,-60.74030933999893,53073.59535000001 2025-07-24,22:20:26.000,205,11068584,123085,0,1753395625,13865.03728566999,-60.75440759999765,53073.62329848001 2025-07-24,22:20:27.000,205,11068558,123205,0,1753395626,13865.050758289995,-60.824898899998516,53073.59535000001 2025-07-24,22:20:28.000,205,11068632,123125,0,1753395627,13865.02381305,-60.9094884599981,53073.602337120006 2025-07-24,22:20:29.000,205,11068526,123245,0,1753395628,13864.9227684,-60.91653758999746,53073.602337120006 2025-07-24,22:20:30.000,205,11068511,122845,0,1753395629,13864.808251129994,-60.98702888999833,53073.602337120006 2025-07-24,22:20:31.000,205,11068539,123045,0,1753395630,13864.727415409994,-61.071618449997914,53073.602337120006 2025-07-24,22:20:32.000,205,11068570,123165,0,1753395631,13864.646579689994,-61.08571670999663,53073.602337120006 2025-07-24,22:20:33.000,205,11068640,123165,0,1753395632,13864.545535039993,-61.09276583999599,53073.56740152 2025-07-24,22:20:34.000,205,11068576,123005,0,1753395633,13864.444490389993,-61.064569319998554,53073.630285600004 2025-07-24,22:20:35.000,205,11068492,123005,0,1753395634,13864.370390980002,-61.050471059999836,53073.56740152 2025-07-24,22:20:36.000,205,11068602,123045,0,1753395635,13864.363654669993,-61.050471059999836,53073.52547880001 2025-07-24,22:20:37.000,205,11068517,123365,0,1753395636,13864.329973120002,-60.97293062999961,53073.51849168 2025-07-24,22:20:38.000,205,11068540,123285,0,1753395637,13864.363654669993,-60.98702888999833,53073.51849168 2025-07-24,22:20:39.000,205,11068576,123285,0,1753395638,13864.350182050002,-60.91653758999746,53073.47656896001 2025-07-24,22:20:40.000,205,11068537,123165,0,1753395639,13864.431017769988,-60.888341070000024,53073.46958184 2025-07-24,22:20:41.000,205,11068545,123525,0,1753395640,13864.457963009998,-60.86719368000195,53073.462594720004 2025-07-24,22:20:42.000,205,11068570,123045,0,1753395641,13864.464699319993,-60.80375151000044,53073.483556080006 2025-07-24,22:20:43.000,205,11068548,123205,0,1753395642,13864.451226699988,-60.80375151000044,53073.46958184 2025-07-24,22:20:44.000,205,11068604,123045,0,1753395643,13864.464699319993,-60.831948029997875,53073.40669776001 2025-07-24,22:20:45.000,205,11068561,123005,0,1753395644,13864.478171939998,-60.90243932999874,53073.420672 2025-07-24,22:20:46.000,205,11068582,123125,0,1753395645,13864.431017769988,-60.90243932999874,53073.413684880004 2025-07-24,22:20:47.000,205,11068552,122925,0,1753395646,13864.336709429997,-60.93768497999554,53073.38573640001 2025-07-24,22:20:48.000,205,11068543,123045,0,1753395647,13864.363654669993,-61.050471059999836,53073.37176216 2025-07-24,22:20:49.000,205,11068597,123045,0,1753395648,13864.249137400002,-61.057520189999195,53073.37874928 2025-07-24,22:20:50.000,205,11068565,123365,0,1753395649,13864.181774299992,-61.1209623600007,53073.32983944 2025-07-24,22:20:51.000,205,11068588,123005,0,1753395650,13864.161565369992,-61.14915887999814,53073.32983944 2025-07-24,22:20:52.000,205,11068563,123045,0,1753395651,13864.080729649992,-61.1562080099975,53073.33682656001 2025-07-24,22:20:53.000,205,11068544,123405,0,1753395652,13863.993157619996,-61.240797569997085,53073.33682656001 2025-07-24,22:20:54.000,205,11068588,123085,0,1753395653,13863.86516773,-61.297190609999234,53073.294903840004 2025-07-24,22:20:55.000,205,11068531,123205,0,1753395654,13863.79780462999,-61.31128886999795,53073.2809296 2025-07-24,22:20:56.000,205,11068576,123685,0,1753395655,13863.750650459995,-61.4029275599969,53073.266955360006 2025-07-24,22:20:57.000,205,11068575,123005,0,1753395656,13863.75738676999,-61.409976689996256,53073.23900688001 2025-07-24,22:20:58.000,205,11068516,123205,0,1753395657,13863.770859389995,-61.39587842999754,53073.25996824001 2025-07-24,22:20:59.000,205,11068582,123165,0,1753395658,13863.79780462999,-61.39587842999754,53073.245994000004 2025-07-24,22:21:00.000,205,11068535,123085,0,1753395659,13863.80454094,-61.38882929999818,53073.1761228 2025-07-24,22:21:01.000,205,11068527,123285,0,1753395660,13863.90558559,-61.37473103999946,53073.245994000004 2025-07-24,22:21:02.000,205,11068518,123005,0,1753395661,13863.972948689996,-61.346534520002024,53073.16913568001 2025-07-24,22:21:03.000,205,11068586,123045,0,1753395662,13864.006630240001,-61.36063278000074,53073.16913568001 2025-07-24,22:21:04.000,205,11068570,122965,0,1753395663,13864.026839170001,-61.37473103999946,53073.14118720001 2025-07-24,22:21:05.000,205,11068544,123005,0,1753395664,13864.067257030001,-61.37473103999946,53073.14118720001 2025-07-24,22:21:06.000,205,11068581,122965,0,1753395665,13864.053784409996,-61.346534520002024,53073.127212960004 2025-07-24,22:21:07.000,205,11068517,123165,0,1753395666,13864.047048100001,-61.30423973999859,53073.1062516 2025-07-24,22:21:08.000,205,11068625,122965,0,1753395667,13863.999893929991,-61.346534520002024,53073.15516144 2025-07-24,22:21:09.000,205,11068559,123405,0,1753395668,13863.98642131,-61.3676819100001,53073.13420008 2025-07-24,22:21:10.000,205,11068563,123165,0,1753395669,13863.89884927999,-61.36063278000074,53073.1062516 2025-07-24,22:21:11.000,205,11068551,123205,0,1753395670,13863.85843141999,-61.30423973999859,53073.19009704001 2025-07-24,22:21:12.000,205,11068557,123085,0,1753395671,13863.710232599995,-61.38178016999882,53073.14118720001 2025-07-24,22:21:13.000,205,11068539,123245,0,1753395672,13863.70349629,-61.38178016999882,53073.15516144 2025-07-24,22:21:14.000,205,11068535,123205,0,1753395673,13863.62266057,-61.4029275599969,53073.1062516 2025-07-24,22:21:15.000,205,11068575,123285,0,1753395674,13863.521615919999,-61.43817321000097,53073.08529024 2025-07-24,22:21:16.000,205,11068541,123165,0,1753395675,13863.487934369994,-61.44522234000033,53073.08529024 2025-07-24,22:21:17.000,205,11068580,123005,0,1753395676,13863.440780199999,-61.515713640001195,53073.078303120004 2025-07-24,22:21:18.000,205,11068526,123085,0,1753395677,13863.407098649994,-61.55800841999735,53073.04336752 2025-07-24,22:21:19.000,205,11068508,123285,0,1753395678,13863.407098649994,-61.57210667999607,53073.0363804 2025-07-24,22:21:20.000,205,11068529,123365,0,1753395679,13863.366680789994,-61.642597979996935,53073.04336752 2025-07-24,22:21:21.000,205,11068581,123405,0,1753395680,13863.353208169989,-61.684892760000366,53073.00843192 2025-07-24,22:21:22.000,205,11068525,123285,0,1753395681,13863.299317689998,-61.72013840999716,53073.0363804 2025-07-24,22:21:23.000,205,11068550,123285,0,1753395682,13863.225218279993,-61.79767883999739,53073.05035464001 2025-07-24,22:21:24.000,205,11068612,123365,0,1753395683,13863.191536730003,-61.77653144999931,53073.029393280005 2025-07-24,22:21:25.000,205,11068499,123045,0,1753395684,13863.198273039998,-61.83292449000146,53072.98747056 2025-07-24,22:21:26.000,205,11068585,123405,0,1753395685,13863.171327800002,-61.81177709999611,53072.98747056 2025-07-24,22:21:27.000,205,11068582,123365,0,1753395686,13863.184800419993,-61.85407187999954,53072.95253496001 2025-07-24,22:21:28.000,205,11068499,123285,0,1753395687,13863.191536730003,-61.83292449000146,53072.959522080004 2025-07-24,22:21:29.000,205,11068540,123285,0,1753395688,13863.252163519988,-61.73423666999588,53072.91759936 2025-07-24,22:21:30.000,205,11068559,123245,0,1753395689,13863.306053999993,-61.67784363000101,53072.93856072 2025-07-24,22:21:31.000,205,11068527,123085,0,1753395690,13863.380153409998,-61.60735233000014,53072.86868952 2025-07-24,22:21:32.000,205,11068559,123125,0,1753395691,13863.481198059999,-61.508664510001836,53072.84074104 2025-07-24,22:21:33.000,205,11068563,123245,0,1753395692,13863.649605809995,-61.43817321000097,53072.85471528001 2025-07-24,22:21:34.000,205,11068606,123285,0,1753395693,13863.85843141999,-61.36063278000074,53072.83375392001 2025-07-24,22:21:35.000,205,11068526,123445,0,1753395694,13864.013366549996,-61.233748439997726,53072.861702400005 2025-07-24,22:21:36.000,205,11068526,123325,0,1753395695,13864.289555260002,-61.09276583999599,53072.80580544001 2025-07-24,22:21:37.000,205,11068506,123285,0,1753395696,13864.424281459993,-60.95883237000089,53072.763882720006 2025-07-24,22:21:38.000,205,11068573,123245,0,1753395697,13864.572480279989,-60.85309541999595,53072.812792560006 2025-07-24,22:21:39.000,205,11068579,123325,0,1753395698,13864.76109696,-60.76145672999701,53072.81977968 2025-07-24,22:21:40.000,205,11068498,123405,0,1753395699,13864.94297733,-60.67686716999742,53072.8267668 2025-07-24,22:21:41.000,205,11068605,123325,0,1753395700,13865.16527556,-60.592277609997836,53072.88266376001 2025-07-24,22:21:42.000,205,11068509,123085,0,1753395701,13865.367364860002,-60.52883543999633,53072.910612240004 2025-07-24,22:21:43.000,205,11068598,123245,0,1753395702,13865.502091059992,-60.465393270002096,53072.959522080004 2025-07-24,22:21:44.000,205,11068562,123525,0,1753395703,13865.677235119998,-60.43719674999738,53072.9665092 2025-07-24,22:21:45.000,205,11068542,123445,0,1753395704,13865.798488699998,-60.35965631999716,53072.980483440006 2025-07-24,22:21:46.000,205,11068570,123085,0,1753395705,13865.886060729994,-60.29621414999565,53073.05035464001 2025-07-24,22:21:47.000,205,11068590,123285,0,1753395706,13865.919742279999,-60.317361540001,53073.099264480006 2025-07-24,22:21:48.000,205,11068541,123245,0,1753395707,13866.03425954999,-60.26801762999821,53073.078303120004 2025-07-24,22:21:49.000,205,11068591,123365,0,1753395708,13866.04099586,-60.190477199997986,53073.16214856 2025-07-24,22:21:50.000,205,11068506,123325,0,1753395709,13866.09488633999,-60.190477199997986,53073.19009704001 2025-07-24,22:21:51.000,205,11068561,123165,0,1753395710,13866.128567889995,-60.141133289995196,53073.20407128 2025-07-24,22:21:52.000,205,11068487,123125,0,1753395711,13866.19593098999,-60.09883850999904,53073.266955360006 2025-07-24,22:21:53.000,205,11068570,123445,0,1753395712,13866.19593098999,-60.08474025000032,53073.32285232 2025-07-24,22:21:54.000,205,11068558,123285,0,1753395713,13866.19593098999,-60.08474025000032,53073.32983944 2025-07-24,22:21:55.000,205,11068545,123525,0,1753395714,13866.18245837,-60.014248949999455,53073.37874928 2025-07-24,22:21:56.000,205,11068534,122925,0,1753395715,13866.14204051,-60.021298079998815,53073.39971064 2025-07-24,22:21:57.000,205,11068478,123525,0,1753395716,13866.07467740999,-60.021298079998815,53073.39971064 2025-07-24,22:21:58.000,205,11068542,123485,0,1753395717,13866.07467740999,-60.05654372999561,53073.42765912001 2025-07-24,22:21:59.000,205,11068601,123325,0,1753395718,13865.960160139999,-60.16932980999991,53073.46958184 2025-07-24,22:22:00.000,205,11068502,123365,0,1753395719,13865.832170249989,-60.204575459996704,53073.52547880001 2025-07-24,22:22:01.000,205,11068563,123245,0,1753395720,13865.710916669988,-60.317361540001,53073.532465920005 2025-07-24,22:22:02.000,205,11068539,123525,0,1753395721,13865.549245230002,-60.479491530000814,53073.62329848001 2025-07-24,22:22:03.000,205,11068596,123285,0,1753395722,13865.367364860002,-60.63457239000127,53073.651246960006 2025-07-24,22:22:04.000,205,11068569,123844,0,1753395723,13865.172011869996,-60.8108006399998,53073.700156800005 2025-07-24,22:22:05.000,205,11068541,123325,0,1753395724,13864.929504709995,-60.96588150000025,53073.78400224 2025-07-24,22:22:06.000,205,11068501,123365,0,1753395725,13864.71394278999,-61.14210974999878,53073.770028000006 2025-07-24,22:22:07.000,205,11068531,123525,0,1753395726,13864.444490389993,-61.31128886999795,53073.77701512 2025-07-24,22:22:08.000,205,11068515,123485,0,1753395727,13864.168301680002,-61.49456624999584,53073.78400224 2025-07-24,22:22:09.000,205,11068547,123445,0,1753395728,13863.98642131,-61.635548849997576,53073.83989920001 2025-07-24,22:22:10.000,205,11068542,123445,0,1753395729,13863.791068319995,-61.818826229995466,53073.818937840006 2025-07-24,22:22:11.000,205,11068565,122965,0,1753395730,13863.588979019994,-61.9598088299972,53073.77701512 2025-07-24,22:22:12.000,205,11068561,123165,0,1753395731,13863.400362339999,-62.06554578000214,53073.74207952001 2025-07-24,22:22:13.000,205,11068615,123365,0,1753395732,13863.285845069993,-62.19243011999788,53073.770028000006 2025-07-24,22:22:14.000,205,11068595,123325,0,1753395733,13863.157855179998,-62.333412719999615,53073.700156800005 2025-07-24,22:22:15.000,205,11068513,123325,0,1753395734,13863.056810529997,-62.35456010999769,53073.65823408 2025-07-24,22:22:16.000,205,11068568,123325,0,1753395735,13862.996183739997,-62.40390402000048,53073.72810528 2025-07-24,22:22:17.000,205,11068541,123325,0,1753395736,13862.955765879997,-62.4180022799992,53073.6652212 2025-07-24,22:22:18.000,205,11068595,123365,0,1753395737,13862.922084329992,-62.460297059995355,53073.602337120006 2025-07-24,22:22:19.000,205,11068518,123325,0,1753395738,13862.895139089997,-62.48849358000007,53073.55342728001 2025-07-24,22:22:20.000,205,11068532,123285,0,1753395739,13862.901875399992,-62.47439532000135,53073.51849168 2025-07-24,22:22:21.000,205,11068602,123245,0,1753395740,13862.888402780001,-62.53078835999622,53073.4905432 2025-07-24,22:22:22.000,205,11068589,123525,0,1753395741,13862.800830749991,-62.551935750001576,53073.45560760001 2025-07-24,22:22:23.000,205,11068580,123325,0,1753395742,13862.821039679991,-62.58718139999837,53073.46958184 2025-07-24,22:22:24.000,205,11068488,123365,0,1753395743,13862.807567060001,-62.6647218299986,53073.44163336 2025-07-24,22:22:25.000,205,11068504,123565,0,1753395744,13862.740203959991,-62.735213129999465,53073.413684880004 2025-07-24,22:22:26.000,205,11068561,123685,0,1753395745,13862.719995029991,-62.791606170001614,53073.39971064 2025-07-24,22:22:27.000,205,11068534,123325,0,1753395746,13862.66610455,-62.84095007999713,53073.40669776001 2025-07-24,22:22:28.000,205,11068550,123325,0,1753395747,13862.57853251999,-62.960785290000786,53073.364775040005 2025-07-24,22:22:29.000,205,11068585,123605,0,1753395748,13862.49769679999,-63.0101291999963,53073.2809296 2025-07-24,22:22:30.000,205,11068461,123245,0,1753395749,13862.450542629995,-63.087669629996526,53073.2809296 2025-07-24,22:22:31.000,205,11068561,123605,0,1753395750,13862.389915839995,-63.094718759995885,53073.21804552001 2025-07-24,22:22:32.000,205,11068500,123445,0,1753395751,13862.389915839995,-63.15816092999739,53073.2110584 2025-07-24,22:22:33.000,205,11068584,123685,0,1753395752,13862.369706909994,-63.15816092999739,53073.16214856 2025-07-24,22:22:34.000,205,11068539,123485,0,1753395753,13862.35623428999,-63.15816092999739,53073.09227736001 2025-07-24,22:22:35.000,205,11068498,123645,0,1753395754,13862.470751559995,-63.11586615000124,53073.099264480006 2025-07-24,22:22:36.000,205,11068573,123525,0,1753395755,13862.62568669,-63.101767889995244,53073.04336752 2025-07-24,22:22:37.000,205,11068499,123365,0,1753395756,13862.74694027,-62.99603093999758,53072.99445768 2025-07-24,22:22:38.000,205,11068609,123445,0,1753395757,13862.928820640002,-62.95373616000143,53073.04336752 2025-07-24,22:22:39.000,205,11068549,123485,0,1753395758,13863.151118870002,-62.85504833999585,53073.00144480001 2025-07-24,22:22:40.000,205,11068500,123844,0,1753395759,13863.434043889989,-62.77045877999626,53072.93856072 2025-07-24,22:22:41.000,205,11068563,123565,0,1753395760,13863.72370522,-62.6647218299986,53072.910612240004 2025-07-24,22:22:42.000,205,11068552,123605,0,1753395761,13863.959476069991,-62.57308313999965,53072.90362512001 2025-07-24,22:22:43.000,205,11068588,123645,0,1753395762,13864.276082639997,-62.46734619000199,53072.94554784 2025-07-24,22:22:44.000,205,11068561,123925,0,1753395763,13864.592689209989,-62.35456010999769,53072.99445768 2025-07-24,22:22:45.000,205,11068455,123485,0,1753395764,13864.93624101999,-62.333412719999615,53072.95253496001 2025-07-24,22:22:46.000,205,11068563,123605,0,1753395765,13865.239374969991,-62.22062663999532,53072.99445768 2025-07-24,22:22:47.000,205,11068541,123685,0,1753395766,13865.461673199992,-62.16423360000044,53072.98747056 2025-07-24,22:22:48.000,205,11068578,123485,0,1753395767,13865.744598219993,-62.100791429998935,53073.0363804 2025-07-24,22:22:49.000,205,11068536,123645,0,1753395768,13865.95342382999,-62.07964404000086,53073.11323872 2025-07-24,22:22:50.000,205,11068487,123485,0,1753395769,13866.18245837,-62.03734925999743,53073.12022584001 2025-07-24,22:22:51.000,205,11068565,123685,0,1753395770,13866.398020289991,-61.99505448000127,53073.20407128 2025-07-24,22:22:52.000,205,11068524,123645,0,1753395771,13866.552955419997,-61.9598088299972,53073.23900688001 2025-07-24,22:22:53.000,205,11068585,123685,0,1753395772,13866.768517340002,-61.924563180000405,53073.2809296 2025-07-24,22:22:54.000,205,11068560,123885,0,1753395773,13866.909979849988,-61.868170139998256,53073.2809296 2025-07-24,22:22:55.000,205,11068503,123725,0,1753395774,13867.078387599999,-61.81177709999611,53073.32285232 2025-07-24,22:22:56.000,205,11068530,123765,0,1753395775,13867.165959629994,-61.77653144999931,53073.34381368 2025-07-24,22:22:57.000,205,11068510,123765,0,1753395776,13867.267004279995,-61.684892760000366,53073.39272352 2025-07-24,22:22:58.000,205,11068509,123885,0,1753395777,13867.388257859995,-61.635548849997576,53073.40669776001 2025-07-24,22:22:59.000,205,11068574,123965,0,1753395778,13867.509511439996,-61.60030320000078,53073.49753032 2025-07-24,22:23:00.000,205,11068535,124005,0,1753395779,13867.664446570001,-61.522762770000554,53073.50451744001 2025-07-24,22:23:01.000,205,11068523,123925,0,1753395780,13867.772227529997,-61.466369729998405,53073.58836288 2025-07-24,22:23:02.000,205,11068553,123885,0,1753395781,13867.832854319997,-61.44522234000033,53073.65823408 2025-07-24,22:23:03.000,205,11068523,123965,0,1753395782,13867.940635279992,-61.37473103999946,53073.65823408 2025-07-24,22:23:04.000,205,11068566,123844,0,1753395783,13868.082097789993,-61.32538712999667,53073.72111816001 2025-07-24,22:23:05.000,205,11068465,123844,0,1753395784,13868.142724579993,-61.283092350000516,53073.72111816001 2025-07-24,22:23:06.000,205,11068554,123725,0,1753395785,13868.243769229994,-61.22669930999837,53073.77701512 2025-07-24,22:23:07.000,205,11068522,123965,0,1753395786,13868.33134125999,-61.20555192000029,53073.83989920001 2025-07-24,22:23:08.000,205,11068522,123725,0,1753395787,13868.385231739994,-61.21260104999965,53073.90278328 2025-07-24,22:23:09.000,205,11068512,123965,0,1753395788,13868.385231739994,-61.19145366000157,53073.944706 2025-07-24,22:23:10.000,205,11068525,123365,0,1753395789,13868.365022809994,-61.22669930999837,53074.00060296 2025-07-24,22:23:11.000,205,11068532,123885,0,1753395790,13868.358286499999,-61.21260104999965,53074.084448400004 2025-07-24,22:23:12.000,205,11068547,124005,0,1753395791,13868.344813879994,-61.21965017999901,53074.14034536 2025-07-24,22:23:13.000,205,11068574,124005,0,1753395792,13868.277450779999,-61.22669930999837,53074.21720368 2025-07-24,22:23:14.000,205,11068543,123885,0,1753395793,13868.196615059998,-61.283092350000516,53074.22419080001 2025-07-24,22:23:15.000,205,11068532,123645,0,1753395794,13868.068625169988,-61.33243625999603,53074.31502336001 2025-07-24,22:23:16.000,205,11068570,124005,0,1753395795,13868.041679929993,-61.346534520002024,53074.35694608 2025-07-24,22:23:17.000,205,11068486,123885,0,1753395796,13867.866535870002,-61.38882929999818,53074.37790744 2025-07-24,22:23:18.000,205,11068526,123925,0,1753395797,13867.657710259991,-61.4029275599969,53074.468740000004 2025-07-24,22:23:19.000,205,11068580,124125,0,1753395798,13867.52298406,-61.466369729998405,53074.489701360006 2025-07-24,22:23:20.000,205,11068523,124085,0,1753395799,13867.39499416999,-61.508664510001836,53074.52463696 2025-07-24,22:23:21.000,205,11068552,124085,0,1753395800,13867.327631069995,-61.57210667999607,53074.587521040005 2025-07-24,22:23:22.000,205,11068538,123965,0,1753395801,13867.19290486999,-61.635548849997576,53074.59450816 2025-07-24,22:23:23.000,205,11068537,123965,0,1753395802,13867.078387599999,-61.656696239995654,53074.657392240006 2025-07-24,22:23:24.000,205,11068550,124045,0,1753395803,13867.031233429989,-61.72013840999716,53074.69232784 2025-07-24,22:23:25.000,205,11068485,124165,0,1753395804,13866.903243539993,-61.78358057999867,53074.67136648 2025-07-24,22:23:26.000,205,11068528,123844,0,1753395805,13866.768517340002,-61.818826229995466,53074.73425056 2025-07-24,22:23:27.000,205,11068560,123965,0,1753395806,13866.620318519992,-61.89636665999569,53074.69931496001 2025-07-24,22:23:28.000,205,11068525,123925,0,1753395807,13866.526010180001,-61.94571056999848,53074.68534072 2025-07-24,22:23:29.000,205,11068551,124005,0,1753395808,13866.418229219991,-61.9598088299972,53074.706302080005 2025-07-24,22:23:30.000,205,11068456,124165,0,1753395809,13866.28350302,-62.00915273999999,53074.69931496001 2025-07-24,22:23:31.000,205,11068549,124165,0,1753395810,13866.168985749995,-62.0725949100015,53074.657392240006 2025-07-24,22:23:32.000,205,11068526,123925,0,1753395811,13866.07467740999,-62.100791429998935,53074.67136648 2025-07-24,22:23:33.000,205,11068578,123965,0,1753395812,13865.97363275999,-62.093742299999576,53074.68534072 2025-07-24,22:23:34.000,205,11068502,124125,0,1753395813,13865.886060729994,-62.093742299999576,53074.72726344001 2025-07-24,22:23:35.000,205,11068499,124205,0,1753395814,13865.771543459989,-62.157184470001084,53074.74123768 2025-07-24,22:23:36.000,205,11068554,124005,0,1753395815,13865.704180359993,-62.16423360000044,53074.7132892 2025-07-24,22:23:37.000,205,11068599,124085,0,1753395816,13865.690707739988,-62.150135340001725,53074.69931496001 2025-07-24,22:23:38.000,205,11068473,124245,0,1753395817,13865.576190469998,-62.22062663999532,53074.69931496001 2025-07-24,22:23:39.000,205,11068563,124245,0,1753395818,13865.495354749997,-62.24882316000003,53074.74123768 2025-07-24,22:23:40.000,205,11068530,124485,0,1753395819,13865.461673199992,-62.22062663999532,53074.67835360001 2025-07-24,22:23:41.000,205,11068530,124125,0,1753395820,13865.461673199992,-62.24882316000003,53074.706302080005 2025-07-24,22:23:42.000,205,11068510,124205,0,1753395821,13865.380837479992,-62.277019679997466,53074.69931496001 2025-07-24,22:23:43.000,205,11068559,124045,0,1753395822,13865.333683309997,-62.30521620000218,53074.643418 2025-07-24,22:23:44.000,205,11068484,124125,0,1753395823,13865.353892239997,-62.340461849998974,53074.643418 2025-07-24,22:23:45.000,205,11068542,124045,0,1753395824,13865.293265449996,-62.340461849998974,53074.61546952 2025-07-24,22:23:46.000,205,11068525,124325,0,1753395825,13865.252847589996,-62.41095314999984,53074.59450816 2025-07-24,22:23:47.000,205,11068563,124165,0,1753395826,13865.178748179991,-62.44619879999664,53074.56655968 2025-07-24,22:23:48.000,205,11068550,124285,0,1753395827,13865.111385079996,-62.43914966999728,53074.53162408001 2025-07-24,22:23:49.000,205,11068485,124405,0,1753395828,13865.050758289995,-62.48849358000007,53074.43380440001 2025-07-24,22:23:50.000,205,11068479,124245,0,1753395829,13864.93624101999,-62.53078835999622,53074.37790744 2025-07-24,22:23:51.000,205,11068516,124365,0,1753395830,13864.86214161,-62.58718139999837,53074.34995896 2025-07-24,22:23:52.000,205,11068477,124365,0,1753395831,13864.727415409994,-62.58718139999837,53074.31502336001 2025-07-24,22:23:53.000,205,11068508,124285,0,1753395832,13864.680261239999,-62.63652531000116,53074.36393320001 2025-07-24,22:23:54.000,205,11068509,124445,0,1753395833,13864.592689209989,-62.678820089997316,53074.26611352001 2025-07-24,22:23:55.000,205,11068492,124445,0,1753395834,13864.525326109993,-62.67177095999796,53074.16130672 2025-07-24,22:23:56.000,205,11068541,124645,0,1753395835,13864.437754079998,-62.65062356999988,53074.14034536 2025-07-24,22:23:57.000,205,11068553,124405,0,1753395836,13864.329973120002,-62.72111487000075,53074.119384 2025-07-24,22:23:58.000,205,11068509,124565,0,1753395837,13864.282818949992,-62.71406574000139,53074.0495128 2025-07-24,22:23:59.000,205,11068563,124485,0,1753395838,13864.269346330002,-62.72111487000075,53074.035538560005 2025-07-24,22:24:00.000,205,11068473,124405,0,1753395839,13864.208719540002,-62.67177095999796,53073.95169312 2025-07-24,22:24:01.000,205,11068548,124605,0,1753395840,13864.255873709997,-62.65767269999924,53073.8748348 2025-07-24,22:24:02.000,205,11068528,124525,0,1753395841,13864.175037989997,-62.62242704999517,53073.86086056001 2025-07-24,22:24:03.000,205,11068456,124405,0,1753395842,13864.181774299992,-62.566034010000294,53073.82592496 2025-07-24,22:24:04.000,205,11068495,124645,0,1753395843,13864.161565369992,-62.53783748999558,53073.76304088001 2025-07-24,22:24:05.000,205,11068475,124405,0,1753395844,13864.168301680002,-62.52373922999686,53073.67919544 2025-07-24,22:24:06.000,205,11068553,124645,0,1753395845,13864.201983229992,-62.509640969998145,53073.67220832001 2025-07-24,22:24:07.000,205,11068503,124485,0,1753395846,13864.201983229992,-62.53783748999558,53073.581375760004 2025-07-24,22:24:08.000,205,11068521,124645,0,1753395847,13864.249137400002,-62.551935750001576,53073.58836288 2025-07-24,22:24:09.000,205,11068504,124605,0,1753395848,13864.262610019992,-62.551935750001576,53073.54644016 2025-07-24,22:24:10.000,205,11068503,124605,0,1753395849,13864.269346330002,-62.63652531000116,53073.47656896001 2025-07-24,22:24:11.000,205,11068528,124565,0,1753395850,13864.303027879992,-62.685869219996675,53073.483556080006 2025-07-24,22:24:12.000,205,11068521,124365,0,1753395851,13864.316500499997,-62.749311389998184,53073.420672 2025-07-24,22:24:13.000,205,11068533,124485,0,1753395852,13864.329973120002,-62.749311389998184,53073.42765912001 2025-07-24,22:24:14.000,205,11068528,124645,0,1753395853,13864.336709429997,-62.79865530000097,53073.364775040005 2025-07-24,22:24:15.000,205,11068527,124845,0,1753395854,13864.323236809993,-62.81980268999905,53073.3508008 2025-07-24,22:24:16.000,205,11068556,124565,0,1753395855,13864.303027879992,-62.79865530000097,53073.3508008 2025-07-24,22:24:17.000,205,11068523,124645,0,1753395856,13864.309764190002,-62.75636051999754,53073.34381368 2025-07-24,22:24:18.000,205,11068508,124605,0,1753395857,13864.282818949992,-62.71406574000139,53073.294903840004 2025-07-24,22:24:19.000,205,11068542,124525,0,1753395858,13864.282818949992,-62.64357444000052,53073.21804552001 2025-07-24,22:24:20.000,205,11068487,124365,0,1753395859,13864.269346330002,-62.558984880000935,53073.197084160005 2025-07-24,22:24:21.000,205,11068501,124485,0,1753395860,13864.269346330002,-62.47439532000135,53073.2110584 2025-07-24,22:24:22.000,205,11068461,124445,0,1753395861,13864.242401089992,-62.36865836999641,53073.21804552001 2025-07-24,22:24:23.000,205,11068490,124285,0,1753395862,13864.276082639997,-62.24882316000003,53073.13420008 2025-07-24,22:24:24.000,205,11068473,124525,0,1753395863,13864.316500499997,-62.21357750999596,53073.1062516 2025-07-24,22:24:25.000,205,11068484,124365,0,1753395864,13864.316500499997,-62.150135340001725,53073.099264480006 2025-07-24,22:24:26.000,205,11068547,124245,0,1753395865,13864.262610019992,-62.12898794999637,53073.04336752 2025-07-24,22:24:27.000,205,11068497,124565,0,1753395866,13864.262610019992,-62.093742299999576,53073.02240616001 2025-07-24,22:24:28.000,205,11068419,124245,0,1753395867,13864.195246919997,-62.058496649995504,53073.06432888 2025-07-24,22:24:29.000,205,11068533,124365,0,1753395868,13864.094202269996,-62.03734925999743,53073.00144480001 2025-07-24,22:24:30.000,205,11068516,124245,0,1753395869,13863.92579452,-62.06554578000214,53073.06432888 2025-07-24,22:24:31.000,205,11068481,124525,0,1753395870,13863.81801355999,-62.100791429998935,53073.04336752 2025-07-24,22:24:32.000,205,11068493,124285,0,1753395871,13863.649605809995,-62.11488968999765,53073.00843192 2025-07-24,22:24:33.000,205,11068513,124205,0,1753395872,13863.460989129999,-62.16423360000044,53072.98747056 2025-07-24,22:24:34.000,205,11068550,124445,0,1753395873,13863.285845069993,-62.1712827299998,53072.95253496001 2025-07-24,22:24:35.000,205,11068489,124565,0,1753395874,13863.124173629993,-62.24177403000067,53072.94554784 2025-07-24,22:24:36.000,205,11068474,124245,0,1753395875,13863.009656360002,-62.29816706999554,53072.896638 2025-07-24,22:24:37.000,205,11068491,124285,0,1753395876,13862.800830749991,-62.326363590000255,53072.81977968 2025-07-24,22:24:38.000,205,11068534,124445,0,1753395877,13862.68631348,-62.340461849998974,53072.8267668 2025-07-24,22:24:39.000,205,11068509,124485,0,1753395878,13862.66610455,-62.39685489000112,53072.81977968 2025-07-24,22:24:40.000,205,11068436,124365,0,1753395879,13862.60547776,-62.41095314999984,53072.80580544001 2025-07-24,22:24:41.000,205,11068499,124285,0,1753395880,13862.612214069995,-62.42505140999856,53072.79881832 2025-07-24,22:24:42.000,205,11068487,123965,0,1753395881,13862.5650599,-62.502591839998786,53072.75689560001 2025-07-24,22:24:43.000,205,11068490,124285,0,1753395882,13862.5650599,-62.516690099997504,53072.71497288001 2025-07-24,22:24:44.000,205,11068442,124245,0,1753395883,13862.47748786999,-62.516690099997504,53072.63112744 2025-07-24,22:24:45.000,205,11068450,124485,0,1753395884,13862.43707000999,-62.551935750001576,53072.58920472001 2025-07-24,22:24:46.000,205,11068491,124325,0,1753395885,13862.430333699995,-62.52373922999686,53072.60317896 2025-07-24,22:24:47.000,205,11068504,123965,0,1753395886,13862.49769679999,-62.509640969998145,53072.55426912 2025-07-24,22:24:48.000,205,11068476,124285,0,1753395887,13862.450542629995,-62.54488662000222,53072.5822176 2025-07-24,22:24:49.000,205,11068538,124125,0,1753395888,13862.410124769995,-62.63652531000116,53072.55426912 2025-07-24,22:24:50.000,205,11068467,124045,0,1753395889,13862.288871189994,-62.65062356999988,53072.48439792 2025-07-24,22:24:51.000,205,11068475,124325,0,1753395890,13862.120463439998,-62.72111487000075,53072.46343656 2025-07-24,22:25:02.000,205,11068483,124005,0,1753395901,13860.813619299988,-62.911441379997996,53071.96735104001 2025-07-24,22:25:03.000,205,11068451,124045,0,1753395902,13860.779937749998,-62.80570443000033,53071.8835056 2025-07-24,22:25:04.000,205,11068527,123965,0,1753395903,13860.827091919993,-62.791606170001614,53071.8136344 2025-07-24,22:25:05.000,205,11068494,124165,0,1753395904,13860.867509779993,-62.735213129999465,53071.75075032001 2025-07-24,22:25:06.000,205,11068462,123885,0,1753395905,13860.955081809989,-62.692918349996035,53071.69485336 2025-07-24,22:25:07.000,205,11068467,124125,0,1753395906,13861.07633538999,-62.72111487000075,53071.59703368 2025-07-24,22:25:08.000,205,11068465,124245,0,1753395907,13861.23800682999,-62.685869219996675,53071.59703368 2025-07-24,22:25:09.000,205,11068465,124085,0,1753395908,13861.31884254999,-62.692918349996035,53071.63196928001 2025-07-24,22:25:10.000,205,11068434,124325,0,1753395909,13861.34578779,-62.685869219996675,53071.569085200004 2025-07-24,22:25:11.000,205,11068449,124285,0,1753395910,13861.40641458,-62.685869219996675,53071.520175360005 2025-07-24,22:25:12.000,205,11068484,124005,0,1753395911,13861.41988719999,-62.692918349996035,53071.48523976 2025-07-24,22:25:13.000,205,11068444,124125,0,1753395912,13861.35926040999,-62.742262259998824,53071.52716248 2025-07-24,22:25:14.000,205,11068481,124085,0,1753395913,13861.31884254999,-62.692918349996035,53071.499214 2025-07-24,22:25:15.000,205,11068511,123925,0,1753395914,13861.26495207,-62.71406574000139,53071.43632992 2025-07-24,22:25:16.000,205,11068465,124085,0,1753395915,13861.170643729994,-62.62242704999517,53071.38043296 2025-07-24,22:25:17.000,205,11068447,124165,0,1753395916,13861.069599079994,-62.6294761800018,53071.3594716 2025-07-24,22:25:18.000,205,11068497,123765,0,1753395917,13860.995499669989,-62.63652531000116,53071.352484480005 2025-07-24,22:25:19.000,205,11068521,124045,0,1753395918,13860.907927639993,-62.53078835999622,53071.34549736001 2025-07-24,22:25:20.000,205,11068475,124045,0,1753395919,13860.813619299988,-62.509640969998145,53071.31056176 2025-07-24,22:25:21.000,205,11068493,124485,0,1753395920,13860.739519889998,-62.48144445000071,53071.22671632001 2025-07-24,22:25:42.000,205,11068466,124365,0,1753395941,13859.425939439992,-62.84095007999713,53070.47210736 2025-07-24,22:25:43.000,205,11068519,124205,0,1753395942,13859.378785269997,-62.81980268999905,53070.395249040004 2025-07-24,22:25:44.000,205,11068440,124125,0,1753395943,13859.526984089993,-62.742262259998824,53070.5210172 2025-07-24,22:25:45.000,205,11068435,123965,0,1753395944,13859.540456709998,-62.77045877999626,53070.54896568 2025-07-24,22:25:46.000,205,11068410,124405,0,1753395945,13859.466357299993,-62.728164000000106,53070.54896568 2025-07-24,22:25:47.000,205,11068423,124245,0,1753395946,13859.318158479997,-62.6647218299986,53070.49306872 2025-07-24,22:25:48.000,205,11068408,124325,0,1753395947,13859.217113829996,-62.62242704999517,53070.50005584 2025-07-24,22:25:49.000,205,11068414,124365,0,1753395948,13859.035233459996,-62.60127965999709,53070.43717176001 2025-07-24,22:25:50.000,205,11068468,124565,0,1753395949,13858.86008939999,-62.59423052999773,53070.444158880004 2025-07-24,22:25:51.000,205,11068485,124485,0,1753395950,13858.691681649994,-62.60832878999645,53070.416210400006 2025-07-24,22:25:52.000,205,11068494,124365,0,1753395951,13858.233612570002,-62.60127965999709,53070.17166120001 2025-07-24,22:25:53.000,205,11068508,124365,0,1753395952,13858.092150060002,-62.6294761800018,53070.09480288 2025-07-24,22:25:54.000,205,11068465,124405,0,1753395953,13857.930478620001,-62.62242704999517,53070.129738480005 2025-07-24,22:25:55.000,205,11068394,124405,0,1753395954,13857.80922504,-62.60832878999645,53070.059867280004 2025-07-24,22:25:56.000,205,11068509,124445,0,1753395955,13857.6475536,-62.6294761800018,53070.05288016001 2025-07-24,22:25:57.000,205,11068504,124365,0,1753395956,13857.51956370999,-62.65767269999924,53069.97602184 2025-07-24,22:25:58.000,205,11068436,124525,0,1753395957,13857.411782749994,-62.65062356999988,53069.95506048001 2025-07-24,22:25:59.000,205,11068496,124485,0,1753395958,13857.344419649999,-62.692918349996035,53069.90615064001 2025-07-24,22:26:00.000,205,11068451,124285,0,1753395959,13857.283792859998,-62.685869219996675,53069.78736960001 2025-07-24,22:26:01.000,205,11068472,124645,0,1753395960,13857.270320239993,-62.67177095999796,53069.80134384 2025-07-24,22:26:02.000,205,11068464,124405,0,1753395961,13857.250111309993,-62.65767269999924,53069.66858856001 2025-07-24,22:26:03.000,205,11068493,124525,0,1753395962,13857.290529169994,-62.60832878999645,53069.59871736001 2025-07-24,22:26:04.000,205,11068504,124165,0,1753395963,13857.45893691999,-62.59423052999773,53069.59173024 2025-07-24,22:26:05.000,205,11068477,124245,0,1753395964,13857.70144407999,-62.58013226999901,53069.54980752001 2025-07-24,22:26:06.000,205,11068442,124445,0,1753395965,13857.930478620001,-62.52373922999686,53069.54980752001 2025-07-24,22:26:07.000,205,11068445,124485,0,1753395966,13858.179722089997,-62.460297059995355,53069.521859039996 2025-07-24,22:26:08.000,205,11068491,124525,0,1753395967,13858.503064969998,-62.42505140999856,53069.46596208 2025-07-24,22:26:09.000,205,11068477,124285,0,1753395968,13858.853353089995,-62.340461849998974,53069.40307800001 2025-07-24,22:26:10.000,205,11068451,124325,0,1753395969,13859.264267999992,-62.284068809996825,53069.41705224 2025-07-24,22:26:11.000,205,11068492,124685,0,1753395970,13859.648237669993,-62.284068809996825,53069.458974960005 2025-07-24,22:26:12.000,205,11068476,124485,0,1753395971,13859.99852578999,-62.23472490000131,53069.507884800005 2025-07-24,22:26:13.000,205,11068530,124445,0,1753395972,13860.294923429996,-62.23472490000131,53069.5428204 2025-07-24,22:26:14.000,205,11068464,124245,0,1753395973,13860.510485350002,-62.269970549998106,53069.507884800005 2025-07-24,22:26:15.000,205,11068420,124405,0,1753395974,13860.719310959998,-62.19947924999724,53069.59173024 2025-07-24,22:26:16.000,205,11068478,124405,0,1753395975,13860.941609189998,-62.23472490000131,53069.58474312 2025-07-24,22:26:17.000,205,11068463,124565,0,1753395976,13861.12348956,-62.22062663999532,53069.626665840005 2025-07-24,22:26:18.000,205,11068510,124405,0,1753395977,13861.271688379995,-62.19243011999788,53069.64064008 2025-07-24,22:26:19.000,205,11068486,124485,0,1753395978,13861.39967826999,-62.1712827299998,53069.689549919996 2025-07-24,22:26:20.000,205,11068518,124085,0,1753395979,13861.554613399996,-62.19243011999788,53069.80134384 2025-07-24,22:26:21.000,205,11068472,124605,0,1753395980,13861.689339600001,-62.19243011999788,53069.78038248 2025-07-24,22:26:22.000,205,11068488,124605,0,1753395981,13861.824065799992,-62.150135340001725,53069.78736960001 2025-07-24,22:26:23.000,205,11068498,124525,0,1753395982,13862.026155099993,-62.11488968999765,53069.843266560005 2025-07-24,22:26:24.000,205,11068517,124405,0,1753395983,13862.268662259994,-62.08669317000022,53069.89916352 2025-07-24,22:26:25.000,205,11068492,124405,0,1753395984,13862.48422418,-61.98800535000191,53069.86422792001 2025-07-24,22:26:26.000,205,11068468,124205,0,1753395985,13862.780621819991,-61.924563180000405,53069.85025368 2025-07-24,22:26:27.000,205,11068501,124205,0,1753395986,13863.077019459997,-61.818826229995466,53069.941086240004 2025-07-24,22:26:28.000,205,11068492,124485,0,1753395987,13863.47446174999,-61.698991019999085,53069.88518928001 2025-07-24,22:26:29.000,205,11068462,124365,0,1753395988,13863.78433201,-61.57915580999543,53069.98300896001 2025-07-24,22:26:30.000,205,11068461,124285,0,1753395989,13864.127883820001,-61.49456624999584,53070.04589304 2025-07-24,22:26:31.000,205,11068480,124525,0,1753395990,13864.464699319993,-61.44522234000033,53070.10179000001 2025-07-24,22:26:32.000,205,11068445,124405,0,1753395991,13864.82172375,-61.3676819100001,53070.15768696 2025-07-24,22:26:33.000,205,11068524,124365,0,1753395992,13865.11812138999,-61.38178016999882,53070.227558160004 2025-07-24,22:26:34.000,205,11068491,124485,0,1753395993,13865.448200580002,-61.37473103999946,53070.276468000004 2025-07-24,22:26:35.000,205,11068452,124685,0,1753395994,13865.636817259998,-61.4029275599969,53070.346339200005 2025-07-24,22:26:36.000,205,11068500,124325,0,1753395995,13865.818697629998,-61.459320599999046,53070.451146 2025-07-24,22:26:37.000,205,11068514,124565,0,1753395996,13865.939951209999,-61.60030320000078,53070.54197856 2025-07-24,22:26:38.000,205,11068483,124285,0,1753395997,13865.939951209999,-61.73423666999588,53070.56992704 2025-07-24,22:26:39.000,205,11068506,124525,0,1753395998,13865.97363275999,-61.875219269997615,53070.70966944 2025-07-24,22:26:40.000,205,11068513,124645,0,1753395999,13866.02078693,-62.01620186999935,53070.77255352001 2025-07-24,22:26:41.000,205,11068528,124805,0,1753396000,13865.987105379994,-62.100791429998935,53070.82845048 2025-07-24,22:26:42.000,205,11068516,124325,0,1753396001,13865.872588109989,-62.26292141999875,53070.898321680004 2025-07-24,22:26:43.000,205,11068461,124365,0,1753396002,13865.771543459989,-62.36160923999705,53071.00312848 2025-07-24,22:26:44.000,205,11068533,124725,0,1753396003,13865.717652979998,-62.460297059995355,53071.066012560004 2025-07-24,22:26:45.000,205,11068465,124445,0,1753396004,13865.690707739988,-62.48144445000071,53071.07998680001 2025-07-24,22:26:46.000,205,11068480,124645,0,1753396005,13865.690707739988,-62.558984880000935,53071.15684512001 2025-07-24,22:26:47.000,205,11068441,124605,0,1753396006,13865.731125599988,-62.52373922999686,53071.14287088 2025-07-24,22:26:48.000,205,11068516,124605,0,1753396007,13865.872588109989,-62.566034010000294,53071.16383224 2025-07-24,22:26:49.000,205,11068490,124645,0,1753396008,13866.02078693,-62.502591839998786,53071.184793600005 2025-07-24,22:26:50.000,205,11068450,124565,0,1753396009,13866.13530419999,-62.453247929995996,53071.19876784 2025-07-24,22:26:51.000,205,11068483,124565,0,1753396010,13866.33739349999,-62.4180022799992,53071.27562616001 2025-07-24,22:26:52.000,205,11068536,124205,0,1753396011,13866.472119699996,-62.340461849998974,53071.31754888 2025-07-24,22:26:53.000,205,11068496,124645,0,1753396012,13866.633791139997,-62.26292141999875,53071.36645872 2025-07-24,22:26:54.000,205,11068559,124445,0,1753396013,13866.721363169992,-62.284068809996825,53071.38742008 2025-07-24,22:26:55.000,205,11068503,124605,0,1753396014,13866.808935200002,-62.1712827299998,53071.41536856001 2025-07-24,22:26:56.000,205,11068530,124605,0,1753396015,13866.795462579998,-62.13603707999573,53071.520175360005 2025-07-24,22:26:57.000,205,11068487,124645,0,1753396016,13866.714626859997,-62.11488968999765,53071.5341496 2025-07-24,22:26:58.000,205,11068496,124485,0,1753396017,13866.579900659992,-62.044398389996786,53071.58305944001 2025-07-24,22:26:59.000,205,11068490,124645,0,1753396018,13866.38454767,-62.06554578000214,53071.65991776001 2025-07-24,22:27:00.000,205,11068504,124365,0,1753396019,13866.148776819995,-62.051447519996145,53071.75075032001 2025-07-24,22:27:01.000,205,11068508,124245,0,1753396020,13865.852379179989,-62.07964404000086,53071.75075032001 2025-07-24,22:27:02.000,205,11068490,124685,0,1753396021,13865.569454160002,-62.03030012999807,53071.83459576 2025-07-24,22:27:03.000,205,11068515,124565,0,1753396022,13865.273056519996,-61.98095621999528,53071.82760864001 2025-07-24,22:27:04.000,205,11068522,124645,0,1753396023,13865.030549359995,-61.98800535000191,53071.89049272 2025-07-24,22:27:05.000,205,11068458,124605,0,1753396024,13864.808251129994,-61.98095621999528,53071.89747984001 2025-07-24,22:27:06.000,205,11068509,124645,0,1753396025,13864.633107069989,-61.98095621999528,53071.93940256 2025-07-24,22:27:07.000,205,11068514,124565,0,1753396026,13864.424281459993,-61.99505448000127,53071.953376800004 2025-07-24,22:27:08.000,205,11068548,124605,0,1753396027,13864.370390980002,-62.00210361000063,53071.89049272 2025-07-24,22:27:09.000,205,11068525,124405,0,1753396028,13864.336709429997,-61.96685795999656,53071.93940256 2025-07-24,22:27:10.000,205,11068498,124605,0,1753396029,13864.316500499997,-61.9598088299972,53071.925428320006 2025-07-24,22:27:11.000,205,11068469,124525,0,1753396030,13864.303027879992,-61.924563180000405,53071.86254424 2025-07-24,22:27:12.000,205,11068533,124485,0,1753396031,13864.370390980002,-61.93866143999912,53071.89049272 2025-07-24,22:27:13.000,205,11068510,124405,0,1753396032,13864.511853489988,-61.917514050001046,53071.855557120005 2025-07-24,22:27:14.000,205,11068509,124645,0,1753396033,13864.633107069989,-61.89636665999569,53071.84158288 2025-07-24,22:27:15.000,205,11068550,124565,0,1753396034,13864.747624339994,-61.90341579000233,53071.84158288 2025-07-24,22:27:16.000,205,11068543,124525,0,1753396035,13864.80151482,-61.98095621999528,53071.79966016001 2025-07-24,22:27:17.000,205,11068530,124765,0,1753396036,13864.85540529999,-62.058496649995504,53071.86254424 2025-07-24,22:27:18.000,205,11068547,124645,0,1753396037,13864.828460059995,-62.157184470001084,53071.84857000001 2025-07-24,22:27:19.000,205,11068487,124525,0,1753396038,13864.86214161,-62.269970549998106,53071.89049272 2025-07-24,22:27:20.000,205,11068548,124525,0,1753396039,13864.84193268,-62.37570749999577,53071.86953136 2025-07-24,22:27:21.000,205,11068543,124325,0,1753396040,13864.83519636999,-62.509640969998145,53071.925428320006 2025-07-24,22:27:22.000,205,11068525,124125,0,1753396041,13864.740888029999,-62.67177095999796,53071.925428320006 2025-07-24,22:27:23.000,205,11068533,124605,0,1753396042,13864.707206479994,-62.86914660000184,53071.953376800004 2025-07-24,22:27:24.000,205,11068604,124445,0,1753396043,13864.619634449999,-62.974883549999504,53072.01626088001 2025-07-24,22:27:25.000,205,11068564,124485,0,1753396044,13864.565743969993,-63.05947310999909,53072.03023512 2025-07-24,22:27:26.000,205,11068571,124645,0,1753396045,13864.478171939998,-63.137013539999316,53072.05119648 2025-07-24,22:27:27.000,205,11068496,124565,0,1753396046,13864.424281459993,-63.24275048999698,53071.9883124 2025-07-24,22:27:28.000,205,11068528,124445,0,1753396047,13864.410808840003,-63.327340049996565,53071.9883124 2025-07-24,22:27:29.000,205,11068465,124085,0,1753396048,13864.383863599993,-63.320290919997205,53071.96036392 2025-07-24,22:27:30.000,205,11068569,124765,0,1753396049,13864.377127289998,-63.334389179995924,53072.04420936001 2025-07-24,22:27:31.000,205,11068539,124285,0,1753396050,13864.404072529993,-63.29209439999977,53072.01626088001 2025-07-24,22:27:32.000,205,11068542,124565,0,1753396051,13864.410808840003,-63.24275048999698,53072.00927376 2025-07-24,22:27:33.000,205,11068493,124885,0,1753396052,13864.397336219998,-63.24275048999698,53072.03722224 2025-07-24,22:27:34.000,205,11068527,124725,0,1753396053,13864.437754079998,-63.20750484000018,53072.00927376 2025-07-24,22:27:35.000,205,11068535,124685,0,1753396054,13864.451226699988,-63.21455396999954,53071.91844120001 2025-07-24,22:27:36.000,205,11068460,124365,0,1753396055,13864.410808840003,-63.193406580001465,53071.925428320006 2025-07-24,22:27:37.000,205,11068497,124485,0,1753396056,13864.404072529993,-63.21455396999954,53071.89049272 2025-07-24,22:27:38.000,205,11068492,124845,0,1753396057,13864.410808840003,-63.20750484000018,53071.86254424 2025-07-24,22:27:39.000,205,11068521,124645,0,1753396058,13864.404072529993,-63.27799614000105,53071.84857000001 2025-07-24,22:27:40.000,205,11068548,124525,0,1753396059,13864.316500499997,-63.27094701000169,53071.806647280006 2025-07-24,22:27:41.000,205,11068540,124445,0,1753396060,13864.215455849997,-63.327340049996565,53071.8136344 2025-07-24,22:27:42.000,205,11068486,124605,0,1753396061,13864.161565369992,-63.320290919997205,53071.79966016001 2025-07-24,22:27:43.000,205,11068506,124365,0,1753396062,13864.073993339996,-63.383733089998714,53071.84857000001 2025-07-24,22:27:44.000,205,11068545,124685,0,1753396063,13863.979684999991,-63.34848744000192,53071.76472456 2025-07-24,22:27:45.000,205,11068519,124445,0,1753396064,13863.88537666,-63.39078221999807,53071.71581472 2025-07-24,22:27:46.000,205,11068560,124685,0,1753396065,13863.811277249995,-63.39783134999743,53071.70882760001 2025-07-24,22:27:47.000,205,11068542,124445,0,1753396066,13863.730441529995,-63.362585700000636,53071.63196928001 2025-07-24,22:27:48.000,205,11068532,124365,0,1753396067,13863.730441529995,-63.334389179995924,53071.61100792001 2025-07-24,22:27:49.000,205,11068555,124445,0,1753396068,13863.690023669995,-63.27094701000169,53071.57607232 2025-07-24,22:27:50.000,205,11068529,124485,0,1753396069,13863.70349629,-63.22865222999826,53071.569085200004 2025-07-24,22:27:51.000,205,11068518,124565,0,1753396070,13863.72370522,-63.200455710000824,53071.48523976 2025-07-24,22:27:52.000,205,11068508,124205,0,1753396071,13863.76412308,-63.186357450002106,53071.50620112 2025-07-24,22:27:53.000,205,11068561,124525,0,1753396072,13863.85843141999,-63.15816092999739,53071.499214 2025-07-24,22:27:54.000,205,11068547,124485,0,1753396073,13863.932530829996,-63.137013539999316,53071.45729128 2025-07-24,22:27:55.000,205,11068527,124725,0,1753396074,13864.020102859991,-63.10881702000188,53071.422355680006 2025-07-24,22:27:56.000,205,11068539,124445,0,1753396075,13864.080729649992,-63.05242397999973,53071.38043296 2025-07-24,22:27:57.000,205,11068570,124205,0,1753396076,13864.208719540002,-63.08062049999717,53071.37344584001 2025-07-24,22:27:58.000,205,11068546,124285,0,1753396077,13864.276082639997,-63.11586615000124,53071.34549736001 2025-07-24,22:27:59.000,205,11068521,124445,0,1753396078,13864.363654669993,-63.137013539999316,53071.34549736001 2025-07-24,22:28:00.000,205,11068538,124445,0,1753396079,13864.444490389993,-63.16521005999675,53071.27562616001 2025-07-24,22:28:01.000,205,11068546,124485,0,1753396080,13864.532062419989,-63.193406580001465,53071.36645872 2025-07-24,22:28:02.000,205,11068583,124525,0,1753396081,13864.579216589998,-63.27799614000105,53071.36645872 2025-07-24,22:28:03.000,205,11068575,124205,0,1753396082,13864.69373385999,-63.29209439999977,53071.3594716 2025-07-24,22:28:04.000,205,11068528,124565,0,1753396083,13864.747624339994,-63.369634829999995,53071.39440720001 2025-07-24,22:28:05.000,205,11068560,124565,0,1753396084,13864.808251129994,-63.426027870002144,53071.40838144 2025-07-24,22:28:06.000,205,11068588,124445,0,1753396085,13864.88235054,-63.44717526000022,53071.41536856001 2025-07-24,22:28:07.000,205,11068587,124445,0,1753396086,13865.01707673999,-63.51061743000173,53071.44331704001 2025-07-24,22:28:08.000,205,11068555,124445,0,1753396087,13865.111385079996,-63.51061743000173,53071.49222688001 2025-07-24,22:28:09.000,205,11068561,124445,0,1753396088,13865.172011869996,-63.503568299995095,53071.45729128 2025-07-24,22:28:10.000,205,11068553,124725,0,1753396089,13865.246111280001,-63.5670104699966,53071.471265520006 2025-07-24,22:28:11.000,205,11068565,124485,0,1753396090,13865.306738070001,-63.58110872999532,53071.52716248 2025-07-24,22:28:12.000,205,11068547,124285,0,1753396091,13865.367364860002,-63.61635437999939,53071.55511096 2025-07-24,22:28:13.000,205,11068569,124285,0,1753396092,13865.380837479992,-63.63045263999811,53071.59703368 2025-07-24,22:28:14.000,205,11068589,124245,0,1753396093,13865.427991650002,-63.70094393999898,53071.617995040004 2025-07-24,22:28:15.000,205,11068589,124485,0,1753396094,13865.468409510002,-63.6797965500009,53071.63196928001 2025-07-24,22:28:16.000,205,11068574,124605,0,1753396095,13865.529036300002,-63.75028785000177,53071.65293064 2025-07-24,22:28:17.000,205,11068574,124565,0,1753396096,13865.609872020003,-63.79258262999792,53071.65293064 2025-07-24,22:28:18.000,205,11068583,124445,0,1753396097,13865.603135709993,-63.813730019996,53071.72978896001 2025-07-24,22:28:19.000,205,11068568,124445,0,1753396098,13865.683971429993,-63.84897567000007,53071.76472456 2025-07-24,22:28:20.000,205,11068548,124605,0,1753396099,13865.778279769998,-63.827828280001995,53071.84158288 2025-07-24,22:28:21.000,205,11068556,124605,0,1753396100,13865.785016079994,-63.93356522999966,53071.82760864001 2025-07-24,22:28:22.000,205,11068578,124445,0,1753396101,13865.832170249989,-63.954712619997736,53071.855557120005 2025-07-24,22:28:23.000,205,11068571,124525,0,1753396102,13865.818697629998,-63.94061435999902,53071.904466960004 2025-07-24,22:28:24.000,205,11068590,124285,0,1753396103,13865.852379179989,-63.954712619997736,53071.96036392 2025-07-24,22:28:25.000,205,11068573,124445,0,1753396104,13865.899533349999,-63.961761749997095,53072.023248000005 2025-07-24,22:28:26.000,205,11068586,124285,0,1753396105,13865.960160139999,-63.94766348999838,53072.03722224 2025-07-24,22:28:27.000,205,11068552,124325,0,1753396106,13865.98036907,-63.94766348999838,53072.13504192001 2025-07-24,22:28:28.000,205,11068533,124645,0,1753396107,13866.007314309994,-63.88422131999687,53072.190938880005 2025-07-24,22:28:29.000,205,11068558,124405,0,1753396108,13866.047732169995,-63.86307392999879,53072.190938880005 2025-07-24,22:28:30.000,205,11068574,124445,0,1753396109,13866.07467740999,-63.785533499998564,53072.23286160001 2025-07-24,22:28:31.000,205,11068514,124205,0,1753396110,13866.17572205999,-63.75733698000113,53072.29574568 2025-07-24,22:28:32.000,205,11068585,124565,0,1753396111,13866.26329409,-63.66569829000218,53072.260810080006 2025-07-24,22:28:33.000,205,11068602,124325,0,1753396112,13866.36433874,-63.595206990001316,53072.37959112001 2025-07-24,22:28:34.000,205,11068643,124045,0,1753396113,13866.431701839996,-63.52471569000045,53072.358629760005 2025-07-24,22:28:35.000,205,11068616,124285,0,1753396114,13866.478856009991,-63.44717526000022,53072.42151384001 2025-07-24,22:28:36.000,205,11068619,124365,0,1753396115,13866.566428040001,-63.34143830999528,53072.53330776 2025-07-24,22:28:37.000,205,11068612,124365,0,1753396116,13866.647263760002,-63.26389788000233,53072.54728200001 2025-07-24,22:28:38.000,205,11068603,124285,0,1753396117,13866.674208999997,-63.193406580001465,53072.6520888 2025-07-24,22:28:39.000,205,11068581,124485,0,1753396118,13866.707890550002,-63.17225918999611,53072.63811456001 2025-07-24,22:28:40.000,205,11068600,124485,0,1753396119,13866.728099480002,-63.144062669998675,53072.70798576 2025-07-24,22:28:41.000,205,11068558,124685,0,1753396120,13866.728099480002,-62.98193267999886,53072.791831200004 2025-07-24,22:28:42.000,205,11068566,124365,0,1753396121,13866.694417929997,-62.974883549999504,53072.861702400005 2025-07-24,22:28:43.000,205,11068584,124445,0,1753396122,13866.721363169992,-62.83390094999777,53072.81977968 2025-07-24,22:28:44.000,205,11068624,124445,0,1753396123,13866.721363169992,-62.86914660000184,53072.86868952 2025-07-24,22:28:45.000,205,11068578,124885,0,1753396124,13866.674208999997,-62.85504833999585,53072.87567664 2025-07-24,22:28:46.000,205,11068616,124285,0,1753396125,13866.600109589992,-62.81275355999969,53072.95253496001 2025-07-24,22:28:47.000,205,11068630,124645,0,1753396126,13866.600109589992,-62.84799920999649,53072.98747056 2025-07-24,22:28:48.000,205,11068649,124125,0,1753396127,13866.539482799992,-62.85504833999585,53072.99445768 2025-07-24,22:28:49.000,205,11068661,124445,0,1753396128,13866.526010180001,-62.90439224999864,53073.01541904 2025-07-24,22:28:50.000,205,11068655,124445,0,1753396129,13866.485592320001,-62.925539639996714,53073.078303120004 2025-07-24,22:28:51.000,205,11068576,124325,0,1753396130,13866.519273869992,-62.98898180999822,53073.12022584001 2025-07-24,22:28:52.000,205,11068610,124645,0,1753396131,13866.532746489996,-63.024227460002294,53073.127212960004 2025-07-24,22:28:53.000,205,11068648,124565,0,1753396132,13866.633791139997,-63.1229152800006,53073.1761228 2025-07-24,22:28:54.000,205,11068604,124525,0,1753396133,13866.573164349997,-63.1229152800006,53073.15516144 2025-07-24,22:28:55.000,205,11068603,124445,0,1753396134,13866.687681620002,-63.17225918999611,53073.245994000004 2025-07-24,22:28:56.000,205,11068631,124525,0,1753396135,13866.761781029993,-63.24979961999634,53073.21804552001 2025-07-24,22:28:57.000,205,11068581,124685,0,1753396136,13866.822407819993,-63.313241789997846,53073.315865200006 2025-07-24,22:28:58.000,205,11068592,124445,0,1753396137,13866.883034609993,-63.41192960999615,53073.294903840004 2025-07-24,22:28:59.000,205,11068601,124645,0,1753396138,13866.984079259993,-63.51061743000173,53073.32983944 2025-07-24,22:29:00.000,205,11068574,124605,0,1753396139,13867.004288189994,-63.609305250000034,53073.32983944 2025-07-24,22:29:01.000,205,11068626,124645,0,1753396140,13867.037969739999,-63.70094393999898,53073.315865200006 2025-07-24,22:29:02.000,205,11068644,124605,0,1753396141,13867.011024499989,-63.79258262999792,53073.33682656001 2025-07-24,22:29:03.000,205,11068644,124205,0,1753396142,13867.024497119994,-63.93356522999966,53073.32285232 2025-07-24,22:29:04.000,205,11068623,124405,0,1753396143,13866.957134019998,-64.06749870000203,53073.32285232 2025-07-24,22:29:05.000,205,11068641,124565,0,1753396144,13866.876298299998,-64.15208826000162,53073.34381368 2025-07-24,22:29:06.000,205,11068638,124285,0,1753396145,13866.748308410002,-64.27897259999736,53073.30189096 2025-07-24,22:29:07.000,205,11068646,124445,0,1753396146,13866.627054830002,-64.37766041999566,53073.315865200006 2025-07-24,22:29:08.000,205,11068579,124565,0,1753396147,13866.445174460001,-64.40585694000038,53073.315865200006 2025-07-24,22:29:09.000,205,11068599,124405,0,1753396148,13866.357602429991,-64.46929911000188,53073.3508008 2025-07-24,22:29:10.000,205,11068666,124485,0,1753396149,13866.229612539995,-64.43405345999781,53073.2809296 2025-07-24,22:29:11.000,205,11068620,124325,0,1753396150,13866.13530419999,-64.39880781000102,53073.30189096 2025-07-24,22:29:12.000,205,11068581,124445,0,1753396151,13866.027523239994,-64.34241476999887,53073.294903840004 2025-07-24,22:29:13.000,205,11068566,124445,0,1753396152,13865.966896449994,-64.30011998999544,53073.23201976 2025-07-24,22:29:14.000,205,11068634,124325,0,1753396153,13865.899533349999,-64.20848129999649,53073.20407128 2025-07-24,22:29:15.000,205,11068667,124525,0,1753396154,13865.838906559999,-64.08864609000011,53073.16214856 2025-07-24,22:29:16.000,205,11068620,124325,0,1753396155,13865.771543459989,-63.94061435999902,53073.16214856 2025-07-24,22:29:17.000,205,11068594,124485,0,1753396156,13865.677235119998,-63.87717218999751,53073.12022584001 2025-07-24,22:29:18.000,205,11068588,124525,0,1753396157,13865.630080950003,-63.743238719995134,53073.12022584001 2025-07-24,22:29:19.000,205,11068623,124285,0,1753396158,13865.475145819997,-63.68684568000026,53073.04336752 2025-07-24,22:29:20.000,205,11068594,124405,0,1753396159,13865.360628549992,-63.602256120000675,53073.04336752 2025-07-24,22:29:21.000,205,11068583,124645,0,1753396160,13865.20569342,-63.57405959999596,53073.05035464001 2025-07-24,22:29:22.000,205,11068628,124645,0,1753396161,13865.04402198,-63.595206990001316,53073.01541904 2025-07-24,22:29:23.000,205,11068616,124445,0,1753396162,13864.81498743999,-63.64455089999683,53073.01541904 2025-07-24,22:29:24.000,205,11068566,124685,0,1753396163,13864.552271349989,-63.76438611000049,53073.029393280005 2025-07-24,22:29:25.000,205,11068670,124645,0,1753396164,13864.303027879992,-63.87717218999751,53073.0363804 2025-07-24,22:29:26.000,205,11068586,124485,0,1753396165,13864.026839170001,-64.0604495699954,53073.07131600001 2025-07-24,22:29:27.000,205,11068575,124605,0,1753396166,13863.77759569999,-64.25782520999928,53072.97349632001 2025-07-24,22:29:28.000,205,11068665,124445,0,1753396167,13863.47446174999,-64.4199551999991,53073.07131600001 2025-07-24,22:29:29.000,205,11068628,124525,0,1753396168,13863.205009349993,-64.5820851899989,53073.00843192 2025-07-24,22:29:30.000,205,11068613,124525,0,1753396169,13862.969238500002,-64.77241169999616,53072.97349632001 2025-07-24,22:29:31.000,205,11068657,124645,0,1753396170,13862.773885509996,-64.95568908000132,53072.910612240004 2025-07-24,22:29:32.000,205,11068589,124485,0,1753396171,13862.61895037999,-65.08962254999642,53072.84074104 2025-07-24,22:29:33.000,205,11068637,124565,0,1753396172,13862.55832358999,-65.11076994000177,53072.78484408001 2025-07-24,22:29:34.000,205,11068567,124445,0,1753396173,13862.58526883,-65.174212109996,53072.763882720006 2025-07-24,22:29:35.000,205,11068633,124605,0,1753396174,13862.65936823999,-65.174212109996,53072.68003728 2025-07-24,22:29:36.000,205,11068557,124565,0,1753396175,13862.794094439996,-65.13191732999985,53072.63112744 2025-07-24,22:29:37.000,205,11068615,124405,0,1753396176,13863.050074220002,-65.09667167999578,53072.61715320001 2025-07-24,22:29:38.000,205,11068671,124485,0,1753396177,13863.319526619998,-65.00503298999683,53072.61016608 2025-07-24,22:29:39.000,205,11068598,124325,0,1753396178,13863.66307843,-64.96978734000004,53072.5123464 2025-07-24,22:29:40.000,205,11068584,124445,0,1753396179,13863.88537666,-64.92749255999661,53072.49837216001 2025-07-24,22:29:41.000,205,11068620,124485,0,1753396180,13864.175037989997,-64.89929603999917,53072.51933352001 2025-07-24,22:29:42.000,205,11068638,124565,0,1753396181,13864.397336219998,-64.92044342999725,53072.5822176 2025-07-24,22:29:43.000,205,11068710,124525,0,1753396182,13864.565743969993,-64.91339429999789,53072.58920472001 2025-07-24,22:29:44.000,205,11068594,124405,0,1753396183,13864.619634449999,-64.95568908000132,53072.60317896 2025-07-24,22:29:45.000,205,11068565,124525,0,1753396184,13864.646579689994,-64.98388559999876,53072.6520888 2025-07-24,22:29:46.000,205,11068622,124445,0,1753396185,13864.653315999989,-65.06142602999898,53072.66606304001 2025-07-24,22:29:47.000,205,11068626,124285,0,1753396186,13864.599425519998,-65.15306471999793,53072.68702440001 2025-07-24,22:29:48.000,205,11068625,124485,0,1753396187,13864.545535039993,-65.16011384999729,53072.763882720006 2025-07-24,22:29:49.000,205,11068636,124645,0,1753396188,13864.511853489988,-65.24470340999687,53072.77785696 2025-07-24,22:29:50.000,205,11068643,124605,0,1753396189,13864.451226699988,-65.20945776000008,53072.84772816 2025-07-24,22:29:51.000,205,11068618,124685,0,1753396190,13864.505117179993,-65.24470340999687,53072.88965088 2025-07-24,22:29:52.000,205,11068684,124205,0,1753396191,13864.572480279989,-65.23765427999751,53072.88965088 2025-07-24,22:29:53.000,205,11068663,124485,0,1753396192,13864.73415171999,-65.16011384999729,53072.94554784 2025-07-24,22:29:54.000,205,11068671,124445,0,1753396193,13864.909295779995,-65.08962254999642,53072.980483440006 2025-07-24,22:29:55.000,205,11068629,124485,0,1753396194,13865.158539249991,-64.9768364699994,53072.9665092 2025-07-24,22:29:56.000,205,11068666,124485,0,1753396195,13865.508827370002,-64.82175560999895,53072.94554784 2025-07-24,22:29:57.000,205,11068622,124605,0,1753396196,13865.852379179989,-64.65257648999977,53073.00843192 2025-07-24,22:29:58.000,205,11068624,124485,0,1753396197,13866.15551312999,-64.53274127999612,53072.931573600006 2025-07-24,22:29:59.000,205,11068664,124765,0,1753396198,13866.546219110001,-64.40585694000038,53072.9665092 2025-07-24,22:30:00.000,205,11068632,124845,0,1753396199,13866.916716159998,-64.24372695000056,53072.9665092 2025-07-24,22:30:01.000,205,11068659,124525,0,1753396200,13867.246795349994,-64.1732356499997,53073.029393280005 2025-07-24,22:30:02.000,205,11068637,124805,0,1753396201,13867.52298406,-64.05340043999604,53073.05734176 2025-07-24,22:30:03.000,205,11068692,124525,0,1753396202,13867.805909080002,-64.00405653000053,53073.148174320006 2025-07-24,22:30:04.000,205,11068642,124525,0,1753396203,13867.987789450002,-63.98290913999517,53073.18310992 2025-07-24,22:30:05.000,205,11068628,124445,0,1753396204,13868.129251959988,-63.90536871000222,53073.21804552001 2025-07-24,22:30:06.000,205,11068627,124485,0,1753396205,13868.210087679989,-63.89831957999559,53073.315865200006 2025-07-24,22:30:07.000,205,11068657,124685,0,1753396206,13868.210087679989,-63.91241784000158,53073.37874928 2025-07-24,22:30:08.000,205,11068650,124485,0,1753396207,13868.243769229994,-63.91946697000094,53073.462594720004 2025-07-24,22:30:09.000,205,11068652,124285,0,1753396208,13868.223560299994,-63.89831957999559,53073.55342728001 2025-07-24,22:30:10.000,205,11068701,124445,0,1753396209,13868.216823989998,-63.84897567000007,53073.62329848001 2025-07-24,22:30:11.000,205,11068651,124445,0,1753396210,13868.216823989998,-63.84897567000007,53073.700156800005 2025-07-24,22:30:12.000,205,11068704,124645,0,1753396211,13868.230296609989,-63.82077914999536,53073.71413104 2025-07-24,22:30:13.000,205,11068654,124525,0,1753396212,13868.284187089994,-63.785533499998564,53073.8049636 2025-07-24,22:30:14.000,205,11068648,124445,0,1753396213,13868.290923399989,-63.68684568000026,53073.83291208 2025-07-24,22:30:15.000,205,11068694,124525,0,1753396214,13868.385231739994,-63.609305250000034,53073.916757520004 2025-07-24,22:30:16.000,205,11068665,124725,0,1753396215,13868.51322162999,-63.53176481999981,53073.965667360004 2025-07-24,22:30:17.000,205,11068641,124405,0,1753396216,13868.647947829995,-63.47537177999766,53074.02855144001 2025-07-24,22:30:18.000,205,11068673,124325,0,1753396217,13868.84330082,-63.376683959999355,53074.07746128001 2025-07-24,22:30:19.000,205,11068704,124565,0,1753396218,13869.011708569997,-63.313241789997846,53074.11239688 2025-07-24,22:30:20.000,205,11068631,124445,0,1753396219,13869.173380009997,-63.2568487499957,53074.133358240004 2025-07-24,22:30:21.000,205,11068719,124565,0,1753396220,13869.436096099998,-63.144062669998675,53074.2591264 2025-07-24,22:30:22.000,205,11068681,124405,0,1753396221,13869.557349679999,-63.087669629996526,53074.301049120004 2025-07-24,22:30:23.000,205,11068722,124485,0,1753396222,13869.725757429995,-63.00308006999694,53074.36393320001 2025-07-24,22:30:24.000,205,11068704,124565,0,1753396223,13869.90090149,-62.967834420000145,53074.370920320005 2025-07-24,22:30:25.000,205,11068670,124485,0,1753396224,13870.055836619991,-62.93963789999543,53074.45476576 2025-07-24,22:30:26.000,205,11068718,124405,0,1753396225,13870.217508059992,-62.89029398999992,53074.59450816 2025-07-24,22:30:27.000,205,11068638,124285,0,1753396226,13870.278134849992,-62.925539639996714,53074.608482400006 2025-07-24,22:30:28.000,205,11068748,124365,0,1753396227,13870.412861049997,-62.8761957300012,53074.67835360001 2025-07-24,22:30:29.000,205,11068707,124645,0,1753396228,13870.500433079993,-62.93258876999607,53074.72027632 2025-07-24,22:30:30.000,205,11068738,124685,0,1753396229,13870.493696769998,-62.89029398999992,53074.81809600001 2025-07-24,22:30:31.000,205,11068762,124525,0,1753396230,13870.594741419998,-62.911441379997996,53074.8530316 2025-07-24,22:30:32.000,205,11068718,124565,0,1753396231,13870.655368209998,-62.974883549999504,53074.922902800005 2025-07-24,22:30:33.000,205,11068758,124485,0,1753396232,13870.763149169994,-62.98898180999822,53075.02072248 2025-07-24,22:30:34.000,205,11068739,124365,0,1753396233,13870.89113905999,-63.07357136999781,53075.05565808 2025-07-24,22:30:35.000,205,11068696,124485,0,1753396234,13870.904611679995,-63.11586615000124,53075.167452 2025-07-24,22:30:36.000,205,11068753,124605,0,1753396235,13871.025865259995,-63.17225918999611,53075.19540048 2025-07-24,22:30:37.000,205,11068686,124685,0,1753396236,13871.09322835999,-63.2216030999989,53075.24431032 2025-07-24,22:30:38.000,205,11068707,124445,0,1753396237,13871.207745629996,-63.320290919997205,53075.258284560005 2025-07-24,22:30:39.000,205,11068720,124685,0,1753396238,13871.207745629996,-63.39783134999743,53075.32116864001 2025-07-24,22:30:40.000,205,11068765,124285,0,1753396239,13871.214481939991,-63.44717526000022,53075.32116864001 2025-07-24,22:30:41.000,205,11068692,124685,0,1753396240,13871.187536699996,-63.52471569000045,53075.4120012 2025-07-24,22:30:42.000,205,11068716,124605,0,1753396241,13871.17406407999,-63.5670104699966,53075.46789816001 2025-07-24,22:30:43.000,205,11068725,124365,0,1753396242,13871.15385514999,-63.57405959999596,53075.41898832001 2025-07-24,22:30:44.000,205,11068710,124285,0,1753396243,13871.09996467,-63.63750176999747,53075.43296256 2025-07-24,22:30:45.000,205,11068675,124525,0,1753396244,13871.09322835999,-63.65160002999619,53075.53078224 2025-07-24,22:30:46.000,205,11068694,124325,0,1753396245,13871.03260156999,-63.69389480999962,53075.61462768001 2025-07-24,22:30:47.000,205,11068721,124965,0,1753396246,13870.97871109,-63.743238719995134,53075.67751176 2025-07-24,22:30:48.000,205,11068740,124445,0,1753396247,13870.904611679995,-63.785533499998564,53075.7264216 2025-07-24,22:30:49.000,205,11068743,124445,0,1753396248,13870.81030333999,-63.79963175999728,53075.78231856001 2025-07-24,22:30:50.000,205,11068760,124565,0,1753396249,13870.628422969989,-63.89831957999559,53075.75437008001 2025-07-24,22:30:51.000,205,11068806,124725,0,1753396250,13870.520642009993,-63.86307392999879,53075.85917688 2025-07-24,22:30:52.000,205,11068709,124365,0,1753396251,13870.399388429993,-63.85602479999943,53075.87315112001 2025-07-24,22:30:53.000,205,11068804,124485,0,1753396252,13870.271398539997,-63.82077914999536,53075.94302232001 2025-07-24,22:30:54.000,205,11068807,124645,0,1753396253,13870.210771749997,-63.827828280001995,53075.96398368 2025-07-24,22:30:55.000,205,11068768,124805,0,1753396254,13870.116463409991,-63.80668088999664,53075.96398368 2025-07-24,22:30:56.000,205,11068734,124445,0,1753396255,13869.96152828,-63.76438611000049,53075.95699656 2025-07-24,22:30:57.000,205,11068778,124685,0,1753396256,13869.85374731999,-63.722091329997056,53075.89411248 2025-07-24,22:30:58.000,205,11068765,124485,0,1753396257,13869.73923005,-63.69389480999962,53075.90808672 2025-07-24,22:30:59.000,205,11068737,124645,0,1753396258,13869.59103122999,-63.58815786000196,53075.85917688 2025-07-24,22:31:00.000,205,11068807,124645,0,1753396259,13869.510195509989,-63.496519169995736,53075.83821552 2025-07-24,22:31:01.000,205,11068735,124365,0,1753396260,13869.402414549993,-63.34143830999528,53075.831228400006 2025-07-24,22:31:02.000,205,11068827,124445,0,1753396261,13869.240743109993,-63.22865222999826,53075.810267040004 2025-07-24,22:31:03.000,205,11068804,124605,0,1753396262,13869.146434770002,-63.10881702000188,53075.78231856001 2025-07-24,22:31:04.000,205,11068792,124245,0,1753396263,13869.018444879992,-62.911441379997996,53075.84520264 2025-07-24,22:31:05.000,205,11068784,124285,0,1753396264,13868.930872849996,-62.84095007999713,53075.74738296 2025-07-24,22:31:06.000,205,11068800,124445,0,1753396265,13868.769201409996,-62.7634096499969,53075.67052464 2025-07-24,22:31:07.000,205,11068757,124645,0,1753396266,13868.58058473,-62.61537791999581,53075.60764056001 2025-07-24,22:31:08.000,205,11068768,124325,0,1753396267,13868.47280376999,-62.58013226999901,53075.57969208 2025-07-24,22:31:09.000,205,11068763,124805,0,1753396268,13868.277450779999,-62.54488662000222,53075.52379512 2025-07-24,22:31:10.000,205,11068764,124245,0,1753396269,13868.122515649993,-62.54488662000222,53075.50283376 2025-07-24,22:31:11.000,205,11068804,124725,0,1753396270,13868.021470999993,-62.52373922999686,53075.48885952001 2025-07-24,22:31:12.000,205,11068814,124525,0,1753396271,13867.886744800002,-62.53783748999558,53075.39802696001 2025-07-24,22:31:13.000,205,11068760,124805,0,1753396272,13867.752018599997,-62.516690099997504,53075.377065600005 2025-07-24,22:31:14.000,205,11068793,124285,0,1753396273,13867.752018599997,-62.558984880000935,53075.34213 2025-07-24,22:31:15.000,205,11068807,124405,0,1753396274,13867.657710259991,-62.60127965999709,53075.25129744001 2025-07-24,22:31:16.000,205,11068822,124645,0,1753396275,13867.617292399991,-62.685869219996675,53075.19540048 2025-07-24,22:31:17.000,205,11068801,124325,0,1753396276,13867.56340192,-62.79865530000097,53075.14649064 2025-07-24,22:31:18.000,205,11068759,124405,0,1753396277,13867.570138229996,-62.88324486000056,53075.06963232 2025-07-24,22:31:19.000,205,11068848,124485,0,1753396278,13867.58361085,-63.0101291999963,53075.0277096 2025-07-24,22:31:20.000,205,11068777,124525,0,1753396279,13867.60381978,-63.11586615000124,53074.99976112 2025-07-24,22:31:21.000,205,11068769,124605,0,1753396280,13867.671182879996,-63.2216030999989,53074.93687704001 2025-07-24,22:31:22.000,205,11068779,124605,0,1753396281,13867.758754909992,-63.313241789997846,53074.8530316 2025-07-24,22:31:23.000,205,11068740,124285,0,1753396282,13867.832854319997,-63.44717526000022,53074.804121760004 2025-07-24,22:31:24.000,205,11068818,124485,0,1753396283,13867.906953730002,-63.51766656000109,53074.776173280006 2025-07-24,22:31:25.000,205,11068823,124725,0,1753396284,13867.954107899997,-63.65160002999619,53074.76918616001 2025-07-24,22:31:26.000,205,11068795,124645,0,1753396285,13868.082097789993,-63.722091329997056,53074.74822480001 2025-07-24,22:31:27.000,205,11068834,124565,0,1753396286,13868.183142439993,-63.79963175999728,53074.66437936 2025-07-24,22:31:28.000,205,11068776,124605,0,1753396287,13868.284187089994,-63.89127044999623,53074.56655968 2025-07-24,22:31:29.000,205,11068823,124525,0,1753396288,13868.425649599994,-63.94061435999902,53074.52463696 2025-07-24,22:31:30.000,205,11068779,124285,0,1753396289,13868.57384841999,-63.98995827000181,53074.49668848 2025-07-24,22:31:31.000,205,11068802,124565,0,1753396290,13868.66142045,-64.0604495699954,53074.42681728 2025-07-24,22:31:32.000,205,11068799,124405,0,1753396291,13868.836564509991,-64.10979347999819,53074.37790744 2025-07-24,22:31:33.000,205,11068733,124645,0,1753396292,13869.025181190002,-64.15208826000162,53074.35694608 2025-07-24,22:31:34.000,205,11068760,124685,0,1753396293,13869.254215729998,-64.11684260999755,53074.30803624 2025-07-24,22:31:35.000,205,11068759,124725,0,1753396294,13869.489986579989,-64.18028477999906,53074.29406200001 2025-07-24,22:31:36.000,205,11068810,124485,0,1753396295,13869.75943898,-64.19438303999777,53074.301049120004 2025-07-24,22:31:37.000,205,11068779,124445,0,1753396296,13870.028891379996,-64.20848129999649,53074.23816504 2025-07-24,22:31:38.000,205,11068781,124365,0,1753396297,13870.170353889996,-64.271923469998,53074.252139280004 2025-07-24,22:31:39.000,205,11068772,124685,0,1753396298,13870.379179499992,-64.30716912000207,53074.23117792 2025-07-24,22:31:40.000,205,11068808,124645,0,1753396299,13870.527378319988,-64.34241476999887,53074.24515216001 2025-07-24,22:31:41.000,205,11068786,124485,0,1753396300,13870.655368209998,-64.36356215999695,53074.16130672 2025-07-24,22:31:42.000,205,11068748,124565,0,1753396301,13870.796830719999,-64.34946389999823,53074.14034536 2025-07-24,22:31:43.000,205,11068813,124325,0,1753396302,13870.924820609995,-64.37766041999566,53074.14733248001 2025-07-24,22:31:44.000,205,11068786,124445,0,1753396303,13871.07301942999,-64.36356215999695,53074.119384 2025-07-24,22:31:45.000,205,11068815,124285,0,1753396304,13871.18080039,-64.3847095500023,53074.105409760006 2025-07-24,22:31:46.000,205,11068704,124605,0,1753396305,13871.382889690001,-64.3706112899963,53074.07746128001 2025-07-24,22:31:47.000,205,11068727,124605,0,1753396306,13871.477198029992,-64.37766041999566,53074.11239688 2025-07-24,22:31:48.000,205,11068732,124565,0,1753396307,13871.625396850002,-64.33536563999951,53074.21021656 2025-07-24,22:31:49.000,205,11068801,124445,0,1753396308,13871.807277219988,-64.30011998999544,53074.19624232001 2025-07-24,22:31:50.000,205,11068771,124485,0,1753396309,13871.915058179999,-64.271923469998,53074.30803624 2025-07-24,22:31:51.000,205,11068794,124045,0,1753396310,13872.04978437999,-64.30011998999544,53074.28008776 2025-07-24,22:31:52.000,205,11068730,124405,0,1753396311,13872.11041116999,-64.32831651000015,53074.35694608 2025-07-24,22:31:53.000,205,11068765,124645,0,1753396312,13872.224928439995,-64.30716912000207,53074.42681728 2025-07-24,22:31:54.000,205,11068811,124685,0,1753396313,13872.27208260999,-64.271923469998,53074.489701360006 2025-07-24,22:31:55.000,205,11068852,124245,0,1753396314,13872.285555229995,-64.20143216999713,53074.55957256001 2025-07-24,22:31:56.000,205,11068802,124645,0,1753396315,13872.25187367999,-64.18733390999842,53074.636430880004 2025-07-24,22:31:57.000,205,11068844,124605,0,1753396316,13872.245137369995,-64.1238917399969,53074.755211920005 2025-07-24,22:31:58.000,205,11068805,124805,0,1753396317,13872.15082902999,-64.08159696000075,53074.81809600001 2025-07-24,22:31:59.000,205,11068811,124525,0,1753396318,13872.063256999994,-63.98995827000181,53074.90892856 2025-07-24,22:32:00.000,205,11068886,124325,0,1753396319,13872.02957544999,-63.91241784000158,53075.0277096 2025-07-24,22:32:01.000,205,11068861,124445,0,1753396320,13871.928530799989,-63.785533499998564,53075.0975808 2025-07-24,22:32:02.000,205,11068819,124405,0,1753396321,13871.867904009989,-63.66569829000218,53075.11854216 2025-07-24,22:32:03.000,205,11068896,124365,0,1753396322,13871.800540909993,-63.5670104699966,53075.31418152 2025-07-24,22:32:04.000,205,11068853,124445,0,1753396323,13871.773595669998,-63.40488047999679,53075.328155760006 2025-07-24,22:32:05.000,205,11068953,124525,0,1753396324,13871.807277219988,-63.27799614000105,53075.41898832001 2025-07-24,22:32:06.000,205,11068889,124445,0,1753396325,13871.827486149989,-63.1229152800006,53075.46789816001 2025-07-24,22:32:07.000,205,11068903,124285,0,1753396326,13871.807277219988,-63.01717832999566,53075.50283376 2025-07-24,22:32:08.000,205,11068907,124645,0,1753396327,13871.827486149989,-62.93963789999543,53075.60764056001 2025-07-24,22:32:09.000,205,11068871,124645,0,1753396328,13871.793804599998,-62.862097469995206,53075.70546024001 2025-07-24,22:32:10.000,205,11068919,124485,0,1753396329,13871.773595669998,-62.84095007999713,53075.761357200005 2025-07-24,22:32:11.000,205,11068864,124325,0,1753396330,13871.780331979993,-62.862097469995206,53075.76834432 2025-07-24,22:32:12.000,205,11068956,124245,0,1753396331,13871.672551019998,-62.86914660000184,53075.810267040004 2025-07-24,22:32:13.000,205,11068869,124445,0,1753396332,13871.564770060002,-62.918490509997355,53075.831228400006 2025-07-24,22:32:14.000,205,11068929,124525,0,1753396333,13871.443516480002,-62.974883549999504,53075.92206096001 2025-07-24,22:32:15.000,205,11068950,124645,0,1753396334,13871.322262900001,-63.06652223999845,53075.9360352 2025-07-24,22:32:16.000,205,11068934,124485,0,1753396335,13871.14038253,-63.193406580001465,53075.92206096001 2025-07-24,22:32:17.000,205,11068990,124765,0,1753396336,13870.945029539995,-63.29209439999977,53075.97097080001 2025-07-24,22:32:18.000,205,11068971,124325,0,1753396337,13870.736203929999,-63.39783134999743,53075.97097080001 2025-07-24,22:32:19.000,205,11069012,124485,0,1753396338,13870.554323559998,-63.53881394999917,53076.02686776 2025-07-24,22:32:20.000,205,11068971,124325,0,1753396339,13870.311816399997,-63.63750176999747,53076.0059064 2025-07-24,22:32:21.000,205,11068979,124405,0,1753396340,13870.123199720001,-63.75733698000113,53075.95000944001 2025-07-24,22:32:22.000,205,11069006,124165,0,1753396341,13869.91437410999,-63.87717218999751,53075.97097080001 2025-07-24,22:32:23.000,205,11068973,124485,0,1753396342,13869.725757429995,-64.0252039199986,53075.929048080005 2025-07-24,22:32:24.000,205,11068949,124565,0,1753396343,13869.483250269994,-64.15208826000162,53075.9360352 2025-07-24,22:32:25.000,205,11068996,124485,0,1753396344,13869.301369899993,-64.26487433999864,53075.94302232001 2025-07-24,22:32:26.000,205,11068948,124605,0,1753396345,13869.132962149997,-64.34241476999887,53075.84520264 2025-07-24,22:32:27.000,205,11068967,124485,0,1753396346,13868.957818089992,-64.41290606999974,53075.83821552 2025-07-24,22:32:28.000,205,11068963,124485,0,1753396347,13868.84330082,-64.44110258999717,53075.78231856001 2025-07-24,22:32:29.000,205,11068982,124565,0,1753396348,13868.80288296,-64.53274127999612,53075.75437008001 2025-07-24,22:32:30.000,205,11069020,124725,0,1753396349,13868.668156759995,-64.54683954000211,53075.74738296 2025-07-24,22:32:31.000,205,11068945,124405,0,1753396350,13868.55363948999,-64.58913431999827,53075.65655040001 2025-07-24,22:32:32.000,205,11069005,124485,0,1753396351,13868.5603758,-64.61028170999634,53075.61462768001 2025-07-24,22:32:33.000,205,11068995,124485,0,1753396352,13868.58058473,-64.6173308399957,53075.58667920001 2025-07-24,22:32:34.000,205,11069014,124365,0,1753396353,13868.55363948999,-64.64552736000041,53075.56571784001 2025-07-24,22:32:35.000,205,11069042,124645,0,1753396354,13868.647947829995,-64.59618344999762,53075.52379512 2025-07-24,22:32:36.000,205,11068998,124565,0,1753396355,13868.68162938,-64.56798693000019,53075.50283376 2025-07-24,22:32:37.000,205,11068971,124605,0,1753396356,13868.74225617,-64.57503605999955,53075.43296256 2025-07-24,22:32:38.000,205,11068968,124245,0,1753396357,13868.850037129996,-64.51159388999804,53075.40501408 2025-07-24,22:32:39.000,205,11069005,124565,0,1753396358,13868.964554400001,-64.46929911000188,53075.38405272 2025-07-24,22:32:40.000,205,11069038,124445,0,1753396359,13869.092544289997,-64.39175868000166,53075.425975440005 2025-07-24,22:32:41.000,205,11069030,124405,0,1753396360,13869.213797869998,-64.34241476999887,53075.43296256 2025-07-24,22:32:42.000,205,11069073,124485,0,1753396361,13869.321578829993,-64.29307085999608,53075.39802696001 2025-07-24,22:32:43.000,205,11069009,124605,0,1753396362,13869.429359789989,-64.24372695000056,53075.38405272 2025-07-24,22:32:44.000,205,11069021,124485,0,1753396363,13869.503459199994,-64.18028477999906,53075.33514288 2025-07-24,22:32:45.000,205,11068971,124365,0,1753396364,13869.61124015999,-64.08864609000011,53075.377065600005 2025-07-24,22:32:46.000,205,11069050,124165,0,1753396365,13869.69207587999,-64.01110565999988,53075.36309136 2025-07-24,22:32:47.000,205,11069025,124605,0,1753396366,13869.73923005,-63.97586000999581,53075.37007848001 2025-07-24,22:32:48.000,205,11069045,124285,0,1753396367,13869.86048363,-63.84192654000071,53075.33514288 2025-07-24,22:32:49.000,205,11069055,124525,0,1753396368,13869.89416517999,-63.7150421999977,53075.4120012 2025-07-24,22:32:50.000,205,11069085,124525,0,1753396369,13870.055836619991,-63.602256120000675,53075.43994968001 2025-07-24,22:32:51.000,205,11069076,124485,0,1753396370,13870.210771749997,-63.51061743000173,53075.425975440005 2025-07-24,22:32:52.000,205,11069123,124285,0,1753396371,13870.406124740002,-63.41897873999551,53075.425975440005 2025-07-24,22:32:53.000,205,11069102,124645,0,1753396372,13870.628422969989,-63.334389179995924,53075.495846640006 2025-07-24,22:32:54.000,205,11069128,124405,0,1753396373,13870.817039649999,-63.24275048999698,53075.495846640006 2025-07-24,22:32:55.000,205,11069109,124565,0,1753396374,13871.07301942999,-63.15816092999739,53075.593666320005 2025-07-24,22:32:56.000,205,11069072,124725,0,1753396375,13871.349208139996,-63.11586615000124,53075.60764056001 2025-07-24,22:32:57.000,205,11069065,124645,0,1753396376,13871.638869469993,-63.03832572000101,53075.63558904001 2025-07-24,22:32:58.000,205,11069160,124565,0,1753396377,13871.928530799989,-62.99603093999758,53075.68449888001 2025-07-24,22:32:59.000,205,11069145,124525,0,1753396378,13872.184510579995,-62.974883549999504,53075.71943448 2025-07-24,22:33:00.000,205,11069167,124245,0,1753396379,13872.4000725,-63.00308006999694,53075.80327992001 2025-07-24,22:33:01.000,205,11069157,124805,0,1753396380,13872.662788590002,-63.06652223999845,53075.88712536 2025-07-24,22:33:02.000,205,11069188,124245,0,1753396381,13872.938977299993,-63.087669629996526,53075.9360352 2025-07-24,22:33:03.000,205,11069163,124725,0,1753396382,13873.18822076999,-63.094718759995885,53075.977957920004 2025-07-24,22:33:04.000,205,11069179,124565,0,1753396383,13873.383573759995,-63.151111799998034,53076.08975184001 2025-07-24,22:33:05.000,205,11069179,124445,0,1753396384,13873.57892675,-63.137013539999316,53076.13167456 2025-07-24,22:33:06.000,205,11069178,124485,0,1753396385,13873.760807120001,-63.151111799998034,53076.20853288001 2025-07-24,22:33:07.000,205,11069191,124685,0,1753396386,13873.935951179992,-63.15816092999739,53076.313339680004 2025-07-24,22:33:08.000,205,11069185,124605,0,1753396387,13874.077413689993,-63.15816092999739,53076.37622376001 2025-07-24,22:33:09.000,205,11069152,124405,0,1753396388,13874.218876199993,-63.144062669998675,53076.383210880005 2025-07-24,22:33:10.000,205,11069167,124605,0,1753396389,13874.306448229989,-63.12996440999996,53076.432120720005 2025-07-24,22:33:11.000,205,11069206,124165,0,1753396390,13874.420965499994,-63.03832572000101,53076.51596616 2025-07-24,22:33:12.000,205,11069155,124525,0,1753396391,13874.47485598,-62.974883549999504,53076.55788888 2025-07-24,22:33:13.000,205,11069135,124485,0,1753396392,13874.61631849,-62.925539639996714,53076.61378584001 2025-07-24,22:33:14.000,205,11069151,124525,0,1753396393,13874.71736314,-62.862097469995206,53076.6347472 2025-07-24,22:33:15.000,205,11069138,124645,0,1753396394,13874.77798993,-62.791606170001614,53076.6347472 2025-07-24,22:33:16.000,205,11069163,124485,0,1753396395,13874.872298269991,-62.749311389998184,53076.6347472 2025-07-24,22:33:17.000,205,11069198,124285,0,1753396396,13874.946397679996,-62.678820089997316,53076.66269568001 2025-07-24,22:33:18.000,205,11069147,124485,0,1753396397,13875.054178639992,-62.62242704999517,53076.69763128 2025-07-24,22:33:19.000,205,11069129,124525,0,1753396398,13875.128278049997,-62.63652531000116,53076.71160552001 2025-07-24,22:33:20.000,205,11069136,124445,0,1753396399,13875.155223289992,-62.61537791999581,53076.67666992 2025-07-24,22:33:21.000,205,11069087,124485,0,1753396400,13875.236059009992,-62.58718139999837,53076.72557976 2025-07-24,22:33:22.000,205,11069174,124445,0,1753396401,13875.202377460002,-62.60127965999709,53076.72557976 2025-07-24,22:33:23.000,205,11069117,124445,0,1753396402,13875.202377460002,-62.60832878999645,53076.71160552001 2025-07-24,22:33:24.000,205,11069132,124445,0,1753396403,13875.161959600002,-62.61537791999581,53076.72557976 2025-07-24,22:33:25.000,205,11069108,124605,0,1753396404,13875.141750670002,-62.65767269999924,53076.7744896 2025-07-24,22:33:26.000,205,11069097,124325,0,1753396405,13875.033969709992,-62.67177095999796,53076.79545096 2025-07-24,22:33:27.000,205,11069141,124285,0,1753396406,13874.939661370001,-62.70701661000203,53076.85833504001 2025-07-24,22:33:28.000,205,11069068,124405,0,1753396407,13874.77125361999,-62.81980268999905,53076.86532216 2025-07-24,22:33:29.000,205,11069101,124645,0,1753396408,13874.62979110999,-62.93963789999543,53076.85134792 2025-07-24,22:33:30.000,205,11069110,124605,0,1753396409,13874.420965499994,-63.03832572000101,53076.87929640001 2025-07-24,22:33:31.000,205,11069111,124325,0,1753396410,13874.212139889998,-63.087669629996526,53076.82339944 2025-07-24,22:33:32.000,205,11069131,124525,0,1753396411,13873.976369039992,-63.24275048999698,53076.87230928 2025-07-24,22:33:33.000,205,11069071,124325,0,1753396412,13873.828170219997,-63.327340049996565,53076.86532216 2025-07-24,22:33:34.000,205,11069072,124645,0,1753396413,13873.605871989996,-63.44012613000086,53076.87929640001 2025-07-24,22:33:35.000,205,11069047,124605,0,1753396414,13873.43072792999,-63.52471569000045,53076.914232 2025-07-24,22:33:36.000,205,11069047,124645,0,1753396415,13873.201693389994,-63.6797965500009,53076.85833504001 2025-07-24,22:33:37.000,205,11069046,124405,0,1753396416,13873.046758259989,-63.85602479999943,53076.837373680006 2025-07-24,22:33:38.000,205,11069109,124365,0,1753396417,13872.932240989998,-64.01110565999988,53076.837373680006 2025-07-24,22:33:39.000,205,11069073,124605,0,1753396418,13872.763833240002,-64.19438303999777,53076.89327064 2025-07-24,22:33:40.000,205,11069036,124365,0,1753396419,13872.534798699991,-64.33536563999951,53076.816412320004 2025-07-24,22:33:41.000,205,11069049,124525,0,1753396420,13872.35291832999,-64.50454475999868,53076.80243808 2025-07-24,22:33:42.000,205,11069022,124485,0,1753396421,13872.15756534,-64.67372387999785,53076.75352824 2025-07-24,22:33:43.000,205,11069086,124445,0,1753396422,13871.955476039999,-64.84290299999702,53076.74654112 2025-07-24,22:33:44.000,205,11069028,124605,0,1753396423,13871.739914119993,-65.01913124999555,53076.767502480005 2025-07-24,22:33:45.000,205,11068984,124485,0,1753396424,13871.477198029992,-65.14601558999857,53076.68365704 2025-07-24,22:33:46.000,205,11069037,124645,0,1753396425,13871.268372419996,-65.35044036000181,53076.62776008 2025-07-24,22:33:47.000,205,11069045,124525,0,1753396426,13871.01912895,-65.48437382999691,53076.64173432001 2025-07-24,22:33:48.000,205,11068982,124445,0,1753396427,13870.749676549989,-65.62535642999865,53076.57186312001 2025-07-24,22:33:49.000,205,11068991,124325,0,1753396428,13870.513905699998,-65.73814250999567,53076.53692752 2025-07-24,22:33:50.000,205,11068987,124525,0,1753396429,13870.271398539997,-65.84387946000061,53076.44609496001 2025-07-24,22:33:51.000,205,11069051,124365,0,1753396430,13870.055836619991,-65.89322336999612,53076.432120720005 2025-07-24,22:33:53.000,205,11069065,124485,0,1753396432,13869.69881219,-65.97076379999635,53076.39718512 2025-07-24,22:33:54.000,205,11069000,124445,0,1753396433,13869.469777649989,-65.98486206000234,53076.383210880005 2025-07-24,22:33:55.000,205,11069010,125005,0,1753396434,13869.348524069988,-65.96371466999699,53076.334301040006 2025-07-24,22:33:56.000,205,11068987,124605,0,1753396435,13869.213797869998,-65.96371466999699,53076.25744272001 2025-07-24,22:33:57.000,205,11069007,124725,0,1753396436,13869.106016910002,-65.91437076000147,53076.2504556 2025-07-24,22:33:58.000,205,11069007,124845,0,1753396437,13869.065599050002,-65.83683033000125,53076.23648136001 2025-07-24,22:33:59.000,205,11068990,124725,0,1753396438,13868.998235949992,-65.77338815999974,53076.15263592 2025-07-24,22:34:00.000,205,11069028,124605,0,1753396439,13869.004972260002,-65.69584772999951,53076.13167456 2025-07-24,22:34:01.000,205,11069042,124645,0,1753396440,13868.964554400001,-65.59011078000185,53076.06180336 2025-07-24,22:34:02.000,205,11069004,124365,0,1753396441,13868.903927610001,-65.5337177399997,53075.99193216001 2025-07-24,22:34:03.000,205,11069003,124485,0,1753396442,13868.951081779996,-65.45617730999948,53075.95000944001 2025-07-24,22:34:04.000,205,11069053,124365,0,1753396443,13868.930872849996,-65.39978426999733,53075.88712536 2025-07-24,22:34:05.000,205,11068968,124445,0,1753396444,13868.978027019992,-65.29404731999966,53075.866164 2025-07-24,22:34:06.000,205,11068971,124645,0,1753396445,13869.045390120002,-65.16011384999729,53075.83821552 2025-07-24,22:34:07.000,205,11068995,124605,0,1753396446,13869.038653809992,-65.08257341999706,53075.81725416 2025-07-24,22:34:08.000,205,11069090,124645,0,1753396447,13869.072335359997,-64.99798385999748,53075.77533144001 2025-07-24,22:34:09.000,205,11069022,124525,0,1753396448,13869.112753219997,-64.8640503899951,53075.76834432 2025-07-24,22:34:10.000,205,11068986,124565,0,1753396449,13869.213797869998,-64.77241169999616,53075.75437008001 2025-07-24,22:34:11.000,205,11069058,124445,0,1753396450,13869.308106209988,-64.74421517999872,53075.69847312 2025-07-24,22:34:12.000,205,11068996,124565,0,1753396451,13869.335051449998,-64.58913431999827,53075.691486 2025-07-24,22:34:13.000,205,11069021,124525,0,1753396452,13869.442832409994,-64.54683954000211,53075.70546024001 2025-07-24,22:34:14.000,205,11069015,124485,0,1753396453,13869.503459199994,-64.46224997999525,53075.663537520006 2025-07-24,22:34:15.000,205,11068990,124285,0,1753396454,13869.624712779994,-64.43405345999781,53075.691486 2025-07-24,22:34:16.000,205,11068998,124205,0,1753396455,13869.71228480999,-64.40585694000038,53075.58667920001 2025-07-24,22:34:17.000,205,11069031,124645,0,1753396456,13869.83353838999,-64.43405345999781,53075.593666320005 2025-07-24,22:34:18.000,205,11068997,124485,0,1753396457,13869.93458303999,-64.43405345999781,53075.57969208 2025-07-24,22:34:19.000,205,11069030,124445,0,1753396458,13870.06257293,-64.50454475999868,53075.58667920001 2025-07-24,22:34:20.000,205,11068998,124525,0,1753396459,13870.217508059992,-64.53274127999612,53075.60764056001 2025-07-24,22:34:21.000,205,11069048,124405,0,1753396460,13870.345497950002,-64.55388867000147,53075.56571784001 2025-07-24,22:34:22.000,205,11068971,124485,0,1753396461,13870.399388429993,-64.65257648999977,53075.544756480005 2025-07-24,22:34:23.000,205,11069021,124405,0,1753396462,13870.433069979998,-64.78650996000215,53075.44693680001 2025-07-24,22:34:24.000,205,11068938,124645,0,1753396463,13870.507169389988,-64.8288047399983,53075.328155760006 2025-07-24,22:34:25.000,205,11068968,124485,0,1753396464,13870.588005109988,-64.90634516999853,53075.307194400004 2025-07-24,22:34:26.000,205,11068993,124525,0,1753396465,13870.689049759989,-64.99093472999812,53075.28623304 2025-07-24,22:34:27.000,205,11068973,124645,0,1753396466,13870.736203929999,-64.9768364699994,53075.27225880001 2025-07-24,22:34:28.000,205,11068972,124525,0,1753396467,13870.803567029994,-64.9768364699994,53075.27225880001 2025-07-24,22:34:29.000,205,11068951,124845,0,1753396468,13870.904611679995,-64.94863995000196,53075.31418152 2025-07-24,22:34:30.000,205,11068976,124565,0,1753396469,13871.01912895,-64.8781486500011,53075.37007848001 2025-07-24,22:34:31.000,205,11069054,124805,0,1753396470,13871.086492049995,-64.81470647999959,53075.377065600005 2025-07-24,22:34:32.000,205,11068995,124725,0,1753396471,13871.13364621999,-64.70896953000192,53075.44693680001 2025-07-24,22:34:33.000,205,11068985,124445,0,1753396472,13871.167327769996,-64.64552736000041,53075.474885280004 2025-07-24,22:34:34.000,205,11069019,124645,0,1753396473,13871.362680760001,-64.67372387999785,53075.52379512 2025-07-24,22:34:35.000,205,11069032,124485,0,1753396474,13871.349208139996,-64.51159388999804,53075.57969208 2025-07-24,22:34:36.000,205,11068998,124485,0,1753396475,13871.382889690001,-64.3706112899963,53075.67751176 2025-07-24,22:34:37.000,205,11068986,124405,0,1753396476,13871.362680760001,-64.20848129999649,53075.67052464 2025-07-24,22:34:38.000,205,11069058,124285,0,1753396477,13871.409834929997,-64.07454783000139,53075.77533144001 2025-07-24,22:34:39.000,205,11069072,124485,0,1753396478,13871.416571239992,-63.91241784000158,53075.88712536 2025-07-24,22:34:40.000,205,11069026,124725,0,1753396479,13871.483934340002,-63.771435239999846,53076.03385488 2025-07-24,22:34:41.000,205,11069079,124405,0,1753396480,13871.497406959992,-63.65160002999619,53076.06879048001 2025-07-24,22:34:42.000,205,11069124,124565,0,1753396481,13871.490670649997,-63.51766656000109,53076.17359728 2025-07-24,22:34:43.000,205,11069063,124725,0,1753396482,13871.510879579997,-63.44012613000086,53076.313339680004 2025-07-24,22:34:44.000,205,11069096,124565,0,1753396483,13871.436780169992,-63.30619265999849,53076.37622376001 2025-07-24,22:34:45.000,205,11069118,124445,0,1753396484,13871.430043859997,-63.22865222999826,53076.45308208001 2025-07-24,22:34:46.000,205,11069083,124525,0,1753396485,13871.288581349996,-63.144062669998675,53076.5299404 2025-07-24,22:34:47.000,205,11069080,124325,0,1753396486,13871.24142718,-63.094718759995885,53076.6347472 2025-07-24,22:34:48.000,205,11069084,124365,0,1753396487,13871.147118839996,-62.974883549999504,53076.669682800006 2025-07-24,22:34:49.000,205,11069152,124565,0,1753396488,13871.046074189995,-62.94668703000207,53076.767502480005 2025-07-24,22:34:50.000,205,11069095,124405,0,1753396489,13870.904611679995,-62.918490509997355,53076.816412320004 2025-07-24,22:34:51.000,205,11069177,124405,0,1753396490,13870.81030333999,-62.94668703000207,53076.886283520005 2025-07-24,22:34:52.000,205,11069073,124205,0,1753396491,13870.614950349998,-62.918490509997355,53076.886283520005 2025-07-24,22:34:53.000,205,11069123,124285,0,1753396492,13870.520642009993,-62.94668703000207,53076.97711608001 2025-07-24,22:34:54.000,205,11069175,124525,0,1753396493,13870.385915810002,-62.90439224999864,53077.06794864 2025-07-24,22:34:55.000,205,11069082,124285,0,1753396494,13870.237716989992,-62.93963789999543,53077.053974400005 2025-07-24,22:34:56.000,205,11069158,124605,0,1753396495,13870.183826510001,-62.967834420000145,53077.10987136 2025-07-24,22:34:57.000,205,11069151,124605,0,1753396496,13870.015418759991,-63.01717832999566,53077.102884240005 2025-07-24,22:34:58.000,205,11069201,124485,0,1753396497,13869.87395624999,-63.094718759995885,53077.1587812 2025-07-24,22:34:59.000,205,11069151,124445,0,1753396498,13869.82006577,-63.16521005999675,53077.17974256 2025-07-24,22:35:00.000,205,11069108,124405,0,1753396499,13869.73923005,-63.200455710000824,53077.19371680001 2025-07-24,22:35:01.000,205,11069119,124605,0,1753396500,13869.57082229999,-63.34143830999528,53077.221665280005 2025-07-24,22:35:02.000,205,11069151,124565,0,1753396501,13869.55061336999,-63.383733089998714,53077.31249784001 2025-07-24,22:35:03.000,205,11069196,124605,0,1753396502,13869.476513959999,-63.46127351999894,53077.25660088 2025-07-24,22:35:04.000,205,11069238,124405,0,1753396503,13869.375469309998,-63.552912209997885,53077.31249784001 2025-07-24,22:35:05.000,205,11069197,124285,0,1753396504,13869.254215729998,-63.68684568000026,53077.35442056 2025-07-24,22:35:06.000,205,11069148,124605,0,1753396505,13869.220534179993,-63.82077914999536,53077.270575120005 2025-07-24,22:35:07.000,205,11069217,124405,0,1753396506,13869.132962149997,-63.87717218999751,53077.26358800001 2025-07-24,22:35:08.000,205,11069188,124445,0,1753396507,13869.079071669992,-63.93356522999966,53077.26358800001 2025-07-24,22:35:09.000,205,11069153,124445,0,1753396508,13868.984763330001,-63.997007400001166,53077.25660088 2025-07-24,22:35:10.000,205,11069098,124845,0,1753396509,13868.984763330001,-64.00405653000053,53077.26358800001 2025-07-24,22:35:11.000,205,11069191,124605,0,1753396510,13868.917400229991,-64.03930217999732,53077.23563952 2025-07-24,22:35:12.000,205,11069109,124445,0,1753396511,13868.937609159992,-64.0252039199986,53077.221665280005 2025-07-24,22:35:13.000,205,11069167,124445,0,1753396512,13868.870246059996,-63.98995827000181,53077.20769104 2025-07-24,22:35:14.000,205,11069211,124445,0,1753396513,13868.856773439991,-63.968810879996454,53077.1587812 2025-07-24,22:35:15.000,205,11069117,124325,0,1753396514,13868.876982369991,-63.954712619997736,53077.20070392 2025-07-24,22:35:16.000,205,11069142,124485,0,1753396515,13868.84330082,-63.86307392999879,53077.11685848001 2025-07-24,22:35:17.000,205,11069176,124205,0,1753396516,13868.80288296,-63.85602479999943,53077.03301304 2025-07-24,22:35:18.000,205,11069131,124325,0,1753396517,13868.77593771999,-63.813730019996,53076.97012896 2025-07-24,22:35:19.000,205,11069121,124645,0,1753396518,13868.78267403,-63.75028785000177,53076.92121912 2025-07-24,22:35:20.000,205,11069072,124045,0,1753396519,13868.748992479996,-63.66569829000218,53076.87929640001 2025-07-24,22:35:21.000,205,11069144,124365,0,1753396520,13868.72204724,-63.609305250000034,53076.79545096 2025-07-24,22:35:22.000,205,11069131,124445,0,1753396521,13868.80288296,-63.503568299995095,53076.76051536001 2025-07-24,22:35:23.000,205,11069157,124485,0,1753396522,13868.816355579991,-63.376683959999355,53076.72557976 2025-07-24,22:35:24.000,205,11069175,124445,0,1753396523,13868.82309189,-63.29209439999977,53076.69763128 2025-07-24,22:35:25.000,205,11069117,124445,0,1753396524,13868.924136540001,-63.087669629996526,53076.78846384001 2025-07-24,22:35:26.000,205,11069113,124445,0,1753396525,13869.025181190002,-62.98898180999822,53076.72557976 2025-07-24,22:35:27.000,205,11069155,124325,0,1753396526,13869.126225840002,-62.80570443000033,53076.73256688 2025-07-24,22:35:28.000,205,11069146,124565,0,1753396527,13869.166643700002,-62.65062356999988,53076.67666992 2025-07-24,22:35:29.000,205,11069158,124365,0,1753396528,13869.281160969993,-62.460297059995355,53076.767502480005 2025-07-24,22:35:30.000,205,11069101,124645,0,1753396529,13869.382205619993,-62.284068809996825,53076.75352824 2025-07-24,22:35:31.000,205,11069135,124365,0,1753396530,13869.395678239998,-62.14308620999509,53076.69763128 2025-07-24,22:35:32.000,205,11069182,124645,0,1753396531,13869.516931819999,-61.98095621999528,53076.74654112 2025-07-24,22:35:33.000,205,11069149,124085,0,1753396532,13869.57082229999,-61.882268399996974,53076.71160552001 2025-07-24,22:35:34.000,205,11069145,124205,0,1753396533,13869.63144908999,-61.78358057999867,53076.66269568001 2025-07-24,22:35:35.000,205,11069112,124445,0,1753396534,13869.73923005,-61.635548849997576,53076.7046184 2025-07-24,22:35:36.000,205,11069109,124405,0,1753396535,13869.826802079995,-61.52981189999991,53076.68365704 2025-07-24,22:35:37.000,205,11069142,124525,0,1753396536,13869.907637799995,-61.3676819100001,53076.64173432001 2025-07-24,22:35:38.000,205,11069126,124405,0,1753396537,13869.92111042,-61.30423973999859,53076.57885024 2025-07-24,22:35:39.000,205,11069068,124765,0,1753396538,13869.927846729996,-61.233748439997726,53076.58583736 2025-07-24,22:35:40.000,205,11069079,124285,0,1753396539,13869.91437410999,-61.21965017999901,53076.57186312001 2025-07-24,22:35:41.000,205,11069144,124285,0,1753396540,13869.907637799995,-61.2548958299958,53076.54391464001 2025-07-24,22:35:42.000,205,11069126,124325,0,1753396541,13869.887428869995,-61.240797569997085,53076.53692752 2025-07-24,22:35:43.000,205,11069103,124205,0,1753396542,13869.907637799995,-61.26194495999516,53076.51596616 2025-07-24,22:35:44.000,205,11069105,124485,0,1753396543,13869.87395624999,-61.276043220001156,53076.45308208001 2025-07-24,22:35:45.000,205,11069079,124325,0,1753396544,13869.77291159999,-61.37473103999946,53076.41115936 2025-07-24,22:35:46.000,205,11069078,124645,0,1753396545,13869.77291159999,-61.4029275599969,53076.44609496001 2025-07-24,22:35:47.000,205,11069093,124725,0,1753396546,13869.75270266999,-61.4029275599969,53076.45308208001 2025-07-24,22:35:48.000,205,11069129,124365,0,1753396547,13869.71228480999,-61.43112408000161,53076.46705632 2025-07-24,22:35:49.000,205,11069096,124285,0,1753396548,13869.644921709994,-61.44522234000033,53076.44609496001 2025-07-24,22:35:50.000,205,11069025,124285,0,1753396549,13869.624712779994,-61.417025819995615,53076.432120720005 2025-07-24,22:35:51.000,205,11069127,124485,0,1753396550,13869.489986579989,-61.38178016999882,53076.52295328001 2025-07-24,22:35:52.000,205,11069088,124485,0,1753396551,13869.463041339994,-61.31833799999731,53076.57186312001 2025-07-24,22:35:53.000,205,11069121,124325,0,1753396552,13869.375469309998,-61.26194495999516,53076.62776008 2025-07-24,22:35:54.000,205,11069121,124485,0,1753396553,13869.328315139988,-61.22669930999837,53076.669682800006 2025-07-24,22:35:55.000,205,11069056,124525,0,1753396554,13869.260952039993,-61.1562080099975,53076.67666992 2025-07-24,22:35:56.000,205,11069111,124405,0,1753396555,13869.106016910002,-61.1562080099975,53076.61378584001 2025-07-24,22:35:57.000,205,11069100,124445,0,1753396556,13868.964554400001,-61.03637280000112,53076.64173432001 2025-07-24,22:35:58.000,205,11069133,124645,0,1753396557,13868.897191299991,-60.97293062999961,53076.64173432001 2025-07-24,22:35:59.000,205,11069078,124525,0,1753396558,13868.796146649991,-60.91653758999746,53076.6347472 2025-07-24,22:36:00.000,205,11069076,124485,0,1753396559,13868.62100259,-60.782604119995085,53076.61378584001 2025-07-24,22:36:01.000,205,11069110,124245,0,1753396560,13868.51995794,-60.648670649999985,53076.69763128 2025-07-24,22:36:02.000,205,11069103,124205,0,1753396561,13868.39196804999,-60.613424999995914,53076.73256688 2025-07-24,22:36:03.000,205,11069091,124365,0,1753396562,13868.237032919998,-60.54998283000168,53076.73955400001 2025-07-24,22:36:04.000,205,11069162,124485,0,1753396563,13868.122515649993,-60.4512950099961,53076.78846384001 2025-07-24,22:36:05.000,205,11069091,124285,0,1753396564,13867.987789450002,-60.38785284000187,53076.82339944 2025-07-24,22:36:06.000,205,11069075,124645,0,1753396565,13867.906953730002,-60.366705449996516,53076.80243808 2025-07-24,22:36:07.000,205,11069108,124285,0,1753396566,13867.758754909992,-60.34555805999844,53076.79545096 2025-07-24,22:36:08.000,205,11069112,124325,0,1753396567,13867.617292399991,-60.33145979999972,53076.816412320004 2025-07-24,22:36:09.000,205,11069133,124325,0,1753396568,13867.42193941,-60.38785284000187,53076.78147672001 2025-07-24,22:36:10.000,205,11069115,124445,0,1753396569,13867.246795349994,-60.38785284000187,53076.80942520001 2025-07-24,22:36:11.000,205,11069095,124405,0,1753396570,13867.098596529999,-60.366705449996516,53076.837373680006 2025-07-24,22:36:12.000,205,11069104,124645,0,1753396571,13867.037969739999,-60.34555805999844,53076.8443608 2025-07-24,22:36:13.000,205,11069099,124445,0,1753396572,13866.930188779988,-60.34555805999844,53076.94916760001 2025-07-24,22:36:14.000,205,11069171,124285,0,1753396573,13866.802198889993,-60.33850892999908,53076.97711608001 2025-07-24,22:36:15.000,205,11069090,124525,0,1753396574,13866.687681620002,-60.380803709995234,53077.0190388 2025-07-24,22:36:16.000,205,11069133,124285,0,1753396575,13866.640527449992,-60.380803709995234,53076.99109032 2025-07-24,22:36:17.000,205,11069112,124365,0,1753396576,13866.492328629996,-60.40195110000059,53077.06096152 2025-07-24,22:36:18.000,205,11069151,124405,0,1753396577,13866.411492909996,-60.44424587999674,53077.08891 2025-07-24,22:36:19.000,205,11069122,124565,0,1753396578,13866.26329409,-60.48654066000017,53077.06096152 2025-07-24,22:36:20.000,205,11069154,124405,0,1753396579,13866.12183158,-60.52178630999697,53077.09589712001 2025-07-24,22:36:21.000,205,11069230,124405,0,1753396580,13866.108358959995,-60.62047412999527,53077.08192288 2025-07-24,22:36:22.000,205,11069169,124645,0,1753396581,13865.97363275999,-60.641621520000626,53077.04698728001 2025-07-24,22:36:23.000,205,11069128,124205,0,1753396582,13865.919742279999,-60.69096542999614,53077.06096152 2025-07-24,22:36:24.000,205,11069158,124605,0,1753396583,13865.811961319989,-60.71916195000085,53077.005064560006 2025-07-24,22:36:25.000,205,11069162,124485,0,1753396584,13865.791752389989,-60.76850585999637,53076.97012896 2025-07-24,22:36:26.000,205,11069173,124485,0,1753396585,13865.744598219993,-60.75440759999765,53076.97012896 2025-07-24,22:36:27.000,205,11069187,124405,0,1753396586,13865.785016079994,-60.75440759999765,53076.96314184 2025-07-24,22:36:28.000,205,11069181,124605,0,1753396587,13865.751334529989,-60.705063690002135,53077.0190388 2025-07-24,22:36:29.000,205,11069177,124365,0,1753396588,13865.805225009994,-60.69096542999614,53077.03301304 2025-07-24,22:36:30.000,205,11069209,124685,0,1753396589,13865.838906559999,-60.62047412999527,53077.04000016 2025-07-24,22:36:31.000,205,11069219,124125,0,1753396590,13865.939951209999,-60.62047412999527,53077.08891 2025-07-24,22:36:32.000,205,11069196,124485,0,1753396591,13866.007314309994,-60.55703196000104,53077.13083272 2025-07-24,22:36:33.000,205,11069239,124405,0,1753396592,13866.088150029995,-60.48654066000017,53077.19371680001 2025-07-24,22:36:34.000,205,11069299,124445,0,1753396593,13866.22287623,-60.416049359999306,53077.18672968 2025-07-24,22:36:35.000,205,11069212,124645,0,1753396594,13866.29697563999,-60.380803709995234,53077.20070392 2025-07-24,22:36:36.000,205,11069325,124405,0,1753396595,13866.418229219991,-60.28916501999629,53077.24961376 2025-07-24,22:36:37.000,205,11069266,124725,0,1753396596,13866.485592320001,-60.239821110000776,53077.23563952 2025-07-24,22:36:38.000,205,11069253,124565,0,1753396597,13866.546219110001,-60.21162458999606,53077.2286524 2025-07-24,22:36:39.000,205,11069253,124685,0,1753396598,13866.620318519992,-60.17637893999927,53077.20070392 2025-07-24,22:36:40.000,205,11069223,124285,0,1753396599,13866.728099480002,-60.028347209998174,53077.16576832001 2025-07-24,22:36:41.000,205,11069297,124565,0,1753396600,13866.822407819993,-59.99310156000138,53077.24262664001 2025-07-24,22:36:42.000,205,11069310,124525,0,1753396601,13866.889770919988,-59.88736460999644,53077.221665280005 2025-07-24,22:36:43.000,205,11069303,124405,0,1753396602,13867.017760809998,-59.72523461999663,53077.19371680001 2025-07-24,22:36:44.000,205,11069375,124485,0,1753396603,13867.145750699994,-59.563104629996815,53077.21467816001 2025-07-24,22:36:45.000,205,11069356,124645,0,1753396604,13867.21311379999,-59.47146593999787,53077.18672968 2025-07-24,22:36:46.000,205,11069269,124445,0,1753396605,13867.2804769,-59.337532469995494,53077.172755440006 2025-07-24,22:36:47.000,205,11069268,124445,0,1753396606,13867.34110369,-59.2670411700019,53077.06794864 2025-07-24,22:36:48.000,205,11069260,124565,0,1753396607,13867.40173048,-59.161304219996964,53076.97711608001 2025-07-24,22:36:49.000,205,11069255,124685,0,1753396608,13867.469093579995,-59.0908129199961,53076.96314184 2025-07-24,22:36:50.000,205,11069255,124605,0,1753396609,13867.56340192,-58.935732059995644,53076.86532216 2025-07-24,22:36:51.000,205,11069293,124605,0,1753396610,13867.677919189991,-58.801798590000544,53076.83038656001 2025-07-24,22:36:52.000,205,11069294,124365,0,1753396611,13867.745282290001,-58.625570340002014,53076.86532216 2025-07-24,22:36:53.000,205,11069251,124525,0,1753396612,13867.819381699992,-58.48458774000028,53076.86532216 2025-07-24,22:36:54.000,205,11069281,124565,0,1753396613,13867.954107899997,-58.30835949000175,53076.90724488001 2025-07-24,22:36:55.000,205,11069271,124605,0,1753396614,13867.981053139993,-58.18147514999873,53076.86532216 2025-07-24,22:36:56.000,205,11069293,124565,0,1753396615,13868.061888859993,-58.01934515999892,53076.90025776 2025-07-24,22:36:57.000,205,11069261,124565,0,1753396616,13868.082097789993,-57.89950994999526,53076.8443608 2025-07-24,22:36:58.000,205,11069239,124525,0,1753396617,13868.075361479998,-57.81492038999568,53076.85134792 2025-07-24,22:36:59.000,205,11069270,124325,0,1753396618,13868.028207310002,-57.709183439998014,53076.76051536001 2025-07-24,22:37:00.000,205,11069273,124725,0,1753396619,13867.987789450002,-57.59639736000099,53076.767502480005 2025-07-24,22:37:01.000,205,11069235,124485,0,1753396620,13867.927162660002,-57.469513019997976,53076.718592640005 2025-07-24,22:37:02.000,205,11069242,124605,0,1753396621,13867.819381699992,-57.42721824000182,53076.718592640005 2025-07-24,22:37:03.000,205,11069253,124405,0,1753396622,13867.664446570001,-57.356726940000954,53076.64173432001 2025-07-24,22:37:04.000,205,11069225,124485,0,1753396623,13867.47582988999,-57.36377607000031,53076.501991920006 2025-07-24,22:37:05.000,205,11069268,124525,0,1753396624,13867.23332272999,-57.31443215999752,53076.4600692 2025-07-24,22:37:06.000,205,11069205,124645,0,1753396625,13867.024497119994,-57.286235640000086,53076.390198 2025-07-24,22:37:07.000,205,11069232,124485,0,1753396626,13866.775253649997,-57.20869520999986,53076.34827528 2025-07-24,22:37:08.000,205,11069175,124645,0,1753396627,13866.499064939992,-57.22279346999858,53076.23648136001 2025-07-24,22:37:09.000,205,11069211,124725,0,1753396628,13866.31718456999,-57.15230216999771,53076.22949424 2025-07-24,22:37:10.000,205,11069171,124645,0,1753396629,13866.108358959995,-57.0888599999962,53076.24346848 2025-07-24,22:37:11.000,205,11069202,124365,0,1753396630,13865.852379179989,-57.13115477999963,53076.20154576 2025-07-24,22:37:12.000,205,11069167,124285,0,1753396631,13865.582926779993,-57.067712609998125,53076.15962304001 2025-07-24,22:37:13.000,205,11069171,124485,0,1753396632,13865.380837479992,-57.060663479998766,53076.1805844 2025-07-24,22:37:14.000,205,11069145,124445,0,1753396633,13865.20569342,-57.05361434999941,53076.20853288001 2025-07-24,22:37:15.000,205,11069117,124565,0,1753396634,13865.00360412,-57.04656522000005,53076.27141696 2025-07-24,22:37:16.000,205,11069206,124645,0,1753396635,13864.868877919995,-57.03246696000133,53076.30635256001 2025-07-24,22:37:17.000,205,11069229,124685,0,1753396636,13864.76109696,-56.99722130999726,53076.40417224001 2025-07-24,22:37:18.000,205,11069203,124325,0,1753396637,13864.619634449999,-57.011319569995976,53076.46705632 2025-07-24,22:37:19.000,205,11069232,124645,0,1753396638,13864.511853489988,-57.011319569995976,53076.57885024 2025-07-24,22:37:20.000,205,11069255,124365,0,1753396639,13864.410808840003,-56.97607391999918,53076.69763128 2025-07-24,22:37:21.000,205,11069240,124285,0,1753396640,13864.309764190002,-57.02541783000197,53076.65570856 2025-07-24,22:37:22.000,205,11069249,124445,0,1753396641,13864.100938579992,-57.1029582600022,53076.69763128 2025-07-24,22:37:23.000,205,11069230,124365,0,1753396642,13863.959476069991,-57.18754782000178,53076.75352824 2025-07-24,22:37:24.000,205,11069288,124525,0,1753396643,13863.78433201,-57.26508825000201,53076.767502480005 2025-07-24,22:37:25.000,205,11069256,124645,0,1753396644,13863.649605809995,-57.349677810001594,53076.76051536001 2025-07-24,22:37:26.000,205,11069235,124405,0,1753396645,13863.521615919999,-57.45541475999926,53076.73955400001 2025-07-24,22:37:27.000,205,11069281,124365,0,1753396646,13863.380153409998,-57.5470534499982,53076.71160552001 2025-07-24,22:37:28.000,205,11069260,124445,0,1753396647,13863.285845069993,-57.59639736000099,53076.7046184 2025-07-24,22:37:29.000,205,11069269,124525,0,1753396648,13863.238690899998,-57.56115170999692,53076.73256688 2025-07-24,22:37:30.000,205,11069321,124525,0,1753396649,13863.178064109998,-57.50475867000205,53076.80243808 2025-07-24,22:37:31.000,205,11069333,124565,0,1753396650,13863.130909940002,-57.532955189999484,53076.80942520001 2025-07-24,22:37:32.000,205,11069282,124565,0,1753396651,13863.077019459997,-57.525906060000125,53076.80243808 2025-07-24,22:37:33.000,205,11069344,124765,0,1753396652,13863.103964699993,-57.469513019997976,53076.87929640001 2025-07-24,22:37:34.000,205,11069299,124445,0,1753396653,13863.117437319997,-57.45541475999926,53076.94218048 2025-07-24,22:37:35.000,205,11069310,124365,0,1753396654,13863.023128979992,-57.43426737000118,53076.89327064 2025-07-24,22:37:36.000,205,11069260,124285,0,1753396655,13862.982711119992,-57.44131650000054,53076.914232 2025-07-24,22:37:37.000,205,11069292,124645,0,1753396656,13862.982711119992,-57.45541475999926,53076.8443608 2025-07-24,22:37:38.000,205,11069356,124645,0,1753396657,13862.928820640002,-57.45541475999926,53076.76051536001 2025-07-24,22:37:39.000,205,11069346,124285,0,1753396658,13862.915348019997,-57.42721824000182,53076.72557976 2025-07-24,22:37:40.000,205,11069333,124525,0,1753396659,13862.834512299996,-57.4483656299999,53076.69763128 2025-07-24,22:37:41.000,205,11069370,124445,0,1753396660,13862.780621819991,-57.49770953999541,53076.62776008 2025-07-24,22:37:42.000,205,11069318,124605,0,1753396661,13862.74694027,-57.4483656299999,53076.54391464001 2025-07-24,22:37:43.000,205,11069328,124645,0,1753396662,13862.74694027,-57.43426737000118,53076.4600692 2025-07-24,22:37:44.000,205,11069347,124325,0,1753396663,13862.72673134,-57.37787432999903,53076.390198 2025-07-24,22:37:45.000,205,11069337,124325,0,1753396664,13862.70652241,-57.37787432999903,53076.432120720005 2025-07-24,22:37:46.000,205,11069312,124405,0,1753396665,13862.67957716999,-57.45541475999926,53076.313339680004 2025-07-24,22:37:47.000,205,11069357,124445,0,1753396666,13862.66610455,-57.46246388999862,53076.22949424 2025-07-24,22:37:48.000,205,11069317,124365,0,1753396667,13862.63915930999,-57.46246388999862,53076.10372608 2025-07-24,22:37:49.000,205,11069275,124485,0,1753396668,13862.571796209995,-57.518856930000766,53076.047829120005 2025-07-24,22:37:50.000,205,11069300,124245,0,1753396669,13862.57853251999,-57.476562149997335,53075.89411248 2025-07-24,22:37:51.000,205,11069250,124405,0,1753396670,13862.64589562,-57.41311997999583,53075.91507384 2025-07-24,22:37:52.000,205,11069331,124805,0,1753396671,13862.65936823999,-57.41311997999583,53075.82424128001 2025-07-24,22:37:53.000,205,11069279,124645,0,1753396672,13862.733467649996,-57.32853041999624,53075.83821552 2025-07-24,22:37:54.000,205,11069369,124205,0,1753396673,13862.7671492,-57.236891729997296,53075.831228400006 2025-07-24,22:37:55.000,205,11069258,124405,0,1753396674,13862.787358130001,-57.2016460800005,53075.7264216 2025-07-24,22:37:56.000,205,11069354,124245,0,1753396675,13862.881666469992,-57.18754782000178,53075.70546024001 2025-07-24,22:37:57.000,205,11069291,124165,0,1753396676,13862.881666469992,-57.03951609000069,53075.663537520006 2025-07-24,22:37:58.000,205,11069343,124605,0,1753396677,13862.928820640002,-57.02541783000197,53075.544756480005 2025-07-24,22:37:59.000,205,11069325,124445,0,1753396678,13862.989447430002,-56.9901721799979,53075.544756480005 2025-07-24,22:38:00.000,205,11069230,124045,0,1753396679,13862.955765879997,-56.898533489998954,53075.50283376 2025-07-24,22:38:01.000,205,11069273,124365,0,1753396680,13863.029865290002,-56.842140449996805,53075.4818724 2025-07-24,22:38:02.000,205,11069325,124605,0,1753396681,13863.090492080002,-56.672961329997634,53075.40501408 2025-07-24,22:38:03.000,205,11069308,124685,0,1753396682,13863.083755769992,-56.708206980001705,53075.377065600005 2025-07-24,22:38:04.000,205,11069278,124725,0,1753396683,13863.083755769992,-56.63066655000148,53075.328155760006 2025-07-24,22:38:05.000,205,11069250,124565,0,1753396684,13863.083755769992,-56.55312612000125,53075.31418152 2025-07-24,22:38:06.000,205,11069306,124445,0,1753396685,13863.137646249997,-56.489683949999744,53075.279245920006 2025-07-24,22:38:07.000,205,11069288,124565,0,1753396686,13863.103964699993,-56.54607699000189,53075.20238760001 2025-07-24,22:38:08.000,205,11069331,124485,0,1753396687,13863.130909940002,-56.46853656000167,53075.17443912 2025-07-24,22:38:09.000,205,11069310,124525,0,1753396688,13863.090492080002,-56.433290909997595,53075.160464880006 2025-07-24,22:38:10.000,205,11069267,124205,0,1753396689,13863.050074220002,-56.36279960999673,53075.11854216 2025-07-24,22:38:11.000,205,11069330,124365,0,1753396690,13863.056810529997,-56.34870134999801,53075.0975808 2025-07-24,22:38:12.000,205,11069265,124445,0,1753396691,13862.975974809997,-56.3980452600008,53075.01373536001 2025-07-24,22:38:13.000,205,11069313,124405,0,1753396692,13862.969238500002,-56.40509439000016,53074.95085128 2025-07-24,22:38:14.000,205,11069273,124205,0,1753396693,13862.915348019997,-56.38394700000208,53074.90892856 2025-07-24,22:38:15.000,205,11069258,124325,0,1753396694,13862.874930159996,-56.376897869995446,53074.95085128 2025-07-24,22:38:16.000,205,11069294,124405,0,1753396695,13862.881666469992,-56.38394700000208,53074.90892856 2025-07-24,22:38:17.000,205,11069289,124405,0,1753396696,13862.922084329992,-56.3980452600008,53074.92988992 2025-07-24,22:38:18.000,205,11069260,124445,0,1753396697,13862.861457539992,-56.3980452600008,53074.90194144 2025-07-24,22:38:19.000,205,11069317,124285,0,1753396698,13862.814303369996,-56.44738916999631,53074.90892856 2025-07-24,22:38:20.000,205,11069312,124405,0,1753396699,13862.74694027,-56.46148743000231,53074.922902800005 2025-07-24,22:38:21.000,205,11069234,124085,0,1753396700,13862.68631348,-56.482634820000385,53074.943864160006 2025-07-24,22:38:22.000,205,11069309,124485,0,1753396701,13862.54485097,-56.5319787299959,53074.86700584001 2025-07-24,22:38:23.000,205,11069266,124285,0,1753396702,13862.430333699995,-56.6447648100002,53074.86700584001 2025-07-24,22:38:24.000,205,11069239,124285,0,1753396703,13862.288871189994,-56.72935436999978,53074.73425056 2025-07-24,22:38:25.000,205,11069288,124485,0,1753396704,13862.187826539994,-56.75755088999722,53074.7831604 2025-07-24,22:38:26.000,205,11069265,124485,0,1753396705,13862.039627719998,-56.884435230000236,53074.72027632 2025-07-24,22:38:27.000,205,11069301,124245,0,1753396706,13861.918374139997,-56.947877400001744,53074.72027632 2025-07-24,22:38:28.000,205,11069246,124165,0,1753396707,13861.776911629997,-57.09590912999556,53074.67136648 2025-07-24,22:38:29.000,205,11069277,124325,0,1753396708,13861.655658049996,-57.17344955999579,53074.69232784 2025-07-24,22:38:30.000,205,11069219,124685,0,1753396709,13861.514195539996,-57.32853041999624,53074.66437936 2025-07-24,22:38:31.000,205,11069314,124485,0,1753396710,13861.332315169995,-57.4483656299999,53074.61546952 2025-07-24,22:38:32.000,205,11069257,124365,0,1753396711,13861.11675324999,-57.67393779000122,53074.51764984 2025-07-24,22:38:33.000,205,11069173,124525,0,1753396712,13860.968554429994,-57.86426429999847,53074.51764984 2025-07-24,22:38:34.000,205,11069256,124565,0,1753396713,13860.800146679998,-58.040492549997,53074.45476576 2025-07-24,22:38:35.000,205,11069172,124325,0,1753396714,13860.625002619992,-58.20967166999617,53074.35694608 2025-07-24,22:38:36.000,205,11069240,124805,0,1753396715,13860.497012729997,-58.42114556999877,53074.273100640006 2025-07-24,22:38:37.000,205,11069193,124485,0,1753396716,13860.382495459991,-58.60442294999666,53074.21720368 2025-07-24,22:38:38.000,205,11069246,124485,0,1753396717,13860.24103294999,-58.82294597999862,53074.09842264001 2025-07-24,22:38:39.000,205,11069193,124645,0,1753396718,13860.153460919995,-58.914584669997566,53074.07047416 2025-07-24,22:38:40.000,205,11069215,124125,0,1753396719,13860.10630675,-59.097862049995456,53074.06348704 2025-07-24,22:38:41.000,205,11069165,124245,0,1753396720,13860.072625199995,-59.28818855999998,53073.944706 2025-07-24,22:38:42.000,205,11069117,124565,0,1753396721,13860.04567996,-59.379827249998925,53073.8748348 2025-07-24,22:38:43.000,205,11069170,124245,0,1753396722,13860.072625199995,-59.49966245999531,53073.749066640004 2025-07-24,22:38:44.000,205,11069194,124245,0,1753396723,13860.08609782,-59.53490810999938,53073.68618256 2025-07-24,22:38:45.000,205,11069133,124205,0,1753396724,13860.2073514,-59.58425202000217,53073.68618256 2025-07-24,22:38:46.000,205,11069185,124485,0,1753396725,13860.355550219996,-59.57720288999553,53073.64425984001 2025-07-24,22:38:47.000,205,11069195,124285,0,1753396726,13860.463331179992,-59.612448539999605,53073.67220832001 2025-07-24,22:38:48.000,205,11069156,124245,0,1753396727,13860.678893099997,-59.612448539999605,53073.630285600004 2025-07-24,22:38:49.000,205,11069194,124485,0,1753396728,13860.820355609998,-59.58425202000217,53073.67919544 2025-07-24,22:38:50.000,205,11069160,124685,0,1753396729,13861.015708599989,-59.49966245999531,53073.67919544 2025-07-24,22:38:51.000,205,11069178,124285,0,1753396730,13861.17738003999,-59.47146593999787,53073.69316968001 2025-07-24,22:38:52.000,205,11069227,124285,0,1753396731,13861.31884254999,-59.436220290001074,53073.700156800005 2025-07-24,22:38:53.000,205,11069124,124525,0,1753396732,13861.39967826999,-59.45031854999979,53073.700156800005 2025-07-24,22:38:54.000,205,11069173,124485,0,1753396733,13861.48051398999,-59.40802376999636,53073.78400224 2025-07-24,22:38:55.000,205,11069166,124405,0,1753396734,13861.520931849991,-59.379827249998925,53073.67919544 2025-07-24,22:38:56.000,205,11069168,124365,0,1753396735,13861.554613399996,-59.429171160001715,53073.71413104 2025-07-24,22:38:57.000,205,11069236,124205,0,1753396736,13861.621976499991,-59.436220290001074,53073.76304088001 2025-07-24,22:38:58.000,205,11069173,124285,0,1753396737,13861.689339600001,-59.372778119999566,53073.75605376 2025-07-24,22:38:59.000,205,11069159,124045,0,1753396738,13861.776911629997,-59.31638507999742,53073.8049636 2025-07-24,22:39:00.000,205,11069162,124365,0,1753396739,13861.851011040002,-59.23179551999783,53073.77701512 2025-07-24,22:39:01.000,205,11069211,124485,0,1753396740,13862.005946169993,-59.17540247999568,53073.88880904001 2025-07-24,22:39:02.000,205,11069207,124045,0,1753396741,13862.046364029993,-59.10491118000209,53073.88880904001 2025-07-24,22:39:03.000,205,11069220,124285,0,1753396742,13862.133936059989,-59.034419880001224,53073.916757520004 2025-07-24,22:39:04.000,205,11069278,124365,0,1753396743,13862.268662259994,-58.90048640999885,53073.986628720006 2025-07-24,22:39:05.000,205,11069180,124205,0,1753396744,13862.42359739,-58.82294597999862,53074.00060296 2025-07-24,22:39:06.000,205,11069217,124645,0,1753396745,13862.551587279995,-58.72425816000032,53074.0145772 2025-07-24,22:39:07.000,205,11069238,124645,0,1753396746,13862.672840859996,-58.66786511999817,53074.02156432 2025-07-24,22:39:08.000,205,11069233,124405,0,1753396747,13862.7671492,-58.58327555999858,53074.05649992001 2025-07-24,22:39:09.000,205,11069190,124485,0,1753396748,13862.861457539992,-58.54098077999515,53074.05649992001 2025-07-24,22:39:10.000,205,11069214,124445,0,1753396749,13862.942293259992,-58.50573512999836,53074.00759008001 2025-07-24,22:39:11.000,205,11069243,124525,0,1753396750,13863.070283150002,-58.41409643999941,53074.00060296 2025-07-24,22:39:12.000,205,11069206,124645,0,1753396751,13863.171327800002,-58.40704731000005,53074.06348704 2025-07-24,22:39:13.000,205,11069248,124045,0,1753396752,13863.231954589988,-58.301310359995114,53074.07047416 2025-07-24,22:39:14.000,205,11069267,124485,0,1753396753,13863.279108759998,-58.27311383999768,53074.119384 2025-07-24,22:39:15.000,205,11069224,124405,0,1753396754,13863.306053999993,-58.21672079999553,53074.105409760006 2025-07-24,22:39:16.000,205,11069191,124325,0,1753396755,13863.386889719994,-58.21672079999553,53074.12637112001 2025-07-24,22:39:17.000,205,11069239,124525,0,1753396756,13863.380153409998,-58.17442601999937,53074.14034536 2025-07-24,22:39:18.000,205,11069209,124445,0,1753396757,13863.326262929993,-58.18147514999873,53074.12637112001 2025-07-24,22:39:19.000,205,11069262,124565,0,1753396758,13863.319526619998,-58.17442601999937,53074.14034536 2025-07-24,22:39:20.000,205,11069236,124405,0,1753396759,13863.225218279993,-58.160327760000655,53074.21720368 2025-07-24,22:39:21.000,205,11069241,124485,0,1753396760,13863.218481969998,-58.160327760000655,53074.16130672 2025-07-24,22:39:22.000,205,11069242,124445,0,1753396761,13863.124173629993,-58.18147514999873,53074.19624232001 2025-07-24,22:39:23.000,205,11069260,124285,0,1753396762,13863.063546839992,-58.160327760000655,53074.21021656 2025-07-24,22:39:24.000,205,11069235,124045,0,1753396763,13862.928820640002,-58.160327760000655,53074.23117792 2025-07-24,22:39:25.000,205,11069204,124285,0,1753396764,13862.901875399992,-58.14622950000194,53074.17528096001 2025-07-24,22:39:26.000,205,11069216,124445,0,1753396765,13862.861457539992,-58.17442601999937,53074.28008776 2025-07-24,22:39:27.000,205,11069247,124285,0,1753396766,13862.841248609991,-58.167376890000014,53074.2591264 2025-07-24,22:39:28.000,205,11069243,124325,0,1753396767,13862.794094439996,-58.13213123999594,53074.30803624 2025-07-24,22:39:29.000,205,11069253,124245,0,1753396768,13862.753676579996,-58.153278630001296,53074.34995896 2025-07-24,22:39:30.000,205,11069272,124365,0,1753396769,13862.713258719996,-58.13213123999594,53074.419830160004 2025-07-24,22:39:31.000,205,11069281,124325,0,1753396770,13862.62568669,-58.14622950000194,53074.47572712 2025-07-24,22:39:32.000,205,11069240,124445,0,1753396771,13862.632422999995,-58.153278630001296,53074.49668848 2025-07-24,22:39:33.000,205,11069305,124325,0,1753396772,13862.58526883,-58.1391803699953,53074.55957256001 2025-07-24,22:39:34.000,205,11069286,123965,0,1753396773,13862.51790572999,-58.18147514999873,53074.62245664 2025-07-24,22:39:35.000,205,11069280,124325,0,1753396774,13862.45727893999,-58.20967166999617,53074.636430880004 2025-07-24,22:39:36.000,205,11069236,124365,0,1753396775,13862.47748786999,-58.20262253999681,53074.72027632 2025-07-24,22:39:37.000,205,11069288,124365,0,1753396776,13862.46401525,-58.160327760000655,53074.76219904 2025-07-24,22:39:38.000,205,11069366,124285,0,1753396777,13862.45727893999,-58.18147514999873,53074.83207024 2025-07-24,22:39:39.000,205,11069366,124565,0,1753396778,13862.42359739,-58.103934719998506,53074.9578384 2025-07-24,22:39:40.000,205,11069351,124445,0,1753396779,13862.44380632,-58.03344341999764,53075.00674824 2025-07-24,22:39:41.000,205,11069419,124405,0,1753396780,13862.52464204,-57.991148640001484,53075.090593680005 2025-07-24,22:39:42.000,205,11069373,124325,0,1753396781,13862.54485097,-57.95590298999741,53075.209374720005 2025-07-24,22:39:43.000,205,11069364,124445,0,1753396782,13862.58526883,-58.280162969997036,53075.39802696001 2025-07-24,22:39:44.000,205,11069403,124485,0,1753396783,13862.68631348,-57.78672386999824,53075.41898832001 2025-07-24,22:39:45.000,205,11069414,124485,0,1753396784,13862.753676579996,-57.66688866000186,53075.495846640006 2025-07-24,22:39:46.000,205,11069379,124205,0,1753396785,13862.780621819991,-57.652790399995865,53075.55873072 2025-07-24,22:39:47.000,205,11069447,124245,0,1753396786,13862.794094439996,-57.66688866000186,53075.61462768001 2025-07-24,22:39:48.000,205,11069479,124405,0,1753396787,13862.908611710001,-57.57524996999564,53075.691486 2025-07-24,22:39:49.000,205,11069474,124365,0,1753396788,13862.962502189992,-57.56820083999628,53075.7962928 2025-07-24,22:39:50.000,205,11069434,124485,0,1753396789,13863.002920049992,-57.51180780000141,53075.82424128001 2025-07-24,22:39:51.000,205,11069469,124405,0,1753396790,13863.050074220002,-57.4483656299999,53075.87315112001 2025-07-24,22:39:52.000,205,11069500,124285,0,1753396791,13863.171327800002,-57.42721824000182,53075.99193216001 2025-07-24,22:39:53.000,205,11069468,124645,0,1753396792,13863.265636139993,-57.39902171999711,53076.11770032001 2025-07-24,22:39:54.000,205,11069528,124605,0,1753396793,13863.393626029989,-57.356726940000954,53076.1805844 2025-07-24,22:39:55.000,205,11069495,124605,0,1753396794,13863.454252819989,-57.342628680002235,53076.2504556 2025-07-24,22:39:56.000,205,11069462,124725,0,1753396795,13863.62266057,-57.32148128999688,53076.29237832 2025-07-24,22:39:57.000,205,11069521,124445,0,1753396796,13863.70349629,-57.32853041999624,53076.334301040006 2025-07-24,22:39:58.000,205,11069532,124645,0,1753396797,13863.77759569999,-57.36377607000031,53076.36224952 2025-07-24,22:39:59.000,205,11069514,124445,0,1753396798,13863.85843141999,-57.41311997999583,53076.43910784 2025-07-24,22:40:00.000,205,11069512,124765,0,1753396799,13863.939267139991,-57.420169109995186,53076.42513360001 2025-07-24,22:40:01.000,205,11069566,124645,0,1753396800,13864.094202269996,-57.469513019997976,53076.47404344001 2025-07-24,22:40:02.000,205,11069558,124285,0,1753396801,13864.201983229992,-57.44131650000054,53076.52295328001 2025-07-24,22:40:03.000,205,11069539,124525,0,1753396802,13864.269346330002,-57.51180780000141,53076.57186312001 2025-07-24,22:40:04.000,205,11069587,124765,0,1753396803,13864.316500499997,-57.518856930000766,53076.47404344001 2025-07-24,22:40:05.000,205,11069503,124725,0,1753396804,13864.424281459993,-57.56820083999628,53076.50897904 2025-07-24,22:40:06.000,205,11069494,124645,0,1753396805,13864.552271349989,-57.582299100002274,53076.599811600005 2025-07-24,22:40:07.000,205,11069584,124525,0,1753396806,13864.619634449999,-57.61049561999971,53076.62077296001 2025-07-24,22:40:08.000,205,11069591,124525,0,1753396807,13864.73415171999,-57.582299100002274,53076.62776008 2025-07-24,22:40:09.000,205,11069534,124605,0,1753396808,13864.89582315999,-57.63869213999715,53076.669682800006 2025-07-24,22:40:10.000,205,11069630,124365,0,1753396809,13865.01707673999,-57.61049561999971,53076.73256688 2025-07-24,22:40:11.000,205,11069562,124365,0,1753396810,13865.178748179991,-57.63164300999779,53076.7744896 2025-07-24,22:40:12.000,205,11069594,124645,0,1753396811,13865.360628549992,-57.582299100002274,53076.886283520005 2025-07-24,22:40:13.000,205,11069588,124485,0,1753396812,13865.515563679997,-57.56115170999692,53076.97012896 2025-07-24,22:40:14.000,205,11069578,124525,0,1753396813,13865.697444049998,-57.55410257999756,53076.984103200004 2025-07-24,22:40:15.000,205,11069538,124445,0,1753396814,13865.852379179989,-57.5470534499982,53076.99807744001 2025-07-24,22:40:16.000,205,11069566,124405,0,1753396815,13866.04099586,-57.582299100002274,53077.005064560006 2025-07-24,22:40:17.000,205,11069577,124365,0,1753396816,13866.19593098999,-57.582299100002274,53077.08891 2025-07-24,22:40:18.000,205,11069561,124645,0,1753396817,13866.377811359991,-57.5470534499982,53077.13781984 2025-07-24,22:40:19.000,205,11069598,124645,0,1753396818,13866.36433874,-57.61754474999907,53077.151794080004 2025-07-24,22:40:20.000,205,11069595,124645,0,1753396819,13866.687681620002,-57.60344649000035,53077.20769104 2025-07-24,22:40:21.000,205,11069593,124285,0,1753396820,13866.822407819993,-57.63869213999715,53077.24262664001 2025-07-24,22:40:22.000,205,11069569,124285,0,1753396821,13867.044706049994,-57.62459387999843,53077.28454936001 2025-07-24,22:40:23.000,205,11069523,124645,0,1753396822,13867.186168559994,-57.709183439998014,53077.24961376 2025-07-24,22:40:24.000,205,11069607,124245,0,1753396823,13867.37478523999,-57.67393779000122,53077.319484960004 2025-07-24,22:40:25.000,205,11069604,124445,0,1753396824,13867.428675719995,-57.71623256999737,53077.319484960004 2025-07-24,22:40:26.000,205,11069610,124645,0,1753396825,13867.644237640001,-57.744429090002086,53077.38236904001 2025-07-24,22:40:27.000,205,11069599,124365,0,1753396826,13867.805909080002,-57.73737995999545,53077.438266000005 2025-07-24,22:40:28.000,205,11069582,124685,0,1753396827,13868.001262069993,-57.73033082999609,53077.4732016 2025-07-24,22:40:29.000,205,11069619,124445,0,1753396828,13868.169669819988,-57.77262560999952,53077.53608568 2025-07-24,22:40:30.000,205,11069600,124605,0,1753396829,13868.39870436,-57.702134309998655,53077.61993112001 2025-07-24,22:40:31.000,205,11069602,124525,0,1753396830,13868.58058473,-57.751478220001445,53077.71775080001 2025-07-24,22:40:32.000,205,11069606,124605,0,1753396831,13868.74225617,-57.758527350000804,53077.7526864 2025-07-24,22:40:33.000,205,11069621,124565,0,1753396832,13868.876982369991,-57.744429090002086,53077.843518960006 2025-07-24,22:40:34.000,205,11069622,124645,0,1753396833,13869.058862739992,-57.80787125999632,53077.86448032001 2025-07-24,22:40:35.000,205,11069580,124645,0,1753396834,13869.200325249993,-57.85016603999975,53077.990248480004 2025-07-24,22:40:36.000,205,11069534,124685,0,1753396835,13869.375469309998,-57.83606778000103,53077.93435152001 2025-07-24,22:40:37.000,205,11069624,124485,0,1753396836,13869.543877059994,-57.87131342999783,53078.08108104001 2025-07-24,22:40:38.000,205,11069626,124685,0,1753396837,13869.65165801999,-57.892460819995904,53078.136978 2025-07-24,22:40:39.000,205,11069578,124645,0,1753396838,13869.8402747,-57.927706469999976,53078.2068492 2025-07-24,22:40:40.000,205,11069589,124565,0,1753396839,13869.96152828,-57.934755599999335,53078.26973328001 2025-07-24,22:40:41.000,205,11069624,124645,0,1753396840,13870.015418759991,-57.984099510002125,53078.25575904 2025-07-24,22:40:42.000,205,11069513,124565,0,1753396841,13870.116463409991,-58.02639428999828,53078.3815272 2025-07-24,22:40:53.000,205,11069653,124365,0,1753396852,13871.05281049999,-57.80082212999696,53079.233955840005 2025-07-24,22:40:54.000,205,11069626,124445,0,1753396853,13871.18080039,-57.72328169999673,53079.34574976001 2025-07-24,22:40:55.000,205,11069658,124685,0,1753396854,13871.322262900001,-57.63869213999715,53079.41562096 2025-07-24,22:40:56.000,205,11069698,124605,0,1753396855,13871.463725410002,-57.518856930000766,53079.52741488 2025-07-24,22:40:57.000,205,11069717,124245,0,1753396856,13871.544561130002,-57.420169109995186,53079.6042732 2025-07-24,22:40:58.000,205,11069638,124445,0,1753396857,13871.645605780002,-57.3355795499956,53079.737028480005 2025-07-24,22:40:59.000,205,11069642,124205,0,1753396858,13871.739914119993,-57.22984259999794,53079.77895120001 2025-07-24,22:41:00.000,205,11069693,124285,0,1753396859,13871.847695079989,-57.117056520000915,53079.86279664 2025-07-24,22:41:01.000,205,11069680,124405,0,1753396860,13871.995893899999,-57.02541783000197,53079.99555192001 2025-07-24,22:41:02.000,205,11069645,124525,0,1753396861,13872.05652069,-56.92673000999639,53080.10734584 2025-07-24,22:41:03.000,205,11069651,124205,0,1753396862,13872.17103795999,-56.842140449996805,53080.16324280001 2025-07-24,22:41:04.000,205,11069682,124125,0,1753396863,13872.325973089995,-56.7434526299985,53080.302985199996 2025-07-24,22:41:05.000,205,11069667,124205,0,1753396864,13872.35291832999,-56.68705958999635,53080.38683064 2025-07-24,22:41:06.000,205,11069769,124125,0,1753396865,13872.46069929,-56.609519159996125,53080.49163744 2025-07-24,22:41:07.000,205,11069744,124365,0,1753396866,13872.521326080001,-56.55312612000125,53080.59644424001 2025-07-24,22:41:08.000,205,11069718,124445,0,1753396867,13872.595425489992,-56.5319787299959,53080.71522528001 2025-07-24,22:41:09.000,205,11069696,124245,0,1753396868,13872.629107039997,-56.51788046999718,53080.79907072 2025-07-24,22:41:10.000,205,11069705,124565,0,1753396869,13872.676261209992,-56.44738916999631,53080.90387752001 2025-07-24,22:41:11.000,205,11069775,124325,0,1753396870,13872.689733829997,-56.41919264999888,53080.98073584001 2025-07-24,22:41:12.000,205,11069728,124645,0,1753396871,13872.682997520002,-56.39099613000144,53081.08554264 2025-07-24,22:41:13.000,205,11069775,124085,0,1753396872,13872.716679069992,-56.36279960999673,53081.127465360005 2025-07-24,22:41:14.000,205,11069764,124685,0,1753396873,13872.790778479997,-56.33460308999929,53081.2113108 2025-07-24,22:41:15.000,205,11069774,124445,0,1753396874,13872.797514789992,-56.250013529999705,53081.31611760001 2025-07-24,22:41:16.000,205,11069742,124525,0,1753396875,13872.878350509993,-56.214767879995634,53081.32310472 2025-07-24,22:41:17.000,205,11069753,124525,0,1753396876,13872.878350509993,-56.17247309999948,53081.4209244 2025-07-24,22:41:18.000,205,11069748,124125,0,1753396877,13872.912032059998,-56.15837484000076,53081.45586000001 2025-07-24,22:41:19.000,205,11069727,124285,0,1753396878,13872.918768369993,-56.04558875999646,53081.54669256 2025-07-24,22:41:20.000,205,11069745,124325,0,1753396879,13872.932240989998,-55.93280267999944,53081.52573120001 2025-07-24,22:41:21.000,205,11069835,124525,0,1753396880,13872.992867779998,-55.91870442000072,53081.5956024 2025-07-24,22:41:22.000,205,11069810,124445,0,1753396881,13872.999604089993,-55.82001659999514,53081.68643496 2025-07-24,22:41:23.000,205,11069847,124365,0,1753396882,13873.040021949993,-55.73542703999556,53081.78425464 2025-07-24,22:41:24.000,205,11069845,124565,0,1753396883,13873.046758259989,-55.63673921999725,53081.81220312 2025-07-24,22:41:25.000,205,11069745,124685,0,1753396884,13872.790778479997,-55.608542699999816,53081.85412584 2025-07-24,22:41:26.000,205,11069844,124565,0,1753396885,13873.019813019993,-55.439363580000645,53081.868100080006 2025-07-24,22:41:27.000,205,11069837,124565,0,1753396886,13872.999604089993,-55.36182315000042,53081.8750872 2025-07-24,22:41:28.000,205,11069787,124525,0,1753396887,13873.026549329988,-55.27723359000083,53081.86111296001 2025-07-24,22:41:29.000,205,11069842,124165,0,1753396888,13872.999604089993,-55.24198793999676,53081.9449584 2025-07-24,22:41:30.000,205,11069807,124205,0,1753396889,13872.925504679988,-55.206742289999966,53081.917009920006 2025-07-24,22:41:31.000,205,11069808,124525,0,1753396890,13872.952449919998,-55.12215273000038,53081.90303568 2025-07-24,22:41:32.000,205,11069767,124525,0,1753396891,13872.912032059998,-55.05871055999887,53081.9449584 2025-07-24,22:41:33.000,205,11069851,124205,0,1753396892,13872.810987409997,-55.037563170000794,53081.93797128001 2025-07-24,22:41:34.000,205,11069811,124365,0,1753396893,13872.837932649993,-55.06575968999823,53081.97290688 2025-07-24,22:41:35.000,205,11069766,124645,0,1753396894,13872.797514789992,-55.1010053400023,53081.99386824 2025-07-24,22:41:36.000,205,11069756,124365,0,1753396895,13872.797514789992,-55.08690707999631,53082.00784248001 2025-07-24,22:41:37.000,205,11069792,124525,0,1753396896,13872.790778479997,-55.12920185999974,53082.014829600004 2025-07-24,22:41:38.000,205,11069793,124445,0,1753396897,13872.723415380002,-55.17854576999525,53081.95893264001 2025-07-24,22:41:39.000,205,11069761,124365,0,1753396898,13872.649315969997,-55.28428272000019,53081.93098416 2025-07-24,22:41:40.000,205,11069758,124485,0,1753396899,13872.629107039997,-55.382970539998496,53081.95194552 2025-07-24,22:41:41.000,205,11069808,124365,0,1753396900,13872.615634419992,-55.45346183999936,53081.86111296001 2025-07-24,22:41:42.000,205,11069770,124165,0,1753396901,13872.575216559992,-55.573297049995745,53081.84015160001 2025-07-24,22:41:43.000,205,11069804,124565,0,1753396902,13872.561743940001,-55.671984870001324,53081.83316448 2025-07-24,22:41:44.000,205,11069767,124405,0,1753396903,13872.568480249996,-55.77067268999963,53081.77726752 2025-07-24,22:41:45.000,205,11069799,124085,0,1753396904,13872.595425489992,-55.841163990000496,53081.77028040001 2025-07-24,22:41:46.000,205,11069773,124645,0,1753396905,13872.602161800001,-56.024441369998385,53081.74233192001 2025-07-24,22:41:47.000,205,11069707,124285,0,1753396906,13872.581952870001,-56.10903092999797,53081.75630616 2025-07-24,22:41:48.000,205,11069801,124245,0,1753396907,13872.656052279992,-56.14427658000204,53081.71438344 2025-07-24,22:41:49.000,205,11069746,124325,0,1753396908,13872.629107039997,-56.200669619996916,53081.77726752 2025-07-24,22:41:50.000,205,11069710,124525,0,1753396909,13872.615634419992,-56.27116091999778,53081.749319040006 2025-07-24,22:41:51.000,205,11069708,124485,0,1753396910,13872.622370730001,-56.313455700001214,53081.76329328 2025-07-24,22:41:52.000,205,11069776,124325,0,1753396911,13872.662788590002,-56.32050483000057,53081.76329328 2025-07-24,22:41:53.000,205,11069718,124205,0,1753396912,13872.696470139992,-56.313455700001214,53081.700409200006 2025-07-24,22:41:54.000,205,11069753,124365,0,1753396913,13872.790778479997,-56.35575047999737,53081.70739632 2025-07-24,22:41:55.000,205,11069731,124165,0,1753396914,13872.851405269997,-56.2852591799965,53081.68643496 2025-07-24,22:41:56.000,205,11069765,124565,0,1753396915,13872.844668960002,-56.2852591799965,53081.700409200006 2025-07-24,22:41:57.000,205,11069760,124045,0,1753396916,13873.040021949993,-56.1865713599982,53081.700409200006 2025-07-24,22:41:58.000,205,11069779,124325,0,1753396917,13873.194957079999,-56.13722744999541,53081.72137056001 2025-07-24,22:41:59.000,205,11069792,124245,0,1753396918,13873.31621066,-56.05263788999582,53081.728357680004 2025-07-24,22:42:00.000,205,11069792,124165,0,1753396919,13873.41725531,-55.96099919999688,53081.74233192001 2025-07-24,22:42:01.000,205,11069780,124325,0,1753396920,13873.51156364999,-55.848213119999855,53081.7353448 2025-07-24,22:42:02.000,205,11069792,124285,0,1753396921,13873.605871989996,-55.805918339996424,53081.72137056001 2025-07-24,22:42:03.000,205,11069756,124365,0,1753396922,13873.760807120001,-55.6931322599994,53081.805216 2025-07-24,22:42:04.000,205,11069790,124325,0,1753396923,13873.834906529992,-55.64378834999661,53081.81220312 2025-07-24,22:42:05.000,205,11069710,124445,0,1753396924,13873.935951179992,-55.566247919996385,53081.79124176001 2025-07-24,22:42:06.000,205,11069802,124525,0,1753396925,13873.969632729997,-55.53100226999959,53081.81220312 2025-07-24,22:42:07.000,205,11069754,124445,0,1753396926,13874.063941070002,-55.48870748999616,53081.83316448 2025-07-24,22:42:08.000,205,11069776,124125,0,1753396927,13874.097622619993,-55.46051096999872,53081.86111296001 2025-07-24,22:42:09.000,205,11069746,124645,0,1753396928,13874.191930959998,-55.48870748999616,53081.78425464 2025-07-24,22:42:10.000,205,11069770,124485,0,1753396929,13874.225612509988,-55.47460922999744,53081.798228880005 2025-07-24,22:42:11.000,205,11069754,124485,0,1753396930,13874.313184539998,-55.48870748999616,53081.81220312 2025-07-24,22:42:12.000,205,11069715,124165,0,1753396931,13874.313184539998,-55.55214965999767,53081.74233192001 2025-07-24,22:42:13.000,205,11069752,124205,0,1753396932,13874.360338709994,-55.580346179995104,53081.7353448 2025-07-24,22:42:14.000,205,11069797,124325,0,1753396933,13874.40749287999,-55.60149357000046,53081.79124176001 2025-07-24,22:42:15.000,205,11069766,124485,0,1753396934,13874.400756569994,-55.65083747999597,53081.72137056001 2025-07-24,22:42:16.000,205,11069767,124405,0,1753396935,13874.373811329999,-55.75657443000091,53081.75630616 2025-07-24,22:42:17.000,205,11069696,124285,0,1753396936,13874.414229189999,-55.75657443000091,53081.72137056001 2025-07-24,22:42:18.000,205,11069737,124365,0,1753396937,13874.360338709994,-55.87640963999729,53081.70739632 2025-07-24,22:42:19.000,205,11069690,124365,0,1753396938,13874.40749287999,-55.98919572000159,53081.69342208001 2025-07-24,22:42:20.000,205,11069674,124285,0,1753396939,13874.340129779994,-56.05968701999518,53081.53970544 2025-07-24,22:42:21.000,205,11069725,124525,0,1753396940,13874.286239299989,-56.17247309999948,53081.54669256 2025-07-24,22:42:22.000,205,11069692,124325,0,1753396941,13874.245821439989,-56.242964400000346,53081.4209244 2025-07-24,22:42:23.000,205,11069679,124445,0,1753396942,13874.252557749998,-56.376897869995446,53081.39996304 2025-07-24,22:42:24.000,205,11069643,124285,0,1753396943,13874.178458339993,-56.433290909997595,53081.26022064 2025-07-24,22:42:25.000,205,11069634,124285,0,1753396944,13874.124567860003,-56.51083133999782,53081.30214336 2025-07-24,22:42:26.000,205,11069643,124285,0,1753396945,13874.124567860003,-56.55312612000125,53081.26720776001 2025-07-24,22:42:27.000,205,11069673,124485,0,1753396946,13874.124567860003,-56.651813939999556,53081.16240096 2025-07-24,22:42:28.000,205,11069595,124285,0,1753396947,13874.050468449997,-56.665912199998274,53081.106504 2025-07-24,22:42:29.000,205,11069626,124445,0,1753396948,13873.996577969992,-56.72230524000042,53081.078555520005 2025-07-24,22:42:30.000,205,11069597,124365,0,1753396949,13873.895533319992,-56.701157850002346,53080.97374872 2025-07-24,22:42:31.000,205,11069662,124405,0,1753396950,13873.706916639996,-56.86328784000216,53080.87592904 2025-07-24,22:42:32.000,205,11069587,124365,0,1753396951,13873.727125569996,-56.82099305999873,53080.77112224 2025-07-24,22:42:33.000,205,11069587,123965,0,1753396952,13873.6799714,-56.80689480000001,53080.73618664001 2025-07-24,22:42:34.000,205,11069633,124485,0,1753396953,13873.65976247,-56.82099305999873,53080.61041848 2025-07-24,22:42:35.000,205,11069582,124645,0,1753396954,13873.6799714,-56.77164914999594,53080.55452152 2025-07-24,22:42:36.000,205,11069602,124165,0,1753396955,13873.666498779996,-56.76460001999658,53080.47766320001 2025-07-24,22:42:37.000,205,11069533,124405,0,1753396956,13873.63955354,-56.708206980001705,53080.42875336001 2025-07-24,22:42:38.000,205,11069553,124365,0,1753396957,13873.63955354,-56.6447648100002,53080.29599808 2025-07-24,22:42:39.000,205,11069586,124165,0,1753396958,13873.63281722999,-56.57427350999933,53080.2680496 2025-07-24,22:42:40.000,205,11069557,124525,0,1753396959,13873.686707709996,-56.475585690001026,53080.18420416001 2025-07-24,22:42:41.000,205,11069556,124325,0,1753396960,13873.747334499996,-56.426241779998236,53080.18420416001 2025-07-24,22:42:42.000,205,11069578,124645,0,1753396961,13873.794488669992,-56.32050483000057,53080.16324280001 2025-07-24,22:42:43.000,205,11069501,124125,0,1753396962,13873.855115459992,-56.27116091999778,53080.09337160001 2025-07-24,22:42:44.000,205,11069523,124285,0,1753396963,13873.922478560002,-56.207718749996275,53080.04446176001 2025-07-24,22:42:45.000,205,11069469,124445,0,1753396964,13873.956160109992,-56.13722744999541,53080.00952616 2025-07-24,22:42:46.000,205,11069533,124485,0,1753396965,13874.050468449997,-56.13722744999541,53079.92568072001 2025-07-24,22:42:47.000,205,11069545,124245,0,1753396966,13874.097622619993,-56.13722744999541,53079.89074512 2025-07-24,22:42:48.000,205,11069477,124285,0,1753396967,13874.090886309998,-56.080834410000534,53079.785938320005 2025-07-24,22:42:49.000,205,11069458,124085,0,1753396968,13874.104358930002,-56.073785280001175,53079.799912559996 2025-07-24,22:42:50.000,205,11069470,124485,0,1753396969,13874.124567860003,-56.04558875999646,53079.70209288 2025-07-24,22:42:51.000,205,11069514,124285,0,1753396970,13874.084150000002,-56.080834410000534,53079.618247440005 2025-07-24,22:42:52.000,205,11069477,124365,0,1753396971,13874.030259519997,-56.080834410000534,53079.569337600005 2025-07-24,22:42:53.000,205,11069454,124285,0,1753396972,13873.902269630002,-56.14427658000204,53079.520427760006 2025-07-24,22:42:54.000,205,11069419,124365,0,1753396973,13873.828170219997,-56.16542397000012,53079.36671112 2025-07-24,22:42:55.000,205,11069469,124325,0,1753396974,13873.646289849996,-56.22886614000163,53079.20600736001 2025-07-24,22:42:56.000,205,11069470,124325,0,1753396975,13873.444200549995,-56.41214351999952,53079.164084640004 2025-07-24,22:42:57.000,205,11069461,124405,0,1753396976,13873.26905648999,-56.46853656000167,53079.0453036 2025-07-24,22:42:58.000,205,11069415,124125,0,1753396977,13873.040021949993,-56.63066655000148,53078.98241952 2025-07-24,22:42:59.000,205,11069437,124125,0,1753396978,13872.723415380002,-56.85623870999552,53079.02434224 2025-07-24,22:43:00.000,205,11069315,123965,0,1753396979,13872.433754049991,-57.15230216999771,53079.05927784001 2025-07-24,22:43:01.000,205,11069380,124325,0,1753396980,13872.37986357,-57.3355795499956,53079.10818768001 2025-07-24,22:43:02.000,205,11069392,124365,0,1753396981,13872.27208260999,-57.46246388999862,53079.1501104 2025-07-24,22:43:03.000,205,11069411,124645,0,1753396982,13872.17777427,-57.63869213999715,53079.19902024 2025-07-24,22:43:04.000,205,11069398,124245,0,1753396983,13872.13062009999,-57.659839529995224,53079.2199816 2025-07-24,22:43:05.000,205,11069326,124285,0,1753396984,13872.04978437999,-57.77262560999952,53079.2199816 2025-07-24,22:43:06.000,205,11069301,124525,0,1753396985,13872.02957544999,-57.82901865000167,53079.19902024 2025-07-24,22:43:07.000,205,11069359,124325,0,1753396986,13872.016102829999,-57.97705037999549,53079.115174800005 2025-07-24,22:43:08.000,205,11069311,124285,0,1753396987,13872.00936651999,-58.06868907000171,53078.98241952 2025-07-24,22:43:09.000,205,11069320,124325,0,1753396988,13871.955476039999,-58.08278733000043,53078.98241952 2025-07-24,22:43:10.000,205,11069301,124405,0,1753396989,13871.955476039999,-58.040492549997,53078.9754324 2025-07-24,22:43:11.000,205,11069392,124565,0,1753396990,13872.036311759999,-58.01229602999956,53078.93350968 2025-07-24,22:43:12.000,205,11069319,124405,0,1753396991,13872.103674859994,-58.0052469000002,53078.98241952 2025-07-24,22:43:13.000,205,11069337,124325,0,1753396992,13872.13735641,-57.941804729998694,53078.9754324 2025-07-24,22:43:14.000,205,11069320,124405,0,1753396993,13872.25860999,-57.85016603999975,53078.98940664001 2025-07-24,22:43:15.000,205,11069295,124525,0,1753396994,13872.39333618999,-57.81492038999568,53079.017355120006 2025-07-24,22:43:16.000,205,11069329,124285,0,1753396995,13872.46069929,-57.702134309998655,53079.01036800001 2025-07-24,22:43:17.000,205,11069346,124485,0,1753396996,13872.595425489992,-57.62459387999843,53078.9754324 2025-07-24,22:43:18.000,205,11069325,124445,0,1753396997,13872.716679069992,-57.532955189999484,53079.0453036 2025-07-24,22:43:19.000,205,11069316,124325,0,1753396998,13872.804251100002,-57.37787432999903,53079.03132936 2025-07-24,22:43:20.000,205,11069340,124645,0,1753396999,13872.905295750003,-57.27918651000073,53079.115174800005 2025-07-24,22:43:21.000,205,11069337,124325,0,1753397000,13873.120857669994,-57.20869520999986,53079.14312328 2025-07-24,22:43:22.000,205,11069344,124565,0,1753397001,13873.221902319994,-57.09590912999556,53079.1501104 2025-07-24,22:43:23.000,205,11069411,124445,0,1753397002,13873.39704638,-56.94082826999511,53079.24793008 2025-07-24,22:43:24.000,205,11069377,124645,0,1753397003,13873.565454129995,-56.842140449996805,53079.352736880006 2025-07-24,22:43:25.000,205,11069362,124445,0,1753397004,13873.666498779996,-56.69410871999571,53079.40863384 2025-07-24,22:43:26.000,205,11069451,124285,0,1753397005,13873.754070809991,-56.56017525000061,53079.54837624 2025-07-24,22:43:27.000,205,11069367,124565,0,1753397006,13873.882060700002,-56.41214351999952,53079.632221679996 2025-07-24,22:43:28.000,205,11069461,124405,0,1753397007,13874.036995829993,-56.242964400000346,53079.785938320005 2025-07-24,22:43:29.000,205,11069372,124565,0,1753397008,13874.138040479993,-56.08788353999989,53079.93965496 2025-07-24,22:43:30.000,205,11069454,124485,0,1753397009,13874.232348819998,-55.91870442000072,53080.03048752 2025-07-24,22:43:31.000,205,11069506,124645,0,1753397010,13874.326657159989,-55.82001659999514,53080.170229920004 2025-07-24,22:43:32.000,205,11069449,124565,0,1753397011,13874.454647049999,-55.71427964999748,53080.30997232001 2025-07-24,22:43:33.000,205,11069501,124685,0,1753397012,13874.50853752999,-55.55214965999767,53080.39381776 2025-07-24,22:43:34.000,205,11069532,124485,0,1753397013,13874.57590063,-55.446412710000004,53080.54753440001 2025-07-24,22:43:35.000,205,11069502,124685,0,1753397014,13874.62979110999,-55.333626629995706,53080.68028968 2025-07-24,22:43:36.000,205,11069564,124685,0,1753397015,13874.63652742,-55.24198793999676,53080.76413512001 2025-07-24,22:43:37.000,205,11069493,124645,0,1753397016,13874.69715421,-55.18559490000189,53080.910864640005 2025-07-24,22:43:38.000,205,11069500,124645,0,1753397017,13874.703890519995,-55.07280881999759,53081.02265856001 2025-07-24,22:43:39.000,205,11069535,124565,0,1753397018,13874.69715421,-55.037563170000794,53081.05060704001 2025-07-24,22:43:40.000,205,11069501,124445,0,1753397019,13874.623054799995,-55.030514040001435,53081.05060704001 2025-07-24,22:43:41.000,205,11069524,124485,0,1753397020,13874.62979110999,-54.995268389997364,53081.1414396 2025-07-24,22:43:42.000,205,11069572,124605,0,1753397021,13874.59610956,-55.00936664999608,53081.20432368 2025-07-24,22:43:43.000,205,11069546,124085,0,1753397022,13874.59610956,-54.924777089996496,53081.33707896001 2025-07-24,22:43:44.000,205,11069606,124405,0,1753397023,13874.623054799995,-54.87543318000098,53081.35804032001 2025-07-24,22:43:45.000,205,11069568,124525,0,1753397024,13874.65673635,-54.83313839999755,53081.462847120005 2025-07-24,22:43:46.000,205,11069657,124285,0,1753397025,13874.61631849,-54.797892750000756,53081.51874408 2025-07-24,22:43:47.000,205,11069610,124805,0,1753397026,13874.59610956,-54.7767453599954,53081.630538000005 2025-07-24,22:43:48.000,205,11069634,123885,0,1753397027,13874.67020896999,-54.76969622999604,53081.679447840004 2025-07-24,22:43:49.000,205,11069564,124325,0,1753397028,13874.58937324999,-54.7767453599954,53081.72137056001 2025-07-24,22:43:50.000,205,11069675,124405,0,1753397029,13874.757781,-54.72035232000053,53081.79124176001 2025-07-24,22:43:51.000,205,11069644,124285,0,1753397030,13874.79819886,-54.74149970999861,53081.81220312 2025-07-24,22:43:52.000,205,11069646,124485,0,1753397031,13874.852089339991,-54.72740144999989,53081.81220312 2025-07-24,22:43:53.000,205,11069668,124365,0,1753397032,13874.885770889996,-54.755597969997325,53081.896048560004 2025-07-24,22:43:54.000,205,11069627,124445,0,1753397033,13874.905979819996,-54.7908436200014,53081.92399704 2025-07-24,22:43:55.000,205,11069653,124405,0,1753397034,13874.91945244,-54.83313839999755,53081.8750872 2025-07-24,22:43:56.000,205,11069671,124605,0,1753397035,13874.993551849991,-54.89658056999906,53081.965919760005 2025-07-24,22:43:57.000,205,11069661,124405,0,1753397036,13875.013760779992,-54.8895314399997,53081.99386824 2025-07-24,22:43:58.000,205,11069651,124445,0,1753397037,13875.101332810002,-54.95297361000121,53082.04277808 2025-07-24,22:43:59.000,205,11069679,124565,0,1753397038,13875.114805429992,-55.023464910002076,53082.09168792 2025-07-24,22:44:00.000,205,11069704,124405,0,1753397039,13875.148486979997,-55.030514040001435,53082.12662352001 2025-07-24,22:44:01.000,205,11069730,124525,0,1753397040,13875.128278049997,-55.14330011999846,53082.133610640005 2025-07-24,22:44:02.000,205,11069682,124445,0,1753397041,13875.081123880002,-55.270184460001474,53082.063739440004 2025-07-24,22:44:03.000,205,11069692,124565,0,1753397042,13875.114805429992,-55.34067576000234,53082.1196364 2025-07-24,22:44:04.000,205,11069683,124445,0,1753397043,13875.114805429992,-55.40411792999657,53082.17553336001 2025-07-24,22:44:05.000,205,11069644,124805,0,1753397044,13875.054178639992,-55.55214965999767,53082.16155912 2025-07-24,22:44:06.000,205,11069713,124445,0,1753397045,13875.013760779992,-55.664935740001965,53082.15457200001 2025-07-24,22:44:07.000,205,11069632,124525,0,1753397046,13874.953133989991,-55.77772181999899,53082.15457200001 2025-07-24,22:44:08.000,205,11069619,124285,0,1753397047,13874.973342919991,-55.93280267999944,53082.09168792 2025-07-24,22:44:09.000,205,11069646,124765,0,1753397048,13874.87903458,-56.024441369998385,53082.09168792 2025-07-24,22:44:10.000,205,11069649,124565,0,1753397049,13874.83188040999,-56.13017831999605,53082.05675232001 2025-07-24,22:44:11.000,205,11069689,124525,0,1753397050,13874.77125361999,-56.27821004999714,53082.07771368001 2025-07-24,22:44:12.000,205,11069693,124245,0,1753397051,13874.703890519995,-56.41919264999888,53082.014829600004 2025-07-24,22:44:13.000,205,11069602,124605,0,1753397052,13874.69041789999,-56.69410871999571,53081.95194552 2025-07-24,22:44:14.000,205,11069642,124485,0,1753397053,13874.49506491,-56.68001045999699,53081.86111296001 2025-07-24,22:44:15.000,205,11069584,124645,0,1753397054,13874.306448229989,-56.87033697000152,53081.70739632 2025-07-24,22:44:16.000,205,11069586,124485,0,1753397055,13874.131304169998,-57.018368699995335,53081.57464104001 2025-07-24,22:44:17.000,205,11069583,124445,0,1753397056,13873.989841659997,-57.124105650000274,53081.413937280005 2025-07-24,22:44:18.000,205,11069608,124445,0,1753397057,13873.915742249992,-57.21574433999922,53081.37201456 2025-07-24,22:44:19.000,205,11069538,124325,0,1753397058,13873.821433910001,-57.300333899998805,53081.23227216 2025-07-24,22:44:20.000,205,11069554,124325,0,1753397059,13873.754070809991,-57.356726940000954,53081.12047824001 2025-07-24,22:44:21.000,205,11069552,124405,0,1753397060,13873.70018033,-57.469513019997976,53081.029645680006 2025-07-24,22:44:22.000,205,11069592,124365,0,1753397061,13873.646289849996,-57.56820083999628,53080.91785176 2025-07-24,22:44:23.000,205,11069537,124605,0,1753397062,13873.61260829999,-57.63164300999779,53080.85496768001 2025-07-24,22:44:24.000,205,11069538,124485,0,1753397063,13873.585663059996,-57.659839529995224,53080.757148 2025-07-24,22:44:25.000,205,11069487,124445,0,1753397064,13873.4778821,-57.76557648000016,53080.63137984 2025-07-24,22:44:26.000,205,11069486,124245,0,1753397065,13873.444200549995,-57.85721516999911,53080.55452152 2025-07-24,22:44:27.000,205,11069497,124485,0,1753397066,13873.45093685999,-57.892460819995904,53080.526573040006 2025-07-24,22:44:28.000,205,11069506,124285,0,1753397067,13873.43746424,-57.885411689996545,53080.46368896 2025-07-24,22:44:29.000,205,11069453,124285,0,1753397068,13873.403782689995,-57.934755599999335,53080.36586928 2025-07-24,22:44:30.000,205,11069512,124485,0,1753397069,13873.37683745,-58.01934515999892,53080.289010960005 2025-07-24,22:44:31.000,205,11069483,124405,0,1753397070,13873.37683745,-58.0052469000002,53080.24708824 2025-07-24,22:44:32.000,205,11069442,124205,0,1753397071,13873.30947434999,-58.07573820000107,53080.21215264001 2025-07-24,22:44:33.000,205,11069466,124205,0,1753397072,13873.262320179994,-58.13213123999594,53080.14228144001 2025-07-24,22:44:34.000,205,11069502,124285,0,1753397073,13873.215166009999,-58.22376993000216,53080.03048752 2025-07-24,22:44:35.000,205,11069461,124205,0,1753397074,13873.154539219999,-58.19557340999745,53080.07939736 2025-07-24,22:44:36.000,205,11069502,124125,0,1753397075,13873.107385049989,-58.21672079999553,53080.03048752 2025-07-24,22:44:37.000,205,11069472,124245,0,1753397076,13873.066967189989,-58.2519664499996,53079.94664208001 2025-07-24,22:44:38.000,205,11069460,124165,0,1753397077,13872.986131469988,-58.280162969997036,53079.89773224001 2025-07-24,22:44:39.000,205,11069474,124005,0,1753397078,13872.918768369993,-58.30835949000175,53079.82786104001 2025-07-24,22:44:40.000,205,11069453,124125,0,1753397079,13872.790778479997,-58.32245775000047,53079.8138868 2025-07-24,22:44:41.000,205,11069425,124405,0,1753397080,13872.696470139992,-58.42114556999877,53079.71606712 2025-07-24,22:44:42.000,205,11069450,124285,0,1753397081,13872.581952870001,-58.385899920001975,53079.59728608 2025-07-24,22:44:43.000,205,11069389,124485,0,1753397082,13872.41354511999,-58.44934208999621,53079.55536336 2025-07-24,22:44:44.000,205,11069401,124285,0,1753397083,13872.27881892,-58.498685999999,53079.38767248 2025-07-24,22:44:45.000,205,11069359,124525,0,1753397084,13872.15756534,-58.512784259997716,53079.359724 2025-07-24,22:44:46.000,205,11069408,124365,0,1753397085,13871.982421279994,-58.576226429999224,53079.2199816 2025-07-24,22:44:47.000,205,11069386,124245,0,1753397086,13871.908321869989,-58.67491424999753,53079.12216192 2025-07-24,22:44:48.000,205,11069374,124565,0,1753397087,13871.706232570003,-58.85819162999542,53079.0802392 2025-07-24,22:44:49.000,205,11069347,124085,0,1753397088,13871.746650429988,-58.8088477199999,53078.96844528001 2025-07-24,22:44:50.000,205,11069326,124165,0,1753397089,13871.611924229997,-58.87933902000077,53078.83569 2025-07-24,22:44:51.000,205,11069282,124645,0,1753397090,13871.558033749992,-58.99212509999779,53078.6959476 2025-07-24,22:44:52.000,205,11069270,124485,0,1753397091,13871.450252789997,-59.14015682999889,53078.65402488001 2025-07-24,22:44:53.000,205,11069257,124285,0,1753397092,13871.450252789997,-59.25999203999527,53078.681973360006 2025-07-24,22:44:54.000,205,11069282,124285,0,1753397093,13871.517615889992,-59.34458160000213,53078.57716656 2025-07-24,22:44:55.000,205,11069311,124245,0,1753397094,13871.537824819992,-59.386876379998284,53078.5911408 2025-07-24,22:44:56.000,205,11069256,124245,0,1753397095,13871.584978990002,-59.53490810999938,53078.47934688 2025-07-24,22:44:57.000,205,11069309,123965,0,1753397096,13871.672551019998,-59.68998896999983,53078.54921808 2025-07-24,22:44:58.000,205,11069293,124365,0,1753397097,13871.672551019998,-59.80982417999621,53078.47934688 2025-07-24,22:44:59.000,205,11069288,124405,0,1753397098,13871.665814710002,-59.964905039996665,53078.4513984 2025-07-24,22:45:00.000,205,11069264,124325,0,1753397099,13871.719705189993,-60.48654066000017,53078.4513984 2025-07-24,22:45:01.000,205,11069298,124405,0,1753397100,13871.861167699994,-60.31031241000164,53078.458385519996 2025-07-24,22:45:02.000,205,11069228,124405,0,1753397101,13871.975684969999,-60.4512950099961,53078.50030824 2025-07-24,22:45:03.000,205,11069305,124645,0,1753397102,13872.05652069,-60.54998283000168,53078.53524384001 2025-07-24,22:45:04.000,205,11069243,124205,0,1753397103,13872.19124688999,-60.69096542999614,53078.53524384001 2025-07-24,22:45:05.000,205,11069333,124125,0,1753397104,13872.35965464,-60.775554989995726,53078.563192320005 2025-07-24,22:45:06.000,205,11069232,124285,0,1753397105,13872.541535010001,-60.89539019999938,53078.626076399996 2025-07-24,22:45:07.000,205,11069326,124325,0,1753397106,13872.716679069992,-60.94473411000217,53078.64005064 2025-07-24,22:45:08.000,205,11069339,124405,0,1753397107,13872.925504679988,-60.99407801999769,53078.72389608001 2025-07-24,22:45:09.000,205,11069342,124405,0,1753397108,13873.154539219999,-61.022274539995124,53078.78678016 2025-07-24,22:45:10.000,205,11069300,124445,0,1753397109,13873.37010113999,-61.022274539995124,53078.89158696001 2025-07-24,22:45:11.000,205,11069371,124405,0,1753397110,13873.61260829999,-61.050471059999836,53078.947483920005 2025-07-24,22:45:12.000,205,11069348,124245,0,1753397111,13873.787752359996,-61.057520189999195,53079.03831648001 2025-07-24,22:45:13.000,205,11069323,124405,0,1753397112,13873.983105350002,-61.050471059999836,53079.03132936 2025-07-24,22:45:14.000,205,11069342,124285,0,1753397113,13874.144776789988,-61.057520189999195,53079.08722632001 2025-07-24,22:45:15.000,205,11069363,124285,0,1753397114,13874.360338709994,-61.09981496999535,53079.12216192 2025-07-24,22:45:16.000,205,11069369,124405,0,1753397115,13874.562428009995,-61.09276583999599,53079.17805888001 2025-07-24,22:45:17.000,205,11069349,124525,0,1753397116,13874.69041789999,-61.057520189999195,53079.25491720001 2025-07-24,22:45:18.000,205,11069394,124485,0,1753397117,13874.852089339991,-60.97997975999897,53079.26190432 2025-07-24,22:45:19.000,205,11069390,124645,0,1753397118,13874.993551849991,-61.001127149997046,53079.27587856001 2025-07-24,22:45:20.000,205,11069383,124445,0,1753397119,13875.121541740002,-60.97293062999961,53079.359724 2025-07-24,22:45:21.000,205,11069351,124325,0,1753397120,13875.222586390002,-60.98702888999833,53079.4295952 2025-07-24,22:45:22.000,205,11069356,124485,0,1753397121,13875.135014359992,-61.07866757999727,53079.50645352 2025-07-24,22:45:23.000,205,11069389,124285,0,1753397122,13875.458357239993,-60.86014454999531,53079.66017016001 2025-07-24,22:45:24.000,205,11069369,124125,0,1753397123,13875.552665579999,-60.80375151000044,53079.75100272 2025-07-24,22:45:25.000,205,11069413,124565,0,1753397124,13875.62676498999,-60.74735846999829,53079.84882240001 2025-07-24,22:45:26.000,205,11069384,124365,0,1753397125,13875.76822749999,-60.705063690002135,53079.94664208001 2025-07-24,22:45:27.000,205,11069432,124325,0,1753397126,13875.862535839995,-60.648670649999985,53080.05144888 2025-07-24,22:45:28.000,205,11069414,124285,0,1753397127,13875.95684418,-60.599326739997196,53080.121320080005 2025-07-24,22:45:29.000,205,11069398,124405,0,1753397128,13875.95684418,-60.5640810900004,53080.23311400001 2025-07-24,22:45:30.000,205,11069462,124245,0,1753397129,13876.064625139996,-60.52883543999633,53080.22612688 2025-07-24,22:45:31.000,205,11069462,124565,0,1753397130,13876.044416209996,-60.57113021999976,53080.289010960005 2025-07-24,22:45:32.000,205,11069488,123965,0,1753397131,13876.09830669,-60.58522847999848,53080.35189504001 2025-07-24,22:45:33.000,205,11069462,124165,0,1753397132,13876.071361449991,-60.592277609997836,53080.358882160006 2025-07-24,22:45:34.000,205,11069445,124405,0,1753397133,13876.111779309991,-60.67686716999742,53080.36586928 2025-07-24,22:45:35.000,205,11069418,124405,0,1753397134,13876.091570379991,-60.705063690002135,53080.40080488001 2025-07-24,22:45:36.000,205,11069452,124405,0,1753397135,13876.11851562,-60.76145672999701,53080.41477912 2025-07-24,22:45:37.000,205,11069444,124325,0,1753397136,13876.158933480001,-60.775554989995726,53080.38683064 2025-07-24,22:45:38.000,205,11069466,124285,0,1753397137,13876.273450749992,-60.8108006399998,53080.49163744 2025-07-24,22:45:39.000,205,11069401,124365,0,1753397138,13876.266714439997,-60.838997159997234,53080.46368896 2025-07-24,22:45:40.000,205,11069471,124165,0,1753397139,13876.334077539992,-60.81784976999916,53080.53356016 2025-07-24,22:45:41.000,205,11069434,124285,0,1753397140,13876.334077539992,-60.86014454999531,53080.53356016 2025-07-24,22:45:42.000,205,11069411,124565,0,1753397141,13876.334077539992,-60.91653758999746,53080.58945712 2025-07-24,22:45:43.000,205,11069453,124565,0,1753397142,13876.320604920002,-60.98702888999833,53080.575482880005 2025-07-24,22:45:44.000,205,11069436,124245,0,1753397143,13876.300395990002,-61.04342193000048,53080.60343136 2025-07-24,22:45:45.000,205,11069498,124405,0,1753397144,13876.280187060001,-61.1209623600007,53080.61740560001 2025-07-24,22:45:46.000,205,11069469,124485,0,1753397145,13876.313868609992,-61.14915887999814,53080.66631544001 2025-07-24,22:45:47.000,205,11069454,124365,0,1753397146,13876.334077539992,-61.17030626999622,53080.71522528001 2025-07-24,22:45:48.000,205,11069474,124365,0,1753397147,13876.273450749992,-61.19145366000157,53080.694263920006 2025-07-24,22:45:49.000,205,11069462,124245,0,1753397148,13876.253241819992,-61.2689940900018,53080.75016088 2025-07-24,22:45:50.000,205,11069450,124405,0,1753397149,13876.219560270001,-61.30423973999859,53080.77810936 2025-07-24,22:45:51.000,205,11069512,124205,0,1753397150,13876.239769200001,-61.459320599999046,53080.77810936 2025-07-24,22:45:52.000,205,11069450,124325,0,1753397151,13876.199351340001,-61.55800841999735,53080.79907072 2025-07-24,22:45:53.000,205,11069427,124245,0,1753397152,13876.185878719996,-61.635548849997576,53080.86894192 2025-07-24,22:45:54.000,205,11069475,124605,0,1753397153,13876.179142410001,-61.77653144999931,53080.81304496001 2025-07-24,22:45:55.000,205,11069483,124165,0,1753397154,13876.239769200001,-61.8611210099989,53080.88990328 2025-07-24,22:45:56.000,205,11069446,124365,0,1753397155,13876.340813850002,-62.058496649995504,53080.90387752001 2025-07-24,22:45:57.000,205,11069482,124405,0,1753397156,13876.320604920002,-62.06554578000214,53080.861954800006 2025-07-24,22:45:58.000,205,11069434,124485,0,1753397157,13876.414913259992,-62.14308620999509,53080.84798056 2025-07-24,22:45:59.000,205,11069446,124445,0,1753397158,13876.421649570002,-62.24882316000003,53080.85496768001 2025-07-24,22:46:00.000,205,11069433,124285,0,1753397159,13876.489012669997,-62.319314460000896,53080.88291616001 2025-07-24,22:46:01.000,205,11069475,124405,0,1753397160,13876.529430529998,-62.333412719999615,53080.87592904 2025-07-24,22:46:02.000,205,11069433,124325,0,1753397161,13876.664156729988,-62.36160923999705,53080.92483888 2025-07-24,22:46:03.000,205,11069366,124325,0,1753397162,13876.630475179998,-62.38275662999513,53080.861954800006 2025-07-24,22:46:04.000,205,11069439,124445,0,1753397163,13876.724783519989,-62.44619879999664,53080.88291616001 2025-07-24,22:46:05.000,205,11069441,124405,0,1753397164,13876.805619239989,-62.48144445000071,53080.86894192 2025-07-24,22:46:06.000,205,11069434,124405,0,1753397165,13876.812355549999,-62.48144445000071,53080.81304496001 2025-07-24,22:46:07.000,205,11069456,124365,0,1753397166,13876.84603709999,-62.566034010000294,53080.77810936 2025-07-24,22:46:08.000,205,11069402,124445,0,1753397167,13876.88645495999,-62.65767269999924,53080.70823816 2025-07-24,22:46:09.000,205,11069378,124125,0,1753397168,13876.90666388999,-62.699967479995394,53080.65932832 2025-07-24,22:46:10.000,205,11069350,124485,0,1753397169,13876.738256139994,-62.8761957300012,53080.59644424001 2025-07-24,22:46:11.000,205,11069397,124485,0,1753397170,13876.980763299995,-62.742262259998824,53080.5125988 2025-07-24,22:46:12.000,205,11069357,124405,0,1753397171,13877.081807949995,-62.85504833999585,53080.53356016 2025-07-24,22:46:13.000,205,11069395,124125,0,1753397172,13877.12896211999,-62.89029398999992,53080.47766320001 2025-07-24,22:46:14.000,205,11069366,124445,0,1753397173,13877.223270459996,-62.911441379997996,53080.44971472001 2025-07-24,22:46:15.000,205,11069372,124605,0,1753397174,13877.29736987,-62.93963789999543,53080.407792000005 2025-07-24,22:46:16.000,205,11069314,124325,0,1753397175,13877.452304999992,-63.024227460002294,53080.39381776 2025-07-24,22:46:17.000,205,11069290,124285,0,1753397176,13877.560085960002,-63.03127659000165,53080.32394656 2025-07-24,22:46:18.000,205,11069370,124485,0,1753397177,13877.654394299992,-63.101767889995244,53080.30997232001 2025-07-24,22:46:19.000,205,11069333,124365,0,1753397178,13877.856483599993,-63.1229152800006,53080.27503672 2025-07-24,22:46:20.000,205,11069240,124325,0,1753397179,13878.018155039994,-63.186357450002106,53080.26106248001 2025-07-24,22:46:21.000,205,11069280,124325,0,1753397180,13878.20677171999,-63.17930831999547,53080.289010960005 2025-07-24,22:46:22.000,205,11069300,124165,0,1753397181,13878.34823422999,-63.23570135999762,53080.28202384001 2025-07-24,22:46:23.000,205,11069275,124445,0,1753397182,13878.597477700001,-63.15816092999739,53080.35189504001 2025-07-24,22:46:24.000,205,11069278,124085,0,1753397183,13878.880402720002,-63.15816092999739,53080.407792000005 2025-07-24,22:46:25.000,205,11069324,124325,0,1753397184,13879.116173569993,-63.151111799998034,53080.4427276 2025-07-24,22:46:26.000,205,11069282,124165,0,1753397185,13879.102700949989,-63.27799614000105,53080.456701840005 2025-07-24,22:46:27.000,205,11069299,124205,0,1753397186,13879.641605749996,-63.094718759995885,53080.56849576001 2025-07-24,22:46:28.000,205,11069275,124485,0,1753397187,13879.870640289992,-63.08062049999717,53080.63137984 2025-07-24,22:46:29.000,205,11069264,124485,0,1753397188,13880.207455789998,-63.05947310999909,53080.70125104 2025-07-24,22:46:30.000,205,11069337,124605,0,1753397189,13880.423017709989,-63.07357136999781,53080.757148 2025-07-24,22:46:31.000,205,11069302,124365,0,1753397190,13880.618370699995,-63.08062049999717,53080.78509648001 2025-07-24,22:46:32.000,205,11069227,124365,0,1753397191,13880.83393262,-63.07357136999781,53080.82003208 2025-07-24,22:46:33.000,205,11069268,123965,0,1753397192,13880.97539513,-63.06652223999845,53080.840993440004 2025-07-24,22:46:34.000,205,11069295,124285,0,1753397193,13881.103385019996,-63.07357136999781,53080.93182600001 2025-07-24,22:46:35.000,205,11069305,124485,0,1753397194,13881.271792769992,-63.101767889995244,53080.98073584001 2025-07-24,22:46:36.000,205,11069274,124365,0,1753397195,13881.413255279993,-63.101767889995244,53081.11349112 2025-07-24,22:46:37.000,205,11069231,124325,0,1753397196,13881.527772549998,-63.137013539999316,53081.127465360005 2025-07-24,22:46:38.000,205,11069288,124485,0,1753397197,13881.547981479998,-63.16521005999675,53081.176375200004 2025-07-24,22:46:39.000,205,11069289,124685,0,1753397198,13881.595135649994,-63.22865222999826,53081.20432368 2025-07-24,22:46:40.000,205,11069270,124485,0,1753397199,13881.568190409998,-63.26389788000233,53081.19034944001 2025-07-24,22:46:41.000,205,11069217,124645,0,1753397200,13881.554717789993,-63.30619265999849,53081.225285040004 2025-07-24,22:46:42.000,205,11069217,124205,0,1753397201,13881.595135649994,-63.334389179995924,53081.225285040004 2025-07-24,22:46:43.000,205,11069258,124485,0,1753397202,13881.581663029989,-63.320290919997205,53081.281182 2025-07-24,22:46:44.000,205,11069269,124765,0,1753397203,13881.628817199999,-63.29209439999977,53081.33009184 2025-07-24,22:46:45.000,205,11069256,124405,0,1753397204,13881.709652919999,-63.28504527000041,53081.38598880001 2025-07-24,22:46:46.000,205,11069271,124245,0,1753397205,13881.777016019994,-63.28504527000041,53081.50476984001 2025-07-24,22:46:47.000,205,11069228,124485,0,1753397206,13881.837642809995,-63.22865222999826,53081.532718320006 2025-07-24,22:46:48.000,205,11069300,124245,0,1753397207,13881.90500590999,-63.21455396999954,53081.65149936001 2025-07-24,22:46:49.000,205,11069280,124485,0,1753397208,13881.958896389995,-63.23570135999762,53081.70739632 2025-07-24,22:46:50.000,205,11069175,124485,0,1753397209,13881.979105319995,-63.2216030999989,53081.71438344 2025-07-24,22:46:51.000,205,11069267,124285,0,1753397210,13882.02625948999,-63.29914352999913,53081.74233192001 2025-07-24,22:46:52.000,205,11069305,124285,0,1753397211,13882.10709520999,-63.34143830999528,53081.77028040001 2025-07-24,22:46:53.000,205,11069256,124285,0,1753397212,13882.13404045,-63.28504527000041,53081.805216 2025-07-24,22:46:54.000,205,11069310,124485,0,1753397213,13882.167721999991,-63.362585700000636,53081.88207432 2025-07-24,22:46:55.000,205,11069223,124365,0,1753397214,13882.120567829996,-63.383733089998714,53081.896048560004 2025-07-24,22:46:56.000,205,11069245,124405,0,1753397215,13882.11383152,-63.433077000001504,53081.92399704 2025-07-24,22:46:57.000,205,11069256,124285,0,1753397216,13882.080149969996,-63.45422438999958,53081.99386824 2025-07-24,22:46:58.000,205,11069284,124365,0,1753397217,13882.06667734999,-63.44012613000086,53081.98688112001 2025-07-24,22:46:59.000,205,11069276,124685,0,1753397218,13882.07341366,-63.45422438999958,53082.11264928 2025-07-24,22:47:00.000,205,11069293,124085,0,1753397219,13882.059941039995,-63.426027870002144,53082.16854624 2025-07-24,22:47:01.000,205,11069288,124205,0,1753397220,13882.09362259,-63.376683959999355,53082.203481840006 2025-07-24,22:47:02.000,205,11069301,124445,0,1753397221,13882.12730413999,-63.29914352999913,53082.21046896 2025-07-24,22:47:03.000,205,11069288,124165,0,1753397222,13882.181194619996,-63.29209439999977,53082.22444320001 2025-07-24,22:47:04.000,205,11069282,124165,0,1753397223,13882.275502960001,-63.17930831999547,53082.24540456001 2025-07-24,22:47:05.000,205,11069283,124285,0,1753397224,13882.416965470002,-63.12996440999996,53082.29431440001 2025-07-24,22:47:06.000,205,11069304,124485,0,1753397225,13882.612318459993,-63.05242397999973,53082.32925 2025-07-24,22:47:07.000,205,11069278,124125,0,1753397226,13882.753780969993,-62.918490509997355,53082.38514696 2025-07-24,22:47:08.000,205,11069269,124605,0,1753397227,13882.98281550999,-62.85504833999585,53082.38514696 2025-07-24,22:47:09.000,205,11069274,124485,0,1753397228,13883.198377429995,-62.81980268999905,53082.41309544001 2025-07-24,22:47:10.000,205,11069243,124205,0,1753397229,13883.339839939996,-62.791606170001614,53082.4340568 2025-07-24,22:47:11.000,205,11069240,124125,0,1753397230,13883.562138169997,-62.742262259998824,53082.503928 2025-07-24,22:47:12.000,205,11069257,124325,0,1753397231,13883.696864370002,-62.77045877999626,53082.55982496001 2025-07-24,22:47:13.000,205,11069294,124485,0,1753397232,13883.818117950002,-62.83390094999777,53082.49694088 2025-07-24,22:47:14.000,205,11069283,124325,0,1753397233,13883.932635219993,-62.93963789999543,53082.55982496001 2025-07-24,22:47:15.000,205,11069214,124645,0,1753397234,13884.013470939994,-63.00308006999694,53082.60174768 2025-07-24,22:47:16.000,205,11069169,124325,0,1753397235,13884.094306659994,-63.11586615000124,53082.587773440006 2025-07-24,22:47:17.000,205,11069231,124285,0,1753397236,13884.168406069999,-63.186357450002106,53082.60174768 2025-07-24,22:47:18.000,205,11069227,124245,0,1753397237,13884.20882393,-63.45422438999958,53082.566812080004 2025-07-24,22:47:19.000,205,11069259,124245,0,1753397238,13884.26945072,-63.35553657000128,53082.58078632001 2025-07-24,22:47:20.000,205,11069228,124765,0,1753397239,13884.35028644,-63.362585700000636,53082.636683280005 2025-07-24,22:47:21.000,205,11069269,124365,0,1753397240,13884.43112216,-63.45422438999958,53082.55283784 2025-07-24,22:47:22.000,205,11069239,124565,0,1753397241,13884.586057289991,-63.53176481999981,53082.58078632001 2025-07-24,22:47:23.000,205,11069173,124405,0,1753397242,13884.781410279997,-63.559961339997244,53082.5737992 2025-07-24,22:47:24.000,205,11069168,124565,0,1753397243,13885.017181130002,-63.609305250000034,53082.62969616001 2025-07-24,22:47:25.000,205,11069230,124325,0,1753397244,13885.306842459999,-63.67274742000154,53082.67860600001 2025-07-24,22:47:26.000,205,11069204,124245,0,1753397245,13885.54934962,-63.75028785000177,53082.7135416 2025-07-24,22:47:27.000,205,11069208,124165,0,1753397246,13885.839010949996,-63.771435239999846,53082.755464320006 2025-07-24,22:47:28.000,205,11069225,124485,0,1753397247,13886.115199660002,-63.87717218999751,53082.76245144 2025-07-24,22:47:29.000,205,11069191,124325,0,1753397248,13886.404860989998,-63.97586000999581,53082.72751584001 2025-07-24,22:47:30.000,205,11069147,124485,0,1753397249,13886.66084076999,-64.03225304999796,53082.76943856 2025-07-24,22:47:31.000,205,11069184,124485,0,1753397250,13886.916820549995,-64.09569521999947,53082.76943856 2025-07-24,22:47:32.000,205,11069195,124485,0,1753397251,13887.091964610001,-64.19438303999777,53082.86027112 2025-07-24,22:47:33.000,205,11069195,124445,0,1753397252,13887.280581289997,-64.32126738000079,53082.97905216 2025-07-24,22:47:34.000,205,11069215,124485,0,1753397253,13887.401834869997,-64.39880781000102,53083.020974880004 2025-07-24,22:47:35.000,205,11069179,124365,0,1753397254,13887.320999149997,-64.80765735000023,53083.07687184 2025-07-24,22:47:36.000,205,11069159,124605,0,1753397255,13887.496143209988,-64.55388867000147,53083.12578168 2025-07-24,22:47:37.000,205,11069178,124365,0,1753397256,13887.570242619993,-64.67372387999785,53083.16071728001 2025-07-24,22:47:38.000,205,11069141,124485,0,1753397257,13887.630869409993,-64.68077300999721,53083.17469152 2025-07-24,22:47:39.000,205,11069180,124045,0,1753397258,13887.678023579989,-64.75126430999808,53083.21661424 2025-07-24,22:47:40.000,205,11069219,124325,0,1753397259,13887.77906822999,-64.72306779000064,53083.307446800005 2025-07-24,22:47:41.000,205,11069223,124325,0,1753397260,13887.92053073999,-64.8288047399983,53083.377318000006 2025-07-24,22:47:42.000,205,11069206,124365,0,1753397261,13888.02157538999,-64.80060822000087,53083.3423824 2025-07-24,22:47:43.000,205,11069230,124485,0,1753397262,13888.18324682999,-64.7653625699968,53083.39827936001 2025-07-24,22:47:44.000,205,11069208,124125,0,1753397263,13888.365127199992,-64.68782213999657,53083.4122536 2025-07-24,22:47:45.000,205,11069202,124445,0,1753397264,13888.580689119997,-64.69487126999593,53083.44020208 2025-07-24,22:47:46.000,205,11069147,124325,0,1753397265,13888.856877829989,-64.62437997000234,53083.4821248 2025-07-24,22:47:47.000,205,11069122,124285,0,1753397266,13889.16001177999,-64.66667474999849,53083.524047520004 2025-07-24,22:47:48.000,205,11069162,124365,0,1753397267,13889.44967311,-64.68077300999721,53083.49609904001 2025-07-24,22:47:49.000,205,11069150,124285,0,1753397268,13889.773015990002,-64.60323257999698,53083.551996 2025-07-24,22:47:50.000,205,11069181,124445,0,1753397269,13890.069413629994,-64.59618344999762,53083.60090584 2025-07-24,22:47:51.000,205,11069252,124325,0,1753397270,13890.36581127,-64.63847823000106,53083.63584144001 2025-07-24,22:47:52.000,205,11069246,124365,0,1753397271,13890.615054739996,-64.6314291000017,53083.691738400004 2025-07-24,22:47:53.000,205,11069200,124365,0,1753397272,13890.877770829997,-64.56798693000019,53083.78955808 2025-07-24,22:47:54.000,205,11069166,124845,0,1753397273,13891.140486919998,-64.5186430199974,53083.81750656 2025-07-24,22:47:55.000,205,11069183,124445,0,1753397274,13891.315630979989,-64.45520084999589,53083.84545504 2025-07-24,22:47:56.000,205,11069164,124445,0,1753397275,13891.382994079999,-64.4199551999991,53083.88737776 2025-07-24,22:47:57.000,205,11069182,124485,0,1753397276,13891.55813813999,-64.39175868000166,53083.929300480006 2025-07-24,22:47:58.000,205,11069179,124285,0,1753397277,13891.692864339995,-64.29307085999608,53083.98519744 2025-07-24,22:47:59.000,205,11069098,124405,0,1753397278,13891.70633696,-64.271923469998,53084.06205576 2025-07-24,22:48:00.000,205,11069170,124405,0,1753397279,13891.834326849996,-64.13798999999563,53084.11795272001 2025-07-24,22:48:01.000,205,11069206,124125,0,1753397280,13891.995998289996,-64.08864609000011,53084.16686256001 2025-07-24,22:48:02.000,205,11069172,124405,0,1753397281,13892.070097700001,-64.04635130999668,53084.243720880004 2025-07-24,22:48:03.000,205,11069220,124245,0,1753397282,13892.258714379997,-63.90536871000222,53084.27865648 2025-07-24,22:48:04.000,205,11069176,124565,0,1753397283,13892.406913199993,-63.87717218999751,53084.32756632 2025-07-24,22:48:05.000,205,11069180,124365,0,1753397284,13892.595529879989,-63.729140459996415,53084.34154056 2025-07-24,22:48:06.000,205,11069152,124125,0,1753397285,13892.730256079994,-63.65864915999555,53084.39743752 2025-07-24,22:48:07.000,205,11069178,124605,0,1753397286,13892.912136449995,-63.61635437999939,53084.411411760004 2025-07-24,22:48:08.000,205,11069185,124245,0,1753397287,13893.10748944,-63.53176481999981,53084.46730872 2025-07-24,22:48:09.000,205,11069157,124285,0,1753397288,13893.383678149992,-63.51766656000109,53084.59307688001 2025-07-24,22:48:10.000,205,11069151,124485,0,1753397289,13893.518404349998,-63.44012613000086,53084.579102640004 2025-07-24,22:48:11.000,205,11069206,124645,0,1753397290,13893.673339479988,-63.52471569000045,53084.66294808 2025-07-24,22:48:12.000,205,11069142,124605,0,1753397291,13893.83501091999,-63.47537177999766,53084.67692232 2025-07-24,22:48:13.000,205,11069174,124685,0,1753397292,13893.90237402,-63.58815786000196,53084.72583216 2025-07-24,22:48:14.000,205,11069196,124765,0,1753397293,13893.949528189994,-63.6797965500009,53084.75378064 2025-07-24,22:48:15.000,205,11069089,124565,0,1753397294,13893.989946049995,-63.84192654000071,53084.80269048 2025-07-24,22:48:16.000,205,11069132,124445,0,1753397295,13893.96300081,-63.968810879996454,53084.865574560004 2025-07-24,22:48:17.000,205,11069152,124645,0,1753397296,13893.92258295,-64.15208826000162,53084.89352304 2025-07-24,22:48:18.000,205,11069145,124565,0,1753397297,13893.814801989989,-64.26487433999864,53084.935445760006 2025-07-24,22:48:19.000,205,11069197,124645,0,1753397298,13893.673339479988,-64.42700432999845,53084.97038136 2025-07-24,22:48:20.000,205,11069157,124765,0,1753397299,13893.525140659993,-64.49044649999996,53084.97038136 2025-07-24,22:48:21.000,205,11069179,124365,0,1753397300,13893.491459110002,-64.67372387999785,53084.935445760006 2025-07-24,22:48:22.000,205,11069113,124485,0,1753397301,13893.457777559997,-64.66667474999849,53085.04025256 2025-07-24,22:48:23.000,205,11069075,124485,0,1753397302,13893.424096009992,-64.75126430999808,53084.99832984 2025-07-24,22:48:24.000,205,11069107,124485,0,1753397303,13893.451041250002,-64.77946082999551,53085.02627832001 2025-07-24,22:48:25.000,205,11069105,124565,0,1753397304,13893.538613279998,-64.80060822000087,53085.06820104 2025-07-24,22:48:26.000,205,11069134,124645,0,1753397305,13893.592503759988,-64.81470647999959,53085.04723968001 2025-07-24,22:48:27.000,205,11069134,124445,0,1753397306,13893.686812099993,-64.88519778000045,53085.07518816001 2025-07-24,22:48:28.000,205,11069112,124565,0,1753397307,13893.841747229999,-64.93454168999597,53085.02627832001 2025-07-24,22:48:29.000,205,11069113,124285,0,1753397308,13893.929319259994,-64.96978734000004,53085.04723968001 2025-07-24,22:48:30.000,205,11069124,124525,0,1753397309,13894.090990699995,-65.04732777000027,53084.97736848001 2025-07-24,22:48:31.000,205,11069129,124445,0,1753397310,13894.14488118,-65.14601558999857,53084.99134272 2025-07-24,22:48:32.000,205,11069119,124645,0,1753397311,13894.2257169,-65.27994906000094,53084.97736848001 2025-07-24,22:48:33.000,205,11069079,124485,0,1753397312,13894.28634369,-65.37158774999989,53085.01230408 2025-07-24,22:48:34.000,205,11069081,124605,0,1753397313,13894.299816309991,-65.5689633899965,53084.97038136 2025-07-24,22:48:35.000,205,11069056,124365,0,1753397314,13894.279607379991,-65.64650381999672,53084.97736848001 2025-07-24,22:48:36.000,205,11069100,124805,0,1753397315,13894.19877165999,-65.82978120000189,53084.95640712001 2025-07-24,22:48:37.000,205,11069121,124565,0,1753397316,13894.111199629995,-65.9919111900017,53084.97736848001 2025-07-24,22:48:38.000,205,11069073,124605,0,1753397317,13894.03710021999,-66.16813944000023,53084.99832984 2025-07-24,22:48:39.000,205,11069110,124685,0,1753397318,13893.97647342999,-66.25977812999918,53085.00531696001 2025-07-24,22:48:40.000,205,11069050,124525,0,1753397319,13893.96300081,-66.40076073000091,53085.0192912 2025-07-24,22:48:41.000,205,11069079,124605,0,1753397320,13893.91584663999,-66.49239941999986,53084.99134272 2025-07-24,22:48:42.000,205,11069088,124285,0,1753397321,13893.96300081,-66.55584159000136,53085.033265440004 2025-07-24,22:48:43.000,205,11069065,124445,0,1753397322,13893.99668235999,-66.59108723999816,53084.99832984 2025-07-24,22:48:44.000,205,11069079,124565,0,1753397323,13894.07751807999,-66.59813636999752,53084.99134272 2025-07-24,22:48:45.000,205,11069140,124325,0,1753397324,13894.21898058999,-66.59108723999816,53084.935445760006 2025-07-24,22:48:46.000,205,11069093,124645,0,1753397325,13894.340234169991,-66.59108723999816,53084.914484400004 2025-07-24,22:48:47.000,205,11069118,124205,0,1753397326,13894.299816309991,-66.96469113000057,53084.95640712001 2025-07-24,22:48:48.000,205,11069062,124485,0,1753397327,13894.724203839993,-66.57698897999944,53084.92845864001 2025-07-24,22:48:49.000,205,11069058,124725,0,1753397328,13894.959974689998,-66.56289072000072,53084.90749728001 2025-07-24,22:48:50.000,205,11069049,124685,0,1753397329,13895.15532767999,-66.57698897999944,53084.83063896 2025-07-24,22:48:51.000,205,11069081,124165,0,1753397330,13895.290053879995,-66.57698897999944,53084.87256168 2025-07-24,22:48:52.000,205,11069120,124285,0,1753397331,13895.539297349991,-66.56993985000008,53084.85160032 2025-07-24,22:48:53.000,205,11069084,124125,0,1753397332,13895.647078310001,-66.5840381099988,53084.79570336 2025-07-24,22:48:54.000,205,11069055,124485,0,1753397333,13895.768331890002,-66.56289072000072,53084.83762608001 2025-07-24,22:48:55.000,205,11069117,124285,0,1753397334,13895.842431299992,-66.56289072000072,53084.83063896 2025-07-24,22:48:56.000,205,11069114,124325,0,1753397335,13895.956948569998,-66.5840381099988,53084.82365184 2025-07-24,22:48:57.000,205,11069020,124645,0,1753397336,13896.010839049988,-66.61223462999624,53084.87954880001 2025-07-24,22:48:58.000,205,11069066,124445,0,1753397337,13896.051256909988,-66.59813636999752,53084.8446132 2025-07-24,22:48:59.000,205,11069144,124525,0,1753397338,13896.064729529993,-66.64043115000095,53084.8446132 2025-07-24,22:49:00.000,205,11069021,124485,0,1753397339,13896.084938459993,-66.64748028000031,53084.85160032 2025-07-24,22:49:01.000,205,11069035,124445,0,1753397340,13896.125356319993,-66.6827259299971,53084.89352304 2025-07-24,22:49:02.000,205,11069053,124365,0,1753397341,13896.125356319993,-66.6827259299971,53084.85858744001 2025-07-24,22:49:03.000,205,11069004,124325,0,1753397342,13896.105147389993,-66.69682418999582,53084.85858744001 2025-07-24,22:49:04.000,205,11069094,124365,0,1753397343,13896.125356319993,-66.7955120100014,53084.87256168 2025-07-24,22:49:05.000,205,11069071,124125,0,1753397344,13896.138828939998,-66.76026635999733,53084.87954880001 2025-07-24,22:49:06.000,205,11069087,124485,0,1753397345,13896.145565249994,-66.72502071000054,53084.90051016 2025-07-24,22:49:07.000,205,11069065,124485,0,1753397346,13896.192719419989,-66.7955120100014,53084.865574560004 2025-07-24,22:49:08.000,205,11069027,124565,0,1753397347,13896.212928349989,-66.7955120100014,53084.90051016 2025-07-24,22:49:09.000,205,11069110,124365,0,1753397348,13896.192719419989,-66.85895417999564,53084.89352304 2025-07-24,22:49:10.000,205,11069078,124085,0,1753397349,13896.226400969994,-66.91534721999778,53084.8446132 2025-07-24,22:49:11.000,205,11069081,124445,0,1753397350,13896.206192039994,-66.96469113000057,53084.85858744001 2025-07-24,22:49:12.000,205,11069056,124285,0,1753397351,13896.246609899994,-67.02108416999545,53084.83762608001 2025-07-24,22:49:13.000,205,11069072,124405,0,1753397352,13896.287027759994,-67.02108416999545,53084.85858744001 2025-07-24,22:49:14.000,205,11069070,124165,0,1753397353,13896.31397299999,-67.0422315600008,53084.865574560004 2025-07-24,22:49:15.000,205,11069025,124125,0,1753397354,13896.300500379999,-67.02813330000208,53084.82365184 2025-07-24,22:49:16.000,205,11069037,124605,0,1753397355,13896.347654549994,-67.00698590999673,53084.85858744001 2025-07-24,22:49:17.000,205,11069055,124365,0,1753397356,13896.35439085999,-66.99288764999801,53084.865574560004 2025-07-24,22:49:18.000,205,11069105,124365,0,1753397357,13896.44196289,-66.98583851999865,53084.79570336 2025-07-24,22:49:19.000,205,11069073,124285,0,1753397358,13896.448699199995,-66.97878938999929,53084.75378064 2025-07-24,22:49:20.000,205,11069020,124525,0,1753397359,13896.51606229999,-66.95764200000121,53084.79570336 2025-07-24,22:49:21.000,205,11069030,124405,0,1753397360,13896.610370639995,-66.9294454799965,53084.76076776001 2025-07-24,22:49:22.000,205,11069034,124365,0,1753397361,13896.68447005,-66.85895417999564,53084.816664720005 2025-07-24,22:49:23.000,205,11069083,124325,0,1753397362,13896.738360529991,-66.81665939999948,53084.80967760001 2025-07-24,22:49:24.000,205,11069087,124365,0,1753397363,13897.021285549992,-66.80256114000076,53084.97038136 2025-07-24,22:49:25.000,205,11069057,124685,0,1753397364,13896.947186140002,-66.69682418999582,53084.87256168 2025-07-24,22:49:26.000,205,11069048,124325,0,1753397365,13896.987604000002,-66.69682418999582,53084.83063896 2025-07-24,22:49:27.000,205,11069083,124325,0,1753397366,13897.048230790002,-66.69682418999582,53084.85160032 2025-07-24,22:49:28.000,205,11068975,124405,0,1753397367,13897.021285549992,-66.66157853999903,53084.8446132 2025-07-24,22:49:29.000,205,11069065,124205,0,1753397368,13896.960658759992,-66.72502071000054,53084.83762608001 2025-07-24,22:49:30.000,205,11069032,124565,0,1753397369,13896.980867689992,-66.74616809999861,53084.886535920006 2025-07-24,22:49:31.000,205,11069088,124325,0,1753397370,13896.873086729996,-66.76026635999733,53084.83063896 2025-07-24,22:49:32.000,205,11069104,124285,0,1753397371,13896.859614109992,-66.83780678999756,53084.83063896 2025-07-24,22:49:33.000,205,11069050,124205,0,1753397372,13896.819196249991,-66.90829808999842,53084.8446132 2025-07-24,22:49:34.000,205,11069067,124125,0,1753397373,13896.711415289996,-66.91534721999778,53084.83063896 2025-07-24,22:49:35.000,205,11068996,124325,0,1753397374,13896.691206359996,-66.93649460999586,53084.78172912 2025-07-24,22:49:36.000,205,11069001,124205,0,1753397375,13896.63731587999,-66.96469113000057,53084.80269048 2025-07-24,22:49:37.000,205,11069034,124285,0,1753397376,13896.60363433,-67.00698590999673,53084.85160032 2025-07-24,22:49:38.000,205,11069011,124325,0,1753397377,13896.590161709995,-66.99288764999801,53084.87256168 2025-07-24,22:49:39.000,205,11069107,124125,0,1753397378,13896.60363433,-67.04928069000016,53084.865574560004 2025-07-24,22:49:40.000,205,11069020,124325,0,1753397379,13896.65752480999,-67.08452633999696,53084.85858744001 2025-07-24,22:49:41.000,205,11069011,124165,0,1753397380,13896.74509684,-67.0774772099976,53084.80967760001 2025-07-24,22:49:42.000,205,11069075,124165,0,1753397381,13896.731624219996,-67.15501763999782,53084.73980640001 2025-07-24,22:49:43.000,205,11069042,123885,0,1753397382,13896.72488791,-67.14796850999846,53084.767754880006 2025-07-24,22:49:44.000,205,11069011,124205,0,1753397383,13896.825932560001,-67.16911589999654,53084.7048708 2025-07-24,22:49:45.000,205,11069043,124325,0,1753397384,13896.893295659997,-67.1902632900019,53084.71185792001 2025-07-24,22:49:46.000,205,11069025,123925,0,1753397385,13896.933713519997,-67.30304936999892,53084.64198672001 2025-07-24,22:49:47.000,205,11069072,124205,0,1753397386,13896.933713519997,-67.34534415000235,53084.648973840005 2025-07-24,22:49:48.000,205,11069017,124285,0,1753397387,13896.926977210001,-67.39468805999786,53084.62102536001 2025-07-24,22:49:49.000,205,11069030,124165,0,1753397388,13896.886559350001,-67.46517935999873,53084.57211552001 2025-07-24,22:49:50.000,205,11069056,123965,0,1753397389,13896.839405179991,-67.50042500999552,53084.53717992 2025-07-24,22:49:51.000,205,11069013,123925,0,1753397390,13896.718151599991,-67.5991128300011,53084.53717992 2025-07-24,22:49:52.000,205,11069039,124125,0,1753397391,13896.66426112,-67.64845673999662,53084.551154160006 2025-07-24,22:49:53.000,205,11069014,124125,0,1753397392,13896.549743849995,-67.77534107999963,53084.46730872 2025-07-24,22:49:54.000,205,11069028,124165,0,1753397393,13896.448699199995,-67.86697976999858,53084.47429584001 2025-07-24,22:49:55.000,205,11069016,124205,0,1753397394,13896.36112717,-67.89517628999602,53084.4603216 2025-07-24,22:49:56.000,205,11069045,124245,0,1753397395,13896.29376406999,-67.95156932999816,53084.39743752 2025-07-24,22:49:57.000,205,11068995,123965,0,1753397396,13896.246609899994,-68.00091324000095,53084.34154056 2025-07-24,22:49:58.000,205,11069033,124085,0,1753397397,13896.192719419989,-68.01501149999967,53084.29263072 2025-07-24,22:49:59.000,205,11069047,124325,0,1753397398,13896.212928349989,-67.98681498000224,53084.25769512001 2025-07-24,22:50:00.000,205,11069019,123685,0,1753397399,13896.239873589999,-68.00796237000031,53084.22275952 2025-07-24,22:50:01.000,205,11069046,124165,0,1753397400,13896.219664659999,-67.97271671999624,53084.17384968 2025-07-24,22:50:02.000,205,11069003,124045,0,1753397401,13896.27355513999,-67.92337281000073,53084.09000424001 2025-07-24,22:50:03.000,205,11069005,124245,0,1753397402,13896.300500379999,-67.93042194000009,53084.04109440001 2025-07-24,22:50:04.000,205,11068999,123965,0,1753397403,13896.367863479994,-67.8810780299973,53083.95724896 2025-07-24,22:50:05.000,205,11069064,123965,0,1753397404,13896.37459978999,-67.87402889999794,53083.9362876 2025-07-24,22:50:06.000,205,11068995,124125,0,1753397405,13896.388072409994,-67.85993063999922,53083.880390640006 2025-07-24,22:50:07.000,205,11068989,124005,0,1753397406,13896.448699199995,-67.97271671999624,53083.85244216001 2025-07-24,22:50:08.000,205,11068963,124045,0,1753397407,13896.347654549994,-67.83173412000178,53083.74763536 2025-07-24,22:50:09.000,205,11068925,124085,0,1753397408,13896.29376406999,-67.8810780299973,53083.68475128001 2025-07-24,22:50:10.000,205,11068900,123885,0,1753397409,13896.239873589999,-67.88812715999666,53083.68475128001 2025-07-24,22:50:11.000,205,11068970,123844,0,1753397410,13896.118620009998,-67.9938641100016,53083.593918720006 2025-07-24,22:50:12.000,205,11069002,123645,0,1753397411,13895.950212260002,-68.00796237000031,53083.55898312 2025-07-24,22:50:13.000,205,11068933,124085,0,1753397412,13895.828958680002,-68.11369931999798,53083.4821248 2025-07-24,22:50:14.000,205,11068986,123645,0,1753397413,13895.741386649992,-68.17009236000013,53083.51706040001 2025-07-24,22:50:15.000,205,11068913,123805,0,1753397414,13895.620133069991,-68.26878017999843,53083.475137680005 2025-07-24,22:50:16.000,205,11069000,124005,0,1753397415,13895.471934249996,-68.35336973999802,53083.46116344 2025-07-24,22:50:17.000,205,11069005,124005,0,1753397416,13895.35741697999,-68.48730321000039,53083.405266480004 2025-07-24,22:50:18.000,205,11068981,124045,0,1753397417,13895.19574553999,-68.57189276999998,53083.37033088001 2025-07-24,22:50:19.000,205,11068981,124045,0,1753397418,13895.14185506,-68.62828581000213,53083.32840816001 2025-07-24,22:50:20.000,205,11068929,123725,0,1753397419,13895.067755649994,-68.684678849997,53083.29347256 2025-07-24,22:50:21.000,205,11068950,124085,0,1753397420,13894.993656239989,-68.76221927999723,53083.209627120006 2025-07-24,22:50:22.000,205,11068914,124085,0,1753397421,13894.980183619999,-68.83975970999745,53083.14674304 2025-07-24,22:50:23.000,205,11068937,124045,0,1753397422,13894.986919929994,-68.86795623000216,53083.11879456 2025-07-24,22:50:24.000,205,11068898,124085,0,1753397423,13895.000392549999,-68.85385796999617,53083.090846080006 2025-07-24,22:50:25.000,205,11068977,124085,0,1753397424,13895.09470088999,-68.85385796999617,53083.027962 2025-07-24,22:50:26.000,205,11068908,124165,0,1753397425,13895.189009229995,-68.86795623000216,53082.94411656001 2025-07-24,22:50:27.000,205,11068959,124085,0,1753397426,13895.350680669995,-68.85385796999617,53082.95110368 2025-07-24,22:50:28.000,205,11068964,124085,0,1753397427,13895.44498901,-68.86090709999553,53082.86725824001 2025-07-24,22:50:29.000,205,11068940,123765,0,1753397428,13895.593187829996,-68.88910362000024,53082.902193840004 2025-07-24,22:50:30.000,205,11068925,124205,0,1753397429,13895.714441409997,-68.86090709999553,53082.83930976 2025-07-24,22:50:31.000,205,11068974,123885,0,1753397430,13895.808749750002,-68.80451406000066,53082.8183484 2025-07-24,22:50:32.000,205,11068938,123925,0,1753397431,13895.903058089993,-68.79041580000194,53082.7834128 2025-07-24,22:50:33.000,205,11068942,123685,0,1753397432,13895.977157499998,-68.75517014999787,53082.804374160005 2025-07-24,22:50:34.000,205,11069014,123685,0,1753397433,13896.105147389993,-68.71287537000171,53082.8183484 2025-07-24,22:50:35.000,205,11068968,123405,0,1753397434,13896.145565249994,-68.70582624000235,53082.79039992 2025-07-24,22:50:36.000,205,11068994,123205,0,1753397435,13896.179246799999,-68.72697363000043,53082.81136128 2025-07-24,22:50:37.000,205,11068953,123165,0,1753397436,13896.206192039994,-68.71992450000107,53082.84629688001 2025-07-24,22:50:38.000,205,11068885,123245,0,1753397437,13896.199455729999,-68.71992450000107,53082.8183484 2025-07-24,22:50:39.000,205,11068991,123205,0,1753397438,13896.165774179994,-68.75517014999787,53082.82533552001 2025-07-24,22:50:40.000,205,11068971,123325,0,1753397439,13896.145565249994,-68.79041580000194,53082.874245360006 2025-07-24,22:50:41.000,205,11068989,122885,0,1753397440,13896.105147389993,-68.7974649300013,53082.8882196 2025-07-24,22:50:42.000,205,11068978,122925,0,1753397441,13896.071465839988,-68.76926840999658,53082.90918096 2025-07-24,22:50:43.000,205,11068936,123005,0,1753397442,13895.997366429998,-68.84680883999681,53082.81136128 2025-07-24,22:50:44.000,205,11068961,123205,0,1753397443,13895.943475949993,-68.7833666699953,53082.82533552001 2025-07-24,22:50:45.000,205,11068979,123245,0,1753397444,13895.896321779997,-68.7833666699953,53082.82533552001 2025-07-24,22:50:46.000,205,11068929,123085,0,1753397445,13895.882849159992,-68.7833666699953,53082.874245360006 2025-07-24,22:50:47.000,205,11068974,123165,0,1753397446,13895.903058089993,-68.70582624000235,53082.86027112 2025-07-24,22:50:48.000,205,11068985,123565,0,1753397447,13895.869376540002,-68.65648232999956,53082.902193840004 2025-07-24,22:50:49.000,205,11068968,123645,0,1753397448,13895.956948569998,-68.61418754999613,53082.89520672001 2025-07-24,22:50:50.000,205,11069014,123565,0,1753397449,13895.943475949993,-68.54369624999526,53082.86725824001 2025-07-24,22:50:51.000,205,11069038,123965,0,1753397450,13896.004102739993,-68.51549972999783,53082.89520672001 2025-07-24,22:50:52.000,205,11069022,123925,0,1753397451,13896.017575359998,-68.45910668999568,53082.86027112 2025-07-24,22:50:53.000,205,11069027,124005,0,1753397452,13896.037784289998,-68.39566452000145,53082.902193840004 2025-07-24,22:50:54.000,205,11069022,124125,0,1753397453,13896.024311669993,-68.36041886999737,53082.90918096 2025-07-24,22:50:55.000,205,11069060,124205,0,1753397454,13895.983893809993,-68.30402582999523,53082.94411656001 2025-07-24,22:50:56.000,205,11069026,124445,0,1753397455,13895.956948569998,-68.26878017999843,53083.00001352 2025-07-24,22:50:57.000,205,11068978,124405,0,1753397456,13895.909794400002,-68.20533800999692,53083.07687184 2025-07-24,22:50:58.000,205,11069039,124485,0,1753397457,13895.815486059997,-68.14189583999541,53083.069884720004 2025-07-24,22:50:59.000,205,11069019,124205,0,1753397458,13895.492143179996,-68.44500842999696,53083.08385896001 2025-07-24,22:51:00.000,205,11068985,124165,0,1753397459,13895.606660450001,-68.10665018999862,53083.13276880001 2025-07-24,22:51:01.000,205,11069008,124125,0,1753397460,13895.498879489991,-68.06435540999519,53083.12578168 2025-07-24,22:51:02.000,205,11069076,124325,0,1753397461,13895.36415329,-68.0925519299999,53083.10482032 2025-07-24,22:51:03.000,205,11069017,123645,0,1753397462,13895.28331757,-68.05025714999647,53083.090846080006 2025-07-24,22:51:04.000,205,11069055,123645,0,1753397463,13895.168800299994,-68.02206062999903,53083.16071728001 2025-07-24,22:51:05.000,205,11068958,123645,0,1753397464,13895.07449195999,-67.98681498000224,53083.0978332 2025-07-24,22:51:06.000,205,11069005,123645,0,1753397465,13895.07449195999,-68.01501149999967,53083.0978332 2025-07-24,22:51:07.000,205,11069010,123285,0,1753397466,13895.05428302999,-68.06435540999519,53083.05591048 2025-07-24,22:51:08.000,205,11069039,123245,0,1753397467,13895.040810409999,-68.04320801999711,53083.06289760001 2025-07-24,22:51:09.000,205,11069036,123125,0,1753397468,13895.101437199999,-68.07845367000118,53083.13276880001 2025-07-24,22:51:10.000,205,11068981,122925,0,1753397469,13895.087964579994,-68.07140454000182,53083.11180744001 2025-07-24,22:51:11.000,205,11069084,123045,0,1753397470,13895.168800299994,-68.0925519299999,53083.13276880001 2025-07-24,22:51:12.000,205,11069059,123085,0,1753397471,13895.25637232999,-68.05025714999647,53083.10482032 2025-07-24,22:51:13.000,205,11069055,123005,0,1753397472,13895.38436222,-67.98681498000224,53083.20264000001 2025-07-24,22:51:14.000,205,11068997,123205,0,1753397473,13895.44498901,-67.9797658499956,53083.1677044 2025-07-24,22:51:15.000,205,11068983,123445,0,1753397474,13895.559506279991,-67.92337281000073,53083.19565288 2025-07-24,22:51:16.000,205,11069001,123405,0,1753397475,13895.674023549996,-67.90927455000201,53083.209627120006 2025-07-24,22:51:17.000,205,11069023,123645,0,1753397476,13895.822222369992,-67.86697976999858,53083.209627120006 2025-07-24,22:51:18.000,205,11068991,123965,0,1753397477,13895.943475949993,-67.782390209999,53083.23058848001 2025-07-24,22:51:19.000,205,11069035,123925,0,1753397478,13896.037784289998,-67.71189890999813,53083.237575600004 2025-07-24,22:51:20.000,205,11068993,124085,0,1753397479,13896.185983109994,-67.71189890999813,53083.258536960006 2025-07-24,22:51:21.000,205,11069005,124325,0,1753397480,13896.33418192999,-67.6343584799979,53083.31443392 2025-07-24,22:51:22.000,205,11069067,124365,0,1753397481,13896.489117059995,-67.5356706599996,53083.33539528 2025-07-24,22:51:23.000,205,11069031,124285,0,1753397482,13896.650788499996,-67.45813022999937,53083.405266480004 2025-07-24,22:51:24.000,205,11068976,124445,0,1753397483,13896.778778389991,-67.3876389299985,53083.32840816001 2025-07-24,22:51:25.000,205,11069015,124365,0,1753397484,13896.947186140002,-67.40173718999722,53083.38430512 2025-07-24,22:51:26.000,205,11069020,124605,0,1753397485,13897.102121269992,-67.3523932800017,53083.39827936001 2025-07-24,22:51:27.000,205,11069036,124165,0,1753397486,13897.290737949988,-67.34534415000235,53083.51007328 2025-07-24,22:51:28.000,205,11069037,124285,0,1753397487,13897.452409389989,-67.35944241000107,53083.572957360004 2025-07-24,22:51:29.000,205,11069048,124165,0,1753397488,13897.546717729994,-67.37354066999978,53083.60090584 2025-07-24,22:51:30.000,205,11069022,123565,0,1753397489,13897.62081714,-67.41583544999594,53083.55898312 2025-07-24,22:51:31.000,205,11069010,123844,0,1753397490,13897.65449868999,-67.5356706599996,53083.70571264001 2025-07-24,22:51:32.000,205,11069053,123725,0,1753397491,13897.647762379995,-67.6343584799979,53083.76859672 2025-07-24,22:51:33.000,205,11069053,123685,0,1753397492,13897.63428975999,-67.72599716999684,53083.80353232001 2025-07-24,22:51:34.000,205,11069027,123445,0,1753397493,13897.55345403999,-67.91632368000137,53083.83148080001 2025-07-24,22:51:35.000,205,11069024,123045,0,1753397494,13897.465882009994,-68.03615888999775,53083.85244216001 2025-07-24,22:51:36.000,205,11069048,123525,0,1753397495,13897.284001639993,-68.15599410000141,53083.88737776 2025-07-24,22:51:37.000,205,11069033,123205,0,1753397496,13897.216638539998,-68.29697669999587,53083.95026184001 2025-07-24,22:51:38.000,205,11069063,122925,0,1753397497,13897.095384959997,-68.40976278000016,53083.94327472 2025-07-24,22:51:39.000,205,11069055,123005,0,1753397498,13897.007812930002,-68.52959798999655,53083.978210320005 2025-07-24,22:51:40.000,205,11069013,123125,0,1753397499,13896.940449829992,-68.55779451000126,53083.95026184001 2025-07-24,22:51:41.000,205,11069068,123205,0,1753397500,13896.926977210001,-68.5859910299987,53083.99218456 2025-07-24,22:51:42.000,205,11069052,123165,0,1753397501,13896.920240899992,-68.56484364000062,53083.978210320005 2025-07-24,22:51:43.000,205,11069020,123285,0,1753397502,13897.014549239997,-68.55779451000126,53083.91532624 2025-07-24,22:51:44.000,205,11069077,123445,0,1753397503,13897.095384959997,-68.48025408000103,53083.88737776 2025-07-24,22:51:45.000,205,11068976,123844,0,1753397504,13897.277265329998,-68.38861539000209,53083.908339120004 2025-07-24,22:51:46.000,205,11069099,123285,0,1753397505,13897.418727839999,-68.25468191999971,53083.90135200001 2025-07-24,22:51:47.000,205,11069103,123405,0,1753397506,13897.64102607,-68.13484670999605,53083.92231336001 2025-07-24,22:51:48.000,205,11069059,123645,0,1753397507,13897.829642749995,-67.9938641100016,53083.908339120004 2025-07-24,22:51:49.000,205,11069038,123685,0,1753397508,13898.112567769997,-67.85993063999922,53083.880390640006 2025-07-24,22:51:50.000,205,11069075,124045,0,1753397509,13898.341602309993,-67.70484977999877,53083.95026184001 2025-07-24,22:51:51.000,205,11069083,124045,0,1753397510,13898.523482679993,-67.59206370000175,53083.98519744 2025-07-24,22:51:52.000,205,11069034,124085,0,1753397511,13898.658208879999,-67.4863267499968,53084.02013304001 2025-07-24,22:51:53.000,205,11069088,124085,0,1753397512,13898.79293507999,-67.3876389299985,53084.048081520006 2025-07-24,22:51:54.000,205,11069078,124325,0,1753397513,13898.85356186999,-67.33124588999635,53084.08301712 2025-07-24,22:51:55.000,205,11069090,124405,0,1753397514,13898.84008925,-67.28190198000084,53084.13891408001 2025-07-24,22:51:56.000,205,11069039,124565,0,1753397515,13898.846825559995,-67.33124588999635,53084.11795272001 2025-07-24,22:51:57.000,205,11069088,124605,0,1753397516,13898.739044599999,-67.31714762999763,53084.18782392001 2025-07-24,22:51:58.000,205,11069020,124125,0,1753397517,13898.698626739999,-67.33124588999635,53084.22275952 2025-07-24,22:51:59.000,205,11069058,124405,0,1753397518,13898.597582089998,-67.35944241000107,53084.17384968 2025-07-24,22:52:00.000,205,11069060,124725,0,1753397519,13898.476328509998,-67.4228845799953,53084.20179816 2025-07-24,22:52:01.000,205,11069102,124765,0,1753397520,13898.402229099993,-67.45813022999937,53084.29961784 2025-07-24,22:52:02.000,205,11069057,124445,0,1753397521,13898.294448139997,-67.50747414000216,53084.27166936 2025-07-24,22:52:03.000,205,11068993,124805,0,1753397522,13898.267502900002,-67.54976891999831,53084.29263072 2025-07-24,22:52:04.000,205,11069049,124645,0,1753397523,13898.314657069997,-67.57796543999575,53084.29263072 2025-07-24,22:52:05.000,205,11069076,124725,0,1753397524,13898.328129690002,-67.5991128300011,53084.3205792 2025-07-24,22:52:06.000,205,11069089,124365,0,1753397525,13898.429174339988,-67.60616196000046,53084.36948904 2025-07-24,22:52:07.000,205,11069005,124445,0,1753397526,13898.557164229998,-67.62026021999918,53084.362501920004 2025-07-24,22:52:08.000,205,11069041,124285,0,1753397527,13898.624527329994,-67.59206370000175,53084.39743752 2025-07-24,22:52:09.000,205,11069019,124485,0,1753397528,13898.75925353,-67.56386717999703,53084.411411760004 2025-07-24,22:52:10.000,205,11069105,124365,0,1753397529,13898.90071604,-67.55681804999767,53084.411411760004 2025-07-24,22:52:11.000,205,11069045,124445,0,1753397530,13898.98155176,-67.44403197000065,53084.39743752 2025-07-24,22:52:12.000,205,11069037,124605,0,1753397531,13899.089332719996,-67.43698284000129,53084.41839888 2025-07-24,22:52:13.000,205,11069042,124925,0,1753397532,13899.217322609991,-67.40173718999722,53084.39743752 2025-07-24,22:52:14.000,205,11069069,124885,0,1753397533,13899.257740469991,-67.2889511100002,53084.4603216 2025-07-24,22:52:15.000,205,11069045,124525,0,1753397534,13899.284685710001,-67.25370545999613,53084.50923144 2025-07-24,22:52:16.000,205,11069033,124245,0,1753397535,13899.257740469991,-67.21845980999933,53084.4603216 2025-07-24,22:52:17.000,205,11069034,124205,0,1753397536,13899.224058920001,-67.14796850999846,53084.4952572 2025-07-24,22:52:18.000,205,11069005,124485,0,1753397537,13899.190377369996,-67.14796850999846,53084.52320568001 2025-07-24,22:52:19.000,205,11069069,124365,0,1753397538,13899.16343213,-67.07042807999824,53084.51621856 2025-07-24,22:52:20.000,205,11069030,124085,0,1753397539,13899.12301427,-66.98583851999865,53084.59307688001 2025-07-24,22:52:21.000,205,11069122,124205,0,1753397540,13899.028705929995,-66.92239634999714,53084.66294808 2025-07-24,22:52:22.000,205,11069115,124405,0,1753397541,13899.01523330999,-66.84485591999692,53084.746793520004 2025-07-24,22:52:23.000,205,11069093,124165,0,1753397542,13898.99502437999,-66.75321722999797,53084.78172912 2025-07-24,22:52:24.000,205,11069054,123925,0,1753397543,13898.988288069995,-66.67567679999775,53084.83762608001 2025-07-24,22:52:25.000,205,11069062,124205,0,1753397544,13898.98155176,-66.56993985000008,53084.865574560004 2025-07-24,22:52:26.000,205,11069095,123965,0,1753397545,13899.028705929995,-66.56993985000008,53084.85858744001 2025-07-24,22:52:27.000,205,11069043,123965,0,1753397546,13899.05565116999,-66.39371160000155,53084.8446132 2025-07-24,22:52:28.000,205,11069043,123965,0,1753397547,13899.10280534,-66.34436768999876,53084.87954880001 2025-07-24,22:52:29.000,205,11069048,123765,0,1753397548,13899.16343213,-66.20338508999703,53084.85858744001 2025-07-24,22:52:30.000,205,11069081,123885,0,1753397549,13899.20384999,-66.13289378999616,53084.87954880001 2025-07-24,22:52:31.000,205,11069081,123844,0,1753397550,13899.20384999,-66.08354988000065,53084.92147152 2025-07-24,22:52:32.000,205,11069132,123885,0,1753397551,13899.291422019996,-66.0271568399985,53084.94243288 2025-07-24,22:52:33.000,205,11069106,123565,0,1753397552,13899.304894640001,-65.94256727999891,53084.935445760006 2025-07-24,22:52:34.000,205,11069099,123725,0,1753397553,13899.338576189992,-65.89322336999612,53085.00531696001 2025-07-24,22:52:35.000,205,11069045,123844,0,1753397554,13899.338576189992,-65.82273206999525,53085.07518816001 2025-07-24,22:52:36.000,205,11069100,123725,0,1753397555,13899.284685710001,-65.79453554999782,53085.0891624 2025-07-24,22:52:37.000,205,11069108,123645,0,1753397556,13899.284685710001,-65.76633903000038,53085.13108512 2025-07-24,22:52:38.000,205,11069123,123325,0,1753397557,13899.190377369996,-65.73109337999631,53085.152046480005 2025-07-24,22:52:39.000,205,11069087,123525,0,1753397558,13899.170168439996,-65.64650381999672,53085.16602072 2025-07-24,22:52:40.000,205,11069077,123405,0,1753397559,13899.08259641,-65.61830729999929,53085.14505936001 2025-07-24,22:52:41.000,205,11069096,123485,0,1753397560,13899.04217855,-65.55486512999778,53085.17999496 2025-07-24,22:52:42.000,205,11069066,123525,0,1753397561,13898.95460651999,-65.51257035000162,53085.26384040001 2025-07-24,22:52:43.000,205,11069060,123165,0,1753397562,13898.88050711,-65.4209316599954,53085.2289048 2025-07-24,22:52:44.000,205,11069102,123125,0,1753397563,13898.86029818,-65.35748949000117,53085.319737360005 2025-07-24,22:52:45.000,205,11069089,123165,0,1753397564,13898.846825559995,-65.24470340999687,53085.298776 2025-07-24,22:52:46.000,205,11069112,123285,0,1753397565,13898.79967139,-65.12486820000049,53085.34069872001 2025-07-24,22:52:47.000,205,11069103,123045,0,1753397566,13898.73230828999,-65.05437689999962,53085.3337116 2025-07-24,22:52:48.000,205,11069076,123205,0,1753397567,13898.678417809999,-64.91339429999789,53085.3337116 2025-07-24,22:52:49.000,205,11069084,123125,0,1753397568,13898.685154119994,-64.87109952000174,53085.417557040004 2025-07-24,22:52:50.000,205,11069043,122965,0,1753397569,13898.617791019999,-64.7653625699968,53085.45947976001 2025-07-24,22:52:51.000,205,11069065,123085,0,1753397570,13898.557164229998,-64.66667474999849,53085.46646688 2025-07-24,22:52:52.000,205,11069028,122965,0,1753397571,13898.510010059988,-64.58913431999827,53085.45947976001 2025-07-24,22:52:53.000,205,11069085,123125,0,1753397572,13898.483064819993,-64.53979040999548,53085.52935096001 2025-07-24,22:52:54.000,205,11069074,122965,0,1753397573,13898.395492789998,-64.4833973700006,53085.473454 2025-07-24,22:52:55.000,205,11069064,123125,0,1753397574,13898.307920760002,-64.39880781000102,53085.51537672 2025-07-24,22:52:56.000,205,11069053,123405,0,1753397575,13898.220348729992,-64.4199551999991,53085.49441536 2025-07-24,22:52:57.000,205,11069120,123165,0,1753397576,13898.126040390001,-64.41290606999974,53085.55031232001 2025-07-24,22:52:58.000,205,11069045,123205,0,1753397577,13897.98457788,-64.41290606999974,53085.557299440006 2025-07-24,22:52:59.000,205,11069097,123365,0,1753397578,13897.80269751,-64.39880781000102,53085.57826080001 2025-07-24,22:53:00.000,205,11069055,123205,0,1753397579,13897.627553449995,-64.39880781000102,53085.536338080004 2025-07-24,22:53:01.000,205,11069037,123205,0,1753397580,13897.465882009994,-64.42700432999845,53085.585247920004 2025-07-24,22:53:02.000,205,11069043,123245,0,1753397581,13897.230111159988,-64.44110258999717,53085.59922216001 2025-07-24,22:53:03.000,205,11069089,122845,0,1753397582,13897.041494479992,-64.46224997999525,53085.57127368 2025-07-24,22:53:04.000,205,11069106,123005,0,1753397583,13896.805723630001,-64.44815171999653,53085.5433252 2025-07-24,22:53:05.000,205,11069075,122925,0,1753397584,13896.630579569995,-64.46929911000188,53085.57127368 2025-07-24,22:53:06.000,205,11069076,122845,0,1753397585,13896.39480871999,-64.44815171999653,53085.57127368 2025-07-24,22:53:07.000,205,11069112,123085,0,1753397586,13896.179246799999,-64.4199551999991,53085.50838960001 2025-07-24,22:53:08.000,205,11069092,123085,0,1753397587,13896.031047979988,-64.42700432999845,53085.50140248 2025-07-24,22:53:09.000,205,11069110,123045,0,1753397588,13895.855903919997,-64.40585694000038,53085.536338080004 2025-07-24,22:53:10.000,205,11069073,122885,0,1753397589,13895.694232479997,-64.35651302999759,53085.44550552 2025-07-24,22:53:11.000,205,11069080,122965,0,1753397590,13895.5056158,-64.37766041999566,53085.43153128001 2025-07-24,22:53:12.000,205,11069091,123005,0,1753397591,13895.411307459995,-64.30716912000207,53085.32672448 2025-07-24,22:53:13.000,205,11069123,123085,0,1753397592,13895.32373543,-64.2366778200012,53085.34768584 2025-07-24,22:53:14.000,205,11069101,123045,0,1753397593,13895.290053879995,-64.29307085999608,53085.30576312 2025-07-24,22:53:15.000,205,11069099,123045,0,1753397594,13895.24289971,-64.18733390999842,53085.270827520006 2025-07-24,22:53:16.000,205,11069079,123205,0,1753397595,13895.229427089995,-64.10979347999819,53085.23589192 2025-07-24,22:53:17.000,205,11069063,123045,0,1753397596,13895.209218159995,-64.16618652000034,53085.200956320004 2025-07-24,22:53:18.000,205,11069101,122925,0,1753397597,13895.229427089995,-64.11684260999755,53085.16602072 2025-07-24,22:53:19.000,205,11069137,123045,0,1753397598,13895.24289971,-64.11684260999755,53085.1590336 2025-07-24,22:53:20.000,205,11069111,123405,0,1753397599,13895.26310864,-64.06749870000203,53085.2289048 2025-07-24,22:53:21.000,205,11069123,123285,0,1753397600,13895.25637232999,-64.18028477999906,53085.20794344 2025-07-24,22:53:22.000,205,11069085,123365,0,1753397601,13895.26310864,-64.08159696000075,53085.200956320004 2025-07-24,22:53:23.000,205,11069090,123005,0,1753397602,13895.19574553999,-64.07454783000139,53085.11711088 2025-07-24,22:53:24.000,205,11069086,123405,0,1753397603,13895.19574553999,-64.06749870000203,53085.1590336 2025-07-24,22:53:25.000,205,11069111,123885,0,1753397604,13895.11490981999,-64.04635130999668,53085.11711088 2025-07-24,22:53:26.000,205,11069081,123445,0,1753397605,13895.013865169989,-63.98995827000181,53085.06820104 2025-07-24,22:53:27.000,205,11069066,123685,0,1753397606,13894.973447309989,-63.98995827000181,53085.00531696001 2025-07-24,22:53:28.000,205,11069141,123844,0,1753397607,13894.906084209993,-63.94766348999838,53084.97736848001 2025-07-24,22:53:29.000,205,11069063,123685,0,1753397608,13894.805039559993,-63.91946697000094,53085.033265440004 2025-07-24,22:53:30.000,205,11069061,123725,0,1753397609,13894.737676459998,-63.89831957999559,53085.02627832001 2025-07-24,22:53:31.000,205,11069102,123844,0,1753397610,13894.663577049992,-63.87012305999815,53084.99832984 2025-07-24,22:53:32.000,205,11069102,123805,0,1753397611,13894.650104430002,-63.76438611000049,53084.99134272 2025-07-24,22:53:33.000,205,11069098,124165,0,1753397612,13894.555796089997,-63.722091329997056,53084.984355600005 2025-07-24,22:53:34.000,205,11069096,124205,0,1753397613,13894.549059780002,-63.63750176999747,53084.96339424 2025-07-24,22:53:35.000,205,11069052,124325,0,1753397614,13894.535587159997,-63.559961339997244,53084.87954880001 2025-07-24,22:53:36.000,205,11069106,124165,0,1753397615,13894.501905609992,-63.48242090999702,53084.90051016 2025-07-24,22:53:37.000,205,11069069,124005,0,1753397616,13894.508641920002,-63.40488047999679,53084.97736848001 2025-07-24,22:53:38.000,205,11069092,124245,0,1753397617,13894.522114539992,-63.29914352999913,53084.92845864001 2025-07-24,22:53:39.000,205,11069111,124445,0,1753397618,13894.555796089997,-63.21455396999954,53084.97736848001 2025-07-24,22:53:40.000,205,11069111,124285,0,1753397619,13894.596213949997,-63.094718759995885,53084.95640712001 2025-07-24,22:53:41.000,205,11069093,124325,0,1753397620,13894.656840739997,-62.98898180999822,53084.97736848001 2025-07-24,22:53:42.000,205,11069108,124285,0,1753397621,13894.663577049992,-62.8761957300012,53084.95640712001 2025-07-24,22:53:43.000,205,11069072,124285,0,1753397622,13894.670313360002,-62.81980268999905,53084.97736848001 2025-07-24,22:53:44.000,205,11069080,124085,0,1753397623,13894.650104430002,-62.728164000000106,53084.97038136 2025-07-24,22:53:45.000,205,11069102,124365,0,1753397624,13894.650104430002,-62.64357444000052,53084.97038136 2025-07-24,22:53:46.000,205,11069075,124245,0,1753397625,13894.549059780002,-62.58013226999901,53084.984355600005 2025-07-24,22:53:47.000,205,11069126,124045,0,1753397626,13894.461487749992,-62.48144445000071,53084.99832984 2025-07-24,22:53:48.000,205,11069102,124285,0,1753397627,13894.340234169991,-62.42505140999856,53085.02627832001 2025-07-24,22:53:49.000,205,11069043,123965,0,1753397628,13894.25939844999,-62.39685489000112,53085.00531696001 2025-07-24,22:53:50.000,205,11069111,124045,0,1753397629,13894.05730914999,-62.84799920999649,53084.94942 2025-07-24,22:53:51.000,205,11069126,123805,0,1753397630,13893.87542877999,-62.502591839998786,53085.04025256 2025-07-24,22:53:52.000,205,11069102,124125,0,1753397631,13893.707021029993,-62.48849358000007,53085.06121392 2025-07-24,22:53:53.000,205,11069108,123885,0,1753397632,13893.471250180002,-62.60832878999645,53085.07518816001 2025-07-24,22:53:54.000,205,11069078,124325,0,1753397633,13893.201797779991,-62.67177095999796,53085.033265440004 2025-07-24,22:53:55.000,205,11069058,124005,0,1753397634,13892.932345379995,-62.7634096499969,53085.06121392 2025-07-24,22:53:56.000,205,11069090,123885,0,1753397635,13892.67636559999,-62.88324486000056,53085.04723968001 2025-07-24,22:53:57.000,205,11069057,123925,0,1753397636,13892.474276299989,-62.99603093999758,53084.984355600005 2025-07-24,22:53:58.000,205,11069090,123844,0,1753397637,13892.211560210002,-63.07357136999781,53084.97736848001 2025-07-24,22:53:59.000,205,11069092,123885,0,1753397638,13892.016207219996,-63.186357450002106,53084.95640712001 2025-07-24,22:54:00.000,205,11069136,123805,0,1753397639,13891.854535779996,-63.320290919997205,53084.94243288 2025-07-24,22:54:01.000,205,11069061,123325,0,1753397640,13891.72654589,-63.44012613000086,53084.87256168 2025-07-24,22:54:02.000,205,11069120,123485,0,1753397641,13891.62550124,-63.53881394999917,53084.87954880001 2025-07-24,22:54:03.000,205,11069126,123485,0,1753397642,13891.54466552,-63.57405959999596,53084.90051016 2025-07-24,22:54:04.000,205,11069084,123725,0,1753397643,13891.409939319994,-63.62340350999875,53084.85858744001 2025-07-24,22:54:05.000,205,11069054,123565,0,1753397644,13891.315630979989,-63.63045263999811,53084.83762608001 2025-07-24,22:54:06.000,205,11069165,123645,0,1753397645,13891.281949429998,-63.63750176999747,53084.80269048 2025-07-24,22:54:07.000,205,11069087,123605,0,1753397646,13891.255004189989,-63.63750176999747,53084.79570336 2025-07-24,22:54:08.000,205,11069050,123365,0,1753397647,13891.241531569998,-63.602256120000675,53084.73980640001 2025-07-24,22:54:09.000,205,11069025,123005,0,1753397648,13891.275213119989,-63.52471569000045,53084.7048708 2025-07-24,22:54:10.000,205,11069084,123525,0,1753397649,13891.255004189989,-63.48242090999702,53084.72583216 2025-07-24,22:54:11.000,205,11069066,123405,0,1753397650,13891.214586329988,-63.39783134999743,53084.697883680004 2025-07-24,22:54:12.000,205,11069118,123365,0,1753397651,13891.187641089993,-63.35553657000128,53084.66294808 2025-07-24,22:54:13.000,205,11069071,123085,0,1753397652,13891.180904779998,-63.27799614000105,53084.65596096 2025-07-24,22:54:14.000,205,11069099,123365,0,1753397653,13891.100069059998,-63.200455710000824,53084.68390944 2025-07-24,22:54:15.000,205,11069067,123325,0,1753397654,13891.059651199997,-63.087669629996526,53084.697883680004 2025-07-24,22:54:16.000,205,11069118,123125,0,1753397655,13891.032705960002,-63.101767889995244,53084.60705112 2025-07-24,22:54:17.000,205,11069137,123165,0,1753397656,13890.972079170002,-62.8761957300012,53084.648973840005 2025-07-24,22:54:18.000,205,11069096,123005,0,1753397657,13890.897979759997,-62.79865530000097,53084.62102536001 2025-07-24,22:54:19.000,205,11069051,122925,0,1753397658,13890.904716069992,-62.71406574000139,53084.59307688001 2025-07-24,22:54:20.000,205,11069076,123205,0,1753397659,13890.871034520002,-62.62242704999517,53084.5651284 2025-07-24,22:54:21.000,205,11069061,123205,0,1753397660,13890.891243450002,-62.49554270999943,53084.551154160006 2025-07-24,22:54:22.000,205,11069058,122965,0,1753397661,13890.877770829997,-62.453247929995996,53084.59307688001 2025-07-24,22:54:23.000,205,11069123,123405,0,1753397662,13890.837352969997,-62.35456010999769,53084.5651284 2025-07-24,22:54:24.000,205,11069065,123045,0,1753397663,13890.850825590001,-62.26292141999875,53084.53717992 2025-07-24,22:54:25.000,205,11069088,123365,0,1753397664,13890.877770829997,-62.12898794999637,53084.57211552001 2025-07-24,22:54:26.000,205,11069067,122805,0,1753397665,13890.884507139992,-62.03734925999743,53084.4952572 2025-07-24,22:54:27.000,205,11069103,123245,0,1753397666,13890.945133929992,-61.93866143999912,53084.48827008 2025-07-24,22:54:28.000,205,11069095,123365,0,1753397667,13891.025969649992,-61.818826229995466,53084.52320568001 2025-07-24,22:54:29.000,205,11069051,123165,0,1753397668,13891.086596439993,-61.698991019999085,53084.579102640004 2025-07-24,22:54:30.000,205,11069042,123325,0,1753397669,13891.120277989998,-61.57915580999543,53084.530192800004 2025-07-24,22:54:31.000,205,11069087,123125,0,1753397670,13891.234795259988,-61.43817321000097,53084.52320568001 2025-07-24,22:54:32.000,205,11069069,123325,0,1753397671,13891.295422049989,-61.417025819995615,53084.4952572 2025-07-24,22:54:33.000,205,11069082,123085,0,1753397672,13891.329103599994,-61.30423973999859,53084.54416704001 2025-07-24,22:54:34.000,205,11069028,123285,0,1753397673,13891.403203009999,-61.19145366000157,53084.551154160006 2025-07-24,22:54:35.000,205,11069053,123045,0,1753397674,13891.49751134999,-61.113913230001344,53084.5651284 2025-07-24,22:54:36.000,205,11069035,123205,0,1753397675,13891.56487445,-61.071618449997914,53084.600064000006 2025-07-24,22:54:37.000,205,11069053,123365,0,1753397676,13891.632237549995,-61.022274539995124,53084.65596096 2025-07-24,22:54:38.000,205,11069086,123405,0,1753397677,13891.65918278999,-60.97997975999897,53084.59307688001 2025-07-24,22:54:39.000,205,11069105,123485,0,1753397678,13891.74675482,-60.92358671999682,53084.58608976 2025-07-24,22:54:40.000,205,11069039,123485,0,1753397679,13891.854535779996,-60.881291940000665,53084.65596096 2025-07-24,22:54:41.000,205,11069116,122965,0,1753397680,13891.955580429996,-60.881291940000665,53084.7048708 2025-07-24,22:54:42.000,205,11069070,123525,0,1753397681,13892.002734599992,-60.838997159997234,53084.718845040006 2025-07-24,22:54:43.000,205,11069069,123405,0,1753397682,13892.063361389992,-60.881291940000665,53084.73980640001 2025-07-24,22:54:44.000,205,11069100,123405,0,1753397683,13892.150933420002,-60.81784976999916,53084.80269048 2025-07-24,22:54:45.000,205,11069110,123285,0,1753397684,13892.251978070002,-60.782604119995085,53084.816664720005 2025-07-24,22:54:46.000,205,11069089,123365,0,1753397685,13892.366495339993,-60.831948029997875,53084.85160032 2025-07-24,22:54:47.000,205,11069104,123045,0,1753397686,13892.413649509988,-60.76850585999637,53084.87954880001 2025-07-24,22:54:48.000,205,11069070,123285,0,1753397687,13892.481012609998,-60.71916195000085,53084.886535920006 2025-07-24,22:54:49.000,205,11069095,123205,0,1753397688,13892.602266189999,-60.6980145599955,53084.92845864001 2025-07-24,22:54:50.000,205,11069022,123365,0,1753397689,13892.649420359994,-60.6980145599955,53084.94942 2025-07-24,22:54:51.000,205,11069131,123045,0,1753397690,13892.72351977,-60.69096542999614,53085.033265440004 2025-07-24,22:54:52.000,205,11069078,123045,0,1753397691,13892.750465009995,-60.73326020999957,53085.0192912 2025-07-24,22:54:53.000,205,11069023,123205,0,1753397692,13892.73699238999,-60.6980145599955,53085.103136640006 2025-07-24,22:54:54.000,205,11069053,123045,0,1753397693,13892.750465009995,-60.73326020999957,53085.09614952001 2025-07-24,22:54:55.000,205,11069108,123125,0,1753397694,13892.689838219994,-60.73326020999957,53085.13807224 2025-07-24,22:54:56.000,205,11069060,122845,0,1753397695,13892.669629289994,-60.73326020999957,53085.152046480005 2025-07-24,22:54:57.000,205,11069045,123125,0,1753397696,13892.629211429994,-60.78965325000172,53085.200956320004 2025-07-24,22:54:58.000,205,11069076,122845,0,1753397697,13892.528166779994,-60.824898899998516,53085.2289048 2025-07-24,22:54:59.000,205,11069049,123085,0,1753397698,13892.440594749998,-60.86014454999531,53085.27781464 2025-07-24,22:55:00.000,205,11069123,123125,0,1753397699,13892.359759029998,-60.782604119995085,53085.27781464 2025-07-24,22:55:01.000,205,11069054,123165,0,1753397700,13892.218296519997,-60.84604628999659,53085.24287904001 2025-07-24,22:55:02.000,205,11069059,123245,0,1753397701,13892.063361389992,-60.86719368000195,53085.34069872001 2025-07-24,22:55:03.000,205,11069075,122845,0,1753397702,13891.928635190001,-60.84604628999659,53085.35467296 2025-07-24,22:55:04.000,205,11069081,123125,0,1753397703,13891.82085422999,-60.838997159997234,53085.36166008001 2025-07-24,22:55:05.000,205,11069007,123325,0,1753397704,13891.64571017,-60.874242810001306,53085.34768584 2025-07-24,22:55:06.000,205,11069113,122965,0,1753397705,13891.51772027999,-60.89539019999938,53085.38262144001 2025-07-24,22:55:07.000,205,11069017,123005,0,1753397706,13891.356048839989,-60.824898899998516,53085.39659568 2025-07-24,22:55:08.000,205,11069022,123285,0,1753397707,13891.207850019993,-60.78965325000172,53085.37563432 2025-07-24,22:55:09.000,205,11069025,123165,0,1753397708,13891.086596439993,-60.71916195000085,53085.4035828 2025-07-24,22:55:10.000,205,11069091,123085,0,1753397709,13890.999024409997,-60.68391629999678,53085.42454416 2025-07-24,22:55:11.000,205,11069091,123285,0,1753397710,13890.871034520002,-60.69096542999614,53085.34069872001 2025-07-24,22:55:12.000,205,11069037,123285,0,1753397711,13890.722835699991,-60.66981803999806,53085.35467296 2025-07-24,22:55:13.000,205,11069085,123285,0,1753397712,13890.655472599996,-60.6980145599955,53085.39659568 2025-07-24,22:55:14.000,205,11069054,123405,0,1753397713,13890.574636879996,-60.71916195000085,53085.34768584 2025-07-24,22:55:15.000,205,11069094,123365,0,1753397714,13890.58137318999,-61.015225409995764,53085.38262144001 2025-07-24,22:55:16.000,205,11069095,123325,0,1753397715,13890.412965439995,-60.782604119995085,53085.3337116 2025-07-24,22:55:17.000,205,11069041,123165,0,1753397716,13890.33886602999,-60.831948029997875,53085.32672448 2025-07-24,22:55:18.000,205,11069100,123125,0,1753397717,13890.28497555,-60.874242810001306,53085.30576312 2025-07-24,22:55:19.000,205,11069026,123445,0,1753397718,13890.190667209994,-60.92358671999682,53085.3337116 2025-07-24,22:55:20.000,205,11069071,123165,0,1753397719,13890.156985659989,-60.98702888999833,53085.31275024001 2025-07-24,22:55:21.000,205,11069044,122965,0,1753397720,13890.103095179998,-61.050471059999836,53085.31275024001 2025-07-24,22:55:22.000,205,11069069,123325,0,1753397721,13890.035732079989,-61.113913230001344,53085.34768584 2025-07-24,22:55:23.000,205,11069053,123525,0,1753397722,13890.015523149988,-61.08571670999663,53085.34768584 2025-07-24,22:55:24.000,205,11069030,123445,0,1753397723,13889.934687429988,-61.18440453000221,53085.298776 2025-07-24,22:55:25.000,205,11069011,123245,0,1753397724,13889.894269570003,-61.18440453000221,53085.319737360005 2025-07-24,22:55:26.000,205,11069069,123045,0,1753397725,13889.806697539992,-61.240797569997085,53085.35467296 2025-07-24,22:55:27.000,205,11069077,123245,0,1753397726,13889.746070749992,-61.283092350000516,53085.39659568 2025-07-24,22:55:28.000,205,11069050,123405,0,1753397727,13889.705652889992,-61.247846699996444,53085.32672448 2025-07-24,22:55:29.000,205,11069067,123325,0,1753397728,13889.658498719997,-61.21965017999901,53085.35467296 2025-07-24,22:55:30.000,205,11069100,123245,0,1753397729,13889.638289789997,-61.13506061999942,53085.298776 2025-07-24,22:55:31.000,205,11069087,123525,0,1753397730,13889.597871929996,-61.113913230001344,53085.30576312 2025-07-24,22:55:32.000,205,11069056,123365,0,1753397731,13889.543981449991,-61.022274539995124,53085.31275024001 2025-07-24,22:55:33.000,205,11069052,123325,0,1753397732,13889.537245139996,-60.95178324000153,53085.27781464 2025-07-24,22:55:34.000,205,11069035,123365,0,1753397733,13889.49009097,-61.001127149997046,53085.25685328 2025-07-24,22:55:35.000,205,11069060,123405,0,1753397734,13889.456409419996,-60.775554989995726,53085.23589192 2025-07-24,22:55:36.000,205,11069091,123725,0,1753397735,13889.42946418,-60.75440759999765,53085.21493056001 2025-07-24,22:55:37.000,205,11069094,123405,0,1753397736,13889.456409419996,-60.68391629999678,53085.200956320004 2025-07-24,22:55:38.000,205,11069029,123405,0,1753397737,13889.42946418,-60.641621520000626,53085.1590336 2025-07-24,22:55:39.000,205,11069054,123605,0,1753397738,13889.456409419996,-60.592277609997836,53085.19396920001 2025-07-24,22:55:40.000,205,11069079,123365,0,1753397739,13889.476618349996,-60.58522847999848,53085.16602072 2025-07-24,22:55:41.000,205,11069048,123325,0,1753397740,13889.483354659991,-60.54293370000232,53085.200956320004 2025-07-24,22:55:42.000,205,11069048,123325,0,1753397741,13889.44967311,-60.54998283000168,53085.14505936001 2025-07-24,22:55:43.000,205,11069048,123565,0,1753397742,13889.44967311,-60.49358978999953,53085.13807224 2025-07-24,22:55:44.000,205,11069117,123405,0,1753397743,13889.46988204,-60.50768804999825,53085.07518816001 2025-07-24,22:55:45.000,205,11068991,123685,0,1753397744,13889.557454069996,-60.48654066000017,53085.06820104 2025-07-24,22:55:46.000,205,11069055,123365,0,1753397745,13889.577662999996,-60.479491530000814,53085.06121392 2025-07-24,22:55:47.000,205,11069005,123165,0,1753397746,13889.651762410002,-60.50768804999825,53085.04025256 2025-07-24,22:55:48.000,205,11069088,123605,0,1753397747,13889.685443959992,-60.52178630999697,53085.06820104 2025-07-24,22:55:49.000,205,11069027,123365,0,1753397748,13889.786488609992,-60.479491530000814,53085.103136640006 2025-07-24,22:55:50.000,205,11069104,123805,0,1753397749,13889.901005879998,-60.430147619998024,53084.984355600005 2025-07-24,22:55:51.000,205,11069028,123605,0,1753397750,13889.975105289988,-60.43719674999738,53084.99832984 2025-07-24,22:55:52.000,205,11069047,123844,0,1753397751,13890.130040419994,-60.416049359999306,53084.984355600005 2025-07-24,22:55:53.000,205,11069060,123485,0,1753397752,13890.27823923999,-60.423098489998665,53084.96339424 2025-07-24,22:55:54.000,205,11069049,123844,0,1753397753,13890.412965439995,-60.40900022999995,53084.97736848001 2025-07-24,22:55:55.000,205,11069078,123525,0,1753397754,13890.574636879996,-60.39490197000123,53084.94942 2025-07-24,22:55:56.000,205,11068994,123685,0,1753397755,13890.709363080001,-60.423098489998665,53084.97736848001 2025-07-24,22:55:57.000,205,11069050,123365,0,1753397756,13890.837352969997,-60.43719674999738,53084.95640712001 2025-07-24,22:55:58.000,205,11069072,123125,0,1753397757,13890.985551789992,-60.4512950099961,53084.95640712001 2025-07-24,22:55:59.000,205,11069101,123645,0,1753397758,13891.093332750002,-60.472442400001455,53084.95640712001 2025-07-24,22:56:00.000,205,11069046,123525,0,1753397759,13891.194377399988,-60.57817934999912,53084.94942 2025-07-24,22:56:01.000,205,11069080,123685,0,1753397760,13891.207850019993,-60.52178630999697,53084.935445760006 2025-07-24,22:56:02.000,205,11069027,123285,0,1753397761,13891.255004189989,-60.57113021999976,53084.95640712001 2025-07-24,22:56:03.000,205,11069036,122845,0,1753397762,13891.288685739994,-60.55703196000104,53084.94942 2025-07-24,22:56:04.000,205,11069058,123125,0,1753397763,13891.39646669999,-60.648670649999985,53084.99134272 2025-07-24,22:56:05.000,205,11069104,123565,0,1753397764,13891.403203009999,-60.63457239000127,53085.0192912 2025-07-24,22:56:06.000,205,11069072,123245,0,1753397765,13891.463829799999,-60.655719779999345,53085.04025256 2025-07-24,22:56:07.000,205,11069078,123445,0,1753397766,13891.490775039994,-60.69096542999614,53085.02627832001 2025-07-24,22:56:08.000,205,11069082,123285,0,1753397767,13891.53792920999,-60.69096542999614,53085.02627832001 2025-07-24,22:56:09.000,205,11069056,123525,0,1753397768,13891.59855599999,-60.71916195000085,53085.0192912 2025-07-24,22:56:10.000,205,11069053,123525,0,1753397769,13891.61876492999,-60.68391629999678,53085.054226800006 2025-07-24,22:56:11.000,205,11069062,122965,0,1753397770,13891.69960064999,-60.66981803999806,53085.0891624 2025-07-24,22:56:12.000,205,11069031,123565,0,1753397771,13891.78717268,-60.655719779999345,53085.033265440004 2025-07-24,22:56:13.000,205,11069142,123565,0,1753397772,13891.82085422999,-60.62047412999527,53085.082175280004 2025-07-24,22:56:14.000,205,11069063,123765,0,1753397773,13891.881481019991,-60.62752326000191,53085.06121392 2025-07-24,22:56:15.000,205,11069092,123805,0,1753397774,13891.955580429996,-60.606375869996555,53085.09614952001 2025-07-24,22:56:16.000,205,11069040,123565,0,1753397775,13892.043152459992,-60.57817934999912,53085.14505936001 2025-07-24,22:56:17.000,205,11069083,123365,0,1753397776,13892.130724490002,-60.58522847999848,53085.14505936001 2025-07-24,22:56:18.000,205,11069090,123525,0,1753397777,13892.184614969992,-60.55703196000104,53085.18698208 2025-07-24,22:56:19.000,205,11069107,123725,0,1753397778,13892.272187000002,-60.57817934999912,53085.18698208 2025-07-24,22:56:20.000,205,11069065,123125,0,1753397779,13892.299132239998,-60.52178630999697,53085.21493056001 2025-07-24,22:56:21.000,205,11069100,123085,0,1753397780,13892.339550099998,-60.50063891999889,53085.24287904001 2025-07-24,22:56:22.000,205,11069065,123125,0,1753397781,13892.332813790003,-60.50768804999825,53085.249866160004 2025-07-24,22:56:23.000,205,11069083,123205,0,1753397782,13892.285659619993,-60.53588456999569,53085.26384040001 2025-07-24,22:56:24.000,205,11069089,123365,0,1753397783,13892.299132239998,-60.50768804999825,53085.249866160004 2025-07-24,22:56:25.000,205,11069044,123645,0,1753397784,13892.292395930002,-60.51473717999761,53085.319737360005 2025-07-24,22:56:26.000,205,11069094,123405,0,1753397785,13892.467539989993,-60.74735846999829,53085.298776 2025-07-24,22:56:27.000,205,11069077,123245,0,1753397786,13892.299132239998,-60.54998283000168,53085.3337116 2025-07-24,22:56:28.000,205,11069021,123085,0,1753397787,13892.326077479993,-60.51473717999761,53085.41056992001 2025-07-24,22:56:29.000,205,11069074,123045,0,1753397788,13892.332813790003,-60.54998283000168,53085.44550552 2025-07-24,22:56:30.000,205,11069042,123205,0,1753397789,13892.386704269993,-60.49358978999953,53085.389608560006 2025-07-24,22:56:31.000,205,11069064,123365,0,1753397790,13892.406913199993,-60.52178630999697,53085.48044112001 2025-07-24,22:56:32.000,205,11069084,123285,0,1753397791,13892.474276299989,-60.51473717999761,53085.45249264 2025-07-24,22:56:33.000,205,11069067,123365,0,1753397792,13892.582057259999,-60.48654066000017,53085.48044112001 2025-07-24,22:56:34.000,205,11069066,123445,0,1753397793,13892.65615666999,-60.48654066000017,53085.473454 2025-07-24,22:56:35.000,205,11069075,123165,0,1753397794,13892.76393763,-60.4512950099961,53085.487428240005 2025-07-24,22:56:36.000,205,11069119,123805,0,1753397795,13892.89866382999,-60.465393270002096,53085.52236384 2025-07-24,22:56:37.000,205,11069083,123885,0,1753397796,13893.013181099996,-60.423098489998665,53085.50838960001 2025-07-24,22:56:38.000,205,11069103,124325,0,1753397797,13893.188325160001,-60.38785284000187,53085.59922216001 2025-07-24,22:56:39.000,205,11069092,124365,0,1753397798,13893.316315049997,-60.33850892999908,53085.57127368 2025-07-24,22:56:40.000,205,11069089,124245,0,1753397799,13893.471250180002,-60.22572285000206,53085.59922216001 2025-07-24,22:56:41.000,205,11069077,124645,0,1753397800,13893.572294829988,-60.17637893999927,53085.69704184001 2025-07-24,22:56:42.000,205,11069087,124645,0,1753397801,13893.686812099993,-60.08474025000032,53085.64114488 2025-07-24,22:56:43.000,205,11069067,124485,0,1753397802,13893.801329369999,-59.98605243000202,53085.63415776 2025-07-24,22:56:44.000,205,11069021,124285,0,1753397803,13893.90237402,-59.8944137399958,53085.66909336 2025-07-24,22:56:45.000,205,11069060,124245,0,1753397804,13893.99668235999,-59.76752940000006,53085.71101608 2025-07-24,22:56:46.000,205,11069097,124165,0,1753397805,13894.131408559995,-59.668841580001754,53085.74595168001 2025-07-24,22:56:47.000,205,11069078,123725,0,1753397806,13894.20550797,-59.57720288999553,53085.76691304001 2025-07-24,22:56:48.000,205,11069105,123645,0,1753397807,13894.293079999996,-59.44326942000043,53085.85075848 2025-07-24,22:56:49.000,205,11069136,123285,0,1753397808,13894.407597270001,-59.337532469995494,53085.871719840005 2025-07-24,22:56:50.000,205,11069037,123605,0,1753397809,13894.508641920002,-59.22474638999847,53085.91364256001 2025-07-24,22:56:51.000,205,11069104,123365,0,1753397810,13894.616422879997,-59.11900944000081,53085.9276168 2025-07-24,22:56:52.000,205,11069114,123205,0,1753397811,13894.730940150002,-58.99917422999715,53085.941591040006 2025-07-24,22:56:53.000,205,11069105,122925,0,1753397812,13894.933029449989,-58.88638815000013,53086.04639784 2025-07-24,22:56:54.000,205,11069042,122845,0,1753397813,13895.24289971,-59.02032161999523,53086.11626904 2025-07-24,22:56:55.000,205,11069061,122965,0,1753397814,13895.24289971,-58.71720903000096,53086.09530768 2025-07-24,22:56:56.000,205,11069105,123165,0,1753397815,13895.451725319996,-58.64671773000009,53086.11626904 2025-07-24,22:56:57.000,205,11069063,123525,0,1753397816,13895.620133069991,-58.58327555999858,53086.158191760005 2025-07-24,22:56:58.000,205,11069080,123365,0,1753397817,13895.855903919997,-58.498685999999,53086.18614024 2025-07-24,22:56:59.000,205,11069094,123685,0,1753397818,13896.064729529993,-58.47753861000092,53086.26299856 2025-07-24,22:57:00.000,205,11069112,123844,0,1753397819,13896.287027759994,-58.37180165999598,53086.19312736 2025-07-24,22:57:01.000,205,11069049,123844,0,1753397820,13896.46217182,-58.36475252999662,53086.24902432001 2025-07-24,22:57:02.000,205,11069067,123725,0,1753397821,13896.64405219,-58.25901557999896,53086.26998568001 2025-07-24,22:57:03.000,205,11069098,123925,0,1753397822,13896.825932560001,-58.19557340999745,53086.325882640005 2025-07-24,22:57:04.000,205,11068994,124045,0,1753397823,13896.987604000002,-58.13213123999594,53086.33286976 2025-07-24,22:57:05.000,205,11069051,123965,0,1753397824,13897.135802819997,-58.054590809995716,53086.39575384001 2025-07-24,22:57:06.000,205,11069023,124285,0,1753397825,13897.263792709993,-57.99819777000084,53086.43767656001 2025-07-24,22:57:07.000,205,11069020,124285,0,1753397826,13897.351364739989,-57.934755599999335,53086.46562504001 2025-07-24,22:57:08.000,205,11069103,124325,0,1753397827,13897.486090939994,-57.83606778000103,53086.50056064 2025-07-24,22:57:09.000,205,11069071,124445,0,1753397828,13897.546717729994,-57.751478220001445,53086.54947048 2025-07-24,22:57:10.000,205,11069061,124365,0,1753397829,13897.61408082999,-57.652790399995865,53086.55645760001 2025-07-24,22:57:11.000,205,11069041,124405,0,1753397830,13897.661235,-57.55410257999756,53086.6263288 2025-07-24,22:57:12.000,205,11069026,124525,0,1753397831,13897.77575226999,-57.476562149997335,53086.66825152 2025-07-24,22:57:13.000,205,11069056,124485,0,1753397832,13897.849851679995,-57.41311997999583,53086.66825152 2025-07-24,22:57:14.000,205,11069109,124645,0,1753397833,13897.94416002,-57.32853041999624,53086.66825152 2025-07-24,22:57:15.000,205,11069079,124325,0,1753397834,13897.998050499991,-57.2016460800005,53086.6962 2025-07-24,22:57:16.000,205,11069049,124445,0,1753397835,13898.065413600001,-57.13115477999963,53086.73113560001 2025-07-24,22:57:17.000,205,11069084,124085,0,1753397836,13898.119304079992,-57.074761739997484,53086.7660712 2025-07-24,22:57:18.000,205,11069045,123965,0,1753397837,13898.213612419997,-57.05361434999941,53086.78703256 2025-07-24,22:57:19.000,205,11069013,124085,0,1753397838,13898.321393379993,-57.1029582600022,53086.7660712 2025-07-24,22:57:20.000,205,11069035,123925,0,1753397839,13898.395492789998,-56.99722130999726,53086.81498104 2025-07-24,22:57:21.000,205,11069063,123925,0,1753397840,13898.496537439998,-57.04656522000005,53086.8359424 2025-07-24,22:57:22.000,205,11069085,123725,0,1753397841,13898.658208879999,-57.0888599999962,53086.87087800001 2025-07-24,22:57:23.000,205,11069050,123765,0,1753397842,13898.685154119994,-57.018368699995335,53086.94074920001 2025-07-24,22:57:24.000,205,11069054,123645,0,1753397843,13898.75925353,-57.018368699995335,53086.88485224 2025-07-24,22:57:25.000,205,11069043,123605,0,1753397844,13898.81314400999,-57.00427043999662,53086.926774960004 2025-07-24,22:57:26.000,205,11069032,123685,0,1753397845,13898.90071604,-57.018368699995335,53086.95472344 2025-07-24,22:57:27.000,205,11069075,123765,0,1753397846,13898.87377079999,-57.0888599999962,53086.94074920001 2025-07-24,22:57:28.000,205,11069007,123365,0,1753397847,13898.907452349995,-57.05361434999941,53086.9756848 2025-07-24,22:57:29.000,205,11069055,123725,0,1753397848,13898.87377079999,-57.03951609000069,53086.94074920001 2025-07-24,22:57:30.000,205,11069043,123725,0,1753397849,13898.846825559995,-56.97607391999918,53087.0106204 2025-07-24,22:57:31.000,205,11069073,123844,0,1753397850,13898.77946246,-56.9901721799979,53087.0106204 2025-07-24,22:57:32.000,205,11069088,124285,0,1753397851,13898.75925353,-56.92673000999639,53087.00363328 2025-07-24,22:57:33.000,205,11069080,123725,0,1753397852,13898.624527329994,-56.891484359999595,53086.98965904001 2025-07-24,22:57:34.000,205,11069041,124045,0,1753397853,13898.584109469994,-56.80689480000001,53086.96869768001 2025-07-24,22:57:35.000,205,11069111,124005,0,1753397854,13898.557164229998,-56.75050175999786,53086.96869768001 2025-07-24,22:57:36.000,205,11069049,123885,0,1753397855,13898.584109469994,-56.78574741000193,53087.01760752001 2025-07-24,22:57:37.000,205,11069053,123925,0,1753397856,13898.570636849989,-56.76460001999658,53086.9756848 2025-07-24,22:57:38.000,205,11069075,124325,0,1753397857,13898.584109469994,-56.69410871999571,53087.02459464 2025-07-24,22:57:39.000,205,11069015,124445,0,1753397858,13898.624527329994,-56.708206980001705,53086.996646160005 2025-07-24,22:57:40.000,205,11069086,124205,0,1753397859,13898.604318399994,-56.701157850002346,53086.9756848 2025-07-24,22:57:41.000,205,11069084,124365,0,1753397860,13898.604318399994,-56.68001045999699,53086.9756848 2025-07-24,22:57:42.000,205,11069041,124445,0,1753397861,13898.651472569989,-56.68705958999635,53087.00363328 2025-07-24,22:57:43.000,205,11069079,124205,0,1753397862,13898.637999949999,-56.75050175999786,53087.01760752001 2025-07-24,22:57:44.000,205,11069079,124405,0,1753397863,13898.664945189994,-56.835091319997446,53086.96171056 2025-07-24,22:57:45.000,205,11069031,124245,0,1753397864,13898.664945189994,-56.94082826999511,53086.98267192 2025-07-24,22:57:46.000,205,11069075,124485,0,1753397865,13898.651472569989,-57.060663479998766,53086.98267192 2025-07-24,22:57:47.000,205,11069058,124205,0,1753397866,13898.611054709989,-57.14525303999835,53086.96869768001 2025-07-24,22:57:48.000,205,11069075,124165,0,1753397867,13898.550427919989,-57.22984259999794,53087.00363328 2025-07-24,22:57:49.000,205,11069046,124085,0,1753397868,13898.530218989988,-57.39197258999775,53086.98965904001 2025-07-24,22:57:50.000,205,11069052,123885,0,1753397869,13898.462855889993,-57.50475867000205,53086.9058136 2025-07-24,22:57:51.000,205,11069038,124005,0,1753397870,13898.355074929997,-57.652790399995865,53086.86389088 2025-07-24,22:57:52.000,205,11069061,124325,0,1753397871,13898.280975519992,-57.7937729999976,53086.926774960004 2025-07-24,22:57:53.000,205,11069067,124085,0,1753397872,13898.186667180002,-57.878362559997186,53086.93376208 2025-07-24,22:57:54.000,205,11069110,124045,0,1753397873,13898.078886219992,-57.97705037999549,53086.947736320006 2025-07-24,22:57:55.000,205,11069067,124005,0,1753397874,13898.011523119996,-58.07573820000107,53086.91280072 2025-07-24,22:57:56.000,205,11069039,124045,0,1753397875,13898.018259429991,-58.20262253999681,53086.85690376 2025-07-24,22:57:57.000,205,11069028,123885,0,1753397876,13897.98457788,-58.26606470999832,53086.8359424 2025-07-24,22:57:58.000,205,11069016,123925,0,1753397877,13897.98457788,-58.30835949000175,53086.759084080004 2025-07-24,22:57:59.000,205,11069041,123965,0,1753397878,13898.051940979996,-58.350654269997904,53086.79401968 2025-07-24,22:58:00.000,205,11069043,123725,0,1753397879,13898.065413600001,-58.32245775000047,53086.70318712001 2025-07-24,22:58:01.000,205,11069061,123725,0,1753397880,13898.173194559997,-58.37180165999598,53086.6263288 2025-07-24,22:58:02.000,205,11069108,123645,0,1753397881,13898.267502900002,-58.392949050001334,53086.64729016 2025-07-24,22:58:03.000,205,11069068,123965,0,1753397882,13898.388756480002,-58.36475252999662,53086.58440608001 2025-07-24,22:58:04.000,205,11069041,124045,0,1753397883,13898.503273749993,-58.26606470999832,53086.52850912 2025-07-24,22:58:05.000,205,11069009,124085,0,1753397884,13898.69189042999,-58.25901557999896,53086.50754776 2025-07-24,22:58:06.000,205,11069024,123925,0,1753397885,13898.826616629995,-58.20967166999617,53086.56344472001 2025-07-24,22:58:07.000,205,11069066,123765,0,1753397886,13898.947870209995,-58.160327760000655,53086.4516508 2025-07-24,22:58:08.000,205,11068953,123805,0,1753397887,13899.1432232,-58.06868907000171,53086.47261216 2025-07-24,22:58:09.000,205,11069038,123685,0,1753397888,13899.271213089996,-58.03344341999764,53086.52850912 2025-07-24,22:58:10.000,205,11069058,123844,0,1753397889,13899.338576189992,-57.97000124999613,53086.47261216 2025-07-24,22:58:11.000,205,11069072,123565,0,1753397890,13899.446357150002,-57.9065590800019,53086.47959928 2025-07-24,22:58:12.000,205,11069054,123685,0,1753397891,13899.547401800002,-57.82901865000167,53086.41671520001 2025-07-24,22:58:13.000,205,11069072,123725,0,1753397892,13899.641710139993,-57.77262560999952,53086.47959928 2025-07-24,22:58:14.000,205,11069071,123525,0,1753397893,13899.742754789993,-57.744429090002086,53086.43068944 2025-07-24,22:58:15.000,205,11069107,123844,0,1753397894,13899.870744679989,-57.744429090002086,53086.43068944 2025-07-24,22:58:16.000,205,11069035,123645,0,1753397895,13900.03241611999,-57.77262560999952,53086.444663680006 2025-07-24,22:58:17.000,205,11069048,123605,0,1753397896,13900.268186969995,-57.85721516999911,53086.43068944 2025-07-24,22:58:18.000,205,11069001,123405,0,1753397897,13900.31534113999,-57.77967473999888,53086.4516508 2025-07-24,22:58:19.000,205,11069075,123685,0,1753397898,13900.423122100001,-57.7937729999976,53086.39575384001 2025-07-24,22:58:20.000,205,11069067,123765,0,1753397899,13900.591529849997,-57.80787125999632,53086.3119084 2025-07-24,22:58:21.000,205,11069056,123525,0,1753397900,13900.773410219997,-57.83606778000103,53086.39575384001 2025-07-24,22:58:22.000,205,11069028,123285,0,1753397901,13900.962026899993,-57.885411689996545,53086.34684400001 2025-07-24,22:58:23.000,205,11069045,123565,0,1753397902,13901.164116199994,-57.920657340000616,53086.33985688 2025-07-24,22:58:24.000,205,11069102,123525,0,1753397903,13901.345996569995,-57.920657340000616,53086.33286976 2025-07-24,22:58:25.000,205,11069095,123365,0,1753397904,13901.49419538999,-57.941804729998694,53086.33286976 2025-07-24,22:58:26.000,205,11069059,123525,0,1753397905,13901.649130519996,-57.95590298999741,53086.29094704 2025-07-24,22:58:27.000,205,11069025,123525,0,1753397906,13901.824274580002,-57.941804729998694,53086.325882640005 2025-07-24,22:58:28.000,205,11069032,123205,0,1753397907,13901.918582919992,-57.927706469999976,53086.31889552001 2025-07-24,22:58:29.000,205,11069026,123005,0,1753397908,13902.060045429993,-57.927706469999976,53086.3119084 2025-07-24,22:58:30.000,205,11069040,123685,0,1753397909,13902.154353769998,-57.89950994999526,53086.33286976 2025-07-24,22:58:31.000,205,11069031,123445,0,1753397910,13902.235189489998,-57.89950994999526,53086.36081824 2025-07-24,22:58:32.000,205,11069073,123325,0,1753397911,13902.322761519994,-57.89950994999526,53086.374792480005 2025-07-24,22:58:33.000,205,11069055,123165,0,1753397912,13902.41706986,-57.885411689996545,53086.40274096 2025-07-24,22:58:34.000,205,11069037,123245,0,1753397913,13902.49116926999,-57.878362559997186,53086.34684400001 2025-07-24,22:58:35.000,205,11069084,123325,0,1753397914,13902.524850819995,-57.80787125999632,53086.36780536001 2025-07-24,22:58:36.000,205,11068988,123325,0,1753397915,13902.585477609995,-57.78672386999824,53086.40972808 2025-07-24,22:58:37.000,205,11069087,123605,0,1753397916,13902.61915916,-57.751478220001445,53086.43068944 2025-07-24,22:58:38.000,205,11069036,123165,0,1753397917,13902.59895023,-57.652790399995865,53086.423702320004 2025-07-24,22:58:39.000,205,11069051,123525,0,1753397918,13902.646104399995,-57.652790399995865,53086.444663680006 2025-07-24,22:58:40.000,205,11069006,123685,0,1753397919,13902.666313329995,-57.54000431999884,53086.46562504001 2025-07-24,22:58:41.000,205,11069054,123325,0,1753397920,13902.706731189995,-57.54000431999884,53086.51453488001 2025-07-24,22:58:42.000,205,11069052,123325,0,1753397921,13902.747149049996,-57.50475867000205,53086.48658640001 2025-07-24,22:58:43.000,205,11069061,123485,0,1753397922,13902.7808306,-57.49770953999541,53086.55645760001 2025-07-24,22:58:44.000,205,11069020,123685,0,1753397923,13902.814512149991,-57.45541475999926,53086.60536744001 2025-07-24,22:58:45.000,205,11069041,123645,0,1753397924,13902.794303219991,-57.46246388999862,53086.63331592001 2025-07-24,22:58:46.000,205,11069047,123685,0,1753397925,13902.814512149991,-57.54000431999884,53086.710174240005 2025-07-24,22:58:47.000,205,11069085,123844,0,1753397926,13902.814512149991,-57.56115170999692,53086.710174240005 2025-07-24,22:58:48.000,205,11069027,123565,0,1753397927,13902.794303219991,-57.582299100002274,53086.81498104 2025-07-24,22:58:49.000,205,11069001,123405,0,1753397928,13902.84145739,-57.68098692000058,53086.80100680001 2025-07-24,22:58:50.000,205,11069087,123685,0,1753397929,13902.73367642999,-57.709183439998014,53086.8359424 2025-07-24,22:58:51.000,205,11069031,123844,0,1753397930,13902.69325856999,-57.76557648000016,53086.94074920001 2025-07-24,22:58:52.000,205,11069028,123645,0,1753397931,13902.65957702,-57.82901865000167,53086.96171056 2025-07-24,22:58:53.000,205,11069009,123645,0,1753397932,13902.55179605999,-57.927706469999976,53087.00363328 2025-07-24,22:58:54.000,205,11069051,123844,0,1753397933,13902.444015099994,-57.984099510002125,53087.0804916 2025-07-24,22:58:55.000,205,11069059,123645,0,1753397934,13902.34970675999,-58.040492549997,53087.05953024001 2025-07-24,22:58:56.000,205,11069031,123885,0,1753397935,13902.262134729994,-58.14622950000194,53087.06651736001 2025-07-24,22:58:57.000,205,11069051,124005,0,1753397936,13902.154353769998,-58.21672079999553,53087.12940144 2025-07-24,22:58:58.000,205,11069068,123765,0,1753397937,13902.033100189998,-58.32245775000047,53087.115427200006 2025-07-24,22:58:59.000,205,11069080,123685,0,1753397938,13901.884901370002,-58.42114556999877,53087.17132416 2025-07-24,22:59:00.000,205,11069078,124205,0,1753397939,13901.716493619992,-58.498685999999,53087.12241432 2025-07-24,22:59:01.000,205,11069011,123885,0,1753397940,13901.62218528,-58.562128170000506,53087.1503628 2025-07-24,22:59:02.000,205,11069075,123925,0,1753397941,13901.5009317,-58.61147207999602,53087.220234 2025-07-24,22:59:03.000,205,11069037,123965,0,1753397942,13901.39315073999,-58.66081598999881,53087.13638856001 2025-07-24,22:59:04.000,205,11069035,123885,0,1753397943,13901.285369779995,-58.68196337999689,53087.14337568 2025-07-24,22:59:05.000,205,11069051,124325,0,1753397944,13901.164116199994,-58.72425816000032,53087.15734992001 2025-07-24,22:59:06.000,205,11069000,123925,0,1753397945,13901.049598929989,-58.71720903000096,53087.18529840001 2025-07-24,22:59:07.000,205,11069006,124045,0,1753397946,13900.975499519998,-58.745405549998395,53087.094465840004 2025-07-24,22:59:08.000,205,11069083,123645,0,1753397947,13900.867718559988,-58.70311077000224,53087.10844008001 2025-07-24,22:59:09.000,205,11069009,123885,0,1753397948,13900.793619149998,-58.67491424999753,53087.10145296 2025-07-24,22:59:10.000,205,11069053,124205,0,1753397949,13900.658892949992,-58.64671773000009,53087.115427200006 2025-07-24,22:59:11.000,205,11069010,123765,0,1753397950,13900.537639369992,-58.61852120999538,53087.06651736001 2025-07-24,22:59:12.000,205,11068987,124005,0,1753397951,13900.38270424,-58.576226429999224,53087.05254312 2025-07-24,22:59:13.000,205,11069092,123844,0,1753397952,13900.28165959,-58.5973738199973,53087.07350448 2025-07-24,22:59:14.000,205,11069063,123685,0,1753397953,13900.126724459995,-58.569177299999865,53087.045556000005 2025-07-24,22:59:15.000,205,11069015,123645,0,1753397954,13899.965053019994,-58.512784259997716,53086.996646160005 2025-07-24,22:59:16.000,205,11069054,123765,0,1753397955,13899.837063129999,-58.48458774000028,53086.9756848 2025-07-24,22:59:17.000,205,11069056,123885,0,1753397956,13899.695600619998,-58.47753861000092,53086.94074920001 2025-07-24,22:59:18.000,205,11068992,123685,0,1753397957,13899.527192870002,-58.45639121999557,53086.9058136 2025-07-24,22:59:19.000,205,11069039,123765,0,1753397958,13899.338576189992,-58.498685999999,53086.93376208 2025-07-24,22:59:20.000,205,11069016,123925,0,1753397959,13899.149959509996,-58.44934208999621,53086.8359424 2025-07-24,22:59:21.000,205,11069006,123725,0,1753397960,13899.02196962,-58.49163686999964,53086.82196816001 2025-07-24,22:59:22.000,205,11069027,123325,0,1753397961,13898.887243419995,-58.53393164999579,53086.81498104 2025-07-24,22:59:23.000,205,11069091,123965,0,1753397962,13898.718835669999,-58.562128170000506,53086.759084080004 2025-07-24,22:59:24.000,205,11069029,123605,0,1753397963,13898.631263639989,-58.576226429999224,53086.75209696001 2025-07-24,22:59:25.000,205,11069023,123805,0,1753397964,13898.530218989988,-58.61147207999602,53086.71716136 2025-07-24,22:59:26.000,205,11069055,123725,0,1753397965,13898.510010059988,-58.63261947000137,53086.661264400005 2025-07-24,22:59:27.000,205,11069068,123685,0,1753397966,13898.375283859998,-58.689012509996246,53086.591393200004 2025-07-24,22:59:28.000,205,11069071,123285,0,1753397967,13898.301184449992,-58.7101599000016,53086.57043184 2025-07-24,22:59:29.000,205,11069008,123245,0,1753397968,13898.260766589992,-58.75950380999711,53086.50056064 2025-07-24,22:59:30.000,205,11069035,123285,0,1753397969,13898.200139799992,-58.738356419999036,53086.48658640001 2025-07-24,22:59:31.000,205,11069059,123285,0,1753397970,13898.112567769997,-58.76655293999647,53086.43767656001 2025-07-24,22:59:32.000,205,11069034,123565,0,1753397971,13898.092358839996,-58.82294597999862,53086.423702320004 2025-07-24,22:59:33.000,205,11069017,123365,0,1753397972,13898.051940979996,-58.85114249999606,53086.40972808 2025-07-24,22:59:34.000,205,11069080,123605,0,1753397973,13897.950896329996,-58.88638815000013,53086.423702320004 2025-07-24,22:59:35.000,205,11069045,123405,0,1753397974,13897.90374216,-58.87933902000077,53086.3119084 2025-07-24,22:59:36.000,205,11069029,123325,0,1753397975,13897.82290644,-58.87228989000141,53086.256011440004 2025-07-24,22:59:37.000,205,11069068,123525,0,1753397976,13897.78248858,-58.921633799996926,53086.26299856 2025-07-24,22:59:38.000,205,11069069,123844,0,1753397977,13897.728598099995,-58.90753553999821,53086.158191760005 2025-07-24,22:59:39.000,205,11069023,123445,0,1753397978,13897.70165286,-58.956879450001,53086.1372304 2025-07-24,22:59:40.000,205,11069039,123685,0,1753397979,13897.661235,-58.87933902000077,53086.13024328001 2025-07-24,22:59:41.000,205,11069074,123925,0,1753397980,13897.62081714,-58.89343727999949,53086.11626904 2025-07-24,22:59:42.000,205,11069012,123685,0,1753397981,13897.58039928,-58.90753553999821,53086.01146224001 2025-07-24,22:59:43.000,205,11069052,123645,0,1753397982,13897.566926659994,-58.87933902000077,53086.109281920006 2025-07-24,22:59:44.000,205,11069044,123685,0,1753397983,13897.53998142,-58.8440933699967,53086.02543648 2025-07-24,22:59:45.000,205,11069053,123725,0,1753397984,13897.51303617999,-58.83704423999734,53085.990500880005 2025-07-24,22:59:46.000,205,11068999,123525,0,1753397985,13897.59387189999,-58.8440933699967,53086.01146224001 2025-07-24,22:59:47.000,205,11069003,123725,0,1753397986,13897.60060821,-58.787700330001826,53085.990500880005 2025-07-24,22:59:48.000,205,11069029,123645,0,1753397987,13897.65449868999,-58.794749460001185,53085.990500880005 2025-07-24,22:59:49.000,205,11069018,123885,0,1753397988,13897.68144393,-58.77360206999583,53085.93460392001 2025-07-24,22:59:50.000,205,11068988,123445,0,1753397989,13897.76227965,-58.70311077000224,53085.91364256001 2025-07-24,22:59:51.000,205,11069071,123965,0,1753397990,13897.84311537,-58.70311077000224,53085.88569408001 2025-07-24,22:59:52.000,205,11069044,123925,0,1753397991,13897.90374216,-58.67491424999753,53085.88569408001 2025-07-24,22:59:53.000,205,11068969,123925,0,1753397992,13898.004786810001,-58.68196337999689,53085.871719840005 2025-07-24,22:59:54.000,205,11069048,124045,0,1753397993,13898.078886219992,-58.64671773000009,53085.80184864 2025-07-24,22:59:55.000,205,11069011,123685,0,1753397994,13898.193403489997,-58.5973738199973,53085.84377136001 2025-07-24,22:59:56.000,205,11069034,124165,0,1753397995,13898.301184449992,-58.569177299999865,53085.81582288001 2025-07-24,22:59:57.000,205,11069022,123844,0,1753397996,13898.442646959993,-58.526882519996434,53085.7878744 2025-07-24,22:59:58.000,205,11069095,124245,0,1753397997,13898.510010059988,-58.41409643999941,53085.76691304001 2025-07-24,22:59:59.000,205,11069010,124005,0,1753397998,13898.584109469994,-58.36475252999662,53085.80184864 2025-07-24,23:00:00.000,205,11068978,123844,0,1753397999,13898.69189042999,-58.27311383999768,53085.7878744 2025-07-24,23:00:01.000,205,11068979,124045,0,1753398000,13898.826616629995,-58.23786819000088,53085.81582288001 2025-07-24,23:00:02.000,205,11069062,123965,0,1753398001,13898.89397972999,-58.18147514999873,53085.86473272001 2025-07-24,23:00:03.000,205,11069033,123965,0,1753398002,13898.95460651999,-58.118032979997224,53085.82979712 2025-07-24,23:00:04.000,205,11069046,124045,0,1753398003,13899.069123789996,-58.07573820000107,53085.8577456 2025-07-24,23:00:05.000,205,11069084,124405,0,1753398004,13899.12301427,-58.01229602999956,53085.892681200006 2025-07-24,23:00:06.000,205,11069062,123965,0,1753398005,13899.20384999,-58.0052469000002,53085.89966832 2025-07-24,23:00:07.000,205,11069036,124285,0,1753398006,13899.284685710001,-57.927706469999976,53085.9276168 2025-07-24,23:00:08.000,205,11068961,124285,0,1753398007,13899.439620839992,-57.89950994999526,53085.920629680004 2025-07-24,23:00:09.000,205,11069030,124205,0,1753398008,13899.540665489993,-57.84311691000039,53085.97652664 2025-07-24,23:00:10.000,205,11069013,124205,0,1753398009,13899.648446449988,-57.73737995999545,53086.01146224001 2025-07-24,23:00:11.000,205,11069016,123965,0,1753398010,13899.783172649994,-57.709183439998014,53085.990500880005 2025-07-24,23:00:12.000,205,11068989,123965,0,1753398011,13899.877480989999,-57.68803604999994,53086.02543648 2025-07-24,23:00:13.000,205,11069014,123965,0,1753398012,13899.97178932999,-57.63869213999715,53086.09530768 2025-07-24,23:00:14.000,205,11069027,123925,0,1753398013,13900.025679809994,-57.60344649000035,53086.109281920006 2025-07-24,23:00:15.000,205,11069075,124045,0,1753398014,13900.07283397999,-57.54000431999884,53086.15120464001 2025-07-24,23:00:16.000,205,11069043,124245,0,1753398015,13900.16040601,-57.525906060000125,53086.21408872 2025-07-24,23:00:17.000,205,11069044,124165,0,1753398016,13900.18061494,-57.532955189999484,53086.18614024 2025-07-24,23:00:18.000,205,11069060,124325,0,1753398017,13900.227769109995,-57.50475867000205,53086.207101600005 2025-07-24,23:00:19.000,205,11069045,124205,0,1753398018,13900.23450541999,-57.469513019997976,53086.26998568001 2025-07-24,23:00:20.000,205,11068962,124085,0,1753398019,13900.21429648999,-57.42721824000182,53086.29094704 2025-07-24,23:00:21.000,205,11069032,124285,0,1753398020,13900.25471434999,-57.41311997999583,53086.36081824 2025-07-24,23:00:22.000,205,11069039,124405,0,1753398021,13900.227769109995,-57.342628680002235,53086.43068944 2025-07-24,23:00:23.000,205,11069035,124165,0,1753398022,13900.25471434999,-57.356726940000954,53086.48658640001 2025-07-24,23:00:24.000,205,11069008,124125,0,1753398023,13900.2210328,-57.293284769999445,53086.46562504001 2025-07-24,23:00:25.000,205,11069030,124205,0,1753398024,13900.20082387,-57.27213738000137,53086.542483360005 2025-07-24,23:00:26.000,205,11069041,123965,0,1753398025,13900.18061494,-57.258039119995374,53086.55645760001 2025-07-24,23:00:27.000,205,11069018,124005,0,1753398026,13900.19408755999,-57.236891729997296,53086.542483360005 2025-07-24,23:00:28.000,205,11069035,124005,0,1753398027,13900.14019708,-57.15230216999771,53086.591393200004 2025-07-24,23:00:29.000,205,11069040,124165,0,1753398028,13900.146933389995,-57.18049868999515,53086.65427728001 2025-07-24,23:00:30.000,205,11069054,123965,0,1753398029,13900.146933389995,-57.1029582600022,53086.63331592001 2025-07-24,23:00:31.000,205,11069083,124005,0,1753398030,13900.13346076999,-57.1029582600022,53086.6962 2025-07-24,23:00:32.000,205,11069051,124005,0,1753398031,13900.09977922,-57.08181086999684,53086.70318712001 2025-07-24,23:00:33.000,205,11069042,123725,0,1753398032,13900.09977922,-57.08181086999684,53086.72414848001 2025-07-24,23:00:34.000,205,11069022,123925,0,1753398033,13900.17387862999,-57.060663479998766,53086.77305832001 2025-07-24,23:00:35.000,205,11068988,123965,0,1753398034,13900.17387862999,-57.04656522000005,53086.710174240005 2025-07-24,23:00:36.000,205,11069019,124125,0,1753398035,13900.146933389995,-57.00427043999662,53086.77305832001 2025-07-24,23:00:37.000,205,11069048,123885,0,1753398036,13900.13346076999,-57.018368699995335,53086.80100680001 2025-07-24,23:00:38.000,205,11069002,123885,0,1753398037,13900.126724459995,-56.97607391999918,53086.81498104 2025-07-24,23:00:39.000,205,11068992,123844,0,1753398038,13900.066097669995,-56.99722130999726,53086.85690376 2025-07-24,23:00:40.000,205,11068995,123844,0,1753398039,13899.99873457,-56.96197566000046,53086.81498104 2025-07-24,23:00:41.000,205,11069015,123965,0,1753398040,13899.99199825999,-56.96902478999982,53086.91280072 2025-07-24,23:00:42.000,205,11069059,123965,0,1753398041,13899.917898849999,-56.99722130999726,53086.87087800001 2025-07-24,23:00:43.000,205,11069027,123844,0,1753398042,13899.816854199998,-56.96197566000046,53086.947736320006 2025-07-24,23:00:44.000,205,11069028,123844,0,1753398043,13899.762963719993,-56.92673000999639,53086.93376208 2025-07-24,23:00:45.000,205,11068994,123725,0,1753398044,13899.729282169988,-56.94082826999511,53086.96171056 2025-07-24,23:00:46.000,205,11069031,123805,0,1753398045,13899.655182759998,-56.96902478999982,53086.91280072 2025-07-24,23:00:47.000,205,11069070,123605,0,1753398046,13899.574347039998,-56.90558261999831,53086.947736320006 2025-07-24,23:00:48.000,205,11069047,123805,0,1753398047,13899.493511319997,-56.891484359999595,53086.9756848 2025-07-24,23:00:49.000,205,11069057,123965,0,1753398048,13899.405939290002,-56.90558261999831,53086.94074920001 2025-07-24,23:00:50.000,205,11068989,123844,0,1753398049,13899.338576189992,-56.884435230000236,53086.91280072 2025-07-24,23:00:51.000,205,11068985,124005,0,1753398050,13899.271213089996,-56.91968087999703,53086.93376208 2025-07-24,23:00:52.000,205,11069037,123805,0,1753398051,13899.237531539991,-56.94082826999511,53086.93376208 2025-07-24,23:00:53.000,205,11069003,123844,0,1753398052,13899.190377369996,-56.884435230000236,53086.947736320006 2025-07-24,23:00:54.000,205,11069035,123725,0,1753398053,13899.136486889991,-56.87738610000088,53086.926774960004 2025-07-24,23:00:55.000,205,11069029,123805,0,1753398054,13899.03544223999,-56.85623870999552,53086.91978784001 2025-07-24,23:00:56.000,205,11069058,123925,0,1753398055,13898.92092497,-56.87033697000152,53086.9058136 2025-07-24,23:00:57.000,205,11069038,123645,0,1753398056,13898.81314400999,-56.79984567000065,53086.85690376 2025-07-24,23:00:58.000,205,11069002,123805,0,1753398057,13898.651472569989,-56.75050175999786,53086.87087800001 2025-07-24,23:00:59.000,205,11069009,123885,0,1753398058,13898.462855889993,-56.72935436999978,53086.80100680001 2025-07-24,23:01:00.000,205,11069052,123965,0,1753398059,13898.361811239993,-56.672961329997634,53086.77305832001 2025-07-24,23:01:01.000,205,11069042,123885,0,1753398060,13898.240557659992,-56.6447648100002,53086.74510984 2025-07-24,23:01:02.000,205,11069010,124285,0,1753398061,13898.058677289991,-56.602470029996766,53086.71716136 2025-07-24,23:01:03.000,205,11069081,123565,0,1753398062,13897.89700584999,-56.51083133999782,53086.661264400005 2025-07-24,23:01:04.000,205,11069037,123925,0,1753398063,13897.769015959995,-56.489683949999744,53086.59838032 2025-07-24,23:01:05.000,205,11068996,123965,0,1753398064,13897.667971309995,-56.489683949999744,53086.58440608001 2025-07-24,23:01:06.000,205,11068990,123805,0,1753398065,13897.566926659994,-56.475585690001026,53086.612354560006 2025-07-24,23:01:07.000,205,11069015,123844,0,1753398066,13897.438936769999,-56.489683949999744,53086.56344472001 2025-07-24,23:01:08.000,205,11069052,123844,0,1753398067,13897.358101049998,-56.46148743000231,53086.51453488001 2025-07-24,23:01:09.000,205,11069045,123965,0,1753398068,13897.203165919993,-56.45443829999567,53086.50754776 2025-07-24,23:01:10.000,205,11069026,123965,0,1753398069,13897.162748059993,-56.426241779998236,53086.48658640001 2025-07-24,23:01:11.000,205,11069072,123565,0,1753398070,13897.149275440002,-56.45443829999567,53086.43767656001 2025-07-24,23:01:12.000,205,11069045,123965,0,1753398071,13897.028021860002,-56.433290909997595,53086.41671520001 2025-07-24,23:01:13.000,205,11069019,123925,0,1753398072,13896.960658759992,-56.41919264999888,53086.33985688 2025-07-24,23:01:14.000,205,11068985,123725,0,1753398073,13896.866350420001,-56.426241779998236,53086.29094704 2025-07-24,23:01:15.000,205,11069048,123965,0,1753398074,13896.711415289996,-56.41214351999952,53086.172166 2025-07-24,23:01:16.000,205,11069074,123645,0,1753398075,13896.55648015999,-56.41919264999888,53086.13024328001 2025-07-24,23:01:17.000,205,11069038,123805,0,1753398076,13896.43522657999,-56.40509439000016,53086.09530768 2025-07-24,23:01:18.000,205,11069018,124005,0,1753398077,13896.233137279989,-56.41919264999888,53086.01146224001 2025-07-24,23:01:19.000,205,11069059,124005,0,1753398078,13896.159037869998,-56.433290909997595,53085.98351376001 2025-07-24,23:01:20.000,205,11069094,123645,0,1753398079,13895.970421190003,-56.36984873999609,53085.95556528 2025-07-24,23:01:21.000,205,11069087,124125,0,1753398080,13895.849167610002,-56.376897869995446,53085.90665544 2025-07-24,23:01:22.000,205,11069031,124085,0,1753398081,13895.700968789992,-56.38394700000208,53085.83678424 2025-07-24,23:01:23.000,205,11069047,124125,0,1753398082,13895.54603366,-56.35575047999737,53085.773900160006 2025-07-24,23:01:24.000,205,11069126,124205,0,1753398083,13895.5056158,-56.376897869995446,53085.71800320001 2025-07-24,23:01:25.000,205,11068994,124645,0,1753398084,13895.552769969996,-56.56017525000061,53085.69005472 2025-07-24,23:01:26.000,205,11069040,124285,0,1753398085,13895.431516389996,-56.38394700000208,53085.63415776 2025-07-24,23:01:27.000,205,11068986,124445,0,1753398086,13895.33720804999,-56.41919264999888,53085.585247920004 2025-07-24,23:01:28.000,205,11069068,124605,0,1753398087,13895.38436222,-56.41919264999888,53085.52236384 2025-07-24,23:01:29.000,205,11068988,124325,0,1753398088,13895.39783483999,-56.475585690001026,53085.438518400006 2025-07-24,23:01:30.000,205,11069092,124245,0,1753398089,13895.330471739995,-56.52492959999654,53085.36166008001 2025-07-24,23:01:31.000,205,11069052,124325,0,1753398090,13895.41804376999,-56.63066655000148,53085.28480176 2025-07-24,23:01:32.000,205,11069028,124205,0,1753398091,13895.431516389996,-56.72935436999978,53085.319737360005 2025-07-24,23:01:33.000,205,11069038,123885,0,1753398092,13895.431516389996,-56.79279654000129,53085.221917680006 2025-07-24,23:01:34.000,205,11069097,123965,0,1753398093,13895.391098529995,-56.87033697000152,53085.20794344 2025-07-24,23:01:35.000,205,11069057,124005,0,1753398094,13895.411307459995,-56.98312304999854,53085.1590336 2025-07-24,23:01:36.000,205,11069080,123725,0,1753398095,13895.411307459995,-57.074761739997484,53085.13807224 2025-07-24,23:01:37.000,205,11069077,123485,0,1753398096,13895.37762590999,-57.18049868999515,53085.04723968001 2025-07-24,23:01:38.000,205,11069015,123525,0,1753398097,13895.28331757,-57.21574433999922,53085.04723968001 2025-07-24,23:01:39.000,205,11069031,123685,0,1753398098,13895.22269078,-57.293284769999445,53084.99832984 2025-07-24,23:01:40.000,205,11069019,123365,0,1753398099,13895.12164613,-57.32853041999624,53084.984355600005 2025-07-24,23:01:41.000,205,11069075,123605,0,1753398100,13895.12164613,-57.356726940000954,53084.914484400004 2025-07-24,23:01:42.000,205,11069030,122925,0,1753398101,13895.05428302999,-57.38492345999839,53084.87256168 2025-07-24,23:01:43.000,205,11069055,122925,0,1753398102,13895.027337789994,-57.38492345999839,53084.80967760001 2025-07-24,23:01:44.000,205,11069025,123045,0,1753398103,13895.027337789994,-57.36377607000031,53084.75378064 2025-07-24,23:01:45.000,205,11069063,123165,0,1753398104,13895.034074099989,-57.32853041999624,53084.7048708 2025-07-24,23:01:46.000,205,11069016,123045,0,1753398105,13895.101437199999,-57.31443215999752,53084.6349996 2025-07-24,23:01:47.000,205,11069006,123365,0,1753398106,13895.20248185,-57.258039119995374,53084.62102536001 2025-07-24,23:01:48.000,205,11069008,123605,0,1753398107,13895.26310864,-57.19459695000114,53084.5651284 2025-07-24,23:01:49.000,205,11069049,123605,0,1753398108,13895.45846162999,-57.117056520000915,53084.551154160006 2025-07-24,23:01:50.000,205,11069008,124005,0,1753398109,13895.579715209991,-57.03951609000069,53084.46730872 2025-07-24,23:01:51.000,205,11069056,123645,0,1753398110,13895.707705100001,-56.96902478999982,53084.3904504 2025-07-24,23:01:52.000,205,11068988,123885,0,1753398111,13895.849167610002,-56.87738610000088,53084.37647616001 2025-07-24,23:01:53.000,205,11069066,124045,0,1753398112,13896.031047979988,-56.78574741000193,53084.36948904 2025-07-24,23:01:54.000,205,11069086,123965,0,1753398113,13896.185983109994,-56.72230524000042,53084.30660496001 2025-07-24,23:01:55.000,205,11069029,124645,0,1753398114,13896.33418192999,-56.609519159996125,53084.25769512001 2025-07-24,23:01:56.000,205,11069097,124485,0,1753398115,13896.489117059995,-56.54607699000189,53084.22974664 2025-07-24,23:01:57.000,205,11069029,124525,0,1753398116,13896.59689801999,-56.44738916999631,53084.20179816 2025-07-24,23:01:58.000,205,11069073,124485,0,1753398117,13896.70467898,-56.36279960999673,53084.22974664 2025-07-24,23:01:59.000,205,11069012,124485,0,1753398118,13896.832668869996,-56.27821004999714,53084.18782392001 2025-07-24,23:02:00.000,205,11069018,124285,0,1753398119,13896.900031969992,-56.1865713599982,53084.16686256001 2025-07-24,23:02:01.000,205,11069025,124245,0,1753398120,13897.034758169997,-56.13017831999605,53084.22275952 2025-07-24,23:02:02.000,205,11069030,124165,0,1753398121,13897.061703409992,-56.017392239999026,53084.20878528001 2025-07-24,23:02:03.000,205,11069025,124125,0,1753398122,13897.081912339992,-55.96099919999688,53084.25769512001 2025-07-24,23:02:04.000,205,11069053,124325,0,1753398123,13897.182956989993,-55.91870442000072,53084.264682240006 2025-07-24,23:02:05.000,205,11069015,124245,0,1753398124,13897.162748059993,-55.841163990000496,53084.264682240006 2025-07-24,23:02:06.000,205,11069010,124005,0,1753398125,13897.223374849993,-55.798869209997065,53084.23673376001 2025-07-24,23:02:07.000,205,11069054,124565,0,1753398126,13897.257056399998,-55.74952530000155,53084.264682240006 2025-07-24,23:02:08.000,205,11069078,124205,0,1753398127,13897.284001639993,-55.74952530000155,53084.23673376001 2025-07-24,23:02:09.000,205,11069040,124045,0,1753398128,13897.337892119998,-55.75657443000091,53084.28564360001 2025-07-24,23:02:10.000,205,11068984,124005,0,1753398129,13897.337892119998,-55.64378834999661,53084.250708 2025-07-24,23:02:11.000,205,11068989,123965,0,1753398130,13897.331155809989,-55.63673921999725,53084.30660496001 2025-07-24,23:02:12.000,205,11069059,124125,0,1753398131,13897.344628429993,-55.573297049995745,53084.25769512001 2025-07-24,23:02:13.000,205,11068965,124005,0,1753398132,13897.337892119998,-55.566247919996385,53084.29263072 2025-07-24,23:02:14.000,205,11069071,123765,0,1753398133,13897.324419499993,-55.55214965999767,53084.250708 2025-07-24,23:02:15.000,205,11069062,123685,0,1753398134,13897.317683189998,-55.4816583599968,53084.29263072 2025-07-24,23:02:16.000,205,11069051,123645,0,1753398135,13897.317683189998,-55.432314450001286,53084.3205792 2025-07-24,23:02:17.000,205,11069015,123725,0,1753398136,13897.297474259998,-55.41821618999529,53084.29961784 2025-07-24,23:02:18.000,205,11069047,123645,0,1753398137,13897.297474259998,-55.29838097999891,53084.34852768 2025-07-24,23:02:19.000,205,11069011,123645,0,1753398138,13897.250320089988,-55.29133184999955,53084.30660496001 2025-07-24,23:02:20.000,205,11069020,123445,0,1753398139,13897.209902229988,-55.24903706999612,53084.33455344001 2025-07-24,23:02:21.000,205,11069057,123325,0,1753398140,13897.142539129993,-55.157398379997176,53084.34852768 2025-07-24,23:02:22.000,205,11069001,123165,0,1753398141,13897.088648650002,-55.09395620999567,53084.37647616001 2025-07-24,23:02:23.000,205,11069047,123325,0,1753398142,13897.001076619992,-55.06575968999823,53084.34852768 2025-07-24,23:02:24.000,205,11069005,123405,0,1753398143,13896.886559350001,-55.04461230000015,53084.34154056 2025-07-24,23:02:25.000,205,11069048,123405,0,1753398144,13896.792251009996,-55.030514040001435,53084.36948904 2025-07-24,23:02:26.000,205,11069103,123325,0,1753398145,13896.67773373999,-54.981170129998645,53084.34154056 2025-07-24,23:02:27.000,205,11069065,123685,0,1753398146,13896.549743849995,-55.037563170000794,53084.29961784 2025-07-24,23:02:28.000,205,11069010,122965,0,1753398147,13896.42175396,-55.037563170000794,53084.29961784 2025-07-24,23:02:29.000,205,11069035,123165,0,1753398148,13896.287027759994,-55.07280881999759,53084.33455344001 2025-07-24,23:02:30.000,205,11069039,123325,0,1753398149,13896.172510489989,-55.12920185999974,53084.313592080005 2025-07-24,23:02:31.000,205,11069108,123485,0,1753398150,13896.057993219998,-55.2349388099974,53084.29961784 2025-07-24,23:02:32.000,205,11069031,123525,0,1753398151,13895.943475949993,-55.29133184999955,53084.27865648 2025-07-24,23:02:33.000,205,11069074,123645,0,1753398152,13895.882849159992,-55.36887227999978,53084.28564360001 2025-07-24,23:02:34.000,205,11069063,123645,0,1753398153,13895.822222369992,-55.49575661999552,53084.25769512001 2025-07-24,23:02:35.000,205,11069010,124045,0,1753398154,13895.808749750002,-55.580346179995104,53084.250708 2025-07-24,23:02:36.000,205,11069014,124325,0,1753398155,13895.808749750002,-55.64378834999661,53084.243720880004 2025-07-24,23:02:37.000,205,11069076,124325,0,1753398156,13895.808749750002,-55.74952530000155,53084.23673376001 2025-07-24,23:02:38.000,205,11069102,124605,0,1753398157,13895.808749750002,-55.805918339996424,53084.22275952 2025-07-24,23:02:39.000,205,11069090,125125,0,1753398158,13895.862640229992,-55.89755702999537,53084.1808368 2025-07-24,23:02:40.000,205,11069045,124645,0,1753398159,13895.943475949993,-55.89755702999537,53084.11795272001 2025-07-24,23:02:41.000,205,11069045,124725,0,1753398160,13896.199455729999,-56.12312918999669,53084.15987544 2025-07-24,23:02:42.000,205,11069072,124125,0,1753398161,13896.132092629989,-55.91165529000136,53084.1109656 2025-07-24,23:02:43.000,205,11069088,124285,0,1753398162,13896.192719419989,-55.89050789999601,53084.10397848 2025-07-24,23:02:44.000,205,11069027,123725,0,1753398163,13896.266818829994,-55.86231137999857,53084.10397848 2025-07-24,23:02:45.000,205,11069069,123485,0,1753398164,13896.31397299999,-55.848213119999855,53084.11795272001 2025-07-24,23:02:46.000,205,11069018,123285,0,1753398165,13896.3813361,-55.81296746999578,53084.145901200005 2025-07-24,23:02:47.000,205,11069064,123325,0,1753398166,13896.43522657999,-55.841163990000496,53084.15288832 2025-07-24,23:02:48.000,205,11069003,123205,0,1753398167,13896.52279861,-55.77772181999899,53084.10397848 2025-07-24,23:02:49.000,205,11069039,123245,0,1753398168,13896.55648015999,-55.791820079997706,53084.12493984 2025-07-24,23:02:50.000,205,11069058,122885,0,1753398169,13896.509325989995,-55.75657443000091,53084.10397848 2025-07-24,23:02:51.000,205,11069079,122845,0,1753398170,13896.569952779995,-55.76362356000027,53084.10397848 2025-07-24,23:02:52.000,205,11069073,123325,0,1753398171,13896.529534919995,-55.73542703999556,53084.096991360006 2025-07-24,23:02:53.000,205,11069016,123365,0,1753398172,13896.54300754,-55.74952530000155,53084.096991360006 2025-07-24,23:02:54.000,205,11069048,123525,0,1753398173,13896.55648015999,-55.75657443000091,53084.1109656 2025-07-24,23:02:55.000,205,11069084,123485,0,1753398174,13896.59689801999,-55.74247617000219,53084.1109656 2025-07-24,23:02:56.000,205,11069090,124045,0,1753398175,13896.68447005,-55.72132877999684,53084.10397848 2025-07-24,23:02:57.000,205,11069014,123885,0,1753398176,13896.70467898,-55.75657443000091,53084.09000424001 2025-07-24,23:02:58.000,205,11069031,124325,0,1753398177,13896.72488791,-55.72132877999684,53084.09000424001 2025-07-24,23:02:59.000,205,11069017,124205,0,1753398178,13896.873086729996,-55.75657443000091,53084.05506864 2025-07-24,23:03:00.000,205,11069044,124485,0,1753398179,13896.960658759992,-55.73542703999556,53084.04109440001 2025-07-24,23:03:01.000,205,11069101,124645,0,1753398180,13897.088648650002,-55.73542703999556,53084.09000424001 2025-07-24,23:03:02.000,205,11069084,124485,0,1753398181,13897.203165919993,-55.70018138999876,53084.06205576 2025-07-24,23:03:03.000,205,11069042,124685,0,1753398182,13897.290737949988,-55.70723051999812,53084.05506864 2025-07-24,23:03:04.000,205,11069090,124645,0,1753398183,13897.385046289994,-55.671984870001324,53083.99218456 2025-07-24,23:03:05.000,205,11069063,124445,0,1753398184,13897.425464149994,-55.63673921999725,53084.03410728 2025-07-24,23:03:06.000,205,11069098,124365,0,1753398185,13897.526508799994,-55.629690089997894,53084.0061588 2025-07-24,23:03:07.000,205,11069056,124165,0,1753398186,13897.59387189999,-55.615591829999175,53083.99218456 2025-07-24,23:03:08.000,205,11069029,124165,0,1753398187,13897.72186179,-55.5944444400011,53084.01314592 2025-07-24,23:03:09.000,205,11069064,123965,0,1753398188,13897.78248858,-55.58739531000174,53083.96423608 2025-07-24,23:03:10.000,205,11069073,123805,0,1753398189,13897.789224889995,-55.54510052999831,53083.96423608 2025-07-24,23:03:11.000,205,11069029,123525,0,1753398190,13897.910478469996,-55.46756009999808,53083.978210320005 2025-07-24,23:03:12.000,205,11069074,123885,0,1753398191,13897.971105259996,-55.46756009999808,53083.95026184001 2025-07-24,23:03:13.000,205,11069075,123565,0,1753398192,13898.126040390001,-55.45346183999936,53083.929300480006 2025-07-24,23:03:14.000,205,11069076,123485,0,1753398193,13898.254030279997,-55.397068799997214,53083.99218456 2025-07-24,23:03:15.000,205,11069087,123525,0,1753398194,13898.402229099993,-55.397068799997214,53083.97122320001 2025-07-24,23:03:16.000,205,11069060,123605,0,1753398195,13898.557164229998,-55.397068799997214,53083.95724896 2025-07-24,23:03:17.000,205,11069079,123525,0,1753398196,13898.725571979994,-55.41116705999593,53083.95026184001 2025-07-24,23:03:18.000,205,11069072,123245,0,1753398197,13898.91418865999,-55.40411792999657,53083.978210320005 2025-07-24,23:03:19.000,205,11069035,123245,0,1753398198,13899.089332719996,-55.41116705999593,53083.978210320005 2025-07-24,23:03:20.000,205,11069074,123125,0,1753398199,13899.257740469991,-55.35477402000106,53084.0061588 2025-07-24,23:03:21.000,205,11069074,123045,0,1753398200,13899.372257739997,-55.382970539998496,53084.027120160004 2025-07-24,23:03:22.000,205,11069131,123445,0,1753398201,13899.486775010002,-55.390019669997855,53084.02013304001 2025-07-24,23:03:23.000,205,11069103,123005,0,1753398202,13899.533929179997,-55.446412710000004,53084.08301712 2025-07-24,23:03:24.000,205,11069096,123365,0,1753398203,13899.628237520003,-55.45346183999936,53084.08301712 2025-07-24,23:03:25.000,205,11069084,123005,0,1753398204,13899.641710139993,-55.46051096999872,53084.12493984 2025-07-24,23:03:26.000,205,11069102,123205,0,1753398205,13899.581083349993,-55.49575661999552,53084.01314592 2025-07-24,23:03:27.000,205,11069097,123005,0,1753398206,13899.533929179997,-55.48870748999616,53083.99917168001 2025-07-24,23:03:28.000,205,11069020,123005,0,1753398207,13899.527192870002,-55.46051096999872,53084.05506864 2025-07-24,23:03:29.000,205,11069044,123085,0,1753398208,13899.466566080002,-55.50985488000151,53084.05506864 2025-07-24,23:03:30.000,205,11069035,123085,0,1753398209,13899.385730360002,-55.46051096999872,53084.0061588 2025-07-24,23:03:31.000,205,11069070,123165,0,1753398210,13899.365521430002,-55.46756009999808,53084.027120160004 2025-07-24,23:03:32.000,205,11069016,123365,0,1753398211,13899.352048809997,-55.45346183999936,53084.048081520006 2025-07-24,23:03:33.000,205,11069078,123245,0,1753398212,13899.358785119992,-55.48870748999616,53084.076030000004 2025-07-24,23:03:34.000,205,11069076,123125,0,1753398213,13899.358785119992,-55.45346183999936,53084.048081520006 2025-07-24,23:03:35.000,205,11069042,123565,0,1753398214,13899.459829769992,-55.42526532000193,53084.048081520006 2025-07-24,23:03:36.000,205,11069078,123285,0,1753398215,13899.506983940002,-55.432314450001286,53084.03410728 2025-07-24,23:03:37.000,205,11069116,123045,0,1753398216,13899.608028590003,-55.439363580000645,53084.05506864 2025-07-24,23:03:38.000,205,11069121,123365,0,1753398217,13899.655182759998,-55.432314450001286,53084.04109440001 2025-07-24,23:03:39.000,205,11069093,123405,0,1753398218,13899.796645269998,-55.46051096999872,53084.13891408001 2025-07-24,23:03:40.000,205,11069085,123685,0,1753398219,13899.924635159994,-55.45346183999936,53084.17384968 2025-07-24,23:03:41.000,205,11069092,123525,0,1753398220,13899.985261949994,-55.52395314000023,53084.15288832 2025-07-24,23:03:42.000,205,11069108,123525,0,1753398221,13900.07283397999,-55.54510052999831,53084.17384968 2025-07-24,23:03:43.000,205,11069065,123405,0,1753398222,13900.106515529995,-55.629690089997894,53084.194811040004 2025-07-24,23:03:44.000,205,11069074,123525,0,1753398223,13900.24124173,-55.70018138999876,53084.243720880004 2025-07-24,23:03:45.000,205,11069050,123325,0,1753398224,13900.28165959,-55.798869209997065,53084.30660496001 2025-07-24,23:03:46.000,205,11069059,123285,0,1753398225,13900.288395899996,-55.89755702999537,53084.264682240006 2025-07-24,23:03:47.000,205,11069044,123685,0,1753398226,13900.32207745,-55.98919572000159,53084.29961784 2025-07-24,23:03:48.000,205,11069037,123565,0,1753398227,13900.34228638,-56.10198179999861,53084.32756632 2025-07-24,23:03:49.000,205,11069006,123645,0,1753398228,13900.308604829996,-56.22181701000227,53084.30660496001 2025-07-24,23:03:50.000,205,11069055,123685,0,1753398229,13900.31534113999,-56.34165221999865,53084.39743752 2025-07-24,23:03:51.000,205,11069069,123725,0,1753398230,13900.328813759996,-56.46853656000167,53084.44634736 2025-07-24,23:03:52.000,205,11069068,123725,0,1753398231,13900.36249531,-56.58132263999869,53084.39743752 2025-07-24,23:03:53.000,205,11069047,123965,0,1753398232,13900.416385789991,-56.69410871999571,53084.481282960005 2025-07-24,23:03:54.000,205,11069013,123805,0,1753398233,13900.423122100001,-56.79984567000065,53084.50923144 2025-07-24,23:03:55.000,205,11069071,123645,0,1753398234,13900.456803649991,-56.891484359999595,53084.51621856 2025-07-24,23:03:56.000,205,11069092,124125,0,1753398235,13900.470276269996,-56.96197566000046,53084.4952572 2025-07-24,23:03:57.000,205,11069031,123685,0,1753398236,13900.571320919997,-57.011319569995976,53084.53717992 2025-07-24,23:03:58.000,205,11069101,123844,0,1753398237,13900.584793540002,-57.117056520000915,53084.55814128 2025-07-24,23:03:59.000,205,11069050,123765,0,1753398238,13900.665629260002,-57.17344955999579,53084.58608976 2025-07-24,23:04:00.000,205,11069065,123805,0,1753398239,13900.692574499997,-57.17344955999579,53084.600064000006 2025-07-24,23:04:01.000,205,11069060,123725,0,1753398240,13900.746464980002,-57.18049868999515,53084.62102536001 2025-07-24,23:04:02.000,205,11069123,123844,0,1753398241,13900.827300700003,-57.117056520000915,53084.66294808 2025-07-24,23:04:03.000,205,11069015,123645,0,1753398242,13900.847509630003,-57.09590912999556,53084.72583216 2025-07-24,23:04:04.000,205,11069105,124005,0,1753398243,13900.928345349988,-57.08181086999684,53084.73281928 2025-07-24,23:04:05.000,205,11069101,123605,0,1753398244,13901.042862619994,-57.011319569995976,53084.76076776001 2025-07-24,23:04:06.000,205,11069021,124165,0,1753398245,13901.056335239999,-56.91968087999703,53084.80269048 2025-07-24,23:04:07.000,205,11069099,123925,0,1753398246,13901.083280479994,-56.87738610000088,53084.78871624001 2025-07-24,23:04:08.000,205,11069058,123925,0,1753398247,13901.11022571999,-56.80689480000001,53084.76076776001 2025-07-24,23:04:09.000,205,11069042,123765,0,1753398248,13901.19106143999,-56.73640349999914,53084.80269048 2025-07-24,23:04:10.000,205,11069092,123844,0,1753398249,13901.177588819999,-56.665912199998274,53084.75378064 2025-07-24,23:04:11.000,205,11069082,123645,0,1753398250,13901.27863347,-56.6447648100002,53084.78871624001 2025-07-24,23:04:12.000,205,11069135,123725,0,1753398251,13901.31231501999,-56.59542089999741,53084.78871624001 2025-07-24,23:04:13.000,205,11069006,123685,0,1753398252,13901.33252394999,-56.57427350999933,53084.79570336 2025-07-24,23:04:14.000,205,11069071,123765,0,1753398253,13901.43356859999,-56.489683949999744,53084.816664720005 2025-07-24,23:04:15.000,205,11069071,123765,0,1753398254,13901.45377752999,-56.52492959999654,53084.78871624001 2025-07-24,23:04:16.000,205,11069084,123805,0,1753398255,13901.43356859999,-56.51788046999718,53084.78871624001 2025-07-24,23:04:17.000,205,11069063,123645,0,1753398256,13901.48072277,-56.51083133999782,53084.78172912 2025-07-24,23:04:18.000,205,11069109,123605,0,1753398257,13901.527876939996,-56.50378220999846,53084.83762608001 2025-07-24,23:04:19.000,205,11069084,123605,0,1753398258,13901.5009317,-56.52492959999654,53084.83063896 2025-07-24,23:04:20.000,205,11069095,123565,0,1753398259,13901.5009317,-56.53902785999526,53084.89352304 2025-07-24,23:04:21.000,205,11069117,123565,0,1753398260,13901.52114063,-56.58132263999869,53084.89352304 2025-07-24,23:04:22.000,205,11069081,123005,0,1753398261,13901.487459079995,-56.59542089999741,53084.87954880001 2025-07-24,23:04:23.000,205,11069069,123165,0,1753398262,13901.447041219995,-56.58132263999869,53084.935445760006 2025-07-24,23:04:24.000,205,11069082,123365,0,1753398263,13901.43356859999,-56.63066655000148,53084.92147152 2025-07-24,23:04:25.000,205,11069032,123125,0,1753398264,13901.39315073999,-56.616568289995485,53084.935445760006 2025-07-24,23:04:26.000,205,11069076,122925,0,1753398265,13901.164116199994,-56.708206980001705,53084.94942 2025-07-24,23:04:27.000,205,11069064,123005,0,1753398266,13901.224742989994,-56.58837176999805,53084.95640712001 2025-07-24,23:04:28.000,205,11069091,123085,0,1753398267,13901.15064357999,-56.52492959999654,53084.984355600005 2025-07-24,23:04:29.000,205,11069086,123045,0,1753398268,13901.029389999989,-56.59542089999741,53084.92147152 2025-07-24,23:04:30.000,205,11069057,123245,0,1753398269,13900.935081659998,-56.50378220999846,53084.92147152 2025-07-24,23:04:31.000,205,11069139,123085,0,1753398270,13900.793619149998,-56.475585690001026,53084.94942 2025-07-24,23:04:32.000,205,11069096,123325,0,1753398271,13900.706047120002,-56.51083133999782,53084.94243288 2025-07-24,23:04:33.000,205,11069112,123365,0,1753398272,13900.591529849997,-56.46148743000231,53084.99134272 2025-07-24,23:04:34.000,205,11069096,123844,0,1753398273,13900.497221509992,-56.46148743000231,53084.984355600005 2025-07-24,23:04:35.000,205,11069066,123844,0,1753398274,13900.40291317,-56.36984873999609,53084.984355600005 2025-07-24,23:04:36.000,205,11069076,124005,0,1753398275,13900.29513220999,-56.40509439000016,53084.90749728001 2025-07-24,23:04:37.000,205,11069120,123885,0,1753398276,13900.29513220999,-56.51788046999718,53084.865574560004 2025-07-24,23:04:38.000,205,11069068,124005,0,1753398277,13900.24124173,-56.4967330799991,53084.886535920006 2025-07-24,23:04:39.000,205,11069123,124925,0,1753398278,13900.19408755999,-56.52492959999654,53084.914484400004 2025-07-24,23:04:40.000,205,11069069,125125,0,1753398279,13900.15366969999,-56.56722437999997,53084.90749728001 2025-07-24,23:04:41.000,205,11069059,124525,0,1753398280,13900.14019708,-56.59542089999741,53084.80269048 2025-07-24,23:04:42.000,205,11069124,124845,0,1753398281,13900.11325183999,-56.665912199998274,53084.83762608001 2025-07-24,23:04:43.000,205,11069091,124525,0,1753398282,13900.13346076999,-56.68001045999699,53084.85858744001 2025-07-24,23:04:44.000,205,11069111,124285,0,1753398283,13900.045888739995,-56.73640349999914,53084.83762608001 2025-07-24,23:04:45.000,205,11069066,123805,0,1753398284,13900.03241611999,-56.77164914999594,53084.8446132 2025-07-24,23:04:46.000,205,11069029,123325,0,1753398285,13900.045888739995,-56.87738610000088,53084.816664720005 2025-07-24,23:04:47.000,205,11069058,123325,0,1753398286,13900.03241611999,-56.898533489998954,53084.8446132 2025-07-24,23:04:48.000,205,11069111,123165,0,1753398287,13900.0189435,-56.96197566000046,53084.83762608001 2025-07-24,23:04:49.000,205,11069114,123165,0,1753398288,13900.0189435,-57.00427043999662,53084.816664720005 2025-07-24,23:04:50.000,205,11069124,123045,0,1753398289,13899.958316709999,-57.04656522000005,53084.80967760001 2025-07-24,23:04:51.000,205,11069148,123485,0,1753398290,13899.95158039999,-57.060663479998766,53084.80269048 2025-07-24,23:04:52.000,205,11069097,123485,0,1753398291,13899.965053019994,-57.0888599999962,53084.80269048 2025-07-24,23:04:53.000,205,11069128,123685,0,1753398292,13899.938107779999,-57.074761739997484,53084.80269048 2025-07-24,23:04:54.000,205,11069122,123525,0,1753398293,13899.944844089994,-57.03951609000069,53084.79570336 2025-07-24,23:04:55.000,205,11069100,123765,0,1753398294,13899.843799439994,-57.09590912999556,53084.85858744001 2025-07-24,23:04:56.000,205,11069119,123765,0,1753398295,13899.890953609989,-57.05361434999941,53084.83063896 2025-07-24,23:04:57.000,205,11069134,124005,0,1753398296,13899.877480989999,-57.0888599999962,53084.87256168 2025-07-24,23:04:58.000,205,11069082,123885,0,1753398297,13899.816854199998,-57.067712609998125,53084.8446132 2025-07-24,23:04:59.000,205,11069086,124325,0,1753398298,13899.843799439994,-57.117056520000915,53084.87954880001 2025-07-24,23:05:00.000,205,11069089,124165,0,1753398299,13899.850535749989,-57.09590912999556,53084.85858744001 2025-07-24,23:05:01.000,205,11069140,124525,0,1753398300,13899.91116253999,-57.17344955999579,53084.8446132 2025-07-24,23:05:02.000,205,11069101,124325,0,1753398301,13899.95158039999,-57.21574433999922,53084.85160032 2025-07-24,23:05:03.000,205,11069074,124285,0,1753398302,13900.005470879994,-57.22984259999794,53084.8446132 2025-07-24,23:05:04.000,205,11069124,124485,0,1753398303,13900.05936136,-57.32148128999688,53084.89352304 2025-07-24,23:05:05.000,205,11069116,124405,0,1753398304,13900.11998815,-57.342628680002235,53084.92845864001 2025-07-24,23:05:06.000,205,11069107,124325,0,1753398305,13900.18061494,-57.36377607000031,53084.90051016 2025-07-24,23:05:07.000,205,11069126,124405,0,1753398306,13900.20082387,-57.38492345999839,53084.97736848001 2025-07-24,23:05:08.000,205,11069103,124485,0,1753398307,13900.24124173,-57.39902171999711,53084.97038136 2025-07-24,23:05:09.000,205,11069142,124365,0,1753398308,13900.29513220999,-57.40607084999647,53085.01230408 2025-07-24,23:05:10.000,205,11069115,124365,0,1753398309,13900.24124173,-57.37082519999967,53084.984355600005 2025-07-24,23:05:11.000,205,11069091,124005,0,1753398310,13900.25471434999,-57.36377607000031,53085.033265440004 2025-07-24,23:05:12.000,205,11069098,124485,0,1753398311,13900.23450541999,-57.32853041999624,53085.01230408 2025-07-24,23:05:13.000,205,11069098,124125,0,1753398312,13900.187351249995,-57.27213738000137,53085.00531696001 2025-07-24,23:05:14.000,205,11069074,123965,0,1753398313,13900.13346076999,-57.250989989996015,53084.984355600005 2025-07-24,23:05:15.000,205,11069099,123965,0,1753398314,13900.106515529995,-57.16640042999643,53085.04723968001 2025-07-24,23:05:16.000,205,11069103,123645,0,1753398315,13900.066097669995,-57.05361434999941,53085.033265440004 2025-07-24,23:05:17.000,205,11069104,123885,0,1753398316,13900.086306599995,-56.92673000999639,53085.033265440004 2025-07-24,23:05:18.000,205,11069152,123645,0,1753398317,13900.07283397999,-56.7786982799953,53085.0192912 2025-07-24,23:05:19.000,205,11069166,123325,0,1753398318,13900.11325183999,-56.6447648100002,53085.054226800006 2025-07-24,23:05:20.000,205,11069146,123685,0,1753398319,13900.09977922,-56.489683949999744,53085.02627832001 2025-07-24,23:05:21.000,205,11069090,123325,0,1753398320,13900.167142319995,-56.34165221999865,53085.0891624 2025-07-24,23:05:22.000,205,11069106,123365,0,1753398321,13900.17387862999,-56.193620489997556,53085.11711088 2025-07-24,23:05:23.000,205,11069107,123005,0,1753398322,13900.268186969995,-56.066736150001816,53085.12409800001 2025-07-24,23:05:24.000,205,11069153,123205,0,1753398323,13900.369231619996,-55.91870442000072,53085.13108512 2025-07-24,23:05:25.000,205,11069141,123165,0,1753398324,13900.355758999991,-55.798869209997065,53085.13108512 2025-07-24,23:05:26.000,205,11069182,122925,0,1753398325,13900.456803649991,-55.671984870001324,53085.200956320004 2025-07-24,23:05:27.000,205,11069099,123245,0,1753398326,13900.463539960001,-55.58739531000174,53085.17300784001 2025-07-24,23:05:28.000,205,11069099,123205,0,1753398327,13900.503957820001,-55.50985488000151,53085.23589192 2025-07-24,23:05:29.000,205,11069085,123365,0,1753398328,13900.503957820001,-55.45346183999936,53085.249866160004 2025-07-24,23:05:30.000,205,11069127,123365,0,1753398329,13900.443331030001,-55.390019669997855,53085.27781464 2025-07-24,23:05:31.000,205,11069151,123285,0,1753398330,13900.40291317,-55.390019669997855,53085.25685328 2025-07-24,23:05:32.000,205,11069145,123685,0,1753398331,13900.29513220999,-55.37592140999914,53085.30576312 2025-07-24,23:05:33.000,205,11069118,123405,0,1753398332,13900.18061494,-55.37592140999914,53085.319737360005 2025-07-24,23:05:34.000,205,11069143,123765,0,1753398333,13900.13346076999,-55.41116705999593,53085.298776 2025-07-24,23:05:35.000,205,11069115,123485,0,1753398334,13900.005470879994,-55.42526532000193,53085.3337116 2025-07-24,23:05:36.000,205,11069154,123645,0,1753398335,13899.958316709999,-55.48870748999616,53085.298776 2025-07-24,23:05:37.000,205,11069157,123925,0,1753398336,13899.904426229994,-55.446412710000004,53085.298776 2025-07-24,23:05:38.000,205,11069091,123844,0,1753398337,13899.810117889989,-55.432314450001286,53085.30576312 2025-07-24,23:05:39.000,205,11069119,123685,0,1753398338,13899.776436339998,-55.36887227999978,53085.32672448 2025-07-24,23:05:40.000,205,11069097,123645,0,1753398339,13899.736018479998,-55.31247923999763,53085.298776 2025-07-24,23:05:41.000,205,11069164,124045,0,1753398340,13899.702336929993,-55.30543010999827,53085.31275024001 2025-07-24,23:05:42.000,205,11069140,123965,0,1753398341,13899.756227409998,-55.22788967999804,53085.30576312 2025-07-24,23:05:43.000,205,11069171,123965,0,1753398342,13899.729282169988,-55.18559490000189,53085.29178888001 2025-07-24,23:05:44.000,205,11069134,124085,0,1753398343,13899.789908959989,-55.11510360000102,53085.28480176 2025-07-24,23:05:45.000,205,11069099,124325,0,1753398344,13899.803381579994,-55.06575968999823,53085.3337116 2025-07-24,23:05:46.000,205,11069174,124245,0,1753398345,13899.816854199998,-55.00231751999672,53085.389608560006 2025-07-24,23:05:47.000,205,11069135,124485,0,1753398346,13899.810117889989,-54.995268389997364,53085.35467296 2025-07-24,23:05:48.000,205,11069113,124845,0,1753398347,13899.816854199998,-54.91067882999778,53085.37563432 2025-07-24,23:05:49.000,205,11069119,124485,0,1753398348,13899.769700029989,-54.938875349995214,53085.30576312 2025-07-24,23:05:50.000,205,11069146,124645,0,1753398349,13899.796645269998,-54.931826219995855,53085.30576312 2025-07-24,23:05:51.000,205,11069174,124405,0,1753398350,13899.783172649994,-54.995268389997364,53085.30576312 2025-07-24,23:05:52.000,205,11069115,124245,0,1753398351,13899.702336929993,-55.023464910002076,53085.32672448 2025-07-24,23:05:53.000,205,11069153,124285,0,1753398352,13899.655182759998,-55.06575968999823,53085.32672448 2025-07-24,23:05:54.000,205,11069074,123965,0,1753398353,13899.621501209993,-55.08690707999631,53085.3337116 2025-07-24,23:05:55.000,205,11069101,123925,0,1753398354,13899.574347039998,-55.17854576999525,53085.34768584 2025-07-24,23:05:56.000,205,11069106,123925,0,1753398355,13899.513720249997,-55.24903706999612,53085.3337116 2025-07-24,23:05:57.000,205,11069155,124005,0,1753398356,13899.493511319997,-55.32657749999635,53085.32672448 2025-07-24,23:05:58.000,205,11069122,123605,0,1753398357,13899.466566080002,-55.40411792999657,53085.31275024001 2025-07-24,23:05:59.000,205,11069084,123645,0,1753398358,13899.378994049992,-55.49575661999552,53085.319737360005 2025-07-24,23:06:00.000,205,11069123,123844,0,1753398359,13899.358785119992,-55.58739531000174,53085.34069872001 2025-07-24,23:06:01.000,205,11069118,123605,0,1753398360,13899.392466669997,-55.671984870001324,53085.30576312 2025-07-24,23:06:02.000,205,11069107,123205,0,1753398361,13899.392466669997,-55.74952530000155,53085.28480176 2025-07-24,23:06:03.000,205,11069098,123205,0,1753398362,13899.352048809997,-55.86231137999857,53085.28480176 2025-07-24,23:06:04.000,205,11069135,123045,0,1753398363,13899.345312500001,-55.9398518099988,53085.2289048 2025-07-24,23:06:05.000,205,11069143,123005,0,1753398364,13899.352048809997,-56.024441369998385,53085.23589192 2025-07-24,23:06:06.000,205,11069172,122965,0,1753398365,13899.372257739997,-56.13722744999541,53085.20794344 2025-07-24,23:06:07.000,205,11069111,122685,0,1753398366,13899.345312500001,-56.257062659999065,53085.19396920001 2025-07-24,23:06:08.000,205,11069133,123165,0,1753398367,13899.311630949996,-56.36279960999673,53085.16602072 2025-07-24,23:06:09.000,205,11069176,123365,0,1753398368,13899.304894640001,-56.39099613000144,53085.14505936001 2025-07-24,23:06:10.000,205,11069116,123325,0,1753398369,13899.277949399991,-56.44738916999631,53085.12409800001 2025-07-24,23:06:11.000,205,11069151,123565,0,1753398370,13899.311630949996,-56.46853656000167,53085.11012376 2025-07-24,23:06:12.000,205,11069135,123525,0,1753398371,13899.264476780001,-56.5319787299959,53085.14505936001 2025-07-24,23:06:13.000,205,11069168,123725,0,1753398372,13899.230795229996,-56.4967330799991,53085.152046480005 2025-07-24,23:06:14.000,205,11069118,123725,0,1753398373,13899.251004159996,-56.482634820000385,53085.13807224 2025-07-24,23:06:15.000,205,11069106,124245,0,1753398374,13899.251004159996,-56.41919264999888,53085.13108512 2025-07-24,23:06:16.000,205,11069094,124165,0,1753398375,13899.224058920001,-56.41214351999952,53085.09614952001 2025-07-24,23:06:17.000,205,11069224,124485,0,1753398376,13899.298158329992,-56.36984873999609,53085.082175280004 2025-07-24,23:06:18.000,205,11069147,124485,0,1753398377,13899.311630949996,-56.32050483000057,53085.09614952001 2025-07-24,23:06:19.000,205,11069111,124805,0,1753398378,13899.338576189992,-56.242964400000346,53085.0891624 2025-07-24,23:06:20.000,205,11069157,124565,0,1753398379,13899.378994049992,-56.1513257100014,53085.054226800006 2025-07-24,23:06:21.000,205,11069137,124285,0,1753398380,13899.432884529997,-56.13722744999541,53085.04723968001 2025-07-24,23:06:22.000,205,11069132,124285,0,1753398381,13899.439620839992,-56.12312918999669,53085.04025256 2025-07-24,23:06:23.000,205,11069173,124045,0,1753398382,13899.480038699992,-56.05968701999518,53084.99832984 2025-07-24,23:06:24.000,205,11069157,123965,0,1753398383,13899.432884529997,-56.017392239999026,53085.02627832001 2025-07-24,23:06:25.000,205,11069159,124085,0,1753398384,13899.446357150002,-55.99624485000095,53084.99832984 2025-07-24,23:06:26.000,205,11069138,123765,0,1753398385,13899.392466669997,-55.968048329996236,53084.95640712001 2025-07-24,23:06:27.000,205,11069155,123844,0,1753398386,13899.311630949996,-55.975097459995595,53084.96339424 2025-07-24,23:06:28.000,205,11069070,123844,0,1753398387,13899.291422019996,-55.98214659000223,53084.95640712001 2025-07-24,23:06:29.000,205,11069143,123325,0,1753398388,13899.244267850001,-55.95395006999752,53084.97736848001 2025-07-24,23:06:30.000,205,11069190,123325,0,1753398389,13899.109541649996,-55.93280267999944,53084.935445760006 2025-07-24,23:06:31.000,205,11069155,123045,0,1753398390,13899.06238748,-55.91870442000072,53084.90749728001 2025-07-24,23:06:32.000,205,11069127,122885,0,1753398391,13899.048914859995,-55.86936050999793,53084.85160032 2025-07-24,23:06:33.000,205,11069138,123005,0,1753398392,13899.04217855,-55.82706573000178,53084.85858744001 2025-07-24,23:06:34.000,205,11069148,123005,0,1753398393,13898.99502437999,-55.81296746999578,53084.80269048 2025-07-24,23:06:35.000,205,11069149,123285,0,1753398394,13899.02196962,-55.70018138999876,53084.72583216 2025-07-24,23:06:36.000,205,11069149,123365,0,1753398395,13899.08259641,-55.615591829999175,53084.767754880006 2025-07-24,23:06:37.000,205,11069099,123205,0,1753398396,13899.06238748,-55.53100226999959,53084.73980640001 2025-07-24,23:06:38.000,205,11069145,123525,0,1753398397,13899.09606902999,-55.45346183999936,53084.7048708 2025-07-24,23:06:39.000,205,11069120,123125,0,1753398398,13899.20384999,-55.37592140999914,53084.66993520001 2025-07-24,23:06:40.000,205,11069149,123525,0,1753398399,13899.264476780001,-55.24198793999676,53084.648973840005 2025-07-24,23:06:41.000,205,11069155,123844,0,1753398400,13899.365521430002,-55.24903706999612,53084.6349996 2025-07-24,23:06:42.000,205,11069123,124005,0,1753398401,13899.426148220002,-55.18559490000189,53084.60705112 2025-07-24,23:06:43.000,205,11069176,123925,0,1753398402,13899.527192870002,-55.12215273000038,53084.62801248 2025-07-24,23:06:44.000,205,11069128,123805,0,1753398403,13899.594555969998,-55.09395620999567,53084.62102536001 2025-07-24,23:06:45.000,205,11069098,124325,0,1753398404,13899.641710139993,-55.00936664999608,53084.6349996 2025-07-24,23:06:46.000,205,11069152,124205,0,1753398405,13899.749491099989,-54.995268389997364,53084.62801248 2025-07-24,23:06:47.000,205,11069154,124365,0,1753398406,13899.709073239988,-55.01641577999544,53084.648973840005 2025-07-24,23:06:48.000,205,11069163,124565,0,1753398407,13899.729282169988,-55.04461230000015,53084.6349996 2025-07-24,23:06:49.000,205,11069079,124725,0,1753398408,13899.736018479998,-55.030514040001435,53084.65596096 2025-07-24,23:06:50.000,205,11069096,124805,0,1753398409,13899.695600619998,-55.05166142999951,53084.59307688001 2025-07-24,23:06:51.000,205,11069155,124565,0,1753398410,13899.722545859993,-55.11510360000102,53084.6349996 2025-07-24,23:06:52.000,205,11069160,124485,0,1753398411,13899.709073239988,-55.12920185999974,53084.64198672001 2025-07-24,23:06:53.000,205,11069091,124205,0,1753398412,13899.715809549998,-55.164447509996535,53084.66294808 2025-07-24,23:06:54.000,205,11069100,124405,0,1753398413,13899.675391689998,-55.171496639995894,53084.67692232 2025-07-24,23:06:55.000,205,11069094,124205,0,1753398414,13899.641710139993,-55.22788967999804,53084.66294808 2025-07-24,23:06:56.000,205,11069146,124165,0,1753398415,13899.621501209993,-55.263135330002115,53084.61403824 2025-07-24,23:06:57.000,205,11069126,124285,0,1753398416,13899.682127999993,-55.32657749999635,53084.67692232 2025-07-24,23:06:58.000,205,11069094,123965,0,1753398417,13899.688864309988,-55.37592140999914,53084.69089656001 2025-07-24,23:06:59.000,205,11069163,123885,0,1753398418,13899.675391689998,-55.41116705999593,53084.718845040006 2025-07-24,23:07:00.000,205,11069125,123725,0,1753398419,13899.621501209993,-55.47460922999744,53084.66993520001 2025-07-24,23:07:01.000,205,11069159,123885,0,1753398420,13899.648446449988,-55.54510052999831,53084.76076776001 2025-07-24,23:07:02.000,205,11069161,123685,0,1753398421,13899.608028590003,-55.55214965999767,53084.69089656001 2025-07-24,23:07:03.000,205,11069100,123844,0,1753398422,13899.567610730002,-55.608542699999816,53084.69089656001 2025-07-24,23:07:04.000,205,11069138,123685,0,1753398423,13899.581083349993,-55.60149357000046,53084.62801248 2025-07-24,23:07:05.000,205,11069158,124005,0,1753398424,13899.520456559992,-55.65788660999533,53084.66993520001 2025-07-24,23:07:06.000,205,11069160,123525,0,1753398425,13899.527192870002,-55.65788660999533,53084.66993520001 2025-07-24,23:07:07.000,205,11069168,123445,0,1753398426,13899.547401800002,-55.65788660999533,53084.64198672001 2025-07-24,23:07:08.000,205,11069152,123285,0,1753398427,13899.506983940002,-55.65083747999597,53084.68390944 2025-07-24,23:07:09.000,205,11069160,123605,0,1753398428,13899.540665489993,-55.622640959998535,53084.62801248 2025-07-24,23:07:10.000,205,11069148,123325,0,1753398429,13899.560874419993,-55.622640959998535,53084.60705112 2025-07-24,23:07:11.000,205,11069129,123605,0,1753398430,13899.587819660002,-55.63673921999725,53084.61403824 2025-07-24,23:07:12.000,205,11069107,123205,0,1753398431,13899.648446449988,-55.566247919996385,53084.5651284 2025-07-24,23:07:13.000,205,11069140,122885,0,1753398432,13899.695600619998,-55.64378834999661,53084.648973840005 2025-07-24,23:07:14.000,205,11069162,123125,0,1753398433,13899.756227409998,-55.63673921999725,53084.648973840005 2025-07-24,23:07:15.000,205,11069123,123085,0,1753398434,13899.769700029989,-55.629690089997894,53084.66294808 2025-07-24,23:07:16.000,205,11069100,123085,0,1753398435,13899.756227409998,-55.63673921999725,53084.65596096 2025-07-24,23:07:17.000,205,11069122,123325,0,1753398436,13899.843799439994,-55.608542699999816,53084.68390944 2025-07-24,23:07:18.000,205,11069141,123045,0,1753398437,13899.850535749989,-55.629690089997894,53084.65596096 2025-07-24,23:07:19.000,205,11069167,123325,0,1753398438,13899.796645269998,-55.60149357000046,53084.600064000006 2025-07-24,23:07:20.000,205,11069139,123165,0,1753398439,13899.769700029989,-55.615591829999175,53084.579102640004 2025-07-24,23:07:21.000,205,11069171,123005,0,1753398440,13899.776436339998,-55.65083747999597,53084.57211552001 2025-07-24,23:07:22.000,205,11069144,123445,0,1753398441,13899.729282169988,-55.629690089997894,53084.57211552001 2025-07-24,23:07:23.000,205,11069077,123525,0,1753398442,13899.715809549998,-55.664935740001965,53084.53717992 2025-07-24,23:07:24.000,205,11069102,123165,0,1753398443,13899.695600619998,-55.5944444400011,53084.530192800004 2025-07-24,23:07:25.000,205,11069099,123325,0,1753398444,13899.688864309988,-55.580346179995104,53084.51621856 2025-07-24,23:07:26.000,205,11069166,123245,0,1753398445,13899.648446449988,-55.573297049995745,53084.579102640004 2025-07-24,23:07:27.000,205,11069106,123725,0,1753398446,13899.634973829998,-55.51690401000087,53084.50224432001 2025-07-24,23:07:28.000,205,11069138,123245,0,1753398447,13899.560874419993,-55.46051096999872,53084.47429584001 2025-07-24,23:07:29.000,205,11069101,123445,0,1753398448,13899.567610730002,-55.390019669997855,53084.432373120006 2025-07-24,23:07:30.000,205,11069120,123365,0,1753398449,13899.594555969998,-55.37592140999914,53084.411411760004 2025-07-24,23:07:31.000,205,11069084,123445,0,1753398450,13899.601292279993,-55.36887227999978,53084.3904504 2025-07-24,23:07:32.000,205,11069170,123405,0,1753398451,13899.614764899998,-55.397068799997214,53084.313592080005 2025-07-24,23:07:33.000,205,11069113,123525,0,1753398452,13899.702336929993,-55.333626629995706,53084.40442464001 2025-07-24,23:07:34.000,205,11069135,123165,0,1753398453,13899.648446449988,-55.36182315000042,53084.362501920004 2025-07-24,23:07:35.000,205,11069117,123285,0,1753398454,13899.668655379988,-55.35477402000106,53084.383463280006 2025-07-24,23:07:36.000,205,11069118,123485,0,1753398455,13899.675391689998,-55.34067576000234,53084.383463280006 2025-07-24,23:07:37.000,205,11069096,123365,0,1753398456,13899.628237520003,-55.382970539998496,53084.35551480001 2025-07-24,23:07:38.000,205,11069147,123405,0,1753398457,13899.634973829998,-55.397068799997214,53084.32756632 2025-07-24,23:07:39.000,205,11069129,123525,0,1753398458,13899.594555969998,-55.41116705999593,53084.33455344001 2025-07-24,23:07:40.000,205,11069099,123685,0,1753398459,13899.594555969998,-55.390019669997855,53084.29961784 2025-07-24,23:07:41.000,205,11069113,123405,0,1753398460,13899.655182759998,-55.41821618999529,53084.27865648 2025-07-24,23:07:42.000,205,11069132,123445,0,1753398461,13899.587819660002,-55.432314450001286,53084.25769512001 2025-07-24,23:07:43.000,205,11069179,123285,0,1753398462,13899.540665489993,-55.40411792999657,53084.264682240006 2025-07-24,23:07:44.000,205,11069156,123805,0,1753398463,13899.567610730002,-55.36887227999978,53084.194811040004 2025-07-24,23:07:45.000,205,11069139,123725,0,1753398464,13899.486775010002,-55.37592140999914,53084.16686256001 2025-07-24,23:07:46.000,205,11069157,123725,0,1753398465,13899.453093459997,-55.36887227999978,53084.15288832 2025-07-24,23:07:47.000,205,11069124,123805,0,1753398466,13899.432884529997,-55.31952836999699,53084.13891408001 2025-07-24,23:07:48.000,205,11069142,123685,0,1753398467,13899.432884529997,-55.29133184999955,53084.13891408001 2025-07-24,23:07:49.000,205,11069105,123844,0,1753398468,13899.426148220002,-55.24198793999676,53084.09000424001 2025-07-24,23:07:50.000,205,11069150,123765,0,1753398469,13899.432884529997,-55.19264403000125,53084.05506864 2025-07-24,23:07:51.000,205,11069127,124005,0,1753398470,13899.432884529997,-55.10805447000166,53084.03410728 2025-07-24,23:07:52.000,205,11069093,123645,0,1753398471,13899.439620839992,-55.07985794999695,53083.978210320005 2025-07-24,23:07:53.000,205,11069169,124005,0,1753398472,13899.466566080002,-55.08690707999631,53083.978210320005 2025-07-24,23:07:54.000,205,11069108,123805,0,1753398473,13899.520456559992,-55.037563170000794,53083.91532624 2025-07-24,23:07:55.000,205,11069116,123965,0,1753398474,13899.520456559992,-54.96707186999993,53083.92231336001 2025-07-24,23:07:56.000,205,11069111,123765,0,1753398475,13899.513720249997,-54.96002274000057,53083.908339120004 2025-07-24,23:07:57.000,205,11069148,123645,0,1753398476,13899.520456559992,-54.89658056999906,53083.92231336001 2025-07-24,23:07:58.000,205,11069183,123805,0,1753398477,13899.473302389997,-54.89658056999906,53083.94327472 2025-07-24,23:07:59.000,205,11069105,123844,0,1753398478,13899.459829769992,-54.87543318000098,53083.880390640006 2025-07-24,23:08:00.000,205,11069076,123844,0,1753398479,13899.480038699992,-54.85428578999563,53083.90135200001 2025-07-24,23:08:01.000,205,11069146,123725,0,1753398480,13899.405939290002,-54.8895314399997,53083.82449368 2025-07-24,23:08:02.000,205,11069157,123805,0,1753398481,13899.318367259992,-54.86838405000162,53083.82449368 2025-07-24,23:08:03.000,205,11069163,123565,0,1753398482,13899.264476780001,-54.88248231000034,53083.78955808 2025-07-24,23:08:04.000,205,11069142,123565,0,1753398483,13899.217322609991,-54.94592448000185,53083.74763536 2025-07-24,23:08:05.000,205,11069118,123525,0,1753398484,13899.170168439996,-55.00936664999608,53083.80353232001 2025-07-24,23:08:06.000,205,11069150,123325,0,1753398485,13899.10280534,-55.07280881999759,53083.810519440005 2025-07-24,23:08:07.000,205,11069105,123605,0,1753398486,13899.048914859995,-55.08690707999631,53083.810519440005 2025-07-24,23:08:08.000,205,11069165,123485,0,1753398487,13898.97481544999,-55.164447509996535,53083.78257096001 2025-07-24,23:08:09.000,205,11069147,123565,0,1753398488,13898.90071604,-55.19264403000125,53083.74763536 2025-07-24,23:08:10.000,205,11069105,123525,0,1753398489,13898.79967139,-55.24198793999676,53083.726674 2025-07-24,23:08:11.000,205,11069099,123565,0,1753398490,13898.644736259994,-55.29133184999955,53083.6568028 2025-07-24,23:08:12.000,205,11069145,123205,0,1753398491,13898.516746369998,-55.28428272000019,53083.67077704 2025-07-24,23:08:13.000,205,11069169,123245,0,1753398492,13898.415701719998,-55.333626629995706,53083.68475128001 2025-07-24,23:08:14.000,205,11069151,123485,0,1753398493,13898.301184449992,-55.29838097999891,53083.61488008001 2025-07-24,23:08:15.000,205,11069133,123565,0,1753398494,13898.152985629997,-55.29838097999891,53083.58693160001 2025-07-24,23:08:16.000,205,11069152,123445,0,1753398495,13898.031732049996,-55.30543010999827,53083.524047520004 2025-07-24,23:08:17.000,205,11069109,123365,0,1753398496,13897.88353323,-55.270184460001474,53083.545008880006 2025-07-24,23:08:18.000,205,11069124,123245,0,1753398497,13897.79596119999,-55.171496639995894,53083.44718920001 2025-07-24,23:08:19.000,205,11069121,123445,0,1753398498,13897.72186179,-55.12215273000038,53083.4821248 2025-07-24,23:08:20.000,205,11069140,123525,0,1753398499,13897.57366296999,-55.05871055999887,53083.43321496 2025-07-24,23:08:21.000,205,11069142,123685,0,1753398500,13897.486090939994,-54.981170129998645,53083.34936952001 2025-07-24,23:08:22.000,205,11069124,123325,0,1753398501,13897.438936769999,-54.8895314399997,53083.307446800005 2025-07-24,23:08:23.000,205,11069168,123525,0,1753398502,13897.358101049998,-54.81904013999883,53083.27949832001 2025-07-24,23:08:24.000,205,11069147,123525,0,1753398503,13897.358101049998,-54.755597969997325,53083.20264000001 2025-07-24,23:08:25.000,205,11069141,123365,0,1753398504,13897.297474259998,-54.64986101999966,53083.15373016 2025-07-24,23:08:26.000,205,11069140,123565,0,1753398505,13897.257056399998,-54.579369719998795,53083.1677044 2025-07-24,23:08:27.000,205,11069112,123565,0,1753398506,13897.196429609998,-54.48068190000049,53083.06289760001 2025-07-24,23:08:28.000,205,11069152,123165,0,1753398507,13897.108857580002,-54.46658364000177,53083.01398776001 2025-07-24,23:08:29.000,205,11069149,123005,0,1753398508,13897.034758169997,-54.389043210001546,53083.01398776001 2025-07-24,23:08:30.000,205,11069157,123285,0,1753398509,13896.906768280001,-54.38199408000219,53082.93712944 2025-07-24,23:08:31.000,205,11069095,123125,0,1753398510,13896.792251009996,-54.353797559997474,53082.95110368 2025-07-24,23:08:32.000,205,11069145,123525,0,1753398511,13896.68447005,-54.30445365000196,53082.902193840004 2025-07-24,23:08:33.000,205,11069172,123525,0,1753398512,13896.529534919995,-54.297404519995325,53082.874245360006 2025-07-24,23:08:34.000,205,11069144,123205,0,1753398513,13896.3813361,-54.290355389995966,53082.79039992 2025-07-24,23:08:35.000,205,11069139,122965,0,1753398514,13896.239873589999,-54.31855191000068,53082.76245144 2025-07-24,23:08:36.000,205,11069157,123405,0,1753398515,13896.044520599993,-54.31150278000132,53082.69258024 2025-07-24,23:08:37.000,205,11069112,123405,0,1753398516,13895.916530709997,-54.3326501699994,53082.6436704 2025-07-24,23:08:38.000,205,11069158,123405,0,1753398517,13895.788540820002,-54.339699299998756,53082.636683280005 2025-07-24,23:08:39.000,205,11069129,123605,0,1753398518,13895.674023549996,-54.38199408000219,53082.60174768 2025-07-24,23:08:40.000,205,11069078,123365,0,1753398519,13895.492143179996,-54.353797559997474,53082.538863600006 2025-07-24,23:08:41.000,205,11069140,123405,0,1753398520,13895.37762590999,-54.389043210001546,53082.46200528001 2025-07-24,23:08:42.000,205,11069145,123725,0,1753398521,13895.28331757,-54.44543624999642,53082.45501816 2025-07-24,23:08:43.000,205,11069142,123245,0,1753398522,13895.17553660999,-54.42428885999834,53082.420082560006 2025-07-24,23:08:44.000,205,11069182,123485,0,1753398523,13895.087964579994,-54.44543624999642,53082.31527576 2025-07-24,23:08:45.000,205,11069121,123485,0,1753398524,13895.027337789994,-54.42428885999834,53082.21046896 2025-07-24,23:08:46.000,205,11069178,123525,0,1753398525,13894.919556829998,-54.41019059999962,53082.17553336001 2025-07-24,23:08:47.000,205,11069082,123685,0,1753398526,13894.825248489993,-54.36789581999619,53082.16155912 2025-07-24,23:08:48.000,205,11069166,123645,0,1753398527,13894.771358010003,-54.353797559997474,53082.02880384001 2025-07-24,23:08:49.000,205,11069160,123445,0,1753398528,13894.683785979993,-54.31855191000068,53082.014829600004 2025-07-24,23:08:50.000,205,11069088,123645,0,1753398529,13894.663577049992,-54.25510973999917,53081.90303568 2025-07-24,23:08:51.000,205,11069143,123925,0,1753398530,13894.609686570002,-54.26215886999853,53081.86111296001 2025-07-24,23:08:52.000,205,11069142,124085,0,1753398531,13894.474960369997,-54.2198640899951,53081.79124176001 2025-07-24,23:08:53.000,205,11069144,124045,0,1753398532,13894.454751439996,-54.170520179999585,53081.75630616 2025-07-24,23:08:54.000,205,11069144,124165,0,1753398533,13894.313288929996,-54.13527452999551,53081.65149936001 2025-07-24,23:08:55.000,205,11069105,124525,0,1753398534,13894.2257169,-54.08593062,53081.58861528 2025-07-24,23:08:56.000,205,11069090,124605,0,1753398535,13894.15835379999,-54.001341060000414,53081.50476984001 2025-07-24,23:08:57.000,205,11069126,124605,0,1753398536,13894.050572839995,-53.944948019998264,53081.46983424 2025-07-24,23:08:58.000,205,11069156,124205,0,1753398537,13893.909110329994,-53.895604109995475,53081.39996304 2025-07-24,23:08:59.000,205,11069157,124445,0,1753398538,13893.787856749994,-53.8744567199974,53081.35804032001 2025-07-24,23:09:00.000,205,11069081,123965,0,1753398539,13893.713757339989,-53.82511281000188,53081.39996304 2025-07-24,23:09:01.000,205,11069098,123805,0,1753398540,13893.673339479988,-53.83216194000124,53081.33707896001 2025-07-24,23:09:02.000,205,11069109,123965,0,1753398541,13893.592503759988,-53.888554979996115,53081.225285040004 2025-07-24,23:09:03.000,205,11069125,123844,0,1753398542,13893.558822209998,-53.90265324000211,53081.16240096 2025-07-24,23:09:04.000,205,11069171,123485,0,1753398543,13893.491459110002,-53.937898889998905,53081.1414396 2025-07-24,23:09:05.000,205,11069128,123525,0,1753398544,13893.430832320002,-53.90970237000147,53081.078555520005 2025-07-24,23:09:06.000,205,11069176,123405,0,1753398545,13893.410623390002,-53.944948019998264,53081.09252976 2025-07-24,23:09:07.000,205,11069113,123205,0,1753398546,13893.309578740002,-53.994291930001054,53080.98073584001 2025-07-24,23:09:08.000,205,11069104,122925,0,1753398547,13893.201797779991,-53.994291930001054,53080.98772296 2025-07-24,23:09:09.000,205,11069143,123125,0,1753398548,13893.080544199991,-54.03658670999721,53080.93881312 2025-07-24,23:09:10.000,205,11069100,123005,0,1753398549,13892.97949954999,-54.02953757999785,53080.910864640005 2025-07-24,23:09:11.000,205,11069192,123365,0,1753398550,13892.811091799995,-54.04363583999657,53080.85496768001 2025-07-24,23:09:12.000,205,11069144,123325,0,1753398551,13892.70331084,-54.07888149000064,53080.79907072 2025-07-24,23:09:13.000,205,11069132,123685,0,1753398552,13892.582057259999,-54.06478323000192,53080.638366959996 2025-07-24,23:09:14.000,205,11069134,123765,0,1753398553,13892.433858439988,-54.001341060000414,53080.6523412 2025-07-24,23:09:15.000,205,11069124,123645,0,1753398554,13892.292395930002,-54.02248844999849,53080.64535408001 2025-07-24,23:09:16.000,205,11069206,123485,0,1753398555,13892.164406039992,-53.994291930001054,53080.54054728 2025-07-24,23:09:17.000,205,11069123,123485,0,1753398556,13892.016207219996,-53.944948019998264,53080.470676079996 2025-07-24,23:09:18.000,205,11069079,123405,0,1753398557,13891.915162569996,-53.937898889998905,53080.43574048 2025-07-24,23:09:19.000,205,11069129,123685,0,1753398558,13891.80064529999,-53.90265324000211,53080.3728564 2025-07-24,23:09:20.000,205,11069136,123165,0,1753398559,13891.69960064999,-53.81806367999525,53080.32394656 2025-07-24,23:09:21.000,205,11069125,123205,0,1753398560,13891.591819689995,-53.81101454999589,53080.26106248001 2025-07-24,23:09:22.000,205,11069094,123045,0,1753398561,13891.510983969994,-53.761670640000375,53080.17721704 2025-07-24,23:09:23.000,205,11069087,123045,0,1753398562,13891.45709348999,-53.78281802999845,53080.17721704 2025-07-24,23:09:24.000,205,11069134,123325,0,1753398563,13891.450357179994,-53.7405232500023,53080.121320080005 2025-07-24,23:09:25.000,205,11069126,123125,0,1753398564,13891.423411939999,-53.655933689995436,53080.08638448 2025-07-24,23:09:26.000,205,11069114,123125,0,1753398565,13891.403203009999,-53.67003195000143,53080.058436 2025-07-24,23:09:27.000,205,11069090,123245,0,1753398566,13891.403203009999,-53.67708108000079,53080.023500400006 2025-07-24,23:09:28.000,205,11069075,123325,0,1753398567,13891.376257769989,-53.69117933999951,53079.9885648 2025-07-24,23:09:29.000,205,11069162,123445,0,1753398568,13891.43688455999,-53.655933689995436,53079.99555192001 2025-07-24,23:09:30.000,205,11069110,123165,0,1753398569,13891.450357179994,-53.66298282000207,53079.97459056001 2025-07-24,23:09:31.000,205,11069125,123205,0,1753398570,13891.430148249994,-53.719375859996944,53079.89074512 2025-07-24,23:09:32.000,205,11069165,123325,0,1753398571,13891.43688455999,-53.69117933999951,53079.883758 2025-07-24,23:09:53.000,205,11069107,124085,0,1753398592,13890.999024409997,-53.994291930001054,53079.03132936 2025-07-24,23:09:54.000,205,11069129,124125,0,1753398593,13890.897979759997,-54.05068496999593,53079.05927784001 2025-07-24,23:09:55.000,205,11069115,124005,0,1753398594,13891.059651199997,-54.128225399996154,53079.1501104 2025-07-24,23:09:56.000,205,11069124,123805,0,1753398595,13891.140486919998,-54.170520179999585,53079.185046000006 2025-07-24,23:09:57.000,205,11069070,123805,0,1753398596,13891.019233339997,-54.1846184399983,53079.17107176 2025-07-24,23:09:58.000,205,11069099,123565,0,1753398597,13890.951870240002,-54.21281495999574,53079.0802392 2025-07-24,23:09:59.000,205,11069115,123325,0,1753398598,13890.884507139992,-54.19871669999702,53079.066264960005 2025-07-24,23:10:00.000,205,11069110,123645,0,1753398599,13890.864298209992,-54.20576582999638,53079.08722632001 2025-07-24,23:10:01.000,205,11069112,123605,0,1753398600,13890.810407730001,-54.19871669999702,53079.0453036 2025-07-24,23:10:02.000,205,11069131,123085,0,1753398601,13890.695890459996,-54.177569309998944,53078.98241952 2025-07-24,23:10:03.000,205,11069107,123125,0,1753398602,13890.3860202,-54.177569309998944,53078.70992184 2025-07-24,23:10:04.000,205,11069155,123005,0,1753398603,13890.33886602999,-54.114127139997436,53078.661012000004 2025-07-24,23:10:05.000,205,11069089,122925,0,1753398604,13890.32539341,-54.09297974999936,53078.63306352001 2025-07-24,23:10:06.000,205,11069108,123125,0,1753398605,13890.37928388999,-54.06478323000192,53078.65402488001 2025-07-24,23:10:07.000,205,11069155,123285,0,1753398606,13890.39949281999,-54.03658670999721,53078.5212696 2025-07-24,23:10:08.000,205,11069121,123005,0,1753398607,13890.46685592,-54.03658670999721,53078.52825672 2025-07-24,23:10:09.000,205,11069105,123445,0,1753398608,13890.50727378,-53.994291930001054,53078.4513984 2025-07-24,23:10:10.000,205,11069106,124085,0,1753398609,13890.5881095,-53.9731445399957,53078.43043704 2025-07-24,23:10:11.000,205,11069098,123685,0,1753398610,13890.62852736,-53.987242800001695,53078.47934688 2025-07-24,23:10:12.000,205,11069128,123725,0,1753398611,13890.64873629,-53.95904627999698,53078.42344992 2025-07-24,23:10:13.000,205,11069106,124085,0,1753398612,13890.60831843,-53.9731445399957,53078.3815272 2025-07-24,23:10:14.000,205,11069124,124325,0,1753398613,13890.594845809996,-53.951997149997624,53078.346591600006 2025-07-24,23:10:15.000,205,11069143,124525,0,1753398614,13890.52074639999,-53.944948019998264,53078.36755296001 2025-07-24,23:10:16.000,205,11069127,124725,0,1753398615,13890.46685592,-53.90970237000147,53078.325630240004 2025-07-24,23:10:17.000,205,11069063,124685,0,1753398616,13890.41970174999,-53.95904627999698,53078.276720400005 2025-07-24,23:10:18.000,205,11069104,124965,0,1753398617,13890.372547579995,-53.9731445399957,53078.311656 2025-07-24,23:10:19.000,205,11069073,124605,0,1753398618,13890.31865709999,-53.937898889998905,53078.28370752 2025-07-24,23:10:20.000,205,11069076,124125,0,1753398619,13890.27823923999,-54.00839018999977,53078.2417848 2025-07-24,23:10:21.000,205,11069126,124605,0,1753398620,13890.25803030999,-54.05068496999593,53078.2417848 2025-07-24,23:10:22.000,205,11069099,124485,0,1753398621,13890.311920789994,-54.05068496999593,53078.23479768 2025-07-24,23:10:23.000,205,11069110,124445,0,1753398622,13890.332129719995,-54.07183236000128,53078.23479768 2025-07-24,23:10:24.000,205,11069130,124525,0,1753398623,13890.41970174999,-54.07888149000064,53078.157939360004 2025-07-24,23:10:25.000,205,11069129,124405,0,1753398624,13890.41970174999,-54.06478323000192,53078.11601664 2025-07-24,23:10:26.000,205,11069091,124245,0,1753398625,13890.42643806,-54.07888149000064,53078.12999088001 2025-07-24,23:10:27.000,205,11069105,124205,0,1753398626,13890.493801159995,-54.14232366000215,53078.15095224001 2025-07-24,23:10:28.000,205,11069128,124205,0,1753398627,13890.54769164,-54.170520179999585,53078.08108104001 2025-07-24,23:10:29.000,205,11069140,124085,0,1753398628,13890.50727378,-54.177569309998944,53078.07409392 2025-07-24,23:10:30.000,205,11069148,123965,0,1753398629,13890.514010089995,-54.20576582999638,53078.08108104001 2025-07-24,23:10:31.000,205,11069116,124005,0,1753398630,13890.50053746999,-54.1846184399983,53078.08108104001 2025-07-24,23:10:32.000,205,11069092,124165,0,1753398631,13890.50727378,-54.26215886999853,53078.04614544 2025-07-24,23:10:33.000,205,11069082,123565,0,1753398632,13890.44664699,-54.32560104000004,53078.09505528 2025-07-24,23:10:34.000,205,11069114,123645,0,1753398633,13890.39949281999,-54.403141470000264,53078.0671068 2025-07-24,23:10:35.000,205,11069135,123565,0,1753398634,13890.34560234,-54.46658364000177,53078.09505528 2025-07-24,23:10:36.000,205,11069055,123325,0,1753398635,13890.26476662,-54.46658364000177,53078.09505528 2025-07-24,23:10:37.000,205,11069125,123685,0,1753398636,13890.116567799989,-54.45248537999578,53078.0671068 2025-07-24,23:10:38.000,205,11069092,123565,0,1753398637,13889.995314219988,-54.48773102999985,53078.09505528 2025-07-24,23:10:39.000,205,11069104,123525,0,1753398638,13889.860588019998,-54.49478015999921,53078.05313256001 2025-07-24,23:10:40.000,205,11069008,123165,0,1753398639,13889.739334439997,-54.47363277000113,53078.01819696 2025-07-24,23:10:41.000,205,11069129,123085,0,1753398640,13889.651762410002,-54.565271460000076,53078.08806816 2025-07-24,23:10:42.000,205,11069101,123285,0,1753398641,13889.537245139996,-54.60051710999687,53077.9972356 2025-07-24,23:10:43.000,205,11069124,123405,0,1753398642,13889.483354659991,-54.579369719998795,53077.990248480004 2025-07-24,23:10:44.000,205,11069065,123605,0,1753398643,13889.34189214999,-54.544124070002,53077.96230000001 2025-07-24,23:10:45.000,205,11069043,123365,0,1753398644,13889.294737979995,-54.55822233000072,53077.97627424 2025-07-24,23:10:46.000,205,11069077,123685,0,1753398645,13889.3082106,-54.55822233000072,53077.96928712 2025-07-24,23:10:47.000,205,11069119,123565,0,1753398646,13889.24758381,-54.537074939995364,53077.96230000001 2025-07-24,23:10:48.000,205,11069154,123645,0,1753398647,13889.234111189995,-54.565271460000076,53077.85050608 2025-07-24,23:10:49.000,205,11069098,123645,0,1753398648,13889.26105642999,-54.544124070002,53077.8574932 2025-07-24,23:10:50.000,205,11069095,123565,0,1753398649,13889.213902259995,-54.50182928999857,53077.87146744 2025-07-24,23:10:51.000,205,11069124,123685,0,1753398650,13889.24758381,-54.49478015999921,53077.83653184001 2025-07-24,23:10:52.000,205,11069100,123565,0,1753398651,13889.254320119995,-54.45953450999514,53077.78063488 2025-07-24,23:10:53.000,205,11069095,123725,0,1753398652,13889.26105642999,-54.4313379899977,53077.82954472 2025-07-24,23:10:54.000,205,11069141,123844,0,1753398653,13889.213902259995,-54.41019059999962,53077.843518960006 2025-07-24,23:10:55.000,205,11069078,123844,0,1753398654,13889.173484399995,-54.3326501699994,53077.822557600004 2025-07-24,23:10:56.000,205,11069122,123965,0,1753398655,13889.133066539995,-54.30445365000196,53077.80858336 2025-07-24,23:10:57.000,205,11069065,124085,0,1753398656,13889.18695702,-54.28330625999661,53077.71775080001 2025-07-24,23:10:58.000,205,11069108,123844,0,1753398657,13889.193693329995,-54.226913220001734,53077.78063488 2025-07-24,23:10:59.000,205,11069134,124125,0,1753398658,13889.20716595,-54.226913220001734,53077.822557600004 2025-07-24,23:11:00.000,205,11069058,124005,0,1753398659,13889.254320119995,-54.1846184399983,53077.773647760005 2025-07-24,23:11:01.000,205,11069100,124045,0,1753398660,13889.28126535999,-54.163471050000226,53077.78063488 2025-07-24,23:11:02.000,205,11069132,123805,0,1753398661,13889.274529049995,-54.15642192000087,53077.73172504 2025-07-24,23:11:04.000,205,11069046,124125,0,1753398663,13889.234111189995,-54.121176269996795,53077.80858336 2025-07-24,23:11:05.000,205,11069079,123805,0,1753398664,13889.24758381,-54.08593062,53077.773647760005 2025-07-24,23:11:06.000,205,11069094,123645,0,1753398665,13889.274529049995,-54.10002887999872,53077.843518960006 2025-07-24,23:11:07.000,205,11069086,124165,0,1753398666,13889.24758381,-54.163471050000226,53077.85050608 2025-07-24,23:11:08.000,205,11069066,124405,0,1753398667,13889.26779274,-54.163471050000226,53077.80858336 2025-07-24,23:11:09.000,205,11069098,124045,0,1753398668,13889.24084749999,-54.13527452999551,53077.8574932 2025-07-24,23:11:10.000,205,11069055,124445,0,1753398669,13889.20716595,-54.170520179999585,53077.78063488 2025-07-24,23:11:11.000,205,11069101,124405,0,1753398670,13889.213902259995,-54.26920799999789,53077.90640304 2025-07-24,23:11:12.000,205,11069071,124285,0,1753398671,13889.20042963999,-54.27625712999725,53077.86448032001 2025-07-24,23:11:13.000,205,11069098,124645,0,1753398672,13889.16674809,-54.290355389995966,53077.843518960006 2025-07-24,23:11:14.000,205,11069120,124365,0,1753398673,13889.11959391999,-54.31855191000068,53077.843518960006 2025-07-24,23:11:15.000,205,11069076,124485,0,1753398674,13889.08591237,-54.31150278000132,53077.83653184001 2025-07-24,23:11:16.000,205,11069157,124485,0,1753398675,13889.01854926999,-54.36084668999683,53077.86448032001 2025-07-24,23:11:17.000,205,11069088,124445,0,1753398676,13888.957922479989,-54.38199408000219,53077.86448032001 2025-07-24,23:11:18.000,205,11069129,124525,0,1753398677,13888.971395099994,-54.403141470000264,53077.83653184001 2025-07-24,23:11:19.000,205,11069142,124365,0,1753398678,13888.924240929999,-54.38199408000219,53077.773647760005 2025-07-24,23:11:20.000,205,11069074,124485,0,1753398679,13888.917504619989,-54.389043210001546,53077.80159624 2025-07-24,23:11:21.000,205,11069051,124405,0,1753398680,13888.951186169994,-54.339699299998756,53077.80159624 2025-07-24,23:11:22.000,205,11069079,124045,0,1753398681,13888.964658789999,-54.346748429998115,53077.83653184001 2025-07-24,23:11:23.000,205,11069094,124445,0,1753398682,13888.991604029994,-54.339699299998756,53077.82954472 2025-07-24,23:11:24.000,205,11069097,124645,0,1753398683,13889.04549451,-54.3326501699994,53077.76666064001 2025-07-24,23:11:25.000,205,11069166,124085,0,1753398684,13889.07917605999,-54.27625712999725,53077.773647760005 2025-07-24,23:11:26.000,205,11069096,124365,0,1753398685,13889.005076649999,-54.32560104000004,53077.88544168001 2025-07-24,23:11:27.000,205,11069086,124565,0,1753398686,13889.05896712999,-54.353797559997474,53077.78762200001 2025-07-24,23:11:28.000,205,11069118,124485,0,1753398687,13889.04549451,-54.38199408000219,53077.74569928001 2025-07-24,23:11:29.000,205,11069071,124245,0,1753398688,13889.1061213,-54.37494494999555,53077.75967352 2025-07-24,23:11:30.000,205,11069165,124045,0,1753398689,13889.07917605999,-54.42428885999834,53077.79460912001 2025-07-24,23:11:31.000,205,11069128,124245,0,1753398690,13889.16001177999,-54.45953450999514,53077.87146744 2025-07-24,23:11:32.000,205,11069123,124405,0,1753398691,13889.20716595,-54.48773102999985,53077.87845456 2025-07-24,23:11:33.000,205,11069171,124125,0,1753398692,13889.22737488,-54.50887841999793,53077.90640304 2025-07-24,23:11:34.000,205,11069089,124125,0,1753398693,13889.20042963999,-54.621664500002225,53077.91339016001 2025-07-24,23:11:35.000,205,11069110,124325,0,1753398694,13889.24758381,-54.60051710999687,53077.9273644 2025-07-24,23:11:36.000,205,11069117,124245,0,1753398695,13889.24084749999,-54.6428118900003,53077.892428800005 2025-07-24,23:11:37.000,205,11069085,124245,0,1753398696,13889.213902259995,-54.755597969997325,53077.892428800005 2025-07-24,23:11:38.000,205,11069122,124165,0,1753398697,13889.14653916,-54.72740144999989,53077.94832576 2025-07-24,23:11:39.000,205,11069105,124165,0,1753398698,13889.11959391999,-54.748548839997966,53077.96928712 2025-07-24,23:11:40.000,205,11069096,123965,0,1753398699,13889.04549451,-54.70625406000181,53077.93435152001 2025-07-24,23:11:41.000,205,11069077,124205,0,1753398700,13889.04549451,-54.66395927999838,53077.9273644 2025-07-24,23:11:42.000,205,11069074,124125,0,1753398701,13888.97813140999,-54.61461536999559,53077.990248480004 2025-07-24,23:11:43.000,205,11069077,124005,0,1753398702,13888.930977239994,-54.64986101999966,53077.990248480004 2025-07-24,23:11:44.000,205,11069109,124125,0,1753398703,13888.843405209998,-54.55117320000136,53077.92037728 2025-07-24,23:11:45.000,205,11069065,123965,0,1753398704,13888.816459969989,-54.48068190000049,53077.90640304 2025-07-24,23:11:46.000,205,11069151,123965,0,1753398705,13888.769305799993,-54.403141470000264,53077.94832576 2025-07-24,23:11:47.000,205,11069111,124045,0,1753398706,13888.769305799993,-54.31150278000132,53077.92037728 2025-07-24,23:11:48.000,205,11069049,124125,0,1753398707,13888.762569489998,-54.24806060999981,53077.941338640005 2025-07-24,23:11:49.000,205,11069095,124005,0,1753398708,13888.850141519993,-54.170520179999585,53077.94832576 2025-07-24,23:11:50.000,205,11069105,124165,0,1753398709,13888.910768309994,-54.09297974999936,53077.87845456 2025-07-24,23:11:51.000,205,11069106,123885,0,1753398710,13888.944449859999,-54.03658670999721,53077.88544168001 2025-07-24,23:11:52.000,205,11069144,123805,0,1753398711,13889.032021889994,-53.987242800001695,53077.87845456 2025-07-24,23:11:53.000,205,11069117,123645,0,1753398712,13889.025285579999,-53.944948019998264,53077.91339016001 2025-07-24,23:11:54.000,205,11069137,123765,0,1753398713,13888.991604029994,-53.8744567199974,53077.89941592 2025-07-24,23:11:55.000,205,11069098,123925,0,1753398714,13889.032021889994,-53.81806367999525,53077.86448032001 2025-07-24,23:11:56.000,205,11069076,123805,0,1753398715,13889.04549451,-53.77576889999909,53077.90640304 2025-07-24,23:11:57.000,205,11069083,124245,0,1753398716,13889.06570344,-53.74757238000166,53077.91339016001 2025-07-24,23:11:58.000,205,11069085,123885,0,1753398717,13889.08591237,-53.705277599998226,53077.92037728 2025-07-24,23:11:59.000,205,11069115,124005,0,1753398718,13889.04549451,-53.64183542999672,53077.95531288001 2025-07-24,23:12:00.000,205,11069108,123805,0,1753398719,13889.072439749994,-53.60658977999992,53077.95531288001 2025-07-24,23:12:01.000,205,11069062,123885,0,1753398720,13889.11959391999,-53.56429499999649,53077.93435152001 2025-07-24,23:12:02.000,205,11069062,123885,0,1753398721,13889.22737488,-53.55724586999713,53077.97627424 2025-07-24,23:12:03.000,205,11069127,123685,0,1753398722,13889.24758381,-53.50085283000226,53077.9273644 2025-07-24,23:12:04.000,205,11069105,123844,0,1753398723,13889.274529049995,-53.50085283000226,53077.941338640005 2025-07-24,23:12:05.000,205,11069103,123725,0,1753398724,13889.38231000999,-53.4162632699954,53077.941338640005 2025-07-24,23:12:06.000,205,11069087,123925,0,1753398725,13889.436200489996,-53.43036153000139,53077.96230000001 2025-07-24,23:12:07.000,205,11069096,123765,0,1753398726,13889.523772519991,-53.44445979000011,53077.941338640005 2025-07-24,23:12:08.000,205,11069077,123685,0,1753398727,13889.631553480001,-53.39511587999732,53077.94832576 2025-07-24,23:12:09.000,205,11069106,123765,0,1753398728,13889.746070749992,-53.352821100001165,53078.00422272001 2025-07-24,23:12:10.000,205,11069012,123685,0,1753398729,13889.894269570003,-53.33167370999581,53077.96230000001 2025-07-24,23:12:11.000,205,11069052,123685,0,1753398730,13889.975105289988,-53.310526319997734,53077.96230000001 2025-07-24,23:12:12.000,205,11069079,123685,0,1753398731,13890.076149939989,-53.296428059999016,53077.95531288001 2025-07-24,23:12:13.000,205,11069095,123844,0,1753398732,13890.170458279994,-53.254133279995585,53077.941338640005 2025-07-24,23:12:14.000,205,11069127,123645,0,1753398733,13890.25803030999,-53.24003501999687,53077.95531288001 2025-07-24,23:12:15.000,205,11069102,123685,0,1753398734,13890.35907495999,-53.183641980001994,53077.9273644 2025-07-24,23:12:16.000,205,11069079,123605,0,1753398735,13890.392756509995,-53.19069111000135,53077.96230000001 2025-07-24,23:12:17.000,205,11069089,123645,0,1753398736,13890.39949281999,-53.183641980001994,53077.98326136001 2025-07-24,23:12:18.000,205,11069076,123525,0,1753398737,13890.46685592,-53.14839632999792,53078.011209840006 2025-07-24,23:12:19.000,205,11069115,123725,0,1753398738,13890.514010089995,-53.169543719996,53078.07409392 2025-07-24,23:12:20.000,205,11069111,123365,0,1753398739,13890.46685592,-53.17659284999536,53078.03217120001 2025-07-24,23:12:21.000,205,11069024,123325,0,1753398740,13890.493801159995,-53.14839632999792,53078.09505528 2025-07-24,23:12:22.000,205,11069096,123165,0,1753398741,13890.46685592,-53.15544545999728,53078.05313256001 2025-07-24,23:12:23.000,205,11069105,123765,0,1753398742,13890.42643806,-53.15544545999728,53078.12999088001 2025-07-24,23:12:24.000,205,11069039,123685,0,1753398743,13890.412965439995,-53.134298069999204,53078.109029520005 2025-07-24,23:12:25.000,205,11069061,123525,0,1753398744,13890.42643806,-53.05675763999898,53078.157939360004 2025-07-24,23:12:26.000,205,11069090,123605,0,1753398745,13890.35907495999,-53.09200328999577,53078.16492648 2025-07-24,23:12:27.000,205,11069057,123445,0,1753398746,13890.31865709999,-53.120199810000486,53078.109029520005 2025-07-24,23:12:28.000,205,11069117,123645,0,1753398747,13890.26476662,-53.077905029997055,53078.178900720006 2025-07-24,23:12:29.000,205,11069085,123365,0,1753398748,13890.183930899999,-53.05675763999898,53078.10204240001 2025-07-24,23:12:30.000,205,11069080,123445,0,1753398749,13890.150249349994,-53.06380676999834,53078.109029520005 2025-07-24,23:12:31.000,205,11069091,123525,0,1753398750,13890.116567799989,-53.077905029997055,53078.10204240001 2025-07-24,23:12:32.000,205,11069093,123405,0,1753398751,13890.076149939989,-53.11315068000113,53078.09505528 2025-07-24,23:12:33.000,205,11069031,123405,0,1753398752,13890.055941009989,-53.09905241999513,53078.060119680005 2025-07-24,23:12:34.000,205,11069095,123605,0,1753398753,13889.981841599998,-53.14134719999856,53078.01819696 2025-07-24,23:12:35.000,205,11069061,123125,0,1753398754,13889.914478500003,-53.15544545999728,53077.96230000001 2025-07-24,23:12:36.000,205,11069079,123445,0,1753398755,13889.880796949998,-53.20478937000007,53078.04614544 2025-07-24,23:12:37.000,205,11069029,123365,0,1753398756,13889.826906469993,-53.27528067000094,53078.00422272001 2025-07-24,23:12:38.000,205,11069111,123245,0,1753398757,13889.779752299997,-53.183641980001994,53077.94832576 2025-07-24,23:12:39.000,205,11069134,123485,0,1753398758,13889.739334439997,-53.22593675999815,53078.00422272001 2025-07-24,23:12:40.000,205,11069048,123405,0,1753398759,13889.725861819992,-53.254133279995585,53077.96928712 2025-07-24,23:12:41.000,205,11069112,123285,0,1753398760,13889.685443959992,-53.310526319997734,53077.91339016001 2025-07-24,23:12:42.000,205,11069040,123365,0,1753398761,13889.685443959992,-53.33167370999581,53077.90640304 2025-07-24,23:12:43.000,205,11069094,123245,0,1753398762,13889.692180270002,-53.43036153000139,53077.97627424 2025-07-24,23:12:44.000,205,11069046,123365,0,1753398763,13889.773015990002,-53.479705439996906,53077.93435152001 2025-07-24,23:12:45.000,205,11069033,123485,0,1753398764,13889.840379089997,-53.543147609998414,53077.89941592 2025-07-24,23:12:46.000,205,11069083,123085,0,1753398765,13889.840379089997,-53.61363890999928,53077.892428800005 2025-07-24,23:12:47.000,205,11069080,123205,0,1753398766,13889.901005879998,-53.69117933999951,53077.92037728 2025-07-24,23:12:48.000,205,11069071,123445,0,1753398767,13889.981841599998,-53.80396541999653,53077.892428800005 2025-07-24,23:12:49.000,205,11069084,123245,0,1753398768,13890.008786839993,-53.86740758999804,53077.8574932 2025-07-24,23:12:50.000,205,11069098,123445,0,1753398769,13890.136776729989,-53.9731445399957,53077.80159624 2025-07-24,23:12:51.000,205,11069127,123445,0,1753398770,13890.143513039999,-54.03658670999721,53077.78063488 2025-07-24,23:12:52.000,205,11069092,123045,0,1753398771,13890.177194589989,-54.09297974999936,53077.79460912001 2025-07-24,23:12:53.000,205,11069080,123325,0,1753398772,13890.170458279994,-54.10002887999872,53077.83653184001 2025-07-24,23:12:54.000,205,11069034,123285,0,1753398773,13890.130040419994,-54.14232366000215,53077.7526864 2025-07-24,23:12:55.000,205,11069099,123445,0,1753398774,13890.116567799989,-54.128225399996154,53077.79460912001 2025-07-24,23:12:56.000,205,11069056,123565,0,1753398775,13890.082886249998,-54.14937279000151,53077.80858336 2025-07-24,23:12:57.000,205,11069090,123365,0,1753398776,13890.022259459998,-54.163471050000226,53077.78063488 2025-07-24,23:12:58.000,205,11069085,123245,0,1753398777,13889.975105289988,-54.19871669999702,53077.79460912001 2025-07-24,23:12:59.000,205,11069063,123245,0,1753398778,13889.907742189993,-54.19166756999766,53077.7526864 2025-07-24,23:13:00.000,205,11069076,123205,0,1753398779,13889.806697539992,-54.19871669999702,53077.73871216 2025-07-24,23:13:01.000,205,11069122,123125,0,1753398780,13889.759543369997,-54.25510973999917,53077.7526864 2025-07-24,23:13:02.000,205,11069098,123165,0,1753398781,13889.645026099992,-54.346748429998115,53077.68980232 2025-07-24,23:13:03.000,205,11069055,123245,0,1753398782,13889.584399309992,-54.42428885999834,53077.70377656 2025-07-24,23:13:04.000,205,11069137,123205,0,1753398783,13889.517036209996,-54.50887841999793,53077.61993112001 2025-07-24,23:13:05.000,205,11069093,123445,0,1753398784,13889.496827279996,-54.572320589999435,53077.64089248 2025-07-24,23:13:06.000,205,11069132,123165,0,1753398785,13889.355364769996,-54.66395927999838,53077.59198264 2025-07-24,23:13:07.000,205,11069112,123285,0,1753398786,13889.28126535999,-54.7908436200014,53077.57800840001 2025-07-24,23:13:08.000,205,11069110,123205,0,1753398787,13889.153275469995,-54.82608926999819,53077.55005992001 2025-07-24,23:13:09.000,205,11069040,123085,0,1753398788,13889.092648679994,-54.94592448000185,53077.52211144 2025-07-24,23:13:10.000,205,11069054,123045,0,1753398789,13888.957922479989,-54.988219259998004,53077.51512432 2025-07-24,23:13:11.000,205,11069089,123005,0,1753398790,13888.836668899989,-55.037563170000794,53077.48018872001 2025-07-24,23:13:12.000,205,11069080,123045,0,1753398791,13888.742360559998,-55.05871055999887,53077.438266000005 2025-07-24,23:13:13.000,205,11069054,123165,0,1753398792,13888.668261149993,-55.05871055999887,53077.43127888001 2025-07-24,23:13:14.000,205,11069081,123245,0,1753398793,13888.560480189997,-55.05166142999951,53077.389356160005 2025-07-24,23:13:15.000,205,11069073,123485,0,1753398794,13888.486380779992,-55.00231751999672,53077.319484960004 2025-07-24,23:13:16.000,205,11069111,123085,0,1753398795,13888.419017679997,-55.00231751999672,53077.23563952 2025-07-24,23:13:17.000,205,11069099,123325,0,1753398796,13888.371863510001,-54.91067882999778,53077.2286524 2025-07-24,23:13:18.000,205,11069045,123525,0,1753398797,13888.344918269991,-54.84723665999627,53077.16576832001 2025-07-24,23:13:19.000,205,11069034,123245,0,1753398798,13888.304500409991,-54.70625406000181,53077.13083272 2025-07-24,23:13:20.000,205,11069059,123525,0,1753398799,13888.27081886,-54.61461536999559,53077.06794864 2025-07-24,23:13:21.000,205,11069076,123405,0,1753398800,13888.21019207,-54.50887841999793,53077.02602592001 2025-07-24,23:13:22.000,205,11069070,123405,0,1753398801,13888.196719449996,-54.42428885999834,53077.0190388 2025-07-24,23:13:23.000,205,11069126,123605,0,1753398802,13888.14282896999,-54.339699299998756,53076.99807744001 2025-07-24,23:13:24.000,205,11069022,123405,0,1753398803,13888.08220217999,-54.26215886999853,53076.95615472001 2025-07-24,23:13:25.000,205,11069034,123485,0,1753398804,13888.06199324999,-54.177569309998944,53076.94218048 2025-07-24,23:13:26.000,205,11069036,123325,0,1753398805,13887.98789384,-54.13527452999551,53076.92820624001 2025-07-24,23:13:27.000,205,11069081,123565,0,1753398806,13887.88684919,-54.10707800999808,53076.914232 2025-07-24,23:13:28.000,205,11069143,123285,0,1753398807,13887.832958709994,-54.08593062,53076.92121912 2025-07-24,23:13:29.000,205,11069030,123125,0,1753398808,13887.738650369989,-54.00839018999977,53076.90724488001 2025-07-24,23:13:30.000,205,11069096,123365,0,1753398809,13887.563506309998,-53.987242800001695,53076.89327064 2025-07-24,23:13:31.000,205,11069092,124005,0,1753398810,13887.428780109993,-53.95904627999698,53076.86532216 2025-07-24,23:13:32.000,205,11069156,123285,0,1753398811,13887.246899739992,-53.96609540999634,53076.80942520001 2025-07-24,23:13:33.000,205,11069062,123605,0,1753398812,13887.125646159991,-53.951997149997624,53076.83038656001 2025-07-24,23:13:34.000,205,11069071,123365,0,1753398813,13886.856193759995,-53.951997149997624,53076.79545096 2025-07-24,23:13:35.000,205,11069055,123405,0,1753398814,13886.64736815,-53.930849759999546,53076.74654112 2025-07-24,23:13:36.000,205,11069099,123445,0,1753398815,13886.512641949994,-53.95904627999698,53076.72557976 2025-07-24,23:13:37.000,205,11069064,123525,0,1753398816,13886.324025269998,-53.951997149997624,53076.69064416001 2025-07-24,23:13:38.000,205,11069058,123525,0,1753398817,13886.229716929993,-53.888554979996115,53076.7046184 2025-07-24,23:13:39.000,205,11069148,123325,0,1753398818,13886.088254419992,-53.86035845999868,53076.669682800006 2025-07-24,23:13:40.000,205,11069047,123565,0,1753398819,13886.014155010002,-53.78281802999845,53076.55788888 2025-07-24,23:13:41.000,205,11069049,123485,0,1753398820,13885.919846669996,-53.705277599998226,53076.55788888 2025-07-24,23:13:42.000,205,11069097,123405,0,1753398821,13885.83227464,-53.592491520001204,53076.5299404 2025-07-24,23:13:43.000,205,11069108,123325,0,1753398822,13885.825538329991,-53.50085283000226,53076.48801768 2025-07-24,23:13:44.000,205,11069053,123525,0,1753398823,13885.872692500001,-53.4162632699954,53076.481030560004 2025-07-24,23:13:45.000,205,11069074,123805,0,1753398824,13885.960264529996,-53.345771970001806,53076.46705632 2025-07-24,23:13:46.000,205,11069109,123645,0,1753398825,13886.054572870002,-53.28937892999966,53076.41115936 2025-07-24,23:13:47.000,205,11069092,123405,0,1753398826,13886.155617520002,-53.23298588999751,53076.36224952 2025-07-24,23:13:48.000,205,11069081,123685,0,1753398827,13886.283607409998,-53.19069111000135,53076.37622376001 2025-07-24,23:13:49.000,205,11069068,123605,0,1753398828,13886.344234199998,-53.169543719996,53076.34827528 2025-07-24,23:13:50.000,205,11069037,123325,0,1753398829,13886.398124679989,-53.14134719999856,53076.35526240001 2025-07-24,23:13:51.000,205,11069067,123645,0,1753398830,13886.377915749988,-53.21888762999879,53076.32731392001 2025-07-24,23:13:52.000,205,11069095,123685,0,1753398831,13886.364443129998,-53.24003501999687,53076.29936544 2025-07-24,23:13:53.000,205,11069099,123725,0,1753398832,13886.337497889988,-53.2823298000003,53076.29237832 2025-07-24,23:13:54.000,205,11069038,123725,0,1753398833,13886.290343719993,-53.352821100001165,53076.30635256001 2025-07-24,23:13:55.000,205,11069064,123405,0,1753398834,13886.222980619998,-53.42331240000203,53076.28539120001 2025-07-24,23:13:56.000,205,11069067,124005,0,1753398835,13886.142144899997,-53.61363890999928,53076.27840408001 2025-07-24,23:13:57.000,205,11069088,124005,0,1753398836,13886.014155010002,-53.7264249899963,53076.27141696 2025-07-24,23:13:58.000,205,11069048,123805,0,1753398837,13885.980473459997,-53.85330932999932,53076.25744272001 2025-07-24,23:13:59.000,205,11069067,123885,0,1753398838,13885.892901430001,-53.9731445399957,53076.27840408001 2025-07-24,23:14:00.000,205,11069078,124005,0,1753398839,13885.805329399991,-54.04363583999657,53076.215520000005 2025-07-24,23:14:01.000,205,11069126,124245,0,1753398840,13885.906374049991,-54.13527452999551,53076.27141696 2025-07-24,23:14:02.000,205,11069068,124085,0,1753398841,13885.940055599996,-54.2198640899951,53076.22949424 2025-07-24,23:14:03.000,205,11069136,124285,0,1753398842,13885.993946080001,-54.290355389995966,53076.215520000005 2025-07-24,23:14:04.000,205,11069085,124805,0,1753398843,13886.115199660002,-54.346748429998115,53076.19455864 2025-07-24,23:14:05.000,205,11069037,124645,0,1753398844,13886.276871100003,-54.37494494999555,53076.096738960005 2025-07-24,23:14:06.000,205,11069080,124645,0,1753398845,13886.472224089994,-54.389043210001546,53076.11071320001 2025-07-24,23:14:07.000,205,11069101,124645,0,1753398846,13886.586741359999,-54.43838711999706,53076.11770032001 2025-07-24,23:14:08.000,205,11069053,124405,0,1753398847,13886.856193759995,-54.42428885999834,53076.11071320001 2025-07-24,23:14:09.000,205,11069100,124205,0,1753398848,13887.065019369991,-54.41019059999962,53076.0757776 2025-07-24,23:14:10.000,205,11069097,124485,0,1753398849,13887.260372359997,-54.346748429998115,53076.06180336 2025-07-24,23:14:11.000,205,11069070,124485,0,1753398850,13887.516352139988,-54.339699299998756,53076.10372608 2025-07-24,23:14:12.000,205,11069087,124245,0,1753398851,13887.772331919994,-54.346748429998115,53076.04084200001 2025-07-24,23:14:13.000,205,11069104,124005,0,1753398852,13887.94747598,-54.3326501699994,53076.11770032001 2025-07-24,23:14:14.000,205,11069038,124325,0,1753398853,13888.115883729995,-54.339699299998756,53076.096738960005 2025-07-24,23:14:15.000,205,11069077,123844,0,1753398854,13888.21019207,-54.36084668999683,53076.12468744 2025-07-24,23:14:16.000,205,11069114,123685,0,1753398855,13888.284291479991,-54.36084668999683,53076.166610160006 2025-07-24,23:14:17.000,205,11069046,123445,0,1753398856,13888.291027790001,-54.41019059999962,53076.15962304001 2025-07-24,23:14:18.000,205,11069096,123565,0,1753398857,13888.223664689991,-54.50887841999793,53076.215520000005 2025-07-24,23:14:19.000,205,11069092,123325,0,1753398858,13888.237137309996,-54.544124070002,53076.25744272001 2025-07-24,23:14:20.000,205,11069087,123285,0,1753398859,13888.16977421,-54.565271460000076,53076.27141696 2025-07-24,23:14:21.000,205,11069072,123165,0,1753398860,13888.08893849,-54.6428118900003,53076.334301040006 2025-07-24,23:14:22.000,205,11069093,123085,0,1753398861,13888.035048009995,-54.635762760000944,53076.34827528 2025-07-24,23:14:23.000,205,11069073,122725,0,1753398862,13887.98115752999,-54.6780575399971,53076.40417224001 2025-07-24,23:14:24.000,205,11069051,123245,0,1753398863,13887.90705812,-54.68510666999646,53076.37622376001 2025-07-24,23:14:25.000,205,11069100,123365,0,1753398864,13887.853167639994,-54.72035232000053,53076.36923664 2025-07-24,23:14:26.000,205,11069081,123525,0,1753398865,13887.752122989994,-54.748548839997966,53076.40417224001 2025-07-24,23:14:27.000,205,11069074,123645,0,1753398866,13887.718441439989,-54.762647099996684,53076.41814648 2025-07-24,23:14:28.000,205,11069063,123844,0,1753398867,13887.678023579989,-54.748548839997966,53076.40417224001 2025-07-24,23:14:29.000,205,11069092,123925,0,1753398868,13887.637605719989,-54.804941880000115,53076.45308208001 2025-07-24,23:14:30.000,205,11069089,123885,0,1753398869,13887.590451549993,-54.82608926999819,53076.43910784 2025-07-24,23:14:31.000,205,11069136,123605,0,1753398870,13887.536561069988,-54.8895314399997,53076.40417224001 2025-07-24,23:14:32.000,205,11069097,124245,0,1753398871,13887.509615829993,-54.84723665999627,53076.41115936 2025-07-24,23:14:33.000,205,11069041,124325,0,1753398872,13887.475934280003,-54.804941880000115,53076.383210880005 2025-07-24,23:14:34.000,205,11069096,124125,0,1753398873,13887.428780109993,-54.811991009999474,53076.36923664 2025-07-24,23:14:35.000,205,11069054,124165,0,1753398874,13887.368153319992,-54.762647099996684,53076.334301040006 2025-07-24,23:14:36.000,205,11069053,124325,0,1753398875,13887.368153319992,-54.748548839997966,53076.34827528 2025-07-24,23:14:37.000,205,11069077,124605,0,1753398876,13887.300790219997,-54.69215579999582,53076.34128816 2025-07-24,23:14:38.000,205,11069110,124485,0,1753398877,13887.287317599992,-54.66395927999838,53076.30635256001 2025-07-24,23:14:39.000,205,11069042,124645,0,1753398878,13887.199745569997,-54.579369719998795,53076.34827528 2025-07-24,23:14:40.000,205,11069072,124725,0,1753398879,13887.193009260001,-54.50182928999857,53076.36923664 2025-07-24,23:14:41.000,205,11069013,124645,0,1753398880,13887.078491989996,-54.48068190000049,53076.334301040006 2025-07-24,23:14:42.000,205,11069034,124565,0,1753398881,13887.004392579991,-54.37494494999555,53076.383210880005 2025-07-24,23:14:43.000,205,11069114,124645,0,1753398882,13886.896611619995,-54.30445365000196,53076.37622376001 2025-07-24,23:14:44.000,205,11069056,124125,0,1753398883,13886.795566969995,-54.19871669999702,53076.32731392001 2025-07-24,23:14:45.000,205,11069061,124245,0,1753398884,13886.70799494,-54.14232366000215,53076.27141696 2025-07-24,23:14:46.000,205,11069059,124245,0,1753398885,13886.593477669994,-54.10707800999808,53076.264429840005 2025-07-24,23:14:47.000,205,11069043,124165,0,1753398886,13886.478960399989,-54.03658670999721,53076.264429840005 2025-07-24,23:14:48.000,205,11069070,124325,0,1753398887,13886.371179439993,-53.96609540999634,53076.27141696 2025-07-24,23:14:49.000,205,11069071,124165,0,1753398888,13886.317288959988,-53.937898889998905,53076.27840408001 2025-07-24,23:14:50.000,205,11069054,123965,0,1753398889,13886.121935969997,-53.944948019998264,53076.19455864 2025-07-24,23:14:51.000,205,11069096,124045,0,1753398890,13885.973737150001,-53.930849759999546,53076.20853288001 2025-07-24,23:14:52.000,205,11069058,123645,0,1753398891,13885.865956189991,-53.95904627999698,53076.1805844 2025-07-24,23:14:53.000,205,11069038,124005,0,1753398892,13885.69081213,-53.9731445399957,53076.20154576 2025-07-24,23:14:54.000,205,11069083,123844,0,1753398893,13885.56955855,-54.02953757999785,53076.19455864 2025-07-24,23:14:55.000,205,11069030,123645,0,1753398894,13885.44156865999,-54.10002887999872,53076.13866168001 2025-07-24,23:14:56.000,205,11069119,124005,0,1753398895,13885.286633529999,-54.170520179999585,53076.13167456 2025-07-24,23:14:57.000,205,11069100,123925,0,1753398896,13885.185588879998,-54.24101148000045,53076.08276472 2025-07-24,23:14:58.000,205,11069044,123645,0,1753398897,13885.037390060003,-54.346748429998115,53076.08975184001 2025-07-24,23:14:59.000,205,11069115,123485,0,1753398898,13885.003708509998,-54.36084668999683,53076.047829120005 2025-07-24,23:15:00.000,205,11069136,123525,0,1753398899,13884.922872789997,-54.41723972999898,53076.01289352 2025-07-24,23:15:01.000,205,11069092,123525,0,1753398900,13884.808355519992,-54.47363277000113,53076.01988064001 2025-07-24,23:15:02.000,205,11069084,123485,0,1753398901,13884.680365629996,-54.515927549997286,53075.95699656 2025-07-24,23:15:03.000,205,11069047,123485,0,1753398902,13884.53216681,-54.55117320000136,53075.99193216001 2025-07-24,23:15:04.000,205,11069070,123285,0,1753398903,13884.30986858,-54.572320589999435,53075.89411248 2025-07-24,23:15:05.000,205,11069069,123365,0,1753398904,13884.154933449994,-54.59346797999751,53075.84520264 2025-07-24,23:15:06.000,205,11069016,123245,0,1753398905,13883.905689979998,-54.64986101999966,53075.82424128001 2025-07-24,23:15:07.000,205,11069125,123085,0,1753398906,13883.710336989992,-54.635762760000944,53075.78930568 2025-07-24,23:15:08.000,205,11069095,123045,0,1753398907,13883.528456619992,-54.65691014999902,53075.70546024001 2025-07-24,23:15:09.000,205,11069069,123205,0,1753398908,13883.33310363,-54.64986101999966,53075.642576160004 2025-07-24,23:15:10.000,205,11069049,123165,0,1753398909,13883.15122326,-54.65691014999902,53075.57969208 2025-07-24,23:15:11.000,205,11069056,123285,0,1753398910,13882.98955182,-54.60756623999623,53075.50283376 2025-07-24,23:15:12.000,205,11069120,123205,0,1753398911,13882.814407759994,-54.60756623999623,53075.43296256 2025-07-24,23:15:13.000,205,11069066,123365,0,1753398912,13882.659472629988,-54.621664500002225,53075.36309136 2025-07-24,23:15:14.000,205,11069106,123365,0,1753398913,13882.450647019992,-54.60051710999687,53075.30020728001 2025-07-24,23:15:15.000,205,11069036,123405,0,1753398914,13882.356338680001,-54.61461536999559,53075.27225880001 2025-07-24,23:15:16.000,205,11069058,123245,0,1753398915,13882.201403549996,-54.60756623999623,53075.18841336 2025-07-24,23:15:17.000,205,11069106,123325,0,1753398916,13882.09362259,-54.565271460000076,53075.111555040006 2025-07-24,23:15:18.000,205,11069099,123405,0,1753398917,13881.97236901,-54.579369719998795,53075.04867096 2025-07-24,23:15:19.000,205,11069049,123365,0,1753398918,13881.84437911999,-54.537074939995364,53075.00674824 2025-07-24,23:15:20.000,205,11069058,123685,0,1753398919,13881.817433879994,-54.50887841999793,53074.90892856 2025-07-24,23:15:21.000,205,11069005,123844,0,1753398920,13881.756807089994,-54.515927549997286,53074.84604448001 2025-07-24,23:15:22.000,205,11069056,123485,0,1753398921,13881.675971369994,-54.544124070002,53074.7132892 2025-07-24,23:15:23.000,205,11069038,123365,0,1753398922,13881.662498749989,-54.55117320000136,53074.69232784 2025-07-24,23:15:24.000,205,11069135,123525,0,1753398923,13881.554717789993,-54.522976679996646,53074.58053392001 2025-07-24,23:15:25.000,205,11069045,123725,0,1753398924,13881.521036239988,-54.50887841999793,53074.587521040005 2025-07-24,23:15:26.000,205,11069066,123485,0,1753398925,13881.446936829998,-54.49478015999921,53074.5036756 2025-07-24,23:15:27.000,205,11069078,123885,0,1753398926,13881.419991590003,-54.50182928999857,53074.45476576 2025-07-24,23:15:28.000,205,11069036,123605,0,1753398927,13881.366101109998,-54.515927549997286,53074.37790744 2025-07-24,23:15:29.000,205,11069117,124005,0,1753398928,13881.292001699992,-54.50887841999793,53074.322010480006 2025-07-24,23:15:30.000,205,11069064,123685,0,1753398929,13881.265056459997,-54.45953450999514,53074.24515216001 2025-07-24,23:15:31.000,205,11069070,123844,0,1753398930,13881.265056459997,-54.4313379899977,53074.23816504 2025-07-24,23:15:32.000,205,11069030,123844,0,1753398931,13881.271792769992,-54.43838711999706,53074.16829384 2025-07-24,23:15:33.000,205,11069085,123844,0,1753398932,13881.278529080002,-54.36084668999683,53074.14733248001 2025-07-24,23:15:34.000,205,11069093,123925,0,1753398933,13881.251583839992,-54.3326501699994,53074.084448400004 2025-07-24,23:15:35.000,205,11069068,123925,0,1753398934,13881.298738010002,-54.25510973999917,53073.937718880006 2025-07-24,23:15:36.000,205,11069083,123805,0,1753398935,13881.298738010002,-54.19166756999766,53073.93073176001 2025-07-24,23:15:37.000,205,11069044,124085,0,1753398936,13881.359364800002,-54.163471050000226,53073.90278328 2025-07-24,23:15:38.000,205,11069115,123725,0,1753398937,13881.332419559993,-54.14232366000215,53073.86086056001 2025-07-24,23:15:39.000,205,11069061,123925,0,1753398938,13881.345892179997,-54.09297974999936,53073.83291208 2025-07-24,23:15:40.000,205,11069064,123925,0,1753398939,13881.366101109998,-54.05068496999593,53073.818937840006 2025-07-24,23:15:41.000,205,11069109,123885,0,1753398940,13881.332419559993,-54.01543931999913,53073.749066640004 2025-07-24,23:15:42.000,205,11069059,124125,0,1753398941,13881.318946940002,-54.00839018999977,53073.75605376 2025-07-24,23:15:43.000,205,11069095,124125,0,1753398942,13881.204429669997,-53.951997149997624,53073.6652212 2025-07-24,23:15:44.000,205,11069070,124245,0,1753398943,13881.157275500002,-53.86740758999804,53073.69316968001 2025-07-24,23:15:45.000,205,11068999,124045,0,1753398944,13881.022549299996,-53.81101454999589,53073.62329848001 2025-07-24,23:15:46.000,205,11069107,123965,0,1753398945,13880.93497727,-53.754621510001016,53073.64425984001 2025-07-24,23:15:47.000,205,11069041,124205,0,1753398946,13880.80698737999,-53.705277599998226,53073.57438864001 2025-07-24,23:15:48.000,205,11069118,124325,0,1753398947,13880.699206419995,-53.56429499999649,53073.602337120006 2025-07-24,23:15:49.000,205,11069042,124325,0,1753398948,13880.618370699995,-53.45855804999883,53073.59535000001 2025-07-24,23:15:50.000,205,11069039,124285,0,1753398949,13880.48364449999,-53.33872283999517,53073.58836288 2025-07-24,23:15:51.000,205,11069034,124325,0,1753398950,13880.375863539994,-53.22593675999815,53073.54644016 2025-07-24,23:15:52.000,205,11069077,124125,0,1753398951,13880.301764129988,-53.11315068000113,53073.51150456 2025-07-24,23:15:53.000,205,11069083,124325,0,1753398952,13880.274818889993,-53.0356102500009,53073.44862048 2025-07-24,23:15:54.000,205,11069096,124365,0,1753398953,13880.268082579998,-52.93692242999532,53073.44862048 2025-07-24,23:15:55.000,205,11069005,124325,0,1753398954,13880.315236749993,-52.86643113000173,53073.42765912001 2025-07-24,23:15:56.000,205,11069023,124485,0,1753398955,13880.423017709989,-52.81003808999958,53073.42765912001 2025-07-24,23:15:57.000,205,11069021,124605,0,1753398956,13880.476908189994,-52.7888907000015,53073.39971064 2025-07-24,23:15:58.000,205,11069050,124485,0,1753398957,13880.54427128999,-52.725448529999994,53073.38573640001 2025-07-24,23:15:59.000,205,11069053,124085,0,1753398958,13880.598161769994,-52.73954678999871,53073.34381368 2025-07-24,23:16:00.000,205,11069072,124645,0,1753398959,13880.63184332,-52.718399400000635,53073.37176216 2025-07-24,23:16:01.000,205,11069015,124245,0,1753398960,13880.67226118,-52.76069417999679,53073.35778792001 2025-07-24,23:16:02.000,205,11069080,124725,0,1753398961,13880.62510700999,-52.901676779998525,53073.34381368 2025-07-24,23:16:03.000,205,11069056,124605,0,1753398962,13880.537534979994,-53.00036459999683,53073.32285232 2025-07-24,23:16:04.000,205,11069014,124365,0,1753398963,13880.490380809999,-53.04970850999962,53073.294903840004 2025-07-24,23:16:05.000,205,11069052,124525,0,1753398964,13880.355654609994,-53.14839632999792,53073.30189096 2025-07-24,23:16:06.000,205,11069082,124445,0,1753398965,13880.241137339988,-53.27528067000094,53073.32285232 2025-07-24,23:16:07.000,205,11069040,124165,0,1753398966,13880.106411139997,-53.36691935999988,53073.34381368 2025-07-24,23:16:08.000,205,11069072,124565,0,1753398967,13879.998630180002,-53.45150891999947,53073.413684880004 2025-07-24,23:16:09.000,205,11069037,124485,0,1753398968,13879.870640289992,-53.50085283000226,53073.35778792001 2025-07-24,23:16:10.000,205,11069052,124565,0,1753398969,13879.749386709991,-53.543147609998414,53073.32983944 2025-07-24,23:16:11.000,205,11069093,124285,0,1753398970,13879.64834205999,-53.59954065000056,53073.37176216 2025-07-24,23:16:12.000,205,11069018,124125,0,1753398971,13879.54729740999,-53.60658977999992,53073.294903840004 2025-07-24,23:16:13.000,205,11069034,124045,0,1753398972,13879.540561099995,-53.627737169998,53073.2809296 2025-07-24,23:16:14.000,205,11069030,124205,0,1753398973,13879.560770029995,-53.62068803999864,53073.23900688001 2025-07-24,23:16:15.000,205,11069021,124005,0,1753398974,13879.580978959995,-53.57839325999521,53073.266955360006 2025-07-24,23:16:16.000,205,11069027,124285,0,1753398975,13879.61466051,-53.60658977999992,53073.16913568001 2025-07-24,23:16:17.000,205,11069079,124005,0,1753398976,13879.769595639991,-53.57134412999585,53073.15516144 2025-07-24,23:16:18.000,205,11069032,123925,0,1753398977,13879.884112909996,-53.522000220000336,53073.23201976 2025-07-24,23:16:19.000,205,11069093,124285,0,1753398978,13880.072729589992,-53.44445979000011,53073.16913568001 2025-07-24,23:16:20.000,205,11069043,124165,0,1753398979,13880.187246859998,-53.37396848999924,53073.13420008 2025-07-24,23:16:21.000,205,11069029,123885,0,1753398980,13880.362390919989,-53.352821100001165,53073.12022584001 2025-07-24,23:16:22.000,205,11069049,124285,0,1753398981,13880.490380809999,-53.296428059999016,53073.08529024 2025-07-24,23:16:23.000,205,11069040,124285,0,1753398982,13880.70594272999,-53.21888762999879,53073.099264480006 2025-07-24,23:16:24.000,205,11069080,124485,0,1753398983,13880.860877859996,-53.14134719999856,53073.09227736001 2025-07-24,23:16:25.000,205,11069062,124445,0,1753398984,13881.069703469992,-53.084954159996414,53073.12022584001 2025-07-24,23:16:26.000,205,11069072,124525,0,1753398985,13881.184220739997,-53.077905029997055,53073.127212960004 2025-07-24,23:16:27.000,205,11069011,124125,0,1753398986,13881.359364800002,-53.02151199000218,53073.15516144 2025-07-24,23:16:28.000,205,11069104,124485,0,1753398987,13881.399782660003,-53.01446285999555,53073.13420008 2025-07-24,23:16:29.000,205,11069027,124125,0,1753398988,13881.554717789993,-53.02856112000154,53073.21804552001 2025-07-24,23:16:30.000,205,11069016,124645,0,1753398989,13881.581663029989,-53.10610155000177,53073.266955360006 2025-07-24,23:16:31.000,205,11069037,124205,0,1753398990,13881.655762439994,-53.16249458999664,53073.28791672001 2025-07-24,23:16:32.000,205,11069084,124445,0,1753398991,13881.601871959989,-53.28937892999966,53073.364775040005 2025-07-24,23:16:33.000,205,11069028,124125,0,1753398992,13881.588399339998,-53.359870230000524,53073.37176216 2025-07-24,23:16:34.000,205,11069133,124165,0,1753398993,13881.500827309988,-53.46560717999819,53073.34381368 2025-07-24,23:16:35.000,205,11069065,124285,0,1753398994,13881.460409449988,-53.585442390001845,53073.37874928 2025-07-24,23:16:36.000,205,11069064,124205,0,1753398995,13881.406518969998,-53.68413021000015,53073.3508008 2025-07-24,23:16:37.000,205,11069086,124405,0,1753398996,13881.325683249997,-53.77576889999909,53073.3508008 2025-07-24,23:16:38.000,205,11069048,124485,0,1753398997,13881.292001699992,-53.84626019999996,53073.25996824001 2025-07-24,23:16:39.000,205,11069056,124125,0,1753398998,13881.271792769992,-53.86035845999868,53073.28791672001 2025-07-24,23:16:40.000,205,11069031,124045,0,1753398999,13881.345892179997,-53.91675150000083,53073.315865200006 2025-07-24,23:16:41.000,205,11069060,124485,0,1753399000,13881.480618379988,-53.980193670002336,53073.20407128 2025-07-24,23:16:42.000,205,11069064,124405,0,1753399001,13881.608608269999,-53.930849759999546,53073.266955360006 2025-07-24,23:16:43.000,205,11069080,124605,0,1753399002,13881.79048864,-53.90970237000147,53073.23900688001 2025-07-24,23:16:44.000,205,11069031,124285,0,1753399003,13882.01278687,-53.895604109995475,53073.19009704001 2025-07-24,23:16:45.000,205,11069056,124485,0,1753399004,13882.235085100001,-53.8744567199974,53073.1761228 2025-07-24,23:16:46.000,205,11069017,124685,0,1753399005,13882.470855949992,-53.82511281000188,53073.22503264 2025-07-24,23:16:47.000,205,11069077,124565,0,1753399006,13882.659472629988,-53.78281802999845,53073.20407128 2025-07-24,23:16:48.000,205,11069018,124725,0,1753399007,13882.888507169999,-53.74757238000166,53073.197084160005 2025-07-24,23:16:49.000,205,11069080,124725,0,1753399008,13883.097332779995,-53.719375859996944,53073.27394248 2025-07-24,23:16:50.000,205,11069043,124645,0,1753399009,13883.22532266999,-53.69117933999951,53073.30887808001 2025-07-24,23:16:51.000,205,11069049,124445,0,1753399010,13883.28594945999,-53.67003195000143,53073.37874928 2025-07-24,23:16:52.000,205,11069011,124365,0,1753399011,13883.299422079996,-53.705277599998226,53073.38573640001 2025-07-24,23:16:53.000,205,11069088,124765,0,1753399012,13883.30615838999,-53.69822846999887,53073.45560760001 2025-07-24,23:16:54.000,205,11069061,124325,0,1753399013,13883.279213149995,-53.719375859996944,53073.51849168 2025-07-24,23:16:55.000,205,11069009,124325,0,1753399014,13883.198377429995,-53.712326729997585,53073.51150456 2025-07-24,23:16:56.000,205,11069033,124685,0,1753399015,13883.08386015999,-53.69822846999887,53073.4905432 2025-07-24,23:16:57.000,205,11068989,124365,0,1753399016,13882.98955182,-53.69117933999951,53073.51150456 2025-07-24,23:16:58.000,205,11069089,124485,0,1753399017,13882.888507169999,-53.67003195000143,53073.52547880001 2025-07-24,23:16:59.000,205,11069054,124445,0,1753399018,13882.787462519998,-53.63478629999736,53073.54644016 2025-07-24,23:17:00.000,205,11069086,124205,0,1753399019,13882.666208939998,-53.57134412999585,53073.53945304 2025-07-24,23:17:01.000,205,11069057,124445,0,1753399020,13882.619054770003,-53.479705439996906,53073.54644016 2025-07-24,23:17:02.000,205,11069066,124325,0,1753399021,13882.625791079998,-53.3810176199986,53073.50451744001 2025-07-24,23:17:03.000,205,11069004,124045,0,1753399022,13882.672945249993,-53.310526319997734,53073.4905432 2025-07-24,23:17:04.000,205,11069080,124085,0,1753399023,13882.706626799998,-53.16249458999664,53073.51150456 2025-07-24,23:17:05.000,205,11069022,124325,0,1753399024,13882.726835729998,-53.02856112000154,53073.483556080006 2025-07-24,23:17:06.000,205,11069027,123925,0,1753399025,13882.720099419988,-52.93692242999532,53073.483556080006 2025-07-24,23:17:07.000,205,11069032,124285,0,1753399026,13882.760517279989,-52.80298896000022,53073.50451744001 2025-07-24,23:17:08.000,205,11069080,123885,0,1753399027,13882.760517279989,-52.75364504999743,53073.483556080006 2025-07-24,23:17:09.000,205,11069065,124005,0,1753399028,13882.827880379999,-52.63380984000105,53073.45560760001 2025-07-24,23:17:10.000,205,11069011,124165,0,1753399029,13882.827880379999,-52.56331854000018,53073.46958184 2025-07-24,23:17:11.000,205,11069034,124005,0,1753399030,13882.747044659998,-52.52807288999611,53073.51849168 2025-07-24,23:17:12.000,205,11069054,124165,0,1753399031,13882.693154179993,-52.499876369998674,53073.56740152 2025-07-24,23:17:13.000,205,11069058,124005,0,1753399032,13882.612318459993,-52.47167985000124,53073.532465920005 2025-07-24,23:17:14.000,205,11069070,124365,0,1753399033,13882.484328569997,-52.45758158999524,53073.51849168 2025-07-24,23:17:15.000,205,11069042,124685,0,1753399034,13882.309184509992,-52.45758158999524,53073.52547880001 2025-07-24,23:17:16.000,205,11069052,124645,0,1753399035,13882.228348789991,-52.450532459995884,53073.55342728001 2025-07-24,23:17:17.000,205,11069055,124685,0,1753399036,13882.10709520999,-52.47167985000124,53073.58836288 2025-07-24,23:17:18.000,205,11069104,124645,0,1753399037,13881.98584162999,-52.450532459995884,53073.58836288 2025-07-24,23:17:19.000,205,11069076,124445,0,1753399038,13881.97236901,-52.51397462999739,53073.62329848001 2025-07-24,23:17:20.000,205,11069033,124565,0,1753399039,13881.87132436,-52.50692549999803,53073.57438864001 2025-07-24,23:17:21.000,205,11069070,124125,0,1753399040,13881.86458804999,-52.492827239999315,53073.56740152 2025-07-24,23:17:22.000,205,11069106,124125,0,1753399041,13881.82417018999,-52.59856418999698,53073.59535000001 2025-07-24,23:17:23.000,205,11069039,124165,0,1753399042,13881.8309065,-52.612662449995696,53073.60932424 2025-07-24,23:17:24.000,205,11069101,124485,0,1753399043,13881.8309065,-52.59856418999698,53073.59535000001 2025-07-24,23:17:25.000,205,11069064,124485,0,1753399044,13881.89153329,-52.57036766999954,53073.57438864001 2025-07-24,23:17:26.000,205,11069069,123805,0,1753399045,13881.91174222,-52.64790809999977,53073.51150456 2025-07-24,23:17:27.000,205,11069066,124005,0,1753399046,13881.97236901,-52.62676071000169,53073.532465920005 2025-07-24,23:17:28.000,205,11069037,124005,0,1753399047,13881.98584162999,-52.62676071000169,53073.54644016 2025-07-24,23:17:29.000,205,11069100,123765,0,1753399048,13882.019523179995,-52.61971158000233,53073.51150456 2025-07-24,23:17:30.000,205,11069015,123645,0,1753399049,13882.05320473,-52.59856418999698,53073.462594720004 2025-07-24,23:17:31.000,205,11069032,123405,0,1753399050,13882.04646841999,-52.60561331999634,53073.45560760001 2025-07-24,23:17:32.000,205,11069111,123605,0,1753399051,13882.039732109995,-52.59856418999698,53073.420672 2025-07-24,23:17:33.000,205,11069016,123405,0,1753399052,13881.96563269999,-52.56331854000018,53073.44862048 2025-07-24,23:17:34.000,205,11069094,123405,0,1753399053,13881.898269599995,-52.5774167999989,53073.483556080006 2025-07-24,23:17:35.000,205,11069076,123245,0,1753399054,13881.81069757,-52.55626941000082,53073.52547880001 2025-07-24,23:17:36.000,205,11069032,123085,0,1753399055,13881.716389229994,-52.5774167999989,53073.51849168 2025-07-24,23:17:37.000,205,11069031,123365,0,1753399056,13881.601871959989,-52.60561331999634,53073.51849168 2025-07-24,23:17:38.000,205,11069089,123285,0,1753399057,13881.500827309988,-52.62676071000169,53073.52547880001 2025-07-24,23:17:39.000,205,11069109,123245,0,1753399058,13881.393046349993,-52.65495722999913,53073.50451744001 2025-07-24,23:17:40.000,205,11069043,123325,0,1753399059,13881.211165979992,-52.676104619997204,53073.51849168 2025-07-24,23:17:41.000,205,11069063,123245,0,1753399060,13881.056230850001,-52.68315374999656,53073.4905432 2025-07-24,23:17:42.000,205,11069103,123645,0,1753399061,13880.93497727,-52.79593983000086,53073.483556080006 2025-07-24,23:17:43.000,205,11069049,123485,0,1753399062,13880.820459999995,-52.81003808999958,53073.46958184 2025-07-24,23:17:44.000,205,11069094,123765,0,1753399063,13880.7530969,-52.83118547999766,53073.39272352 2025-07-24,23:17:45.000,205,11068995,123445,0,1753399064,13880.65205225,-52.859381999995094,53073.34381368 2025-07-24,23:17:46.000,205,11069118,123645,0,1753399065,13880.58468914999,-52.91577503999724,53073.39272352 2025-07-24,23:17:47.000,205,11069049,123605,0,1753399066,13880.54427128999,-52.951020690001315,53073.38573640001 2025-07-24,23:17:48.000,205,11069091,123685,0,1753399067,13880.497117119994,-52.943971560001955,53073.33682656001 2025-07-24,23:17:49.000,205,11069056,124005,0,1753399068,13880.456699259994,-52.9228241699966,53073.30887808001 2025-07-24,23:17:50.000,205,11069072,124085,0,1753399069,13880.443226639989,-52.96511895000003,53073.23201976 2025-07-24,23:17:51.000,205,11069056,123965,0,1753399070,13880.449962949999,-52.93692242999532,53073.16913568001 2025-07-24,23:17:52.000,205,11069088,124365,0,1753399071,13880.449962949999,-52.908725909997884,53073.14118720001 2025-07-24,23:17:53.000,205,11069084,124085,0,1753399072,13880.48364449999,-52.951020690001315,53073.15516144 2025-07-24,23:17:54.000,205,11069019,124285,0,1753399073,13880.48364449999,-52.91577503999724,53073.08529024 2025-07-24,23:17:55.000,205,11068987,124645,0,1753399074,13880.490380809999,-52.87348026000109,53073.04336752 2025-07-24,23:17:56.000,205,11069055,124405,0,1753399075,13880.476908189994,-52.943971560001955,53072.97349632001 2025-07-24,23:17:57.000,205,11069093,124605,0,1753399076,13880.517326049994,-52.901676779998525,53073.00843192 2025-07-24,23:17:58.000,205,11069034,124325,0,1753399077,13880.60489807999,-52.91577503999724,53072.95253496001 2025-07-24,23:17:59.000,205,11069117,124365,0,1753399078,13880.577952839994,-52.943971560001955,53072.931573600006 2025-07-24,23:18:00.000,205,11069013,124205,0,1753399079,13880.68573379999,-52.943971560001955,53072.931573600006 2025-07-24,23:18:01.000,205,11069110,124285,0,1753399080,13880.69247011,-52.901676779998525,53072.93856072 2025-07-24,23:18:02.000,205,11069052,124245,0,1753399081,13880.77330583,-52.943971560001955,53072.95253496001 2025-07-24,23:18:03.000,205,11069078,124045,0,1753399082,13880.84740523999,-52.951020690001315,53072.91759936 2025-07-24,23:18:04.000,205,11069040,124205,0,1753399083,13880.89455941,-52.96511895000003,53072.88965088 2025-07-24,23:18:05.000,205,11069111,123925,0,1753399084,13880.97539513,-52.93692242999532,53072.84772816 2025-07-24,23:18:06.000,205,11069051,123645,0,1753399085,13881.022549299996,-52.96511895000003,53072.8267668 2025-07-24,23:18:07.000,205,11069095,123925,0,1753399086,13881.042758229996,-52.97921720999875,53072.85471528001 2025-07-24,23:18:08.000,205,11069023,123645,0,1753399087,13881.096648710001,-52.92987329999596,53072.85471528001 2025-07-24,23:18:09.000,205,11069096,123925,0,1753399088,13881.096648710001,-52.96511895000003,53072.84772816 2025-07-24,23:18:10.000,205,11069039,123645,0,1753399089,13881.190957049992,-52.97921720999875,53072.85471528001 2025-07-24,23:18:11.000,205,11069053,123645,0,1753399090,13881.184220739997,-52.91577503999724,53072.87567664 2025-07-24,23:18:12.000,205,11069073,123245,0,1753399091,13881.123593949997,-52.943971560001955,53072.83375392001 2025-07-24,23:18:13.000,205,11069045,123245,0,1753399092,13881.103385019996,-52.9228241699966,53072.84074104 2025-07-24,23:18:14.000,205,11069044,123165,0,1753399093,13881.062967159996,-52.901676779998525,53072.86868952 2025-07-24,23:18:15.000,205,11069047,123365,0,1753399094,13881.056230850001,-52.908725909997884,53072.83375392001 2025-07-24,23:18:16.000,205,11069047,123485,0,1753399095,13880.982131439996,-52.908725909997884,53072.80580544001 2025-07-24,23:18:17.000,205,11069099,123085,0,1753399096,13880.91476834,-52.87348026000109,53072.79881832 2025-07-24,23:18:18.000,205,11069092,122845,0,1753399097,13880.83393262,-52.901676779998525,53072.77086984 2025-07-24,23:18:19.000,205,11069054,123045,0,1753399098,13880.79351476,-52.859381999995094,53072.79881832 2025-07-24,23:18:20.000,205,11069018,123245,0,1753399099,13880.76656951999,-52.83118547999766,53072.75689560001 2025-07-24,23:18:21.000,205,11069020,123325,0,1753399100,13880.74636058999,-52.859381999995094,53072.77086984 2025-07-24,23:18:22.000,205,11069075,123165,0,1753399101,13880.699206419995,-52.81003808999958,53072.77785696 2025-07-24,23:18:23.000,205,11069051,123765,0,1753399102,13880.66552486999,-52.76069417999679,53072.763882720006 2025-07-24,23:18:24.000,205,11069079,123605,0,1753399103,13880.638579629995,-52.74659591999807,53072.73593424001 2025-07-24,23:18:25.000,205,11069056,123485,0,1753399104,13880.67226118,-52.69725200999528,53072.74990848 2025-07-24,23:18:26.000,205,11069085,123485,0,1753399105,13880.71267904,-52.676104619997204,53072.75689560001 2025-07-24,23:18:27.000,205,11069023,123645,0,1753399106,13880.739624279995,-52.64790809999977,53072.74990848 2025-07-24,23:18:28.000,205,11069091,123365,0,1753399107,13880.7530969,-52.65495722999913,53072.68702440001 2025-07-24,23:18:29.000,205,11069069,123285,0,1753399108,13880.82719630999,-52.63380984000105,53072.71497288001 2025-07-24,23:18:30.000,205,11068979,124125,0,1753399109,13880.82719630999,-52.62676071000169,53072.70798576 2025-07-24,23:18:31.000,205,11069047,123405,0,1753399110,13880.840668929995,-52.662006359998486,53072.72196 2025-07-24,23:18:32.000,205,11069099,123365,0,1753399111,13880.88782309999,-52.711350270001276,53072.742921360004 2025-07-24,23:18:33.000,205,11069022,123525,0,1753399112,13880.83393262,-52.74659591999807,53072.71497288001 2025-07-24,23:18:34.000,205,11069113,123805,0,1753399113,13880.82719630999,-52.81003808999958,53072.763882720006 2025-07-24,23:18:35.000,205,11069069,123685,0,1753399114,13880.78677844999,-52.86643113000173,53072.83375392001 2025-07-24,23:18:36.000,205,11069061,123805,0,1753399115,13880.74636058999,-52.887578519999806,53072.81977968 2025-07-24,23:18:37.000,205,11069072,123645,0,1753399116,13880.64531593999,-52.93692242999532,53072.79881832 2025-07-24,23:18:38.000,205,11069057,123565,0,1753399117,13880.59142546,-52.97921720999875,53072.78484408001 2025-07-24,23:18:39.000,205,11069065,123485,0,1753399118,13880.5510076,-53.06380676999834,53072.74990848 2025-07-24,23:18:40.000,205,11069053,123525,0,1753399119,13880.517326049994,-53.084954159996414,53072.812792560006 2025-07-24,23:18:41.000,205,11069005,123365,0,1753399120,13880.456699259994,-53.127248939999845,53072.71497288001 2025-07-24,23:18:42.000,205,11069105,123445,0,1753399121,13880.470171879999,-53.16249458999664,53072.74990848 2025-07-24,23:18:43.000,205,11069041,123525,0,1753399122,13880.476908189994,-53.22593675999815,53072.73593424001 2025-07-24,23:18:44.000,205,11069106,123405,0,1753399123,13880.463435569989,-53.247084149996226,53072.72196 2025-07-24,23:18:45.000,205,11069088,123125,0,1753399124,13880.497117119994,-53.24003501999687,53072.77086984 2025-07-24,23:18:46.000,205,11069043,123085,0,1753399125,13880.48364449999,-53.254133279995585,53072.72196 2025-07-24,23:18:47.000,205,11069082,123685,0,1753399126,13880.497117119994,-53.247084149996226,53072.74990848 2025-07-24,23:18:48.000,205,11069025,123285,0,1753399127,13880.517326049994,-53.247084149996226,53072.73593424001 2025-07-24,23:18:49.000,205,11069045,123365,0,1753399128,13880.517326049994,-53.26118241000222,53072.72196 2025-07-24,23:18:50.000,205,11069048,123325,0,1753399129,13880.530798669999,-53.20478937000007,53072.73593424001 2025-07-24,23:18:51.000,205,11069097,123085,0,1753399130,13880.449962949999,-53.21183849999943,53072.77086984 2025-07-24,23:18:52.000,205,11069128,123245,0,1753399131,13880.382599849989,-53.19774024000071,53072.84074104 2025-07-24,23:18:53.000,205,11069054,123165,0,1753399132,13880.382599849989,-53.09905241999513,53072.861702400005 2025-07-24,23:18:54.000,205,11069075,123045,0,1753399133,13880.362390919989,-53.077905029997055,53072.88266376001 2025-07-24,23:18:55.000,205,11069055,123365,0,1753399134,13880.321973059989,-53.04265938000026,53072.86868952 2025-07-24,23:18:56.000,205,11069049,123525,0,1753399135,13880.281555199988,-52.98626633999811,53072.861702400005 2025-07-24,23:18:57.000,205,11069101,123485,0,1753399136,13880.295027819993,-52.93692242999532,53072.791831200004 2025-07-24,23:18:58.000,205,11069074,123285,0,1753399137,13880.261346269988,-52.91577503999724,53072.84074104 2025-07-24,23:18:59.000,205,11069056,123485,0,1753399138,13880.288291509998,-52.86643113000173,53072.8267668 2025-07-24,23:19:00.000,205,11069057,123685,0,1753399139,13880.321973059989,-52.81708721999894,53072.84772816 2025-07-24,23:19:01.000,205,11069064,123685,0,1753399140,13880.355654609994,-52.76774330999615,53072.80580544001 2025-07-24,23:19:02.000,205,11069066,123325,0,1753399141,13880.382599849989,-52.711350270001276,53072.812792560006 2025-07-24,23:19:03.000,205,11069066,123525,0,1753399142,13880.382599849989,-52.69020287999592,53072.77785696 2025-07-24,23:19:04.000,205,11069067,123605,0,1753399143,13880.402808779989,-52.669055489997845,53072.78484408001 2025-07-24,23:19:05.000,205,11069012,123844,0,1753399144,13880.375863539994,-52.62676071000169,53072.77785696 2025-07-24,23:19:06.000,205,11069139,123605,0,1753399145,13880.375863539994,-52.64085897000041,53072.79881832 2025-07-24,23:19:07.000,205,11069043,123965,0,1753399146,13880.348918299998,-52.57036766999954,53072.79881832 2025-07-24,23:19:08.000,205,11069085,123685,0,1753399147,13880.308500439998,-52.542171150002105,53072.79881832 2025-07-24,23:19:09.000,205,11069011,123885,0,1753399148,13880.274818889993,-52.55626941000082,53072.81977968 2025-07-24,23:19:10.000,205,11068997,124205,0,1753399149,13880.200719480003,-52.55626941000082,53072.791831200004 2025-07-24,23:19:11.000,205,11069061,123885,0,1753399150,13880.160301620002,-52.492827239999315,53072.73593424001 2025-07-24,23:19:12.000,205,11069074,123645,0,1753399151,13880.167037929998,-52.46463072000188,53072.763882720006 2025-07-24,23:19:13.000,205,11069056,124365,0,1753399152,13880.200719480003,-52.42938506999781,53072.72196 2025-07-24,23:19:14.000,205,11068990,124125,0,1753399153,13880.220928409988,-52.42233593999845,53072.71497288001 2025-07-24,23:19:15.000,205,11069030,124005,0,1753399154,13880.281555199988,-52.33774637999886,53072.694011520005 2025-07-24,23:19:16.000,205,11069001,124485,0,1753399155,13880.402808779989,-52.33774637999886,53072.70099864 2025-07-24,23:19:17.000,205,11069060,124285,0,1753399156,13880.5510076,-52.29545159999543,53072.71497288001 2025-07-24,23:19:18.000,205,11069051,124405,0,1753399157,13880.66552486999,-52.22496030000184,53072.80580544001 2025-07-24,23:19:19.000,205,11069073,124405,0,1753399158,13880.80698737999,-52.2320094300012,53072.763882720006 2025-07-24,23:19:20.000,205,11069027,124605,0,1753399159,13880.968658819991,-52.203812909996486,53072.80580544001 2025-07-24,23:19:21.000,205,11069056,124445,0,1753399160,13881.116857640001,-52.15446900000097,53072.81977968 2025-07-24,23:19:22.000,205,11069076,124645,0,1753399161,13881.184220739997,-52.16151813000033,53072.80580544001 2025-07-24,23:19:23.000,205,11069040,124845,0,1753399162,13881.345892179997,-52.091026829999464,53072.910612240004 2025-07-24,23:19:24.000,205,11069032,124685,0,1753399163,13881.366101109998,-52.1192233499969,53072.88266376001 2025-07-24,23:19:25.000,205,11069044,124525,0,1753399164,13881.419991590003,-52.091026829999464,53072.910612240004 2025-07-24,23:19:26.000,205,11069085,124765,0,1753399165,13881.426727899998,-52.041682919996674,53072.86868952 2025-07-24,23:19:27.000,205,11069000,124485,0,1753399166,13881.386310039998,-52.05578117999539,53072.931573600006 2025-07-24,23:19:28.000,205,11069090,124405,0,1753399167,13881.359364800002,-52.091026829999464,53072.896638 2025-07-24,23:19:29.000,205,11069039,124525,0,1753399168,13881.312210629992,-52.09807595999882,53072.9665092 2025-07-24,23:19:30.000,205,11069088,124285,0,1753399169,13881.204429669997,-52.06283031000203,53073.00843192 2025-07-24,23:19:31.000,205,11069077,124085,0,1753399170,13881.096648710001,-52.076928570000746,53072.99445768 2025-07-24,23:19:32.000,205,11069028,124245,0,1753399171,13880.948449889991,-52.00643726999988,53073.00843192 2025-07-24,23:19:33.000,205,11069018,124525,0,1753399172,13880.780042139995,-51.9852898800018,53073.05734176 2025-07-24,23:19:34.000,205,11069059,124485,0,1753399173,13880.638579629995,-51.93594596999901,53073.12022584001 2025-07-24,23:19:35.000,205,11069065,124245,0,1753399174,13880.48364449999,-51.93594596999901,53073.099264480006 2025-07-24,23:19:36.000,205,11069057,124485,0,1753399175,13880.288291509998,-51.89365118999558,53073.11323872 2025-07-24,23:19:37.000,205,11069042,124285,0,1753399176,13880.153565309993,-51.844307280000066,53073.13420008 2025-07-24,23:19:38.000,205,11069108,124485,0,1753399177,13879.985157559997,-51.83020902000135,53073.15516144 2025-07-24,23:19:39.000,205,11069060,124085,0,1753399178,13879.877376600001,-51.844307280000066,53073.22503264 2025-07-24,23:19:40.000,205,11069066,123965,0,1753399179,13879.749386709991,-51.78086510999856,53073.2110584 2025-07-24,23:19:41.000,205,11069055,124125,0,1753399180,13879.62813312999,-51.72447206999641,53073.1761228 2025-07-24,23:19:42.000,205,11069070,123805,0,1753399181,13879.54729740999,-51.74561946000176,53073.16214856 2025-07-24,23:19:43.000,205,11069042,123885,0,1753399182,13879.42604382999,-51.68922641999961,53073.11323872 2025-07-24,23:19:44.000,205,11069087,123765,0,1753399183,13879.459725379995,-51.675128160000895,53073.127212960004 2025-07-24,23:19:45.000,205,11068996,124245,0,1753399184,13879.419307519995,-51.66102990000218,53073.08529024 2025-07-24,23:19:46.000,205,11069030,123525,0,1753399185,13879.40583489999,-51.66102990000218,53073.127212960004 2025-07-24,23:19:47.000,205,11069100,123565,0,1753399186,13879.42604382999,-51.63988250999682,53073.099264480006 2025-07-24,23:19:48.000,205,11069057,124005,0,1753399187,13879.50687954999,-51.61168598999939,53073.078303120004 2025-07-24,23:19:49.000,205,11069114,123645,0,1753399188,13879.54729740999,-51.569391209995956,53073.00843192 2025-07-24,23:19:50.000,205,11069024,123405,0,1753399189,13879.59445158,-51.55529294999724,53073.00144480001 2025-07-24,23:19:51.000,205,11069104,123685,0,1753399190,13879.641605749996,-51.54119468999852,53073.09227736001 2025-07-24,23:19:52.000,205,11069037,123405,0,1753399191,13879.62813312999,-51.569391209995956,53073.09227736001 2025-07-24,23:19:53.000,205,11069093,123285,0,1753399192,13879.621396819995,-51.55529294999724,53073.099264480006 2025-07-24,23:19:54.000,205,11069044,123565,0,1753399193,13879.560770029995,-51.569391209995956,53073.06432888 2025-07-24,23:19:55.000,205,11068988,123525,0,1753399194,13879.459725379995,-51.54119468999852,53073.02240616001 2025-07-24,23:19:56.000,205,11069045,123565,0,1753399195,13879.32499917999,-51.60463686000003,53073.05035464001 2025-07-24,23:19:57.000,205,11069027,123445,0,1753399196,13879.250899769999,-51.58348947000195,53073.05734176 2025-07-24,23:19:58.000,205,11069050,123405,0,1753399197,13879.102700949989,-51.59758773000067,53073.08529024 2025-07-24,23:19:59.000,205,11069052,123485,0,1753399198,13878.981447370003,-51.61168598999939,53073.06432888 2025-07-24,23:20:00.000,205,11069043,123685,0,1753399199,13878.873666409992,-51.576440339995315,53073.029393280005 2025-07-24,23:20:01.000,205,11069042,123205,0,1753399200,13878.725467589997,-51.576440339995315,53073.0363804 2025-07-24,23:20:02.000,205,11068981,123285,0,1753399201,13878.718731280002,-51.5270964299998,53073.05734176 2025-07-24,23:20:03.000,205,11069108,123325,0,1753399202,13878.651368179992,-51.5623420799966,53073.00144480001 2025-07-24,23:20:04.000,205,11068975,123485,0,1753399203,13878.604214009996,-51.54119468999852,53073.00144480001 2025-07-24,23:20:05.000,205,11069027,123325,0,1753399204,13878.590741389991,-51.52004730000044,53072.980483440006 2025-07-24,23:20:06.000,205,11069049,123365,0,1753399205,13878.577268770001,-51.47070338999765,53073.01541904 2025-07-24,23:20:07.000,205,11069057,123285,0,1753399206,13878.570532459991,-51.49889990999509,53072.91759936 2025-07-24,23:20:08.000,205,11069014,123365,0,1753399207,13878.651368179992,-51.456605129998934,53072.87567664 2025-07-24,23:20:09.000,205,11069088,123405,0,1753399208,13878.685049729997,-51.46365425999829,53072.92458648001 2025-07-24,23:20:10.000,205,11069045,123525,0,1753399209,13878.738940210002,-51.442506870000216,53072.84772816 2025-07-24,23:20:11.000,205,11069045,123565,0,1753399210,13878.738940210002,-51.407261219996144,53072.88266376001 2025-07-24,23:20:12.000,205,11069104,123485,0,1753399211,13878.786094379997,-51.38611382999807,53072.88965088 2025-07-24,23:20:13.000,205,11069042,123325,0,1753399212,13878.725467589997,-51.43545774000086,53072.81977968 2025-07-24,23:20:14.000,205,11069034,123485,0,1753399213,13878.711994969992,-51.4284086100015,53072.86868952 2025-07-24,23:20:15.000,205,11069011,123805,0,1753399214,13878.664840799996,-51.43545774000086,53072.72894712 2025-07-24,23:20:16.000,205,11069078,123525,0,1753399215,13878.563796149996,-51.456605129998934,53072.812792560006 2025-07-24,23:20:17.000,205,11069073,123844,0,1753399216,13878.509905669991,-51.442506870000216,53072.85471528001 2025-07-24,23:20:18.000,205,11069076,123445,0,1753399217,13878.42906994999,-51.442506870000216,53072.84772816 2025-07-24,23:20:19.000,205,11069094,123485,0,1753399218,13878.32802529999,-51.54824381999788,53072.77785696 2025-07-24,23:20:20.000,205,11069039,123645,0,1753399219,13878.26739850999,-51.576440339995315,53072.742921360004 2025-07-24,23:20:21.000,205,11069120,123765,0,1753399220,13878.098990759994,-51.61168598999939,53072.72196 2025-07-24,23:20:22.000,205,11069039,123605,0,1753399221,13878.051836589999,-51.65398076999554,53072.74990848 2025-07-24,23:20:23.000,205,11069094,123685,0,1753399222,13878.031627659999,-51.70332467999833,53072.72196 2025-07-24,23:20:24.000,205,11069064,123525,0,1753399223,13877.944055629989,-51.73152119999577,53072.68702440001 2025-07-24,23:20:25.000,205,11069072,123925,0,1753399224,13878.004682419989,-51.816110759995354,53072.73593424001 2025-07-24,23:20:26.000,205,11069070,123844,0,1753399225,13877.937319319994,-51.83020902000135,53072.65907592 2025-07-24,23:20:27.000,205,11069098,123965,0,1753399226,13877.977737179994,-51.900700320002215,53072.70798576 2025-07-24,23:20:28.000,205,11069054,124125,0,1753399227,13878.018155039994,-51.851356409999426,53072.71497288001 2025-07-24,23:20:29.000,205,11069031,123885,0,1753399228,13878.04510027999,-51.94299509999837,53072.6520888 2025-07-24,23:20:30.000,205,11069055,124085,0,1753399229,13878.031627659999,-51.99938814000052,53072.60317896 2025-07-24,23:20:31.000,205,11069116,123645,0,1753399230,13878.08551813999,-52.027584659997956,53072.61016608 2025-07-24,23:20:32.000,205,11069050,123725,0,1753399231,13878.10572706999,-52.10512508999818,53072.596191840006 2025-07-24,23:20:33.000,205,11069107,124365,0,1753399232,13878.17309017,-52.14741987000161,53072.60317896 2025-07-24,23:20:34.000,205,11069059,124085,0,1753399233,13878.21350803,-52.2320094300012,53072.596191840006 2025-07-24,23:20:35.000,205,11069119,124245,0,1753399234,13878.260662199995,-52.3306972499995,53072.56125624 2025-07-24,23:20:36.000,205,11069048,124285,0,1753399235,13878.31455268,-52.3306972499995,53072.575230480004 2025-07-24,23:20:37.000,205,11069071,124405,0,1753399236,13878.30781636999,-52.42938506999781,53072.5123464 2025-07-24,23:20:38.000,205,11069128,124125,0,1753399237,13878.34823422999,-52.443483329996525,53072.456449440004 2025-07-24,23:20:39.000,205,11069073,124445,0,1753399238,13878.38865208999,-52.42233593999845,53072.47042368001 2025-07-24,23:20:40.000,205,11069072,124445,0,1753399239,13878.40886101999,-52.443483329996525,53072.42151384001 2025-07-24,23:20:41.000,205,11069035,124565,0,1753399240,13878.381915779995,-52.42938506999781,53072.46343656 2025-07-24,23:20:42.000,205,11069072,124485,0,1753399241,13878.35497054,-52.42233593999845,53072.4424752 2025-07-24,23:20:43.000,205,11069026,124565,0,1753399242,13878.301080059995,-52.42938506999781,53072.5123464 2025-07-24,23:20:44.000,205,11069073,124405,0,1753399243,13878.23371696,-52.39413942000101,53072.47042368001 2025-07-24,23:20:45.000,205,11069057,124365,0,1753399244,13878.1932991,-52.28840246999607,53072.456449440004 2025-07-24,23:20:46.000,205,11069098,124485,0,1753399245,13878.092254449999,-52.260205949998635,53072.42151384001 2025-07-24,23:20:47.000,205,11069128,124285,0,1753399246,13877.984473489989,-52.14741987000161,53072.42151384001 2025-07-24,23:20:48.000,205,11069034,124285,0,1753399247,13877.849747289998,-52.05578117999539,53072.42151384001 2025-07-24,23:20:49.000,205,11069105,124325,0,1753399248,13877.768911569998,-51.97119161999581,53072.4424752 2025-07-24,23:20:50.000,205,11069060,124285,0,1753399249,13877.654394299992,-51.83725815000071,53072.407539600004 2025-07-24,23:20:51.000,205,11069104,123965,0,1753399250,13877.593767509992,-51.75266859000112,53072.42151384001 2025-07-24,23:20:52.000,205,11069112,124325,0,1753399251,13877.546613339997,-51.668079030001536,53072.4424752 2025-07-24,23:20:53.000,205,11069073,124125,0,1753399252,13877.479250240001,-51.576440339995315,53072.407539600004 2025-07-24,23:20:54.000,205,11069070,123965,0,1753399253,13877.452304999992,-51.47070338999765,53072.428500960006 2025-07-24,23:20:55.000,205,11069072,124125,0,1753399254,13877.438832380001,-51.400212089996785,53072.40055248001 2025-07-24,23:20:56.000,205,11069028,124285,0,1753399255,13877.384941899996,-51.32972078999592,53072.407539600004 2025-07-24,23:20:57.000,205,11069050,124125,0,1753399256,13877.357996660001,-51.29447513999912,53072.358629760005 2025-07-24,23:20:58.000,205,11069021,124005,0,1753399257,13877.304106179996,-51.231032969997614,53072.41452672 2025-07-24,23:20:59.000,205,11069100,124165,0,1753399258,13877.324315109996,-51.231032969997614,53072.38657824 2025-07-24,23:21:00.000,205,11069061,124325,0,1753399259,13877.290633559991,-51.209885579999536,53072.39356536 2025-07-24,23:21:01.000,205,11069102,123965,0,1753399260,13877.283897249996,-51.273327750001044,53072.358629760005 2025-07-24,23:21:02.000,205,11069090,123885,0,1753399261,13877.27042462999,-51.273327750001044,53072.46343656 2025-07-24,23:21:03.000,205,11069050,123765,0,1753399262,13877.223270459996,-51.37201556999935,53072.37959112001 2025-07-24,23:21:04.000,205,11069077,123765,0,1753399263,13877.23000676999,-51.400212089996785,53072.44946232001 2025-07-24,23:21:05.000,205,11069016,123485,0,1753399264,13877.19632522,-51.407261219996144,53072.40055248001 2025-07-24,23:21:06.000,205,11069035,123725,0,1753399265,13877.23000676999,-51.49185077999573,53072.41452672 2025-07-24,23:21:07.000,205,11069071,123525,0,1753399266,13877.182852599995,-51.51299817000108,53072.407539600004 2025-07-24,23:21:08.000,205,11069062,123645,0,1753399267,13877.102016879995,-51.52004730000044,53072.37959112001 2025-07-24,23:21:09.000,205,11069125,123485,0,1753399268,13877.102016879995,-51.55529294999724,53072.37959112001 2025-07-24,23:21:10.000,205,11069061,123445,0,1753399269,13877.1154895,-51.5623420799966,53072.38657824 2025-07-24,23:21:11.000,205,11069046,123125,0,1753399270,13877.1154895,-51.505949040001724,53072.37959112001 2025-07-24,23:21:12.000,205,11069110,123285,0,1753399271,13877.1154895,-51.49889990999509,53072.32369416 2025-07-24,23:21:13.000,205,11069069,123245,0,1753399272,13877.122225809995,-51.456605129998934,53072.35164264001 2025-07-24,23:21:14.000,205,11069092,123005,0,1753399273,13877.102016879995,-51.442506870000216,53072.34465552 2025-07-24,23:21:15.000,205,11069078,123245,0,1753399274,13877.12896211999,-51.37201556999935,53072.32369416 2025-07-24,23:21:16.000,205,11069042,123325,0,1753399275,13877.182852599995,-51.32972078999592,53072.3376684 2025-07-24,23:21:17.000,205,11069051,123205,0,1753399276,13877.23674308,-51.273327750001044,53072.372604 2025-07-24,23:21:18.000,205,11069092,123365,0,1753399277,13877.21653415,-51.25218035999569,53072.36561688 2025-07-24,23:21:19.000,205,11069093,123325,0,1753399278,13877.19632522,-51.24513122999633,53072.3376684 2025-07-24,23:21:20.000,205,11069029,123485,0,1753399279,13877.23000676999,-51.19578732000082,53072.35164264001 2025-07-24,23:21:21.000,205,11069044,123005,0,1753399280,13877.18958890999,-51.216934709998895,53072.407539600004 2025-07-24,23:21:22.000,205,11069051,123565,0,1753399281,13877.122225809995,-51.19578732000082,53072.40055248001 2025-07-24,23:21:23.000,205,11069104,123685,0,1753399282,13877.08854425999,-51.167590799996105,53072.40055248001 2025-07-24,23:21:24.000,205,11069047,123685,0,1753399283,13877.00770853999,-51.1816890600021,53072.35164264001 2025-07-24,23:21:25.000,205,11069065,123365,0,1753399284,13876.95381806,-51.13234514999931,53072.40055248001 2025-07-24,23:21:26.000,205,11069047,123725,0,1753399285,13876.839300789994,-51.14644340999803,53072.43548808 2025-07-24,23:21:27.000,205,11069044,123605,0,1753399286,13876.819091859994,-51.08300123999652,53072.41452672 2025-07-24,23:21:28.000,205,11069031,123525,0,1753399287,13876.805619239989,-51.08300123999652,53072.38657824 2025-07-24,23:21:29.000,205,11069086,123365,0,1753399288,13876.812355549999,-51.05480471999908,53072.42151384001 2025-07-24,23:21:30.000,205,11069099,123725,0,1753399289,13876.852773409999,-51.00546080999629,53072.477410800006 2025-07-24,23:21:31.000,205,11069072,123685,0,1753399290,13876.872982339999,-50.998411679996934,53072.43548808 2025-07-24,23:21:32.000,205,11069078,123525,0,1753399291,13876.94708174999,-51.00546080999629,53072.43548808 2025-07-24,23:21:33.000,205,11069092,123645,0,1753399292,13877.000972229995,-50.998411679996934,53072.4424752 2025-07-24,23:21:34.000,205,11069076,123605,0,1753399293,13877.1154895,-51.00546080999629,53072.4424752 2025-07-24,23:21:35.000,205,11069134,124005,0,1753399294,13877.1154895,-51.06185384999844,53072.4424752 2025-07-24,23:21:36.000,205,11069111,123605,0,1753399295,13877.13569843,-51.12529601999995,53072.38657824 2025-07-24,23:21:37.000,205,11069027,123765,0,1753399296,13877.14917104999,-51.167590799996105,53072.37959112001 2025-07-24,23:21:38.000,205,11069059,123525,0,1753399297,13877.09528057,-51.273327750001044,53072.358629760005 2025-07-24,23:21:39.000,205,11069069,123725,0,1753399298,13877.00770853999,-51.36496643999999,53072.358629760005 2025-07-24,23:21:40.000,205,11069101,123485,0,1753399299,13876.899927579994,-51.36496643999999,53072.36561688 2025-07-24,23:21:41.000,205,11069084,123565,0,1753399300,13876.758465069994,-51.38611382999807,53072.37959112001 2025-07-24,23:21:42.000,205,11069057,123485,0,1753399301,13876.623738869988,-51.47070338999765,53072.358629760005 2025-07-24,23:21:43.000,205,11069108,123565,0,1753399302,13876.536166839993,-51.46365425999829,53072.32369416 2025-07-24,23:21:44.000,205,11069060,123405,0,1753399303,13876.468803739997,-51.49185077999573,53072.31670704 2025-07-24,23:21:45.000,205,11069050,123685,0,1753399304,13876.381231710002,-51.449555999999575,53072.25382296001 2025-07-24,23:21:46.000,205,11069052,123565,0,1753399305,13876.408176949997,-51.505949040001724,53072.3376684 2025-07-24,23:21:47.000,205,11069028,123605,0,1753399306,13876.441858500002,-51.49185077999573,53072.22587448 2025-07-24,23:21:48.000,205,11069077,123525,0,1753399307,13876.515957909993,-51.49889990999509,53072.288758560004 2025-07-24,23:21:49.000,205,11069028,123525,0,1753399308,13876.623738869988,-51.456605129998934,53072.197926 2025-07-24,23:21:50.000,205,11069116,123405,0,1753399309,13876.751728759999,-51.400212089996785,53072.190938880005 2025-07-24,23:21:51.000,205,11069076,123405,0,1753399310,13876.839300789994,-51.34381905000191,53072.14901616 2025-07-24,23:21:52.000,205,11069074,123765,0,1753399311,13876.97402699,-51.28742600999976,53072.15600328 2025-07-24,23:21:53.000,205,11069104,123844,0,1753399312,13877.1154895,-51.231032969997614,53072.20491312 2025-07-24,23:21:54.000,205,11069095,123405,0,1753399313,13877.223270459996,-51.167590799996105,53072.16299040001 2025-07-24,23:21:55.000,205,11069086,123325,0,1753399314,13877.283897249996,-51.13234514999931,53072.15600328 2025-07-24,23:21:56.000,205,11069072,123844,0,1753399315,13877.33778773,-51.02660820000165,53072.11408056001 2025-07-24,23:21:57.000,205,11069010,123485,0,1753399316,13877.310842489991,-50.998411679996934,53072.16997752 2025-07-24,23:21:58.000,205,11069036,123685,0,1753399317,13877.27716094,-50.991362549997575,53072.197926 2025-07-24,23:21:59.000,205,11069059,123645,0,1753399318,13877.20979783999,-50.91382211999735,53072.197926 2025-07-24,23:22:00.000,205,11069063,123685,0,1753399319,13877.21653415,-50.95611690000078,53072.15600328 2025-07-24,23:22:01.000,205,11069078,123725,0,1753399320,13877.1154895,-50.871527340001194,53072.21190024001 2025-07-24,23:22:02.000,205,11069088,123605,0,1753399321,13877.02791746999,-50.91382211999735,53072.190938880005 2025-07-24,23:22:03.000,205,11069057,123965,0,1753399322,13876.94708174999,-50.90677298999799,53072.22587448 2025-07-24,23:22:04.000,205,11069110,123965,0,1753399323,13876.86624602999,-50.998411679996934,53072.190938880005 2025-07-24,23:22:05.000,205,11069065,123885,0,1753399324,13876.852773409999,-51.01955907000229,53072.16299040001 2025-07-24,23:22:06.000,205,11069109,124165,0,1753399325,13876.798882929994,-51.08300123999652,53072.1280548 2025-07-24,23:22:07.000,205,11069109,124045,0,1753399326,13876.778673999994,-51.15349253999739,53072.1280548 2025-07-24,23:22:08.000,205,11069052,124285,0,1753399327,13876.778673999994,-51.20283645000018,53072.05119648 2025-07-24,23:22:09.000,205,11069063,124085,0,1753399328,13876.792146619999,-51.24513122999633,53072.10010632 2025-07-24,23:22:10.000,205,11069051,124445,0,1753399329,13876.88645495999,-51.24513122999633,53072.072157840004 2025-07-24,23:22:11.000,205,11069071,124325,0,1753399330,13876.92687281999,-51.19578732000082,53072.07914496 2025-07-24,23:22:12.000,205,11069116,124285,0,1753399331,13876.97402699,-51.174639929995465,53072.03023512 2025-07-24,23:22:13.000,205,11069096,124325,0,1753399332,13877.08854425999,-51.11119776000123,53072.06517072001 2025-07-24,23:22:14.000,205,11069099,124485,0,1753399333,13877.14917104999,-50.95611690000078,53072.03722224 2025-07-24,23:22:15.000,205,11069125,124445,0,1753399334,13877.304106179996,-50.91382211999735,53072.06517072001 2025-07-24,23:22:16.000,205,11069043,124485,0,1753399335,13877.438832380001,-50.79398691000097,53072.08613208001 2025-07-24,23:22:17.000,205,11069069,124485,0,1753399336,13877.499459170002,-50.70939735000138,53072.04420936001 2025-07-24,23:22:18.000,205,11069085,124725,0,1753399337,13877.587031199997,-50.60366039999644,53072.08613208001 2025-07-24,23:22:19.000,205,11069086,124365,0,1753399338,13877.741966330002,-50.49087431999942,53072.07914496 2025-07-24,23:22:20.000,205,11069077,123885,0,1753399339,13877.869956219998,-50.406284759999835,53072.072157840004 2025-07-24,23:22:21.000,205,11069036,124685,0,1753399340,13877.971000869999,-50.356940849997045,53072.13504192001 2025-07-24,23:22:22.000,205,11069048,124645,0,1753399341,13878.04510027999,-50.237105640000664,53072.16299040001 2025-07-24,23:22:23.000,205,11069049,124525,0,1753399342,13878.078781829994,-50.223007380001945,53072.15600328 2025-07-24,23:22:24.000,205,11069082,124365,0,1753399343,13878.24718957999,-50.27940041999682,53072.197926 2025-07-24,23:22:25.000,205,11069060,124365,0,1753399344,13878.26739850999,-50.30759694000153,53072.22587448 2025-07-24,23:22:26.000,205,11069102,124205,0,1753399345,13878.30781636999,-50.37103910999576,53072.22587448 2025-07-24,23:22:27.000,205,11069037,124245,0,1753399346,13878.240453269995,-50.39218650000112,53072.24683584 2025-07-24,23:22:28.000,205,11069044,124205,0,1753399347,13878.200035409995,-50.42743214999791,53072.35164264001 2025-07-24,23:22:29.000,205,11069085,124445,0,1753399348,13878.058572899994,-50.5120217099975,53072.33068128001 2025-07-24,23:22:30.000,205,11069093,125005,0,1753399349,13877.896901459993,-50.56841474999965,53072.32369416 2025-07-24,23:22:31.000,205,11069098,124445,0,1753399350,13877.762175260003,-50.61775865999516,53072.33068128001 2025-07-24,23:22:32.000,205,11069100,124525,0,1753399351,13877.661130610002,-50.596611269997084,53072.358629760005 2025-07-24,23:22:33.000,205,11069046,124445,0,1753399352,13877.600503820002,-50.66710256999795,53072.34465552 2025-07-24,23:22:34.000,205,11069078,124365,0,1753399353,13877.438832380001,-50.67415169999731,53072.38657824 2025-07-24,23:22:35.000,205,11069058,124365,0,1753399354,13877.391678209991,-50.70939735000138,53072.36561688 2025-07-24,23:22:36.000,205,11069111,124405,0,1753399355,13877.324315109996,-50.74464299999818,53072.38657824 2025-07-24,23:22:37.000,205,11069049,124485,0,1753399356,13877.25021569999,-50.758741259996896,53072.4424752 2025-07-24,23:22:38.000,205,11069052,124765,0,1753399357,13877.223270459996,-50.815134299999045,53072.34465552 2025-07-24,23:22:39.000,205,11069097,124805,0,1753399358,13877.263688319996,-50.85037994999584,53072.39356536 2025-07-24,23:22:40.000,205,11069058,124685,0,1753399359,13877.29736987,-50.78693778000161,53072.4424752 2025-07-24,23:22:41.000,205,11069024,124805,0,1753399360,13877.357996660001,-50.82923255999776,53072.38657824 2025-07-24,23:22:42.000,205,11069096,124925,0,1753399361,13877.459041310001,-50.822183429998404,53072.372604 2025-07-24,23:22:43.000,205,11069052,125045,0,1753399362,13877.519668100002,-50.815134299999045,53072.31670704 2025-07-24,23:22:44.000,205,11069046,124845,0,1753399363,13877.661130610002,-50.77988865000225,53072.32369416 2025-07-24,23:22:45.000,205,11069051,124965,0,1753399364,13877.755438949993,-50.772839519995614,53072.3376684 2025-07-24,23:22:46.000,205,11069050,124845,0,1753399365,13877.869956219998,-50.79398691000097,53072.35164264001 2025-07-24,23:22:47.000,205,11069041,124925,0,1753399366,13877.957528249994,-50.765790389996255,53072.407539600004 2025-07-24,23:22:48.000,205,11069090,124925,0,1753399367,13878.038363969994,-50.772839519995614,53072.358629760005 2025-07-24,23:22:49.000,205,11069052,124765,0,1753399368,13878.011418729999,-50.87857647000055,53072.39356536 2025-07-24,23:22:50.000,205,11069012,124485,0,1753399369,13878.024891349989,-50.9702151599995,53072.41452672 2025-07-24,23:22:51.000,205,11069089,125045,0,1753399370,13877.964264559989,-51.040706460000365,53072.39356536 2025-07-24,23:22:52.000,205,11069073,124605,0,1753399371,13877.856483599993,-51.15349253999739,53072.47042368001 2025-07-24,23:22:53.000,205,11069050,124765,0,1753399372,13877.755438949993,-51.273327750001044,53072.48439792 2025-07-24,23:22:54.000,205,11069033,124645,0,1753399373,13877.627449059997,-51.38611382999807,53072.44946232001 2025-07-24,23:22:55.000,205,11069059,124405,0,1753399374,13877.526404409997,-51.505949040001724,53072.49837216001 2025-07-24,23:22:56.000,205,11069035,124205,0,1753399375,13877.378205590001,-51.61168598999939,53072.49138504 2025-07-24,23:22:57.000,205,11069047,124165,0,1753399376,13877.27716094,-51.70332467999833,53072.456449440004 2025-07-24,23:22:58.000,205,11069099,124245,0,1753399377,13877.14917104999,-51.802012499996636,53072.49138504 2025-07-24,23:22:59.000,205,11069040,124125,0,1753399378,13877.09528057,-51.87955292999686,53072.5123464 2025-07-24,23:23:00.000,205,11069047,124405,0,1753399379,13877.081807949995,-51.87955292999686,53072.526320640005 2025-07-24,23:23:01.000,205,11069099,124085,0,1753399380,13877.081807949995,-51.92889683999965,53072.526320640005 2025-07-24,23:23:02.000,205,11069057,124565,0,1753399381,13877.122225809995,-51.92184771000029,53072.456449440004 2025-07-24,23:23:03.000,205,11069100,124405,0,1753399382,13877.182852599995,-51.94299509999837,53072.477410800006 2025-07-24,23:23:04.000,205,11069109,124325,0,1753399383,13877.223270459996,-51.92889683999965,53072.4424752 2025-07-24,23:23:05.000,205,11069037,124445,0,1753399384,13877.283897249996,-51.907749450001575,53072.428500960006 2025-07-24,23:23:06.000,205,11069063,124485,0,1753399385,13877.371469279991,-51.865454669998144,53072.37959112001 2025-07-24,23:23:07.000,205,11069062,124325,0,1753399386,13877.479250240001,-51.809061629995995,53072.41452672 2025-07-24,23:23:08.000,205,11069070,124405,0,1753399387,13877.553349649992,-51.75266859000112,53072.37959112001 2025-07-24,23:23:09.000,205,11069066,124285,0,1753399388,13877.640921680002,-51.70332467999833,53072.42151384001 2025-07-24,23:23:10.000,205,11069086,124125,0,1753399389,13877.654394299992,-51.682177290000254,53072.428500960006 2025-07-24,23:23:11.000,205,11069067,124285,0,1753399390,13877.681339540002,-51.69627554999897,53072.38657824 2025-07-24,23:23:12.000,205,11069103,124085,0,1753399391,13877.627449059997,-51.632833379997464,53072.39356536 2025-07-24,23:23:13.000,205,11069114,124165,0,1753399392,13877.539877030002,-51.668079030001536,53072.44946232001 2025-07-24,23:23:14.000,205,11069112,124085,0,1753399393,13877.411887139991,-51.70332467999833,53072.49837216001 2025-07-24,23:23:15.000,205,11069070,124085,0,1753399394,13877.33778773,-51.79496336999728,53072.48439792 2025-07-24,23:23:16.000,205,11069110,123965,0,1753399395,13877.18958890999,-51.83020902000135,53072.456449440004 2025-07-24,23:23:17.000,205,11069065,124165,0,1753399396,13876.960554369994,-51.88660205999622,53072.49138504 2025-07-24,23:23:18.000,205,11069122,123844,0,1753399397,13876.785410309989,-51.95709335999709,53072.49138504 2025-07-24,23:23:19.000,205,11069078,124005,0,1753399398,13876.596793629993,-51.97119161999581,53072.407539600004 2025-07-24,23:23:20.000,205,11069137,123844,0,1753399399,13876.455331119992,-51.99938814000052,53072.456449440004 2025-07-24,23:23:21.000,205,11069130,123965,0,1753399400,13876.280187060001,-51.96414248999645,53072.372604 2025-07-24,23:23:22.000,205,11069085,123844,0,1753399401,13876.179142410001,-51.92184771000029,53072.36561688 2025-07-24,23:23:23.000,205,11069126,123725,0,1753399402,13876.044416209996,-51.87955292999686,53072.29574568 2025-07-24,23:23:24.000,205,11069074,123885,0,1753399403,13876.03094358999,-51.78086510999856,53072.2677972 2025-07-24,23:23:25.000,205,11069073,124005,0,1753399404,13876.0376799,-51.71037380999769,53072.28177144001 2025-07-24,23:23:26.000,205,11069041,123685,0,1753399405,13876.05788883,-51.632833379997464,53072.15600328 2025-07-24,23:23:27.000,205,11069090,123805,0,1753399406,13876.07809776,-51.5270964299998,53072.15600328 2025-07-24,23:23:28.000,205,11069129,123765,0,1753399407,13876.07809776,-51.52004730000044,53072.1280548 2025-07-24,23:23:29.000,205,11069071,123565,0,1753399408,13876.145460859996,-51.49889990999509,53072.10709344 2025-07-24,23:23:30.000,205,11069022,123605,0,1753399409,13876.206087649996,-51.48480164999637,53072.0581836 2025-07-24,23:23:31.000,205,11069098,123405,0,1753399410,13876.259978130001,-51.51299817000108,53072.01626088001 2025-07-24,23:23:32.000,205,11069059,123165,0,1753399411,13876.259978130001,-51.505949040001724,53072.023248000005 2025-07-24,23:23:33.000,205,11069095,123685,0,1753399412,13876.172406099991,-51.569391209995956,53071.974338160006 2025-07-24,23:23:34.000,205,11069092,123325,0,1753399413,13876.07809776,-51.59053860000131,53072.023248000005 2025-07-24,23:23:35.000,205,11069134,123125,0,1753399414,13876.01073465999,-51.69627554999897,53071.98132528 2025-07-24,23:23:36.000,205,11069129,123325,0,1753399415,13875.862535839995,-51.75266859000112,53072.00927376 2025-07-24,23:23:37.000,205,11069079,123405,0,1753399416,13875.69412809,-51.79496336999728,53071.974338160006 2025-07-24,23:23:38.000,205,11069160,123245,0,1753399417,13875.498775099994,-51.844307280000066,53071.974338160006 2025-07-24,23:23:39.000,205,11069096,123365,0,1753399418,13875.397730449993,-51.87955292999686,53071.98132528 2025-07-24,23:23:40.000,205,11069057,123325,0,1753399419,13875.303422110002,-51.907749450001575,53071.96735104001 2025-07-24,23:23:41.000,205,11069093,123045,0,1753399420,13875.263004250002,-51.900700320002215,53071.93241544 2025-07-24,23:23:42.000,205,11069115,123325,0,1753399421,13875.276476869993,-51.89365118999558,53071.87651848001 2025-07-24,23:23:43.000,205,11069099,123365,0,1753399422,13875.316894729993,-51.8725037999975,53071.86254424 2025-07-24,23:23:44.000,205,11069100,123325,0,1753399423,13875.390994139998,-51.802012499996636,53071.83459576 2025-07-24,23:23:45.000,205,11069077,123325,0,1753399424,13875.485302479989,-51.78086510999856,53071.79966016001 2025-07-24,23:23:46.000,205,11069084,123405,0,1753399425,13875.599819749994,-51.75266859000112,53071.7437632 2025-07-24,23:23:47.000,205,11069056,123245,0,1753399426,13875.72780963999,-51.71742293999705,53071.71581472 2025-07-24,23:23:48.000,205,11069066,123365,0,1753399427,13875.822117979995,-51.68922641999961,53071.75075032001 2025-07-24,23:23:49.000,205,11069106,123685,0,1753399428,13875.923162629995,-51.66102990000218,53071.66690488 2025-07-24,23:23:50.000,205,11069111,123525,0,1753399429,13875.99052572999,-51.64693163999618,53071.673892 2025-07-24,23:23:51.000,205,11069072,122925,0,1753399430,13875.97705311,-51.632833379997464,53071.638956400006 2025-07-24,23:23:52.000,205,11069080,123085,0,1753399431,13875.963580489995,-51.59053860000131,53071.70882760001 2025-07-24,23:23:53.000,205,11069121,123205,0,1753399432,13875.923162629995,-51.58348947000195,53071.736776080004 2025-07-24,23:23:54.000,205,11069138,123325,0,1753399433,13875.79517274,-51.5623420799966,53071.72280184 2025-07-24,23:23:55.000,205,11069107,123285,0,1753399434,13875.599819749994,-51.53414555999916,53071.785685920004 2025-07-24,23:23:56.000,205,11069066,122965,0,1753399435,13875.485302479989,-51.5270964299998,53071.76472456 2025-07-24,23:23:57.000,205,11069069,123085,0,1753399436,13875.316894729993,-51.55529294999724,53071.785685920004 2025-07-24,23:23:58.000,205,11069096,123045,0,1753399437,13875.135014359992,-51.505949040001724,53071.77171168 2025-07-24,23:23:59.000,205,11069108,123365,0,1753399438,13875.060914950001,-51.5270964299998,53071.72280184 2025-07-24,23:24:00.000,205,11069094,123005,0,1753399439,13875.013760779992,-51.53414555999916,53071.7437632 2025-07-24,23:24:01.000,205,11069059,123205,0,1753399440,13874.973342919991,-51.52004730000044,53071.687866240005 2025-07-24,23:24:02.000,205,11069139,123645,0,1753399441,13874.966606609996,-51.54119468999852,53071.70184048 2025-07-24,23:24:03.000,205,11069085,123445,0,1753399442,13875.013760779992,-51.58348947000195,53071.68087912001 2025-07-24,23:24:04.000,205,11069081,123485,0,1753399443,13875.074387569992,-51.618735119998746,53071.65991776001 2025-07-24,23:24:05.000,205,11069053,123525,0,1753399444,13875.135014359992,-51.625784249998105,53071.638956400006 2025-07-24,23:24:06.000,205,11069085,123485,0,1753399445,13875.222586390002,-51.64693163999618,53071.63196928001 2025-07-24,23:24:07.000,205,11069117,123765,0,1753399446,13875.249531629997,-51.682177290000254,53071.65991776001 2025-07-24,23:24:08.000,205,11069083,123485,0,1753399447,13875.276476869993,-51.71742293999705,53071.63196928001 2025-07-24,23:24:09.000,205,11069089,123765,0,1753399448,13875.390994139998,-51.68922641999961,53071.64594352 2025-07-24,23:24:10.000,205,11069051,123645,0,1753399449,13875.337103659993,-51.66102990000218,53071.6040208 2025-07-24,23:24:11.000,205,11069138,123725,0,1753399450,13875.289949489998,-51.63988250999682,53071.58305944001 2025-07-24,23:24:12.000,205,11069063,123605,0,1753399451,13875.263004250002,-51.632833379997464,53071.55511096 2025-07-24,23:24:13.000,205,11069101,123925,0,1753399452,13875.242795320002,-51.5623420799966,53071.6040208 2025-07-24,23:24:14.000,205,11069116,123965,0,1753399453,13875.155223289992,-51.569391209995956,53071.590046560006 2025-07-24,23:24:15.000,205,11069079,123605,0,1753399454,13875.081123880002,-51.5270964299998,53071.56209808001 2025-07-24,23:24:16.000,205,11069101,123805,0,1753399455,13875.020497090001,-51.54824381999788,53071.59703368 2025-07-24,23:24:17.000,205,11069107,123844,0,1753399456,13875.000288160001,-51.51299817000108,53071.58305944001 2025-07-24,23:24:18.000,205,11069120,123725,0,1753399457,13874.973342919991,-51.5270964299998,53071.617995040004 2025-07-24,23:24:19.000,205,11069130,123685,0,1753399458,13874.993551849991,-51.47775251999701,53071.638956400006 2025-07-24,23:24:20.000,205,11069064,123685,0,1753399459,13875.020497090001,-51.54824381999788,53071.673892 2025-07-24,23:24:21.000,205,11069131,123765,0,1753399460,13875.054178639992,-51.5623420799966,53071.68087912001 2025-07-24,23:24:22.000,205,11069058,123485,0,1753399461,13875.081123880002,-51.59758773000067,53071.64594352 2025-07-24,23:24:23.000,205,11069135,123645,0,1753399462,13875.101332810002,-51.60463686000003,53071.63196928001 2025-07-24,23:24:24.000,205,11069081,123685,0,1753399463,13875.128278049997,-51.64693163999618,53071.617995040004 2025-07-24,23:24:25.000,205,11069090,123685,0,1753399464,13875.161959600002,-51.576440339995315,53071.66690488 2025-07-24,23:24:26.000,205,11069055,123685,0,1753399465,13875.195641149992,-51.632833379997464,53071.63196928001 2025-07-24,23:24:27.000,205,11069065,123525,0,1753399466,13875.249531629997,-51.632833379997464,53071.58305944001 2025-07-24,23:24:28.000,205,11069091,123525,0,1753399467,13875.303422110002,-51.66102990000218,53071.6040208 2025-07-24,23:24:29.000,205,11069078,123725,0,1753399468,13875.350576279998,-51.632833379997464,53071.63196928001 2025-07-24,23:24:30.000,205,11069110,123645,0,1753399469,13875.431411999998,-51.64693163999618,53071.569085200004 2025-07-24,23:24:31.000,205,11069153,123485,0,1753399470,13875.512247719998,-51.682177290000254,53071.66690488 2025-07-24,23:24:32.000,205,11069087,123725,0,1753399471,13875.579610819994,-51.64693163999618,53071.58305944001 2025-07-24,23:24:33.000,205,11069121,123685,0,1753399472,13875.653710229999,-51.668079030001536,53071.62498216 2025-07-24,23:24:34.000,205,11069150,123645,0,1753399473,13875.66718284999,-51.682177290000254,53071.65293064 2025-07-24,23:24:35.000,205,11069091,123565,0,1753399474,13875.801909049995,-51.71742293999705,53071.65293064 2025-07-24,23:24:36.000,205,11069134,123405,0,1753399475,13875.80864535999,-51.75266859000112,53071.687866240005 2025-07-24,23:24:37.000,205,11069142,123605,0,1753399476,13875.87600846,-51.71037380999769,53071.68087912001 2025-07-24,23:24:38.000,205,11069089,123405,0,1753399477,13875.822117979995,-51.73857032999513,53071.77171168 2025-07-24,23:24:39.000,205,11069118,123445,0,1753399478,13875.882744769995,-51.74561946000176,53071.77171168 2025-07-24,23:24:40.000,205,11069099,123765,0,1753399479,13875.923162629995,-51.73152119999577,53071.757737440006 2025-07-24,23:24:41.000,205,11069084,123365,0,1753399480,13875.82885428999,-51.668079030001536,53071.736776080004 2025-07-24,23:24:42.000,205,11069093,123405,0,1753399481,13875.82885428999,-51.63988250999682,53071.8136344 2025-07-24,23:24:43.000,205,11069054,123165,0,1753399482,13875.741282259994,-51.64693163999618,53071.806647280006 2025-07-24,23:24:44.000,205,11069129,123205,0,1753399483,13875.653710229999,-51.59758773000067,53071.806647280006 2025-07-24,23:24:45.000,205,11069098,123085,0,1753399484,13875.62676498999,-51.576440339995315,53071.806647280006 2025-07-24,23:24:46.000,205,11069114,123165,0,1753399485,13875.478566169993,-51.55529294999724,53071.82062152 2025-07-24,23:24:47.000,205,11069073,123365,0,1753399486,13875.364048899988,-51.5270964299998,53071.84857000001 2025-07-24,23:24:48.000,205,11069078,123005,0,1753399487,13875.242795320002,-51.5270964299998,53071.855557120005 2025-07-24,23:24:49.000,205,11069100,123045,0,1753399488,13875.128278049997,-51.48480164999637,53071.79966016001 2025-07-24,23:24:50.000,205,11069115,123125,0,1753399489,13875.047442329997,-51.53414555999916,53071.83459576 2025-07-24,23:24:51.000,205,11069103,123365,0,1753399490,13874.89924351,-51.48480164999637,53071.8136344 2025-07-24,23:24:52.000,205,11069087,123245,0,1753399491,13874.784726239996,-51.48480164999637,53071.72978896001 2025-07-24,23:24:53.000,205,11069074,123325,0,1753399492,13874.67020896999,-51.442506870000216,53071.72978896001 2025-07-24,23:24:54.000,205,11069100,123125,0,1753399493,13874.602845869995,-51.4143103499955,53071.70882760001 2025-07-24,23:24:55.000,205,11069117,123485,0,1753399494,13874.602845869995,-51.38611382999807,53071.64594352 2025-07-24,23:24:56.000,205,11069130,123365,0,1753399495,13874.602845869995,-51.38611382999807,53071.64594352 2025-07-24,23:24:57.000,205,11069126,123365,0,1753399496,13874.58937324999,-51.34381905000191,53071.673892 2025-07-24,23:24:58.000,205,11069117,123405,0,1753399497,13874.663472659995,-51.37906469999871,53071.61100792001 2025-07-24,23:24:59.000,205,11069123,123325,0,1753399498,13874.75104468999,-51.38611382999807,53071.57607232 2025-07-24,23:25:00.000,205,11069083,123245,0,1753399499,13874.79146254999,-51.407261219996144,53071.520175360005 2025-07-24,23:25:01.000,205,11069122,123485,0,1753399500,13874.85882565,-51.4284086100015,53071.51318824001 2025-07-24,23:25:02.000,205,11069088,123325,0,1753399501,13874.926188749996,-51.49185077999573,53071.54113672001 2025-07-24,23:25:03.000,205,11069101,124005,0,1753399502,13874.966606609996,-51.505949040001724,53071.471265520006 2025-07-24,23:25:04.000,205,11069105,123844,0,1753399503,13874.973342919991,-51.48480164999637,53071.450304160004 2025-07-24,23:25:05.000,205,11069112,123965,0,1753399504,13875.013760779992,-51.51299817000108,53071.471265520006 2025-07-24,23:25:06.000,205,11069101,123925,0,1753399505,13874.939661370001,-51.5623420799966,53071.471265520006 2025-07-24,23:25:07.000,205,11069151,124085,0,1753399506,13874.905979819996,-51.55529294999724,53071.51318824001 2025-07-24,23:25:08.000,205,11069096,124045,0,1753399507,13874.81840779,-51.54119468999852,53071.520175360005 2025-07-24,23:25:09.000,205,11069046,124125,0,1753399508,13874.764517309995,-51.55529294999724,53071.55511096 2025-07-24,23:25:10.000,205,11069071,124085,0,1753399509,13874.69041789999,-51.54824381999788,53071.569085200004 2025-07-24,23:25:11.000,205,11069145,124405,0,1753399510,13874.582636939995,-51.52004730000044,53071.5341496 2025-07-24,23:25:12.000,205,11069147,124365,0,1753399511,13874.48832859999,-51.505949040001724,53071.56209808001 2025-07-24,23:25:13.000,205,11069099,124565,0,1753399512,13874.501801219994,-51.53414555999916,53071.59703368 2025-07-24,23:25:14.000,205,11069091,124485,0,1753399513,13874.522010149994,-51.53414555999916,53071.638956400006 2025-07-24,23:25:15.000,205,11069051,124485,0,1753399514,13874.57590063,-51.576440339995315,53071.673892 2025-07-24,23:25:16.000,205,11069095,124085,0,1753399515,13874.67694528,-51.63988250999682,53071.71581472 2025-07-24,23:25:17.000,205,11069105,124325,0,1753399516,13874.865561959996,-51.68922641999961,53071.687866240005 2025-07-24,23:25:18.000,205,11069124,124485,0,1753399517,13875.087860189997,-51.78086510999856,53071.70184048 2025-07-24,23:25:19.000,205,11069131,124605,0,1753399518,13875.337103659993,-51.865454669998144,53071.7437632 2025-07-24,23:25:20.000,205,11069103,124565,0,1753399519,13875.606556059989,-51.96414248999645,53071.69485336 2025-07-24,23:25:21.000,205,11069153,124565,0,1753399520,13875.86927214999,-52.0205355299986,53071.70184048 2025-07-24,23:25:22.000,205,11069083,124325,0,1753399521,13876.11851562,-52.10512508999818,53071.76472456 2025-07-24,23:25:23.000,205,11069090,124485,0,1753399522,13876.327341229997,-52.13332160999562,53071.77869880001 2025-07-24,23:25:24.000,205,11069088,124605,0,1753399523,13876.522694220002,-52.18266551999841,53071.82062152 2025-07-24,23:25:25.000,205,11069088,124485,0,1753399524,13876.637211489993,-52.210862039995845,53071.806647280006 2025-07-24,23:25:26.000,205,11069132,124325,0,1753399525,13876.684365659989,-52.23905856000056,53071.82062152 2025-07-24,23:25:27.000,205,11069072,124365,0,1753399526,13876.650684109998,-52.260205949998635,53071.904466960004 2025-07-24,23:25:28.000,205,11069117,124245,0,1753399527,13876.596793629993,-52.28840246999607,53071.91145408 2025-07-24,23:25:29.000,205,11069113,124805,0,1753399528,13876.468803739997,-52.260205949998635,53071.94638968001 2025-07-24,23:25:30.000,205,11069037,124565,0,1753399529,13876.300395990002,-52.253156819999276,53071.953376800004 2025-07-24,23:25:31.000,205,11069098,124485,0,1753399530,13876.111779309991,-52.23905856000056,53071.974338160006 2025-07-24,23:25:32.000,205,11069096,124245,0,1753399531,13875.943371559995,-52.29545159999543,53072.03023512 2025-07-24,23:25:33.000,205,11069067,124485,0,1753399532,13875.822117979995,-52.28840246999607,53072.10010632 2025-07-24,23:25:34.000,205,11069045,124525,0,1753399533,13875.68739177999,-52.309549860001425,53072.10709344 2025-07-24,23:25:35.000,205,11069108,124445,0,1753399534,13875.606556059989,-52.33774637999886,53072.093119200006 2025-07-24,23:25:36.000,205,11069070,124085,0,1753399535,13875.640237609994,-52.3659428999963,53072.08613208001 2025-07-24,23:25:37.000,205,11069041,124365,0,1753399536,13875.660446539994,-52.45758158999524,53072.10010632 2025-07-24,23:25:38.000,205,11069083,124285,0,1753399537,13875.77496381,-52.51397462999739,53072.05119648 2025-07-24,23:25:39.000,205,11069155,124125,0,1753399538,13875.97705311,-52.58446592999826,53072.10010632 2025-07-24,23:25:40.000,205,11069077,124245,0,1753399539,13876.239769200001,-52.63380984000105,53072.08613208001 2025-07-24,23:25:41.000,205,11069138,124085,0,1753399540,13876.509221599998,-52.68315374999656,53072.121067680004 2025-07-24,23:25:42.000,205,11069123,124005,0,1753399541,13876.82582816999,-52.75364504999743,53072.16299040001 2025-07-24,23:25:43.000,205,11069138,124325,0,1753399542,13877.09528057,-52.76069417999679,53072.16997752 2025-07-24,23:25:44.000,205,11069131,124045,0,1753399543,13877.331051419991,-52.74659591999807,53072.21888736 2025-07-24,23:25:45.000,205,11069075,123925,0,1753399544,13877.580294890002,-52.75364504999743,53072.18395176001 2025-07-24,23:25:46.000,205,11069112,124085,0,1753399545,13877.775647879993,-52.69725200999528,53072.21888736 2025-07-24,23:25:47.000,205,11069061,124285,0,1753399546,13877.869956219998,-52.61971158000233,53072.28177144001 2025-07-24,23:25:48.000,205,11069062,124165,0,1753399547,13877.923846699989,-52.549220280001464,53072.35164264001 2025-07-24,23:25:49.000,205,11069119,124205,0,1753399548,13877.917110389993,-52.4787289800006,53072.372604 2025-07-24,23:25:50.000,205,11069058,123885,0,1753399549,13877.843010979988,-52.34479550999822,53072.39356536 2025-07-24,23:25:51.000,205,11069068,124005,0,1753399550,13877.741966330002,-52.23905856000056,53072.477410800006 2025-07-24,23:25:52.000,205,11069095,123725,0,1753399551,13877.640921680002,-52.203812909996486,53072.50535928 2025-07-24,23:25:53.000,205,11069156,123844,0,1753399552,13877.499459170002,-52.05578117999539,53072.56824336001 2025-07-24,23:25:54.000,205,11069110,123925,0,1753399553,13877.378205590001,-52.034633789997315,53072.5822176 2025-07-24,23:25:55.000,205,11069048,123805,0,1753399554,13877.29736987,-51.99938814000052,53072.63811456001 2025-07-24,23:25:56.000,205,11069142,123685,0,1753399555,13877.243479389996,-51.99233901000116,53072.67305016 2025-07-24,23:25:57.000,205,11069135,123605,0,1753399556,13877.223270459996,-51.96414248999645,53072.763882720006 2025-07-24,23:25:58.000,205,11069132,123685,0,1753399557,13877.25021569999,-52.01348639999924,53072.77785696 2025-07-24,23:25:59.000,205,11069075,123725,0,1753399558,13877.25695201,-52.076928570000746,53072.763882720006 2025-07-24,23:26:00.000,205,11069071,123365,0,1753399559,13877.33778773,-52.091026829999464,53072.77785696 2025-07-24,23:26:01.000,205,11069111,123485,0,1753399560,13877.398414520001,-52.1192233499969,53072.83375392001 2025-07-24,23:26:02.000,205,11069070,123405,0,1753399561,13877.533140719992,-52.16151813000033,53072.84074104 2025-07-24,23:26:03.000,205,11069129,123205,0,1753399562,13877.694812159993,-52.24610768999992,53072.90362512001 2025-07-24,23:26:04.000,205,11069097,123365,0,1753399563,13877.809329429998,-52.274304209997354,53072.896638 2025-07-24,23:26:05.000,205,11069124,123405,0,1753399564,13877.890165149998,-52.28840246999607,53072.86868952 2025-07-24,23:26:06.000,205,11069055,123245,0,1753399565,13877.997946109994,-52.28135333999671,53072.88266376001 2025-07-24,23:26:07.000,205,11069081,123285,0,1753399566,13877.964264559989,-52.33774637999886,53072.88266376001 2025-07-24,23:26:08.000,205,11069103,123325,0,1753399567,13877.984473489989,-52.309549860001425,53072.92458648001 2025-07-24,23:26:09.000,205,11069049,123125,0,1753399568,13877.944055629989,-52.32364812000014,53072.980483440006 2025-07-24,23:26:10.000,205,11069112,123685,0,1753399569,13877.856483599993,-52.316598990000784,53073.00144480001 2025-07-24,23:26:11.000,205,11069105,123245,0,1753399570,13877.748702639998,-52.39413942000101,53073.029393280005 2025-07-24,23:26:12.000,205,11069062,123365,0,1753399571,13877.627449059997,-52.41528680999909,53073.05035464001 2025-07-24,23:26:13.000,205,11069152,122845,0,1753399572,13877.499459170002,-52.485778109999956,53073.00843192 2025-07-24,23:26:14.000,205,11069148,123285,0,1753399573,13877.411887139991,-52.57036766999954,53073.029393280005 2025-07-24,23:26:15.000,205,11069102,123565,0,1753399574,13877.25021569999,-52.62676071000169,53073.08529024 2025-07-24,23:26:16.000,205,11069073,123645,0,1753399575,13877.16937997999,-52.73249765999935,53073.07131600001 2025-07-24,23:26:17.000,205,11069100,123605,0,1753399576,13877.16937997999,-52.852332869995735,53073.029393280005 2025-07-24,23:26:18.000,205,11069078,123645,0,1753399577,13877.25695201,-52.887578519999806,53073.0363804 2025-07-24,23:26:19.000,205,11069080,123525,0,1753399578,13877.27716094,-53.06380676999834,53073.04336752 2025-07-24,23:26:20.000,205,11069097,123445,0,1753399579,13877.331051419991,-53.183641980001994,53073.0363804 2025-07-24,23:26:21.000,205,11069119,123645,0,1753399580,13877.432096069992,-53.24003501999687,53073.08529024 2025-07-24,23:26:22.000,205,11069074,123685,0,1753399581,13877.499459170002,-53.39511587999732,53073.09227736001 2025-07-24,23:26:23.000,205,11069096,123844,0,1753399582,13877.600503820002,-53.47265630999755,53073.08529024 2025-07-24,23:26:24.000,205,11069139,123485,0,1753399583,13877.634185369992,-53.522000220000336,53073.11323872 2025-07-24,23:26:25.000,205,11069022,124045,0,1753399584,13877.708284779997,-53.56429499999649,53073.09227736001 2025-07-24,23:26:26.000,205,11069061,123925,0,1753399585,13877.762175260003,-53.60658977999992,53073.1062516 2025-07-24,23:26:27.000,205,11069079,124005,0,1753399586,13877.822802049988,-53.61363890999928,53073.16214856 2025-07-24,23:26:28.000,205,11069102,123844,0,1753399587,13877.843010979988,-53.627737169998,53073.127212960004 2025-07-24,23:26:29.000,205,11069040,123965,0,1753399588,13877.829538359998,-53.66298282000207,53073.148174320006 2025-07-24,23:26:30.000,205,11069125,123965,0,1753399589,13877.816065739993,-53.67708108000079,53073.14118720001 2025-07-24,23:26:31.000,205,11069113,124045,0,1753399590,13877.795856809993,-53.68413021000015,53073.197084160005 2025-07-24,23:26:32.000,205,11069042,124125,0,1753399591,13877.741966330002,-53.67708108000079,53073.25996824001 2025-07-24,23:26:33.000,205,11069071,123925,0,1753399592,13877.728493709998,-53.69117933999951,53073.245994000004 2025-07-24,23:26:34.000,205,11069063,124245,0,1753399593,13877.600503820002,-53.68413021000015,53073.28791672001 2025-07-24,23:26:35.000,205,11069009,124285,0,1753399594,13877.580294890002,-53.719375859996944,53073.28791672001 2025-07-24,23:26:36.000,205,11069110,124525,0,1753399595,13877.526404409997,-53.712326729997585,53073.30189096 2025-07-24,23:26:37.000,205,11069095,124645,0,1753399596,13877.459041310001,-53.719375859996944,53073.315865200006 2025-07-24,23:26:38.000,205,11069126,124885,0,1753399597,13877.418623450001,-53.7405232500023,53073.32285232 2025-07-24,23:26:39.000,205,11069085,124325,0,1753399598,13877.364732969996,-53.712326729997585,53073.315865200006 2025-07-24,23:26:40.000,205,11069056,124805,0,1753399599,13877.223270459996,-53.67708108000079,53073.364775040005 2025-07-24,23:26:41.000,205,11069109,124605,0,1753399600,13877.1154895,-53.68413021000015,53073.32983944 2025-07-24,23:26:42.000,205,11069069,124445,0,1753399601,13877.041390089995,-53.64183542999672,53073.35778792001 2025-07-24,23:26:43.000,205,11069083,124645,0,1753399602,13876.852773409999,-53.585442390001845,53073.32983944 2025-07-24,23:26:44.000,205,11069135,124645,0,1753399603,13876.718047209994,-53.543147609998414,53073.3508008 2025-07-24,23:26:45.000,205,11069114,124445,0,1753399604,13876.596793629993,-53.45855804999883,53073.266955360006 2025-07-24,23:26:46.000,205,11069049,124605,0,1753399605,13876.522694220002,-53.40921413999604,53073.28791672001 2025-07-24,23:26:47.000,205,11069057,124485,0,1753399606,13876.401440640002,-53.36691935999988,53073.22503264 2025-07-24,23:26:48.000,205,11069046,124405,0,1753399607,13876.367759089997,-53.33167370999581,53073.23900688001 2025-07-24,23:26:49.000,205,11069122,124005,0,1753399608,13876.340813850002,-53.33167370999581,53073.197084160005 2025-07-24,23:26:50.000,205,11069061,124165,0,1753399609,13876.354286469992,-53.296428059999016,53073.1761228 2025-07-24,23:26:51.000,205,11069149,124045,0,1753399610,13876.455331119992,-53.21183849999943,53073.21804552001 2025-07-24,23:26:52.000,205,11069024,124045,0,1753399611,13876.569848389998,-53.21183849999943,53073.16913568001 2025-07-24,23:26:53.000,205,11069097,124085,0,1753399612,13876.711310899998,-53.21183849999943,53073.16913568001 2025-07-24,23:26:54.000,205,11069114,124125,0,1753399613,13876.88645495999,-53.14839632999792,53073.16214856 2025-07-24,23:26:55.000,205,11069059,124365,0,1753399614,13877.06833532999,-53.16249458999664,53073.14118720001 2025-07-24,23:26:56.000,205,11069113,124325,0,1753399615,13877.243479389996,-53.169543719996,53073.19009704001 2025-07-24,23:26:57.000,205,11069019,124085,0,1753399616,13877.411887139991,-53.19774024000071,53073.19009704001 2025-07-24,23:26:58.000,205,11069054,124205,0,1753399617,13877.539877030002,-53.22593675999815,53073.16214856 2025-07-24,23:26:59.000,205,11069078,124045,0,1753399618,13877.654394299992,-53.247084149996226,53073.1761228 2025-07-24,23:27:00.000,205,11069018,124325,0,1753399619,13877.701548470002,-53.27528067000094,53073.21804552001 2025-07-24,23:27:01.000,205,11069069,124005,0,1753399620,13877.647657989997,-53.296428059999016,53073.22503264 2025-07-24,23:27:02.000,205,11069054,124005,0,1753399621,13877.600503820002,-53.33872283999517,53073.23201976 2025-07-24,23:27:03.000,205,11069087,123925,0,1753399622,13877.432096069992,-53.32462457999645,53073.266955360006 2025-07-24,23:27:04.000,205,11069071,123925,0,1753399623,13877.3175788,-53.352821100001165,53073.25298112 2025-07-24,23:27:05.000,205,11069070,123885,0,1753399624,13877.182852599995,-53.345771970001806,53073.266955360006 2025-07-24,23:27:06.000,205,11069069,123765,0,1753399625,13876.960554369994,-53.359870230000524,53073.27394248 2025-07-24,23:27:07.000,205,11069026,123685,0,1753399626,13876.758465069994,-53.352821100001165,53073.27394248 2025-07-24,23:27:08.000,205,11069068,123765,0,1753399627,13876.637211489993,-53.33167370999581,53073.245994000004 2025-07-24,23:27:09.000,205,11069144,123645,0,1753399628,13876.515957909993,-53.310526319997734,53073.2110584 2025-07-24,23:27:10.000,205,11069066,123525,0,1753399629,13876.421649570002,-53.26823154000158,53073.20407128 2025-07-24,23:27:11.000,205,11069026,123405,0,1753399630,13876.354286469992,-53.22593675999815,53073.20407128 2025-07-24,23:27:12.000,205,11069028,123365,0,1753399631,13876.381231710002,-53.21183849999943,53073.16913568001 2025-07-24,23:27:13.000,205,11069100,123725,0,1753399632,13876.361022780002,-53.15544545999728,53073.148174320006 2025-07-24,23:27:14.000,205,11069025,123325,0,1753399633,13876.334077539992,-53.11315068000113,53073.099264480006 2025-07-24,23:27:15.000,205,11069054,123605,0,1753399634,13876.334077539992,-53.084954159996414,53073.08529024 2025-07-24,23:27:16.000,205,11069032,123045,0,1753399635,13876.334077539992,-53.127248939999845,53073.07131600001 2025-07-24,23:27:17.000,205,11069046,123245,0,1753399636,13876.320604920002,-53.04265938000026,53073.04336752 2025-07-24,23:27:18.000,205,11069075,123205,0,1753399637,13876.327341229997,-53.04265938000026,53073.07131600001 2025-07-24,23:27:19.000,205,11069083,123005,0,1753399638,13876.280187060001,-53.00741372999619,53072.99445768 2025-07-24,23:27:20.000,205,11069007,123165,0,1753399639,13876.212823959992,-52.97216807999939,53072.9665092 2025-07-24,23:27:21.000,205,11069099,123405,0,1753399640,13876.185878719996,-52.97216807999939,53072.99445768 2025-07-24,23:27:22.000,205,11069096,123485,0,1753399641,13875.97031679999,-52.91577503999724,53073.00144480001 2025-07-24,23:27:23.000,205,11069110,123045,0,1753399642,13875.89621739,-52.901676779998525,53072.98747056 2025-07-24,23:27:24.000,205,11069066,123565,0,1753399643,13875.81538167,-52.908725909997884,53072.97349632001 2025-07-24,23:27:25.000,205,11069064,123565,0,1753399644,13875.700864399994,-52.93692242999532,53073.029393280005 2025-07-24,23:27:26.000,205,11069072,123685,0,1753399645,13875.613292369999,-52.93692242999532,53072.98747056 2025-07-24,23:27:27.000,205,11069041,123685,0,1753399646,13875.599819749994,-52.93692242999532,53072.99445768 2025-07-24,23:27:28.000,205,11069127,123805,0,1753399647,13875.620028679994,-52.92987329999596,53073.00843192 2025-07-24,23:27:29.000,205,11069148,123565,0,1753399648,13875.68739177999,-52.96511895000003,53072.95253496001 2025-07-24,23:27:30.000,205,11069065,123805,0,1753399649,13875.73454595,-52.96511895000003,53072.9665092 2025-07-24,23:27:31.000,205,11069070,123844,0,1753399650,13875.79517274,-53.0356102500009,53072.910612240004 2025-07-24,23:27:32.000,205,11069064,124005,0,1753399651,13875.90969000999,-53.09200328999577,53072.87567664 2025-07-24,23:27:33.000,205,11069132,123844,0,1753399652,13876.01073465999,-53.120199810000486,53072.88965088 2025-07-24,23:27:34.000,205,11069049,123844,0,1753399653,13876.111779309991,-53.14839632999792,53072.87567664 2025-07-24,23:27:35.000,205,11068992,123965,0,1753399654,13876.185878719996,-53.183641980001994,53072.85471528001 2025-07-24,23:27:36.000,205,11069067,124365,0,1753399655,13876.286923369997,-53.26118241000222,53072.91759936 2025-07-24,23:27:37.000,205,11069045,124205,0,1753399656,13876.307132299997,-53.33872283999517,53072.87567664 2025-07-24,23:27:38.000,205,11069119,124165,0,1753399657,13876.286923369997,-53.43036153000139,53072.812792560006 2025-07-24,23:27:39.000,205,11069053,124645,0,1753399658,13876.266714439997,-53.43741066000075,53072.80580544001 2025-07-24,23:27:40.000,205,11069027,124565,0,1753399659,13876.219560270001,-53.45150891999947,53072.8267668 2025-07-24,23:27:41.000,205,11069071,124325,0,1753399660,13876.192615029991,-53.522000220000336,53072.83375392001 2025-07-24,23:27:42.000,205,11069064,124565,0,1753399661,13876.091570379991,-53.50790196000162,53072.84074104 2025-07-24,23:27:43.000,205,11069094,124645,0,1753399662,13876.01747097,-53.522000220000336,53072.81977968 2025-07-24,23:27:44.000,205,11069095,124925,0,1753399663,13876.003998349996,-53.486754569996265,53072.812792560006 2025-07-24,23:27:45.000,205,11069010,124685,0,1753399664,13875.99052572999,-53.45855804999883,53072.86868952 2025-07-24,23:27:46.000,205,11069063,124685,0,1753399665,13876.01073465999,-53.40216500999668,53072.84772816 2025-07-24,23:27:47.000,205,11069019,124325,0,1753399666,13876.071361449991,-53.345771970001806,53072.83375392001 2025-07-24,23:27:48.000,205,11069022,124445,0,1753399667,13876.158933480001,-53.31757544999709,53072.812792560006 2025-07-24,23:27:49.000,205,11069060,124485,0,1753399668,13876.246505509996,-53.31757544999709,53072.77785696 2025-07-24,23:27:50.000,205,11069031,124085,0,1753399669,13876.307132299997,-53.26823154000158,53072.79881832 2025-07-24,23:27:51.000,205,11069043,124445,0,1753399670,13876.334077539992,-53.26118241000222,53072.77086984 2025-07-24,23:27:52.000,205,11069038,124245,0,1753399671,13876.361022780002,-53.26823154000158,53072.791831200004 2025-07-24,23:27:53.000,205,11068980,124165,0,1753399672,13876.354286469992,-53.27528067000094,53072.81977968 2025-07-24,23:27:54.000,205,11069094,123965,0,1753399673,13876.354286469992,-53.26823154000158,53072.81977968 2025-07-24,23:27:55.000,205,11069008,124165,0,1753399674,13876.320604920002,-53.27528067000094,53072.78484408001 2025-07-24,23:27:56.000,205,11069072,124005,0,1753399675,13876.246505509996,-53.33167370999581,53072.79881832 2025-07-24,23:27:57.000,205,11068987,123805,0,1753399676,13876.212823959992,-53.2823298000003,53072.84074104 2025-07-24,23:27:58.000,205,11068973,124085,0,1753399677,13876.165669789996,-53.32462457999645,53072.812792560006 2025-07-24,23:27:59.000,205,11069049,124005,0,1753399678,13876.084834069996,-53.3810176199986,53072.77086984 2025-07-24,23:28:00.000,205,11068970,123805,0,1753399679,13876.084834069996,-53.359870230000524,53072.74990848 2025-07-24,23:28:01.000,205,11069052,123685,0,1753399680,13876.05788883,-53.359870230000524,53072.71497288001 2025-07-24,23:28:02.000,205,11069025,123685,0,1753399681,13876.05788883,-53.33872283999517,53072.68003728 2025-07-24,23:28:03.000,205,11069033,123485,0,1753399682,13876.152197169991,-53.38806674999796,53072.71497288001 2025-07-24,23:28:04.000,205,11069057,123485,0,1753399683,13876.192615029991,-53.39511587999732,53072.66606304001 2025-07-24,23:28:05.000,205,11069020,123844,0,1753399684,13876.300395990002,-53.44445979000011,53072.66606304001 2025-07-24,23:28:06.000,205,11069041,123485,0,1753399685,13876.435122189992,-53.43741066000075,53072.63811456001 2025-07-24,23:28:07.000,205,11069017,123365,0,1753399686,13876.576584699993,-53.47265630999755,53072.54029488 2025-07-24,23:28:08.000,205,11069016,123685,0,1753399687,13876.670893039998,-53.479705439996906,53072.58920472001 2025-07-24,23:28:09.000,205,11069032,123085,0,1753399688,13876.771937689999,-53.43741066000075,53072.61016608 2025-07-24,23:28:10.000,205,11069041,123325,0,1753399689,13876.839300789994,-53.39511587999732,53072.61016608 2025-07-24,23:28:11.000,205,11069059,123365,0,1753399690,13876.90666388999,-53.40921413999604,53072.63112744 2025-07-24,23:28:12.000,205,11069067,123245,0,1753399691,13876.92687281999,-53.303477189998375,53072.63811456001 2025-07-24,23:28:13.000,205,11069045,123285,0,1753399692,13876.9134002,-53.22593675999815,53072.63811456001 2025-07-24,23:28:14.000,205,11069039,123045,0,1753399693,13876.852773409999,-53.127248939999845,53072.63112744 2025-07-24,23:28:15.000,205,11069030,122885,0,1753399694,13876.852773409999,-53.06380676999834,53072.66606304001 2025-07-24,23:28:16.000,205,11069060,123365,0,1753399695,13876.805619239989,-52.99331546999747,53072.61715320001 2025-07-24,23:28:17.000,205,11069068,123365,0,1753399696,13876.778673999994,-52.943971560001955,53072.645101680006 2025-07-24,23:28:18.000,205,11069062,123365,0,1753399697,13876.744992449989,-52.92987329999596,53072.63811456001 2025-07-24,23:28:19.000,205,11069085,123165,0,1753399698,13876.805619239989,-52.91577503999724,53072.65907592 2025-07-24,23:28:20.000,205,11069001,123205,0,1753399699,13876.86624602999,-52.92987329999596,53072.61016608 2025-07-24,23:28:21.000,205,11069076,123285,0,1753399700,13876.99423592,-52.98626633999811,53072.645101680006 2025-07-24,23:28:22.000,205,11069023,123605,0,1753399701,13877.07507164,-53.02856112000154,53072.6520888 2025-07-24,23:28:23.000,205,11069015,123285,0,1753399702,13877.29736987,-53.09200328999577,53072.72894712 2025-07-24,23:28:24.000,205,11069070,123405,0,1753399703,13877.519668100002,-53.084954159996414,53072.73593424001 2025-07-24,23:28:25.000,205,11069012,123405,0,1753399704,13877.708284779997,-53.09200328999577,53072.763882720006 2025-07-24,23:28:26.000,205,11069021,123645,0,1753399705,13877.950791939998,-53.19069111000135,53072.78484408001 2025-07-24,23:28:27.000,205,11069055,123405,0,1753399706,13878.179826479995,-53.24003501999687,53072.812792560006 2025-07-24,23:28:28.000,205,11069083,123685,0,1753399707,13878.33476161,-53.27528067000094,53072.84074104 2025-07-24,23:28:29.000,205,11069045,123844,0,1753399708,13878.46948780999,-53.296428059999016,53072.931573600006 2025-07-24,23:28:30.000,205,11069024,123925,0,1753399709,13878.604214009996,-53.2823298000003,53072.931573600006 2025-07-24,23:28:31.000,205,11069034,123925,0,1753399710,13878.624422939996,-53.2823298000003,53072.93856072 2025-07-24,23:28:32.000,205,11069016,123765,0,1753399711,13878.664840799996,-53.24003501999687,53072.93856072 2025-07-24,23:28:33.000,205,11069062,123645,0,1753399712,13878.617686630001,-53.19774024000071,53072.99445768 2025-07-24,23:28:34.000,205,11069057,123965,0,1753399713,13878.509905669991,-53.169543719996,53072.980483440006 2025-07-24,23:28:35.000,205,11068952,123885,0,1753399714,13878.47622412,-53.077905029997055,53072.959522080004 2025-07-24,23:28:36.000,205,11069072,124045,0,1753399715,13878.381915779995,-53.077905029997055,53073.01541904 2025-07-24,23:28:37.000,205,11069004,124045,0,1753399716,13878.29434375,-53.04265938000026,53073.04336752 2025-07-24,23:28:38.000,205,11069015,124285,0,1753399717,13878.220244339995,-53.02151199000218,53073.078303120004 2025-07-24,23:28:39.000,205,11069098,124125,0,1753399718,13878.13267231,-52.97921720999875,53073.09227736001 2025-07-24,23:28:40.000,205,11069026,124325,0,1753399719,13878.098990759994,-52.97216807999939,53073.08529024 2025-07-24,23:28:41.000,205,11069085,124245,0,1753399720,13878.08551813999,-52.958069820000674,53073.1062516 2025-07-24,23:28:42.000,205,11069021,124605,0,1753399721,13878.08551813999,-52.97216807999939,53073.09227736001 2025-07-24,23:28:43.000,205,11069030,124285,0,1753399722,13878.092254449999,-53.04265938000026,53073.127212960004 2025-07-24,23:28:44.000,205,11069047,124325,0,1753399723,13878.159617549994,-53.084954159996414,53073.05734176 2025-07-24,23:28:45.000,205,11069033,124645,0,1753399724,13878.21350803,-53.14839632999792,53073.1062516 2025-07-24,23:28:46.000,205,11069079,124365,0,1753399725,13878.29434375,-53.247084149996226,53073.099264480006 2025-07-24,23:28:47.000,205,11068990,124405,0,1753399726,13878.402124709995,-53.26118241000222,53073.078303120004 2025-07-24,23:28:48.000,205,11069004,124645,0,1753399727,13878.597477700001,-53.303477189998375,53073.099264480006 2025-07-24,23:28:49.000,205,11069022,124205,0,1753399728,13878.779358070002,-53.31757544999709,53073.14118720001 2025-07-24,23:28:50.000,205,11068977,124525,0,1753399729,13878.853457479992,-53.31757544999709,53073.14118720001 2025-07-24,23:28:51.000,205,11069028,124445,0,1753399730,13879.042074159988,-53.31757544999709,53073.18310992 2025-07-24,23:28:52.000,205,11069056,124485,0,1753399731,13879.190272979999,-53.27528067000094,53073.1761228 2025-07-24,23:28:53.000,205,11069007,124405,0,1753399732,13879.291317629999,-53.26823154000158,53073.25298112 2025-07-24,23:28:54.000,205,11069027,124365,0,1753399733,13879.39236228,-53.24003501999687,53073.21804552001 2025-07-24,23:28:55.000,205,11068973,124485,0,1753399734,13879.41257121,-53.23298588999751,53073.22503264 2025-07-24,23:28:56.000,205,11069012,124325,0,1753399735,13879.459725379995,-53.19069111000135,53073.23201976 2025-07-24,23:28:57.000,205,11069034,124365,0,1753399736,13879.459725379995,-53.21888762999879,53073.294903840004 2025-07-24,23:28:58.000,205,11069022,124365,0,1753399737,13879.500143239995,-53.17659284999536,53073.434646240006 2025-07-24,23:29:00.000,205,11068996,124245,0,1753399739,13879.36541703999,-53.2823298000003,53073.462594720004 2025-07-24,23:29:01.000,205,11069002,123965,0,1753399740,13879.26437238999,-53.40921413999604,53073.42765912001 2025-07-24,23:29:01.000,205,11069048,123725,0,1753399740,13879.190272979999,-53.57134412999585,53073.462594720004 2025-07-24,23:29:02.000,205,11068950,123925,0,1753399741,13879.109437259998,-53.61363890999928,53073.49753032 2025-07-24,23:29:03.000,205,11068970,124005,0,1753399742,13879.021865229988,-53.69822846999887,53073.51150456 2025-07-24,23:29:04.000,205,11069011,123844,0,1753399743,13878.974711059993,-53.82511281000188,53073.50451744001 2025-07-24,23:29:05.000,205,11068974,123965,0,1753399744,13878.907347959997,-53.92380063000019,53073.51849168 2025-07-24,23:29:06.000,205,11068959,123765,0,1753399745,13878.893875339993,-54.05068496999593,53073.57438864001 2025-07-24,23:29:07.000,205,11069063,123685,0,1753399746,13878.860193790002,-54.14232366000215,53073.5604144 2025-07-24,23:29:08.000,205,11068959,123605,0,1753399747,13878.839984860002,-54.177569309998944,53073.52547880001 2025-07-24,23:29:09.000,205,11068962,123685,0,1753399748,13878.887139029997,-54.226913220001734,53073.483556080006 2025-07-24,23:29:10.000,205,11069059,123445,0,1753399749,13879.015128919993,-54.21281495999574,53073.49753032 2025-07-24,23:29:11.000,205,11068973,123365,0,1753399750,13879.170064049998,-54.177569309998944,53073.49753032 2025-07-24,23:29:12.000,205,11069003,124005,0,1753399751,13879.291317629999,-54.14937279000151,53073.39971064 2025-07-24,23:29:13.000,205,11069012,123325,0,1753399752,13879.46646168999,-54.05773409999529,53073.45560760001 2025-07-24,23:29:14.000,205,11069024,123525,0,1753399753,13879.62813312999,-53.994291930001054,53073.51849168 2025-07-24,23:29:15.000,205,11069019,123565,0,1753399754,13879.742650399996,-53.92380063000019,53073.434646240006 2025-07-24,23:29:16.000,205,11069027,123605,0,1753399755,13879.890849219992,-53.881505849996756,53073.532465920005 2025-07-24,23:29:17.000,205,11068987,123605,0,1753399756,13879.917794460001,-53.8392110700006,53073.53945304 2025-07-24,23:29:18.000,205,11068988,123365,0,1753399757,13880.005366489997,-53.85330932999932,53073.59535000001 2025-07-24,23:29:19.000,205,11069019,123725,0,1753399758,13879.998630180002,-53.78986715999781,53073.57438864001 2025-07-24,23:29:20.000,205,11068996,123565,0,1753399759,13879.938003390002,-53.78986715999781,53073.67220832001 2025-07-24,23:29:21.000,205,11069013,123445,0,1753399760,13879.789804569991,-53.83216194000124,53073.72810528 2025-07-24,23:29:22.000,205,11069068,123205,0,1753399761,13879.641605749996,-53.895604109995475,53073.818937840006 2025-07-24,23:29:23.000,205,11068953,123525,0,1753399762,13879.51361586,-53.96609540999634,53073.81195072001 2025-07-24,23:29:24.000,205,11068978,123844,0,1753399763,13879.338471799994,-54.05068496999593,53073.82592496 2025-07-24,23:29:25.000,205,11068977,123765,0,1753399764,13879.156591429994,-54.170520179999585,53073.89579616 2025-07-24,23:29:26.000,205,11069009,123605,0,1753399765,13879.001656299988,-54.30445365000196,53073.867847680005 2025-07-24,23:29:27.000,205,11069056,123165,0,1753399766,13878.846721169997,-54.45248537999578,53073.88182192 2025-07-24,23:29:28.000,205,11068988,123725,0,1753399767,13878.759149140002,-54.530025809996005,53073.88182192 2025-07-24,23:29:29.000,205,11068941,123525,0,1753399768,13878.671577109992,-54.635762760000944,53073.84688632 2025-07-24,23:29:30.000,205,11069000,123605,0,1753399769,13878.678313420001,-54.68510666999646,53073.79098936001 2025-07-24,23:29:31.000,205,11068957,123645,0,1753399770,13878.610950319991,-54.78379449000204,53073.7350924 2025-07-24,23:29:32.000,205,11068983,123485,0,1753399771,13878.664840799996,-54.83313839999755,53073.78400224 2025-07-24,23:29:33.000,205,11068995,123645,0,1753399772,13878.738940210002,-54.84723665999627,53073.75605376 2025-07-24,23:29:34.000,205,11069019,123525,0,1753399773,13878.779358070002,-54.861334920002264,53073.74207952001 2025-07-24,23:29:35.000,205,11069025,123525,0,1753399774,13878.914084269993,-54.81904013999883,53073.69316968001 2025-07-24,23:29:36.000,205,11069044,123405,0,1753399775,13879.055546779993,-54.76969622999604,53073.69316968001 2025-07-24,23:29:37.000,205,11068986,123445,0,1753399776,13879.183536669989,-54.74149970999861,53073.67919544 2025-07-24,23:29:38.000,205,11068998,123245,0,1753399777,13879.35194442,-54.70625406000181,53073.651246960006 2025-07-24,23:29:39.000,205,11068960,123365,0,1753399778,13879.45298907,-54.6780575399971,53073.65823408 2025-07-24,23:29:40.000,205,11068997,123485,0,1753399779,13879.49340693,-54.61461536999559,53073.651246960006 2025-07-24,23:29:41.000,205,11068937,123045,0,1753399780,13879.44625275999,-54.515927549997286,53073.6652212 2025-07-24,23:29:42.000,205,11068974,123085,0,1753399781,13879.43278014,-54.50182928999857,53073.68618256 2025-07-24,23:29:43.000,205,11068943,123645,0,1753399782,13879.38562596999,-54.42428885999834,53073.65823408 2025-07-24,23:29:44.000,205,11068996,123765,0,1753399783,13879.277845009994,-54.41019059999962,53073.67919544 2025-07-24,23:29:45.000,205,11068944,123605,0,1753399784,13879.170064049998,-54.41019059999962,53073.69316968001 2025-07-24,23:29:46.000,205,11068984,123365,0,1753399785,13879.082492019988,-54.403141470000264,53073.61631136 2025-07-24,23:29:47.000,205,11068976,123445,0,1753399786,13878.914084269993,-54.403141470000264,53073.6652212 2025-07-24,23:29:48.000,205,11068950,123405,0,1753399787,13878.779358070002,-54.37494494999555,53073.70714392 2025-07-24,23:29:49.000,205,11068983,123325,0,1753399788,13878.617686630001,-54.42428885999834,53073.700156800005 2025-07-24,23:29:50.000,205,11068942,123844,0,1753399789,13878.49643305,-54.45953450999514,53073.67919544 2025-07-24,23:29:51.000,205,11068925,123605,0,1753399790,13878.44927887999,-54.530025809996005,53073.6652212 2025-07-24,23:29:52.000,205,11068975,123525,0,1753399791,13878.402124709995,-54.64986101999966,53073.65823408 2025-07-24,23:29:53.000,205,11068953,123685,0,1753399792,13878.361706849995,-54.67100840999774,53073.67919544 2025-07-24,23:29:54.000,205,11068942,123485,0,1753399793,13878.34823422999,-54.73445057999925,53073.65823408 2025-07-24,23:29:55.000,205,11069023,123685,0,1753399794,13878.38865208999,-54.76969622999604,53073.69316968001 2025-07-24,23:29:56.000,205,11068962,123525,0,1753399795,13878.482960429996,-54.7908436200014,53073.630285600004 2025-07-24,23:29:57.000,205,11068985,123525,0,1753399796,13878.550323529991,-54.88248231000034,53073.602337120006 2025-07-24,23:29:58.000,205,11068988,123565,0,1753399797,13878.678313420001,-54.88248231000034,53073.65823408 2025-07-24,23:29:59.000,205,11068995,123405,0,1753399798,13878.759149140002,-54.91772795999714,53073.62329848001 2025-07-24,23:30:00.000,205,11068914,123645,0,1753399799,13878.779358070002,-54.94592448000185,53073.51849168 2025-07-24,23:30:01.000,205,11068972,123565,0,1753399800,13878.866930099997,-54.974120999999286,53073.532465920005 2025-07-24,23:30:02.000,205,11069003,123605,0,1753399801,13878.866930099997,-54.981170129998645,53073.53945304 2025-07-24,23:30:03.000,205,11068952,123765,0,1753399802,13878.833248549992,-55.00936664999608,53073.59535000001 2025-07-24,23:30:04.000,205,11068982,123645,0,1753399803,13878.725467589997,-54.974120999999286,53073.60932424 2025-07-24,23:30:05.000,205,11068992,123885,0,1753399804,13878.637895560001,-54.974120999999286,53073.60932424 2025-07-24,23:30:06.000,205,11068986,123765,0,1753399805,13878.550323529991,-54.995268389997364,53073.62329848001 2025-07-24,23:30:07.000,205,11069013,123565,0,1753399806,13878.40886101999,-54.995268389997364,53073.67919544 2025-07-24,23:30:08.000,205,11068984,123565,0,1753399807,13878.28760743999,-54.96707186999993,53073.581375760004 2025-07-24,23:30:09.000,205,11068956,123844,0,1753399808,13878.200035409995,-54.96707186999993,53073.59535000001 2025-07-24,23:30:10.000,205,11068951,123485,0,1753399809,13878.14614492999,-54.90362969999842,53073.57438864001 2025-07-24,23:30:11.000,205,11068970,123925,0,1753399810,13878.17309017,-54.86838405000162,53073.55342728001 2025-07-24,23:30:12.000,205,11068995,123725,0,1753399811,13878.13267231,-54.89658056999906,53073.56740152 2025-07-24,23:30:13.000,205,11068936,123685,0,1753399812,13878.14614492999,-54.88248231000034,53073.532465920005 2025-07-24,23:30:14.000,205,11068966,123605,0,1753399813,13878.17309017,-54.87543318000098,53073.51150456 2025-07-24,23:30:15.000,205,11068928,123885,0,1753399814,13878.22698064999,-54.82608926999819,53073.483556080006 2025-07-24,23:30:16.000,205,11068962,123965,0,1753399815,13878.28760743999,-54.861334920002264,53073.532465920005 2025-07-24,23:30:17.000,205,11068974,123925,0,1753399816,13878.25392589,-54.86838405000162,53073.532465920005 2025-07-24,23:30:18.000,205,11069005,123725,0,1753399817,13878.36844315999,-54.84723665999627,53073.51150456 2025-07-24,23:30:19.000,205,11068974,123485,0,1753399818,13878.42906994999,-54.85428578999563,53073.532465920005 2025-07-24,23:30:20.000,205,11068949,123725,0,1753399819,13878.46948780999,-54.88248231000034,53073.54644016 2025-07-24,23:30:21.000,205,11068988,123685,0,1753399820,13878.47622412,-54.91772795999714,53073.51150456 2025-07-24,23:30:22.000,205,11069028,123805,0,1753399821,13878.442542569996,-54.96707186999993,53073.56740152 2025-07-24,23:30:23.000,205,11068953,124005,0,1753399822,13878.42906994999,-54.95297361000121,53073.58836288 2025-07-24,23:30:24.000,205,11068934,123285,0,1753399823,13878.42906994999,-55.04461230000015,53073.57438864001 2025-07-24,23:30:25.000,205,11068977,123285,0,1753399824,13878.402124709995,-55.037563170000794,53073.581375760004 2025-07-24,23:30:26.000,205,11068966,123485,0,1753399825,13878.301080059995,-55.10805447000166,53073.58836288 2025-07-24,23:30:27.000,205,11068951,123645,0,1753399826,13878.20677171999,-55.157398379997176,53073.630285600004 2025-07-24,23:30:28.000,205,11068976,123645,0,1753399827,13878.119199689994,-55.17854576999525,53073.630285600004 2025-07-24,23:30:29.000,205,11068943,123445,0,1753399828,13877.984473489989,-55.213791419999325,53073.630285600004 2025-07-24,23:30:30.000,205,11068943,123365,0,1753399829,13877.836274669993,-55.22788967999804,53073.57438864001 2025-07-24,23:30:31.000,205,11068917,123405,0,1753399830,13877.688075849997,-55.270184460001474,53073.61631136 2025-07-24,23:30:32.000,205,11069011,123325,0,1753399831,13877.566822269997,-55.31952836999699,53073.61631136 2025-07-24,23:30:33.000,205,11068945,123365,0,1753399832,13877.452304999992,-55.36182315000042,53073.58836288 2025-07-24,23:30:34.000,205,11068983,123285,0,1753399833,13877.411887139991,-55.41821618999529,53073.52547880001 2025-07-24,23:30:35.000,205,11068880,123325,0,1753399834,13877.357996660001,-55.45346183999936,53073.52547880001 2025-07-24,23:30:36.000,205,11068911,123165,0,1753399835,13877.357996660001,-55.47460922999744,53073.581375760004 2025-07-24,23:30:37.000,205,11068935,123005,0,1753399836,13877.344524039996,-55.51690401000087,53073.59535000001 2025-07-24,23:30:38.000,205,11068977,123165,0,1753399837,13877.3175788,-55.566247919996385,53073.56740152 2025-07-24,23:30:39.000,205,11068986,123125,0,1753399838,13877.331051419991,-55.622640959998535,53073.58836288 2025-07-24,23:30:40.000,205,11068927,123245,0,1753399839,13877.384941899996,-55.629690089997894,53073.59535000001 2025-07-24,23:30:41.000,205,11068941,123325,0,1753399840,13877.499459170002,-55.65083747999597,53073.54644016 2025-07-24,23:30:42.000,205,11068981,123645,0,1753399841,13877.566822269997,-55.65083747999597,53073.55342728001 2025-07-24,23:30:43.000,205,11068943,123365,0,1753399842,13877.634185369992,-55.615591829999175,53073.54644016 2025-07-24,23:30:44.000,205,11069019,123365,0,1753399843,13877.735230019993,-55.566247919996385,53073.45560760001 2025-07-24,23:30:45.000,205,11068968,123405,0,1753399844,13877.829538359998,-55.48870748999616,53073.51150456 2025-07-24,23:30:46.000,205,11068938,123165,0,1753399845,13877.923846699989,-55.37592140999914,53073.462594720004 2025-07-24,23:30:47.000,205,11068983,123844,0,1753399846,13878.06530920999,-55.25608619999548,53073.49753032 2025-07-24,23:30:48.000,205,11068942,123485,0,1753399847,13878.06530920999,-55.10805447000166,53073.420672 2025-07-24,23:30:49.000,205,11069041,123165,0,1753399848,13878.10572706999,-55.00936664999608,53073.462594720004 2025-07-24,23:30:50.000,205,11068954,123325,0,1753399849,13878.078781829994,-54.85428578999563,53073.420672 2025-07-24,23:30:51.000,205,11068974,123365,0,1753399850,13878.06530920999,-54.748548839997966,53073.42765912001 2025-07-24,23:30:52.000,205,11068956,123525,0,1753399851,13877.991209799999,-54.6428118900003,53073.50451744001 2025-07-24,23:30:53.000,205,11068966,123605,0,1753399852,13877.923846699989,-54.530025809996005,53073.44862048 2025-07-24,23:30:54.000,205,11068993,123525,0,1753399853,13877.849747289998,-54.515927549997286,53073.45560760001 2025-07-24,23:30:55.000,205,11068916,123605,0,1753399854,13877.795856809993,-54.46658364000177,53073.42765912001 2025-07-24,23:30:56.000,205,11068941,123565,0,1753399855,13877.789120499998,-54.47363277000113,53073.47656896001 2025-07-24,23:30:57.000,205,11068972,123605,0,1753399856,13877.728493709998,-54.48773102999985,53073.462594720004 2025-07-24,23:30:58.000,205,11068952,123885,0,1753399857,13877.741966330002,-54.522976679996646,53073.44163336 2025-07-24,23:30:59.000,205,11068990,123485,0,1753399858,13877.741966330002,-54.66395927999838,53073.483556080006 2025-07-24,23:31:00.000,205,11068970,123844,0,1753399859,13877.755438949993,-54.72740144999989,53073.44163336 2025-07-24,23:31:01.000,205,11068933,123285,0,1753399860,13877.782384189988,-54.85428578999563,53073.420672 2025-07-24,23:31:02.000,205,11068963,123605,0,1753399861,13877.822802049988,-54.94592448000185,53073.46958184 2025-07-24,23:31:03.000,205,11068920,123805,0,1753399862,13877.903637769989,-55.030514040001435,53073.50451744001 2025-07-24,23:31:04.000,205,11069019,123725,0,1753399863,13877.957528249994,-55.09395620999567,53073.483556080006 2025-07-24,23:31:05.000,205,11068964,123844,0,1753399864,13877.964264559989,-55.1362509899991,53073.49753032 2025-07-24,23:31:06.000,205,11068934,123805,0,1753399865,13878.031627659999,-55.12920185999974,53073.45560760001 2025-07-24,23:31:07.000,205,11068912,123805,0,1753399866,13878.038363969994,-55.164447509996535,53073.420672 2025-07-24,23:31:08.000,205,11068932,124045,0,1753399867,13877.984473489989,-55.10805447000166,53073.483556080006 2025-07-24,23:31:09.000,205,11068999,124005,0,1753399868,13877.971000869999,-55.05166142999951,53073.45560760001 2025-07-24,23:31:10.000,205,11068970,123925,0,1753399869,13878.004682419989,-54.90362969999842,53073.47656896001 2025-07-24,23:31:11.000,205,11068932,123805,0,1753399870,13877.971000869999,-54.83313839999755,53073.47656896001 2025-07-24,23:31:12.000,205,11068945,124325,0,1753399871,13877.944055629989,-54.6428118900003,53073.47656896001 2025-07-24,23:31:13.000,205,11068920,123965,0,1753399872,13877.950791939998,-54.48068190000049,53073.483556080006 2025-07-24,23:31:14.000,205,11068975,124045,0,1753399873,13877.930583009998,-54.36084668999683,53073.40669776001 2025-07-24,23:31:15.000,205,11068975,124165,0,1753399874,13877.997946109994,-54.1846184399983,53073.47656896001 2025-07-24,23:31:16.000,205,11068886,124285,0,1753399875,13878.004682419989,-54.03658670999721,53073.47656896001 2025-07-24,23:31:17.000,205,11068904,124005,0,1753399876,13877.997946109994,-53.930849759999546,53073.46958184 2025-07-24,23:31:18.000,205,11068959,124485,0,1753399877,13878.06530920999,-53.77576889999909,53073.462594720004 2025-07-24,23:31:19.000,205,11068978,124565,0,1753399878,13878.092254449999,-53.66298282000207,53073.47656896001 2025-07-24,23:31:20.000,205,11068904,124045,0,1753399879,13878.10572706999,-53.543147609998414,53073.46958184 2025-07-24,23:31:21.000,205,11068927,124325,0,1753399880,13878.240453269995,-53.479705439996906,53073.44862048 2025-07-24,23:31:22.000,205,11068933,124365,0,1753399881,13878.220244339995,-53.486754569996265,53073.483556080006 2025-07-24,23:31:23.000,205,11068978,124325,0,1753399882,13878.301080059995,-53.39511587999732,53073.434646240006 2025-07-24,23:31:24.000,205,11068933,124325,0,1753399883,13878.3953884,-53.38806674999796,53073.4905432 2025-07-24,23:31:25.000,205,11068929,124485,0,1753399884,13878.46948780999,-53.43036153000139,53073.55342728001 2025-07-24,23:31:26.000,205,11068974,124325,0,1753399885,13878.49643305,-53.45150891999947,53073.53945304 2025-07-24,23:31:27.000,205,11069006,124245,0,1753399886,13878.530114599991,-53.51495109000098,53073.483556080006 2025-07-24,23:31:28.000,205,11068907,124285,0,1753399887,13878.604214009996,-53.50790196000162,53073.51150456 2025-07-24,23:31:29.000,205,11068984,124365,0,1753399888,13878.658104490001,-53.55724586999713,53073.51849168 2025-07-24,23:31:30.000,205,11068931,124325,0,1753399889,13878.678313420001,-53.60658977999992,53073.532465920005 2025-07-24,23:31:31.000,205,11068978,124445,0,1753399890,13878.759149140002,-53.67003195000143,53073.57438864001 2025-07-24,23:31:32.000,205,11068979,124285,0,1753399891,13878.873666409992,-53.74757238000166,53073.6652212 2025-07-24,23:31:33.000,205,11068964,124445,0,1753399892,13878.967974749998,-53.768719769999734,53073.61631136 2025-07-24,23:31:34.000,205,11068942,124565,0,1753399893,13879.143118809989,-53.80396541999653,53073.69316968001 2025-07-24,23:31:35.000,205,11068928,123965,0,1753399894,13879.244163459989,-53.83216194000124,53073.700156800005 2025-07-24,23:31:36.000,205,11068879,124325,0,1753399895,13879.41257121,-53.8392110700006,53073.78400224 2025-07-24,23:31:37.000,205,11068915,124165,0,1753399896,13879.55403372,-53.84626019999996,53073.81195072001 2025-07-24,23:31:38.000,205,11068890,124245,0,1753399897,13879.702232539996,-53.85330932999932,53073.81195072001 2025-07-24,23:31:39.000,205,11068963,124245,0,1753399898,13879.863903979996,-53.78986715999781,53073.83989920001 2025-07-24,23:31:40.000,205,11068897,124125,0,1753399899,13880.079465900002,-53.77576889999909,53073.85387344 2025-07-24,23:31:41.000,205,11068956,123885,0,1753399900,13880.227664719998,-53.712326729997585,53073.88182192 2025-07-24,23:31:42.000,205,11068940,124005,0,1753399901,13880.443226639989,-53.69117933999951,53073.90278328 2025-07-24,23:31:43.000,205,11068939,124045,0,1753399902,13880.68573379999,-53.64183542999672,53073.93073176001 2025-07-24,23:31:44.000,205,11068982,124165,0,1753399903,13880.941713579996,-53.64183542999672,53074.00060296 2025-07-24,23:31:45.000,205,11068953,123565,0,1753399904,13881.204429669997,-53.63478629999736,53074.09842264001 2025-07-24,23:31:46.000,205,11068884,124125,0,1753399905,13881.500827309988,-53.67003195000143,53074.119384 2025-07-24,23:31:47.000,205,11068957,124005,0,1753399906,13881.76354339999,-53.712326729997585,53074.18226808 2025-07-24,23:31:48.000,205,11068963,124365,0,1753399907,13882.059941039995,-53.73347411999566,53074.23117792 2025-07-24,23:31:49.000,205,11068956,124085,0,1753399908,13882.268766649991,-53.86740758999804,53074.252139280004 2025-07-24,23:31:50.000,205,11068934,123965,0,1753399909,13882.491064879992,-53.888554979996115,53074.28707488 2025-07-24,23:31:51.000,205,11068924,123965,0,1753399910,13882.659472629988,-53.95904627999698,53074.301049120004 2025-07-24,23:31:52.000,205,11068924,123685,0,1753399911,13882.787462519998,-54.07183236000128,53074.3988688 2025-07-24,23:31:53.000,205,11068931,123965,0,1753399912,13882.935661339994,-54.128225399996154,53074.44777864 2025-07-24,23:31:54.000,205,11068888,124165,0,1753399913,13882.96934289,-54.121176269996795,53074.49668848 2025-07-24,23:31:55.000,205,11068878,124085,0,1753399914,13883.056914919995,-54.163471050000226,53074.587521040005 2025-07-24,23:31:56.000,205,11068881,124165,0,1753399915,13883.157959569995,-54.163471050000226,53074.62245664 2025-07-24,23:31:57.000,205,11068910,123925,0,1753399916,13883.22532266999,-54.121176269996795,53074.67136648 2025-07-24,23:31:58.000,205,11068868,124045,0,1753399917,13883.29268577,-54.13527452999551,53074.755211920005 2025-07-24,23:31:59.000,205,11068925,124005,0,1753399918,13883.37352149,-54.10002887999872,53074.76918616001 2025-07-24,23:32:00.000,205,11068904,123925,0,1753399919,13883.407203039991,-54.07183236000128,53074.90892856 2025-07-24,23:32:01.000,205,11068942,124005,0,1753399920,13883.461093519996,-54.00839018999977,53074.90194144 2025-07-24,23:32:02.000,205,11068889,124045,0,1753399921,13883.602556029997,-54.03658670999721,53074.9578384 2025-07-24,23:32:03.000,205,11068914,124045,0,1753399922,13883.690128059992,-54.06478323000192,53074.95085128 2025-07-24,23:32:04.000,205,11068954,124125,0,1753399923,13883.811381639993,-54.05773409999529,53074.97879976 2025-07-24,23:32:05.000,205,11068875,124085,0,1753399924,13883.845063189998,-54.128225399996154,53075.05565808 2025-07-24,23:32:06.000,205,11068925,124205,0,1753399925,13883.905689979998,-54.19871669999702,53075.05565808 2025-07-24,23:32:07.000,205,11068882,124485,0,1753399926,13883.939371529988,-54.31855191000068,53075.08360656001 2025-07-24,23:32:08.000,205,11068912,124285,0,1753399927,13883.973053079993,-54.45248537999578,53075.090593680005 2025-07-24,23:32:09.000,205,11068939,123925,0,1753399928,13883.979789389989,-54.586418849998154,53075.139503520004 2025-07-24,23:32:10.000,205,11068911,124325,0,1753399929,13883.959580459989,-54.72740144999989,53075.20238760001 2025-07-24,23:32:11.000,205,11068923,124125,0,1753399930,13883.892217359993,-54.83313839999755,53075.22334896 2025-07-24,23:32:12.000,205,11068931,124485,0,1753399931,13883.791172709993,-54.995268389997364,53075.279245920006 2025-07-24,23:32:13.000,205,11068929,124445,0,1753399932,13883.717073300002,-55.06575968999823,53075.33514288 2025-07-24,23:32:14.000,205,11068917,124565,0,1753399933,13883.595819720002,-55.24903706999612,53075.34911712001 2025-07-24,23:32:15.000,205,11068905,124365,0,1753399934,13883.454357210001,-55.37592140999914,53075.38405272 2025-07-24,23:32:16.000,205,11068880,124605,0,1753399935,13883.37352149,-55.432314450001286,53075.37007848001 2025-07-24,23:32:17.000,205,11068931,124405,0,1753399936,13883.29268577,-55.47460922999744,53075.425975440005 2025-07-24,23:32:18.000,205,11068844,124405,0,1753399937,13883.198377429995,-55.49575661999552,53075.377065600005 2025-07-24,23:32:19.000,205,11068877,124645,0,1753399938,13883.17143219,-55.49575661999552,53075.4120012 2025-07-24,23:32:20.000,205,11068913,124565,0,1753399939,13883.20511373999,-55.50280575000215,53075.39802696001 2025-07-24,23:32:21.000,205,11068899,124285,0,1753399940,13883.259004219995,-55.49575661999552,53075.40501408 2025-07-24,23:32:22.000,205,11068887,124405,0,1753399941,13883.366785179991,-55.47460922999744,53075.51680800001 2025-07-24,23:32:23.000,205,11068882,124365,0,1753399942,13883.535192930001,-55.446412710000004,53075.425975440005 2025-07-24,23:32:24.000,205,11068922,124525,0,1753399943,13883.683391749997,-55.432314450001286,53075.44693680001 2025-07-24,23:32:25.000,205,11068891,124285,0,1753399944,13883.818117950002,-55.397068799997214,53075.43296256 2025-07-24,23:32:26.000,205,11068833,124285,0,1753399945,13884.006734629998,-55.439363580000645,53075.45392392 2025-07-24,23:32:27.000,205,11068940,124405,0,1753399946,13884.101042969989,-55.46756009999808,53075.46091104 2025-07-24,23:32:28.000,205,11068962,124485,0,1753399947,13884.22903286,-55.5944444400011,53075.495846640006 2025-07-24,23:32:29.000,205,11068897,124205,0,1753399948,13884.35028644,-55.63673921999725,53075.51680800001 2025-07-24,23:32:30.000,205,11068914,124165,0,1753399949,13884.42438584999,-55.71427964999748,53075.55873072 2025-07-24,23:32:31.000,205,11068869,124085,0,1753399950,13884.42438584999,-55.805918339996424,53075.57969208 2025-07-24,23:32:32.000,205,11068905,124165,0,1753399951,13884.417649539995,-55.91165529000136,53075.593666320005 2025-07-24,23:32:33.000,205,11068901,124125,0,1753399952,13884.44459477999,-56.04558875999646,53075.67052464 2025-07-24,23:32:34.000,205,11068853,124045,0,1753399953,13884.42438584999,-56.13722744999541,53075.67052464 2025-07-24,23:32:35.000,205,11068854,124005,0,1753399954,13884.41091323,-56.214767879995634,53075.71943448 2025-07-24,23:32:36.000,205,11068859,124125,0,1753399955,13884.3907043,-56.29230830999586,53075.761357200005 2025-07-24,23:32:37.000,205,11068901,123725,0,1753399956,13884.37049537,-56.34870134999801,53075.7962928 2025-07-24,23:32:38.000,205,11068873,123645,0,1753399957,13884.36375905999,-56.35575047999737,53075.78231856001 2025-07-24,23:32:39.000,205,11068917,123965,0,1753399958,13884.35028644,-56.40509439000016,53075.866164 2025-07-24,23:32:40.000,205,11068861,123725,0,1753399959,13884.33007751,-56.426241779998236,53075.831228400006 2025-07-24,23:32:41.000,205,11068922,123605,0,1753399960,13884.30313226999,-56.440340039996954,53075.85917688 2025-07-24,23:32:42.000,205,11068907,123844,0,1753399961,13884.33007751,-56.38394700000208,53075.81725416 2025-07-24,23:32:43.000,205,11068879,123445,0,1753399962,13884.417649539995,-56.36984873999609,53075.85917688 2025-07-24,23:32:44.000,205,11068935,123765,0,1753399963,13884.417649539995,-56.306406570001855,53075.880138240005 2025-07-24,23:32:45.000,205,11068898,123685,0,1753399964,13884.3907043,-56.27821004999714,53075.87315112001 2025-07-24,23:32:46.000,205,11068893,123365,0,1753399965,13884.478276329995,-56.22886614000163,53075.84520264 2025-07-24,23:32:47.000,205,11068921,123405,0,1753399966,13884.47154002,-56.12312918999669,53075.90808672 2025-07-24,23:32:48.000,205,11068884,123485,0,1753399967,13884.498485259996,-56.031490499997744,53075.95699656 2025-07-24,23:32:49.000,205,11068878,123365,0,1753399968,13884.55237574,-55.91870442000072,53075.94302232001 2025-07-24,23:32:50.000,205,11068878,123045,0,1753399969,13884.559112049996,-55.848213119999855,53075.977957920004 2025-07-24,23:32:51.000,205,11068915,122885,0,1753399970,13884.5927936,-55.74952530000155,53075.99193216001 2025-07-24,23:32:52.000,205,11068923,123165,0,1753399971,13884.714047180001,-55.671984870001324,53076.06879048001 2025-07-24,23:32:53.000,205,11068891,123205,0,1753399972,13884.828564449992,-55.580346179995104,53076.03385488 2025-07-24,23:32:54.000,205,11068921,123365,0,1753399973,13884.882454929997,-55.48870748999616,53076.11071320001 2025-07-24,23:32:55.000,205,11068941,123405,0,1753399974,13884.983499579997,-55.40411792999657,53076.15263592 2025-07-24,23:32:56.000,205,11068871,123165,0,1753399975,13885.037390060003,-55.3477248900017,53076.15263592 2025-07-24,23:32:57.000,205,11068892,123165,0,1753399976,13885.158643639988,-55.263135330002115,53076.13167456 2025-07-24,23:32:58.000,205,11068905,123365,0,1753399977,13885.239479359989,-55.206742289999966,53076.22250712 2025-07-24,23:32:59.000,205,11068874,123325,0,1753399978,13885.246215669998,-55.18559490000189,53076.24346848 2025-07-24,23:33:00.000,205,11068896,123485,0,1753399979,13885.239479359989,-55.199693160000606,53076.23648136001 2025-07-24,23:33:01.000,205,11068834,123605,0,1753399980,13885.259688289989,-55.171496639995894,53076.22949424 2025-07-24,23:33:02.000,205,11068861,123645,0,1753399981,13885.145171019998,-55.1362509899991,53076.28539120001 2025-07-24,23:33:03.000,205,11068899,123645,0,1753399982,13885.064335299998,-55.164447509996535,53076.29237832 2025-07-24,23:33:04.000,205,11068917,123885,0,1753399983,13884.949818029992,-55.1362509899991,53076.36224952 2025-07-24,23:33:05.000,205,11068932,124085,0,1753399984,13884.808355519992,-55.15034924999782,53076.41814648 2025-07-24,23:33:06.000,205,11068905,123645,0,1753399985,13884.646684079991,-55.199693160000606,53076.42513360001 2025-07-24,23:33:07.000,205,11068890,123925,0,1753399986,13884.52543049999,-55.270184460001474,53076.41814648 2025-07-24,23:33:08.000,205,11068913,123965,0,1753399987,13884.35028644,-55.37592140999914,53076.41115936 2025-07-24,23:33:09.000,205,11068925,123965,0,1753399988,13884.276187029995,-55.446412710000004,53076.383210880005 2025-07-24,23:33:10.000,205,11068922,123685,0,1753399989,13884.087570349999,-55.50280575000215,53076.4600692 2025-07-24,23:33:11.000,205,11068865,124165,0,1753399990,13883.999998319989,-55.54510052999831,53076.481030560004 2025-07-24,23:33:12.000,205,11068836,123844,0,1753399991,13883.892217359993,-55.629690089997894,53076.481030560004 2025-07-24,23:33:13.000,205,11068865,124005,0,1753399992,13883.824854259998,-55.664935740001965,53076.52295328001 2025-07-24,23:33:14.000,205,11068934,124165,0,1753399993,13883.797909020002,-55.74247617000219,53076.48801768 2025-07-24,23:33:15.000,205,11068912,123885,0,1753399994,13883.764227469997,-55.77772181999899,53076.550901760005 2025-07-24,23:33:16.000,205,11068855,124045,0,1753399995,13883.710336989992,-55.848213119999855,53076.48801768 2025-07-24,23:33:17.000,205,11068856,124165,0,1753399996,13883.669919129992,-55.96099919999688,53076.50897904 2025-07-24,23:33:18.000,205,11068872,124165,0,1753399997,13883.656446510002,-55.98919572000159,53076.50897904 2025-07-24,23:33:19.000,205,11068842,124205,0,1753399998,13883.636237580002,-55.98214659000223,53076.48801768 2025-07-24,23:33:20.000,205,11068933,124325,0,1753399999,13883.575610790002,-56.073785280001175,53076.48801768 2025-07-24,23:33:21.000,205,11068861,124485,0,1753400000,13883.582347099997,-56.08788353999989,53076.501991920006 2025-07-24,23:33:22.000,205,11068868,124165,0,1753400001,13883.629501269992,-56.10903092999797,53076.44609496001 2025-07-24,23:33:23.000,205,11068880,124165,0,1753400002,13883.636237580002,-56.10903092999797,53076.41814648 2025-07-24,23:33:24.000,205,11068843,124485,0,1753400003,13883.669919129992,-56.1865713599982,53076.49500480001 2025-07-24,23:33:25.000,205,11068872,124565,0,1753400004,13883.663182819997,-56.22181701000227,53076.52295328001 2025-07-24,23:33:26.000,205,11068855,124325,0,1753400005,13883.669919129992,-56.29935743999522,53076.49500480001 2025-07-24,23:33:27.000,205,11068872,124085,0,1753400006,13883.649710199992,-56.34165221999865,53076.550901760005 2025-07-24,23:33:28.000,205,11068929,124445,0,1753400007,13883.683391749997,-56.440340039996954,53076.5299404 2025-07-24,23:33:29.000,205,11068928,124325,0,1753400008,13883.690128059992,-56.5319787299959,53076.57186312001 2025-07-24,23:33:30.000,205,11068898,124325,0,1753400009,13883.676655440002,-56.58837176999805,53076.550901760005 2025-07-24,23:33:31.000,205,11068916,124245,0,1753400010,13883.609292339992,-56.59542089999741,53076.550901760005 2025-07-24,23:33:32.000,205,11068884,124085,0,1753400011,13883.568874479992,-56.708206980001705,53076.550901760005 2025-07-24,23:33:33.000,205,11068909,124325,0,1753400012,13883.555401860001,-56.78574741000193,53076.49500480001 2025-07-24,23:33:34.000,205,11068904,124485,0,1753400013,13883.575610790002,-56.85623870999552,53076.52295328001 2025-07-24,23:33:35.000,205,11068834,124285,0,1753400014,13883.528456619992,-56.91968087999703,53076.564876 2025-07-24,23:33:36.000,205,11068914,124205,0,1753400015,13883.481302449996,-56.98312304999854,53076.53692752 2025-07-24,23:33:37.000,205,11068835,124325,0,1753400016,13883.481302449996,-57.03246696000133,53076.50897904 2025-07-24,23:33:38.000,205,11068931,124165,0,1753400017,13883.481302449996,-57.09590912999556,53076.50897904 2025-07-24,23:33:39.000,205,11068882,124325,0,1753400018,13883.481302449996,-57.14525303999835,53076.51596616 2025-07-24,23:33:40.000,205,11068828,124085,0,1753400019,13883.494775070001,-57.18049868999515,53076.550901760005 2025-07-24,23:33:41.000,205,11068907,123965,0,1753400020,13883.494775070001,-57.20869520999986,53076.5299404 2025-07-24,23:33:42.000,205,11068854,124045,0,1753400021,13883.440884589996,-57.243940859996655,53076.52295328001 2025-07-24,23:33:43.000,205,11068850,124165,0,1753400022,13883.488038759991,-57.300333899998805,53076.58583736 2025-07-24,23:33:44.000,205,11068910,124125,0,1753400023,13883.541929239997,-57.31443215999752,53076.57885024 2025-07-24,23:33:45.000,205,11068884,124085,0,1753400024,13883.589083409992,-57.3355795499956,53076.550901760005 2025-07-24,23:33:46.000,205,11068873,124285,0,1753400025,13883.656446510002,-57.356726940000954,53076.54391464001 2025-07-24,23:33:47.000,205,11068880,124005,0,1753400026,13883.737282230002,-57.342628680002235,53076.599811600005 2025-07-24,23:33:48.000,205,11068839,124445,0,1753400027,13883.764227469997,-57.3355795499956,53076.53692752 2025-07-24,23:33:49.000,205,11068881,124645,0,1753400028,13883.858535809988,-57.32148128999688,53076.52295328001 2025-07-24,23:33:50.000,205,11068867,124485,0,1753400029,13883.892217359993,-57.31443215999752,53076.47404344001 2025-07-24,23:33:51.000,205,11068888,124205,0,1753400030,13883.946107839998,-57.300333899998805,53076.51596616 2025-07-24,23:33:52.000,205,11068884,124285,0,1753400031,13884.020207249989,-57.258039119995374,53076.45308208001 2025-07-24,23:33:53.000,205,11068886,124445,0,1753400032,13884.080834039989,-57.22279346999858,53076.46705632 2025-07-24,23:33:54.000,205,11068900,124605,0,1753400033,13884.14146082999,-57.21574433999922,53076.52295328001 2025-07-24,23:33:55.000,205,11068898,124645,0,1753400034,13884.175142379994,-57.13820390999899,53076.53692752 2025-07-24,23:33:56.000,205,11068829,124405,0,1753400035,13884.235769169994,-57.13820390999899,53076.57885024 2025-07-24,23:33:57.000,205,11068915,124525,0,1753400036,13884.316604889995,-57.09590912999556,53076.58583736 2025-07-24,23:33:58.000,205,11068880,124565,0,1753400037,13884.38396798999,-57.03951609000069,53076.58583736 2025-07-24,23:33:59.000,205,11068856,124565,0,1753400038,13884.44459477999,-56.98312304999854,53076.65570856 2025-07-24,23:34:00.000,205,11068875,124605,0,1753400039,13884.57258467,-56.947877400001744,53076.64173432001 2025-07-24,23:34:01.000,205,11068859,124445,0,1753400040,13884.61300253,-56.91968087999703,53076.69064416001 2025-07-24,23:34:02.000,205,11068892,124645,0,1753400041,13884.673629320001,-56.842140449996805,53076.73955400001 2025-07-24,23:34:03.000,205,11068872,124365,0,1753400042,13884.754465040001,-56.79984567000065,53076.718592640005 2025-07-24,23:34:04.000,205,11068809,124485,0,1753400043,13884.788146589992,-56.7786982799953,53076.767502480005 2025-07-24,23:34:05.000,205,11068881,124245,0,1753400044,13884.761201349997,-56.7786982799953,53076.83038656001 2025-07-24,23:34:06.000,205,11068879,124125,0,1753400045,13884.693838250001,-56.75755088999722,53076.83038656001 2025-07-24,23:34:07.000,205,11068879,124325,0,1753400046,13884.538903119996,-56.7434526299985,53076.82339944 2025-07-24,23:34:08.000,205,11068860,124365,0,1753400047,13884.41091323,-56.72935436999978,53076.85833504001 2025-07-24,23:34:09.000,205,11068942,124125,0,1753400048,13884.22903286,-56.701157850002346,53076.85134792 2025-07-24,23:34:10.000,205,11068860,124205,0,1753400049,13883.993262009993,-56.68705958999635,53076.87230928 2025-07-24,23:34:11.000,205,11068880,124405,0,1753400050,13883.777700090002,-56.69410871999571,53076.87929640001 2025-07-24,23:34:12.000,205,11068862,124285,0,1753400051,13883.508247689992,-56.68705958999635,53076.92121912 2025-07-24,23:34:13.000,205,11068876,124405,0,1753400052,13883.18490480999,-56.701157850002346,53076.95615472001 2025-07-24,23:34:14.000,205,11068886,124525,0,1753400053,13882.895243479994,-56.651813939999556,53076.92820624001 2025-07-24,23:34:15.000,205,11068844,124565,0,1753400054,13882.686417869998,-56.665912199998274,53076.92820624001 2025-07-24,23:34:16.000,205,11068869,124245,0,1753400055,13882.437174400002,-56.6447648100002,53076.90025776 2025-07-24,23:34:17.000,205,11068870,124365,0,1753400056,13882.221612479996,-56.68001045999699,53076.89327064 2025-07-24,23:34:18.000,205,11068838,124165,0,1753400057,13882.05320473,-56.708206980001705,53076.85833504001 2025-07-24,23:34:19.000,205,11068880,124365,0,1753400058,13881.797224949994,-56.68705958999635,53076.83038656001 2025-07-24,23:34:20.000,205,11068862,124325,0,1753400059,13881.595135649994,-56.72230524000042,53076.78846384001 2025-07-24,23:34:21.000,205,11068902,124325,0,1753400060,13881.460409449988,-56.72935436999978,53076.85134792 2025-07-24,23:34:22.000,205,11068884,124245,0,1753400061,13881.251583839992,-56.73640349999914,53076.73256688 2025-07-24,23:34:23.000,205,11068822,124165,0,1753400062,13881.062967159996,-56.82804218999809,53076.69064416001 2025-07-24,23:34:24.000,205,11068879,124365,0,1753400063,13880.88782309999,-56.891484359999595,53076.71160552001 2025-07-24,23:34:25.000,205,11068834,124205,0,1753400064,13880.61163439,-56.91263174999767,53076.7046184 2025-07-24,23:34:26.000,205,11068857,124285,0,1753400065,13880.335445679993,-56.94082826999511,53076.60679872 2025-07-24,23:34:27.000,205,11068866,124045,0,1753400066,13880.025575419997,-56.99722130999726,53076.57885024 2025-07-24,23:34:28.000,205,11068900,124365,0,1753400067,13879.73591409,-57.0888599999962,53076.50897904 2025-07-24,23:34:29.000,205,11068933,124245,0,1753400068,13879.40583489999,-57.117056520000915,53076.501991920006 2025-07-24,23:34:30.000,205,11068877,124165,0,1753400069,13879.048810469998,-57.18049868999515,53076.47404344001 2025-07-24,23:34:31.000,205,11068796,124005,0,1753400070,13878.732203899992,-57.22279346999858,53076.41115936 2025-07-24,23:34:32.000,205,11068884,124125,0,1753400071,13878.34823422999,-57.3355795499956,53076.36224952 2025-07-24,23:34:33.000,205,11068865,124165,0,1753400072,13878.024891349989,-57.42721824000182,53076.32731392001 2025-07-24,23:34:34.000,205,11068911,124125,0,1753400073,13877.694812159993,-57.518856930000766,53076.20853288001 2025-07-24,23:34:35.000,205,11068825,124005,0,1753400074,13877.459041310001,-57.61754474999907,53076.19455864 2025-07-24,23:34:36.000,205,11068909,123765,0,1753400075,13877.17611629,-57.76557648000016,53076.13866168001 2025-07-24,23:34:37.000,205,11068922,123685,0,1753400076,13876.920136509994,-57.87131342999783,53076.08276472 2025-07-24,23:34:38.000,205,11068813,123445,0,1753400077,13876.724783519989,-58.03344341999764,53076.01289352 2025-07-24,23:34:39.000,205,11068853,123605,0,1753400078,13876.522694220002,-58.17442601999937,53075.89411248 2025-07-24,23:34:40.000,205,11068868,123844,0,1753400079,13876.381231710002,-58.32245775000047,53075.76834432 2025-07-24,23:34:41.000,205,11068818,123605,0,1753400080,13876.293659679992,-58.43524382999749,53075.70546024001 2025-07-24,23:34:42.000,205,11068871,123645,0,1753400081,13876.165669789996,-58.54098077999515,53075.63558904001 2025-07-24,23:34:43.000,205,11068886,123565,0,1753400082,13876.044416209996,-58.61147207999602,53075.58667920001 2025-07-24,23:34:44.000,205,11068866,123844,0,1753400083,13876.024207279996,-58.63261947000137,53075.53776936001 2025-07-24,23:34:45.000,205,11068818,123605,0,1753400084,13876.024207279996,-58.689012509996246,53075.425975440005 2025-07-24,23:34:46.000,205,11068853,123645,0,1753400085,13876.084834069996,-58.70311077000224,53075.38405272 2025-07-24,23:34:47.000,205,11068808,123685,0,1753400086,13876.105042999996,-58.66786511999817,53075.258284560005 2025-07-24,23:34:48.000,205,11068863,123685,0,1753400087,13876.064625139996,-58.66081598999881,53075.22334896 2025-07-24,23:34:49.000,205,11068902,123605,0,1753400088,13876.192615029991,-58.63966860000073,53075.12552928 2025-07-24,23:34:50.000,205,11068851,123565,0,1753400089,13876.293659679992,-58.576226429999224,53075.11854216 2025-07-24,23:34:51.000,205,11068866,123685,0,1753400090,13876.408176949997,-58.498685999999,53075.06264520001 2025-07-24,23:34:52.000,205,11068907,123725,0,1753400091,13876.448594809997,-58.44934208999621,53074.96482552001 2025-07-24,23:34:53.000,205,11068824,123605,0,1753400092,13876.556375769993,-58.35770339999726,53074.971812640004 2025-07-24,23:34:54.000,205,11068885,123605,0,1753400093,13876.691101969998,-58.26606470999832,53074.86700584001 2025-07-24,23:34:55.000,205,11068880,123844,0,1753400094,13876.832564479999,-58.14622950000194,53074.88098008 2025-07-24,23:34:56.000,205,11068853,123445,0,1753400095,13876.980763299995,-58.08983645999979,53074.86700584001 2025-07-24,23:34:57.000,205,11068873,123885,0,1753400096,13877.1154895,-57.991148640001484,53074.76918616001 2025-07-24,23:34:58.000,205,11068839,123285,0,1753400097,13877.263688319996,-57.87131342999783,53074.755211920005 2025-07-24,23:34:59.000,205,11068875,123525,0,1753400098,13877.418623450001,-57.744429090002086,53074.74822480001 2025-07-24,23:35:00.000,205,11068925,123885,0,1753400099,13877.587031199997,-57.62459387999843,53074.74123768 2025-07-24,23:35:01.000,205,11068943,123605,0,1753400100,13877.708284779997,-57.532955189999484,53074.73425056 2025-07-24,23:35:02.000,205,11068866,123805,0,1753400101,13877.816065739993,-57.39902171999711,53074.66437936 2025-07-24,23:35:03.000,205,11068816,123925,0,1753400102,13877.957528249994,-57.22984259999794,53074.62944376001 2025-07-24,23:35:04.000,205,11068800,123685,0,1753400103,13878.098990759994,-57.117056520000915,53074.68534072 2025-07-24,23:35:05.000,205,11068876,123765,0,1753400104,13878.179826479995,-57.00427043999662,53074.7132892 2025-07-24,23:35:06.000,205,11068827,123645,0,1753400105,13878.32802529999,-56.92673000999639,53074.69232784 2025-07-24,23:35:07.000,205,11068869,123765,0,1753400106,13878.37517947,-56.81394392999937,53074.73425056 2025-07-24,23:35:08.000,205,11068888,123365,0,1753400107,13878.44927887999,-56.7434526299985,53074.72726344001 2025-07-24,23:35:09.000,205,11068912,124005,0,1753400108,13878.51664198,-56.63771568000084,53074.7132892 2025-07-24,23:35:10.000,205,11068849,123765,0,1753400109,13878.550323529991,-56.54607699000189,53074.72027632 2025-07-24,23:35:11.000,205,11068884,123965,0,1753400110,13878.577268770001,-56.475585690001026,53074.79014752 2025-07-24,23:35:12.000,205,11068826,123685,0,1753400111,13878.584005079996,-56.440340039996954,53074.7132892 2025-07-24,23:35:13.000,205,11068868,123885,0,1753400112,13878.610950319991,-56.3980452600008,53074.73425056 2025-07-24,23:35:14.000,205,11068877,123525,0,1753400113,13878.617686630001,-56.34165221999865,53074.7831604 2025-07-24,23:35:15.000,205,11068841,123485,0,1753400114,13878.671577109992,-56.29230830999586,53074.79713464001 2025-07-24,23:35:16.000,205,11068839,123645,0,1753400115,13878.604214009996,-56.306406570001855,53074.79713464001 2025-07-24,23:35:17.000,205,11068861,123485,0,1753400116,13878.55705984,-56.2852591799965,53074.79014752 2025-07-24,23:35:18.000,205,11068858,123765,0,1753400117,13878.530114599991,-56.313455700001214,53074.79014752 2025-07-24,23:35:19.000,205,11068871,123525,0,1753400118,13878.462751499996,-56.2852591799965,53074.74123768 2025-07-24,23:35:20.000,205,11068867,123365,0,1753400119,13878.402124709995,-56.27821004999714,53074.755211920005 2025-07-24,23:35:21.000,205,11068897,123645,0,1753400120,13878.341497919995,-56.27821004999714,53074.76918616001 2025-07-24,23:35:22.000,205,11068825,123685,0,1753400121,13878.27413482,-56.242964400000346,53074.76219904 2025-07-24,23:35:23.000,205,11068845,123685,0,1753400122,13878.1932991,-56.257062659999065,53074.79014752 2025-07-24,23:35:24.000,205,11068819,123525,0,1753400123,13878.038363969994,-56.207718749996275,53074.73425056 2025-07-24,23:35:25.000,205,11068911,123325,0,1753400124,13877.937319319994,-56.17952222999884,53074.74123768 2025-07-24,23:35:26.000,205,11068763,123485,0,1753400125,13877.809329429998,-56.15837484000076,53074.7132892 2025-07-24,23:35:27.000,205,11068822,123525,0,1753400126,13877.674603229992,-56.12312918999669,53074.67136648 2025-07-24,23:35:28.000,205,11068858,123605,0,1753400127,13877.519668100002,-56.09493266999925,53074.643418 2025-07-24,23:35:29.000,205,11068877,123325,0,1753400128,13877.405150829996,-56.080834410000534,53074.66437936 2025-07-24,23:35:30.000,205,11068857,123844,0,1753400129,13877.263688319996,-56.017392239999026,53074.61546952 2025-07-24,23:35:31.000,205,11068814,123725,0,1753400130,13877.10875318999,-55.98919572000159,53074.60149528001 2025-07-24,23:35:32.000,205,11068842,123685,0,1753400131,13876.96729067999,-55.975097459995595,53074.58053392001 2025-07-24,23:35:33.000,205,11068834,123445,0,1753400132,13876.778673999994,-55.95395006999752,53074.56655968 2025-07-24,23:35:35.000,205,11068827,123925,0,1753400134,13876.522694220002,-55.95395006999752,53074.5735468 2025-07-24,23:35:36.000,205,11068864,124005,0,1753400135,13876.435122189992,-55.96099919999688,53074.587521040005 2025-07-24,23:35:37.000,205,11068850,123725,0,1753400136,13876.239769200001,-55.95395006999752,53074.55957256001 2025-07-24,23:35:38.000,205,11068845,123765,0,1753400137,13876.105042999996,-56.00329398000031,53074.52463696 2025-07-24,23:35:39.000,205,11068858,123805,0,1753400138,13875.90969000999,-56.0385396299971,53074.51066272001 2025-07-24,23:35:40.000,205,11068846,124005,0,1753400139,13875.721073329994,-56.073785280001175,53074.49668848 2025-07-24,23:35:41.000,205,11068857,123805,0,1753400140,13875.532456649998,-56.10198179999861,53074.440791520006 2025-07-24,23:35:42.000,205,11068850,124245,0,1753400141,13875.310158419998,-56.17952222999884,53074.43380440001 2025-07-24,23:35:43.000,205,11068863,124005,0,1753400142,13875.087860189997,-56.200669619996916,53074.3988688 2025-07-24,23:35:44.000,205,11068862,124165,0,1753400143,13874.87903458,-56.214767879995634,53074.38489456 2025-07-24,23:35:45.000,205,11068803,124165,0,1753400144,13874.724099449995,-56.29230830999586,53074.37790744 2025-07-24,23:35:46.000,205,11068838,124365,0,1753400145,13874.59610956,-56.29935743999522,53074.31502336001 2025-07-24,23:35:47.000,205,11068844,124005,0,1753400146,13874.46811966999,-56.29935743999522,53074.28707488 2025-07-24,23:35:48.000,205,11068823,124365,0,1753400147,13874.326657159989,-56.313455700001214,53074.301049120004 2025-07-24,23:35:49.000,205,11068835,124325,0,1753400148,13874.286239299989,-56.27821004999714,53074.23117792 2025-07-24,23:35:50.000,205,11068838,124605,0,1753400149,13874.279502989993,-56.1865713599982,53074.23816504 2025-07-24,23:35:51.000,205,11068804,124245,0,1753400150,13874.266030369989,-56.13017831999605,53074.14733248001 2025-07-24,23:35:52.000,205,11068857,124565,0,1753400151,13874.239085129993,-56.080834410000534,53074.12637112001 2025-07-24,23:35:53.000,205,11068916,124325,0,1753400152,13874.326657159989,-55.96099919999688,53074.07746128001 2025-07-24,23:35:54.000,205,11068816,124645,0,1753400153,13874.441174429994,-55.86231137999857,53074.084448400004 2025-07-24,23:35:55.000,205,11068838,124525,0,1753400154,13874.53548277,-55.78477094999835,53074.0145772 2025-07-24,23:35:56.000,205,11068855,124885,0,1753400155,13874.71062682999,-55.664935740001965,53074.0145772 2025-07-24,23:35:57.000,205,11068849,124485,0,1753400156,13874.845353029996,-55.573297049995745,53074.00060296 2025-07-24,23:35:58.000,205,11068829,124485,0,1753400157,13875.074387569992,-55.446412710000004,53074.02855144001 2025-07-24,23:35:59.000,205,11068811,124365,0,1753400158,13875.141750670002,-55.41116705999593,53073.986628720006 2025-07-24,23:36:00.000,205,11068850,124645,0,1753400159,13875.249531629997,-55.41116705999593,53073.97265448 2025-07-24,23:36:01.000,205,11068890,124645,0,1753400160,13875.384257829988,-55.390019669997855,53073.97265448 2025-07-24,23:36:02.000,205,11068832,124485,0,1753400161,13875.485302479989,-55.35477402000106,53074.02855144001 2025-07-24,23:36:03.000,205,11068815,124365,0,1753400162,13875.572874509999,-55.397068799997214,53073.965667360004 2025-07-24,23:36:04.000,205,11068809,124645,0,1753400163,13875.64697391999,-55.41821618999529,53074.00759008001 2025-07-24,23:36:05.000,205,11068874,124485,0,1753400164,13875.673919159999,-55.46051096999872,53074.02855144001 2025-07-24,23:36:06.000,205,11068801,124205,0,1753400165,13875.75475488,-55.52395314000023,53074.02855144001 2025-07-24,23:36:07.000,205,11068904,124085,0,1753400166,13875.781700119995,-55.566247919996385,53074.06348704 2025-07-24,23:36:08.000,205,11068875,124285,0,1753400167,13875.80864535999,-55.58739531000174,53074.0495128 2025-07-24,23:36:09.000,205,11068808,124365,0,1753400168,13875.95010786999,-55.580346179995104,53074.035538560005 2025-07-24,23:36:10.000,205,11068868,124405,0,1753400169,13875.99052572999,-55.615591829999175,53074.0145772 2025-07-24,23:36:11.000,205,11068854,124445,0,1753400170,13876.071361449991,-55.63673921999725,53074.0495128 2025-07-24,23:36:12.000,205,11068841,124725,0,1753400171,13876.212823959992,-55.64378834999661,53073.95868024001 2025-07-24,23:36:13.000,205,11068811,124725,0,1753400172,13876.414913259992,-55.629690089997894,53073.95868024001 2025-07-24,23:36:14.000,205,11068872,124645,0,1753400173,13876.630475179998,-55.63673921999725,53073.965667360004 2025-07-24,23:36:15.000,205,11068869,124485,0,1753400174,13876.920136509994,-55.580346179995104,53073.916757520004 2025-07-24,23:36:16.000,205,11068854,124605,0,1753400175,13877.15590736,-55.54510052999831,53073.965667360004 2025-07-24,23:36:17.000,205,11068809,124765,0,1753400176,13877.364732969996,-55.50280575000215,53073.89579616 2025-07-24,23:36:18.000,205,11068854,124965,0,1753400177,13877.587031199997,-55.45346183999936,53073.818937840006 2025-07-24,23:36:19.000,205,11068841,124525,0,1753400178,13877.863219909988,-55.37592140999914,53073.797976480004 2025-07-24,23:36:20.000,205,11068795,124685,0,1753400179,13878.17309017,-55.34067576000234,53073.83989920001 2025-07-24,23:36:21.000,205,11068815,124565,0,1753400180,13878.422333639995,-55.31247923999763,53073.82592496 2025-07-24,23:36:22.000,205,11068847,124805,0,1753400181,13878.624422939996,-55.3477248900017,53073.78400224 2025-07-24,23:36:23.000,205,11068819,124645,0,1753400182,13878.880402720002,-55.29133184999955,53073.8049636 2025-07-24,23:36:24.000,205,11068813,124685,0,1753400183,13879.062283089988,-55.22788967999804,53073.79098936001 2025-07-24,23:36:25.000,205,11068835,124645,0,1753400184,13879.210481909999,-55.157398379997176,53073.818937840006 2025-07-24,23:36:26.000,205,11068863,124605,0,1753400185,13879.42604382999,-55.14330011999846,53073.90278328 2025-07-24,23:36:27.000,205,11068872,124405,0,1753400186,13879.54729740999,-55.030514040001435,53073.88880904001 2025-07-24,23:36:28.000,205,11068810,124805,0,1753400187,13879.762859329996,-54.96707186999993,53073.916757520004 2025-07-24,23:36:29.000,205,11068849,124725,0,1753400188,13879.931267079992,-54.84018752999691,53073.97964160001 2025-07-24,23:36:30.000,205,11068841,124685,0,1753400189,13879.991893869992,-54.804941880000115,53073.95169312 2025-07-24,23:36:31.000,205,11068802,124605,0,1753400190,13880.059256970002,-54.72740144999989,53074.00759008001 2025-07-24,23:36:32.000,205,11068783,124645,0,1753400191,13880.167037929998,-54.6428118900003,53074.02855144001 2025-07-24,23:36:33.000,205,11068837,124965,0,1753400192,13880.200719480003,-54.48773102999985,53074.0495128 2025-07-24,23:36:34.000,205,11068826,124645,0,1753400193,13880.315236749993,-54.41019059999962,53074.05649992001 2025-07-24,23:36:35.000,205,11068822,124645,0,1753400194,13880.335445679993,-54.25510973999917,53074.07047416 2025-07-24,23:36:36.000,205,11068835,124405,0,1753400195,13880.436490329994,-54.10707800999808,53074.06348704 2025-07-24,23:36:37.000,205,11068847,124525,0,1753400196,13880.456699259994,-53.937898889998905,53074.105409760006 2025-07-24,23:36:38.000,205,11068801,124485,0,1753400197,13880.54427128999,-53.77576889999909,53074.14733248001 2025-07-24,23:36:39.000,205,11068750,124325,0,1753400198,13880.58468914999,-53.63478629999736,53074.14034536 2025-07-24,23:36:40.000,205,11068869,124485,0,1753400199,13880.65205225,-53.51495109000098,53074.14034536 2025-07-24,23:36:41.000,205,11068849,124365,0,1753400200,13880.658788559995,-53.37396848999924,53074.21021656 2025-07-24,23:36:42.000,205,11068797,124125,0,1753400201,13880.71267904,-53.28937892999966,53074.28707488 2025-07-24,23:36:43.000,205,11068829,124325,0,1753400202,13880.74636058999,-53.134298069999204,53074.34297184001 2025-07-24,23:36:44.000,205,11068853,124325,0,1753400203,13880.78677844999,-53.02856112000154,53074.31502336001 2025-07-24,23:36:45.000,205,11068853,124205,0,1753400204,13880.79351476,-52.951020690001315,53074.370920320005 2025-07-24,23:36:46.000,205,11068848,124485,0,1753400205,13880.80698737999,-52.901676779998525,53074.39188168001 2025-07-24,23:36:47.000,205,11068856,124285,0,1753400206,13880.780042139995,-52.78184157000214,53074.42681728 2025-07-24,23:36:48.000,205,11068854,124325,0,1753400207,13880.72615165999,-52.79593983000086,53074.48271424001 2025-07-24,23:36:49.000,205,11068759,124205,0,1753400208,13880.66552486999,-52.78184157000214,53074.44777864 2025-07-24,23:36:50.000,205,11068773,124045,0,1753400209,13880.5510076,-52.80298896000022,53074.56655968 2025-07-24,23:36:51.000,205,11068827,124485,0,1753400210,13880.48364449999,-52.838234609997016,53074.56655968 2025-07-24,23:36:52.000,205,11068816,123885,0,1753400211,13880.375863539994,-52.91577503999724,53074.58053392001 2025-07-24,23:36:53.000,205,11068840,124125,0,1753400212,13880.261346269988,-52.96511895000003,53074.65040512001 2025-07-24,23:36:54.000,205,11068843,123725,0,1753400213,13880.140092690002,-53.04970850999962,53074.69931496001 2025-07-24,23:36:55.000,205,11068844,124125,0,1753400214,13879.978421250002,-53.077905029997055,53074.72027632 2025-07-24,23:36:56.000,205,11068779,123885,0,1753400215,13879.789804569991,-53.19069111000135,53074.73425056 2025-07-24,23:36:57.000,205,11068879,123885,0,1753400216,13879.65507837,-53.24003501999687,53074.74822480001 2025-07-24,23:36:58.000,205,11068827,123805,0,1753400217,13879.49340693,-53.33872283999517,53074.79713464001 2025-07-24,23:36:59.000,205,11068791,124125,0,1753400218,13879.479934309995,-53.39511587999732,53074.81809600001 2025-07-24,23:37:00.000,205,11068830,124005,0,1753400219,13879.32499917999,-53.4162632699954,53074.825083120006 2025-07-24,23:37:01.000,205,11068833,123565,0,1753400220,13879.244163459989,-53.46560717999819,53074.86001872 2025-07-24,23:37:02.000,205,11068804,123844,0,1753400221,13879.176800359994,-53.47265630999755,53074.89495432001 2025-07-24,23:37:03.000,205,11068818,123844,0,1753400222,13879.129646189998,-53.50085283000226,53074.922902800005 2025-07-24,23:37:04.000,205,11068801,124365,0,1753400223,13879.069019399998,-53.56429499999649,53074.92988992 2025-07-24,23:37:05.000,205,11068819,123965,0,1753400224,13879.042074159988,-53.55724586999713,53074.90892856 2025-07-24,23:37:06.000,205,11068810,123765,0,1753400225,13879.021865229988,-53.592491520001204,53074.91591568001 2025-07-24,23:37:07.000,205,11068812,123805,0,1753400226,13879.015128919993,-53.63478629999736,53074.943864160006 2025-07-24,23:37:08.000,205,11068783,123925,0,1753400227,13879.021865229988,-53.67708108000079,53074.91591568001 2025-07-24,23:37:09.000,205,11068793,123925,0,1753400228,13878.974711059993,-53.719375859996944,53074.95085128 2025-07-24,23:37:10.000,205,11068771,123925,0,1753400229,13878.974711059993,-53.761670640000375,53074.8879672 2025-07-24,23:37:11.000,205,11068748,123805,0,1753400230,13879.001656299988,-53.81806367999525,53074.95085128 2025-07-24,23:37:12.000,205,11068822,124085,0,1753400231,13878.967974749998,-53.881505849996756,53074.99976112 2025-07-24,23:37:13.000,205,11068822,123965,0,1753400232,13878.927556889998,-53.951997149997624,53074.943864160006 2025-07-24,23:37:14.000,205,11068847,123965,0,1753400233,13878.853457479992,-54.05773409999529,53075.00674824 2025-07-24,23:37:15.000,205,11068818,123925,0,1753400234,13878.772621759992,-54.14232366000215,53075.041683840005 2025-07-24,23:37:16.000,205,11068755,124005,0,1753400235,13878.671577109992,-54.290355389995966,53075.04867096 2025-07-24,23:37:17.000,205,11068800,123765,0,1753400236,13878.55705984,-54.339699299998756,53075.0277096 2025-07-24,23:37:18.000,205,11068761,123925,0,1753400237,13878.45601519,-54.46658364000177,53075.07661944 2025-07-24,23:37:19.000,205,11068811,123885,0,1753400238,13878.35497054,-54.50887841999793,53075.0277096 2025-07-24,23:37:20.000,205,11068766,123725,0,1753400239,13878.25392589,-54.579369719998795,53075.06963232 2025-07-24,23:37:21.000,205,11068740,123805,0,1753400240,13878.179826479995,-54.64986101999966,53075.03469672001 2025-07-24,23:37:22.000,205,11068818,124045,0,1753400241,13878.078781829994,-54.73445057999925,53075.01373536001 2025-07-24,23:37:23.000,205,11068796,124005,0,1753400242,13877.957528249994,-54.804941880000115,53074.992774000006 2025-07-24,23:37:24.000,205,11068764,124005,0,1753400243,13877.903637769989,-54.78379449000204,53075.01373536001 2025-07-24,23:37:25.000,205,11068791,123645,0,1753400244,13877.836274669993,-54.81904013999883,53074.9578384 2025-07-24,23:37:26.000,205,11068789,123844,0,1753400245,13877.768911569998,-54.84723665999627,53074.91591568001 2025-07-24,23:37:27.000,205,11068770,123844,0,1753400246,13877.755438949993,-54.85428578999563,53074.8879672 2025-07-24,23:37:28.000,205,11068782,123965,0,1753400247,13877.721757400002,-54.7908436200014,53074.83207024 2025-07-24,23:37:29.000,205,11068813,124005,0,1753400248,13877.748702639998,-54.78379449000204,53074.8530316 2025-07-24,23:37:30.000,205,11068834,123725,0,1753400249,13877.728493709998,-54.70625406000181,53074.81809600001 2025-07-24,23:37:31.000,205,11068752,123765,0,1753400250,13877.748702639998,-54.66395927999838,53074.7831604 2025-07-24,23:37:32.000,205,11068778,123525,0,1753400251,13877.748702639998,-54.628713630001585,53074.74123768 2025-07-24,23:37:33.000,205,11068806,123485,0,1753400252,13877.735230019993,-54.61461536999559,53074.69931496001 2025-07-24,23:37:34.000,205,11068777,123605,0,1753400253,13877.715021089993,-54.537074939995364,53074.69232784 2025-07-24,23:37:35.000,205,11068779,123765,0,1753400254,13877.755438949993,-54.49478015999921,53074.643418 2025-07-24,23:37:36.000,205,11068827,123725,0,1753400255,13877.688075849997,-54.48773102999985,53074.587521040005 2025-07-24,23:37:37.000,205,11068750,123685,0,1753400256,13877.721757400002,-54.48773102999985,53074.56655968 2025-07-24,23:37:38.000,205,11068767,123725,0,1753400257,13877.701548470002,-54.49478015999921,53074.56655968 2025-07-24,23:37:39.000,205,11068817,123805,0,1753400258,13877.715021089993,-54.48068190000049,53074.587521040005 2025-07-24,23:37:40.000,205,11068786,123844,0,1753400259,13877.715021089993,-54.47363277000113,53074.5036756 2025-07-24,23:37:41.000,205,11068769,123645,0,1753400260,13877.647657989997,-54.50887841999793,53074.46175288001 2025-07-24,23:37:42.000,205,11068799,123645,0,1753400261,13877.613976439992,-54.55117320000136,53074.42681728 2025-07-24,23:37:43.000,205,11068777,123645,0,1753400262,13877.553349649992,-54.59346797999751,53074.40585592 2025-07-24,23:37:44.000,205,11068755,123565,0,1753400263,13877.499459170002,-54.61461536999559,53074.35694608 2025-07-24,23:37:45.000,205,11068772,123565,0,1753400264,13877.418623450001,-54.68510666999646,53074.2591264 2025-07-24,23:37:46.000,205,11068790,123605,0,1753400265,13877.405150829996,-54.72035232000053,53074.26611352001 2025-07-24,23:37:47.000,205,11068761,123805,0,1753400266,13877.364732969996,-54.82608926999819,53074.203229440005 2025-07-24,23:37:48.000,205,11068772,123965,0,1753400267,13877.357996660001,-54.89658056999906,53074.19624232001 2025-07-24,23:37:49.000,205,11068783,123685,0,1753400268,13877.290633559991,-54.94592448000185,53074.09143552 2025-07-24,23:37:50.000,205,11068767,123645,0,1753400269,13877.304106179996,-55.023464910002076,53074.07047416 2025-07-24,23:37:51.000,205,11068798,123965,0,1753400270,13877.29736987,-55.08690707999631,53073.986628720006 2025-07-24,23:37:52.000,205,11068710,123685,0,1753400271,13877.324315109996,-55.157398379997176,53073.97964160001 2025-07-24,23:37:53.000,205,11068755,124005,0,1753400272,13877.33778773,-55.17854576999525,53073.986628720006 2025-07-24,23:37:54.000,205,11068784,124125,0,1753400273,13877.371469279991,-55.220840549998684,53073.99361584 2025-07-24,23:37:55.000,205,11068771,123805,0,1753400274,13877.33778773,-55.333626629995706,53073.95868024001 2025-07-24,23:37:56.000,205,11068774,123885,0,1753400275,13877.304106179996,-55.41821618999529,53073.88880904001 2025-07-24,23:37:57.000,205,11068749,123844,0,1753400276,13877.357996660001,-55.42526532000193,53073.90977040001 2025-07-24,23:37:58.000,205,11068786,124005,0,1753400277,13877.357996660001,-55.50985488000151,53073.89579616 2025-07-24,23:37:59.000,205,11068784,123685,0,1753400278,13877.33778773,-55.60149357000046,53073.81195072001 2025-07-24,23:38:00.000,205,11068778,124125,0,1753400279,13877.384941899996,-55.68608313000004,53073.84688632 2025-07-24,23:38:01.000,205,11068761,124125,0,1753400280,13877.351260349991,-55.71427964999748,53073.8049636 2025-07-24,23:38:02.000,205,11068738,124045,0,1753400281,13877.398414520001,-55.83411486000114,53073.797976480004 2025-07-24,23:38:03.000,205,11068752,124165,0,1753400282,13877.384941899996,-55.89755702999537,53073.797976480004 2025-07-24,23:38:04.000,205,11068769,124165,0,1753400283,13877.351260349991,-55.92575355000008,53073.77701512 2025-07-24,23:38:05.000,205,11068759,123965,0,1753400284,13877.25695201,-55.99624485000095,53073.78400224 2025-07-24,23:38:06.000,205,11068737,124365,0,1753400285,13877.23000676999,-56.073785280001175,53073.74207952001 2025-07-24,23:38:07.000,205,11068754,124285,0,1753400286,13877.162643669995,-56.080834410000534,53073.72810528 2025-07-24,23:38:08.000,205,11068762,124365,0,1753400287,13877.08854425999,-56.10198179999861,53073.74207952001 2025-07-24,23:38:09.000,205,11068751,124485,0,1753400288,13877.03465378,-56.13722744999541,53073.7350924 2025-07-24,23:38:10.000,205,11068746,124365,0,1753400289,13876.97402699,-56.13722744999541,53073.749066640004 2025-07-24,23:38:11.000,205,11068772,124445,0,1753400290,13876.88645495999,-56.15837484000076,53073.7350924 2025-07-24,23:38:12.000,205,11068762,124605,0,1753400291,13876.751728759999,-56.1865713599982,53073.749066640004 2025-07-24,23:38:13.000,205,11068789,124365,0,1753400292,13876.637211489993,-56.13017831999605,53073.72111816001 2025-07-24,23:38:14.000,205,11068794,124805,0,1753400293,13876.590057319998,-56.1513257100014,53073.72810528 2025-07-24,23:38:15.000,205,11068772,124605,0,1753400294,13876.502485290002,-56.17247309999948,53073.72111816001 2025-07-24,23:38:16.000,205,11068751,124645,0,1753400295,13876.482276360002,-56.17247309999948,53073.74207952001 2025-07-24,23:38:17.000,205,11068753,124085,0,1753400296,13876.462067430002,-56.13722744999541,53073.70714392 2025-07-24,23:38:18.000,205,11068765,124485,0,1753400297,13876.401440640002,-56.13017831999605,53073.76304088001 2025-07-24,23:38:19.000,205,11068802,124365,0,1753400298,13876.387968019997,-56.1513257100014,53073.7350924 2025-07-24,23:38:20.000,205,11068772,124285,0,1753400299,13876.367759089997,-56.11608005999733,53073.7350924 2025-07-24,23:38:21.000,205,11068763,124365,0,1753400300,13876.320604920002,-56.080834410000534,53073.7350924 2025-07-24,23:38:22.000,205,11068688,124485,0,1753400301,13876.320604920002,-56.11608005999733,53073.68618256 2025-07-24,23:38:23.000,205,11068744,124485,0,1753400302,13876.300395990002,-56.066736150001816,53073.72810528 2025-07-24,23:38:24.000,205,11068786,124285,0,1753400303,13876.259978130001,-56.08788353999989,53073.67220832001 2025-07-24,23:38:25.000,205,11068699,124285,0,1753400304,13876.212823959992,-56.0385396299971,53073.76304088001 2025-07-24,23:38:26.000,205,11068714,124125,0,1753400305,13876.158933480001,-55.98919572000159,53073.69316968001 2025-07-24,23:38:27.000,205,11068792,124325,0,1753400306,13876.091570379991,-55.9398518099988,53073.72111816001 2025-07-24,23:38:28.000,205,11068727,124245,0,1753400307,13876.01747097,-55.88345876999665,53073.69316968001 2025-07-24,23:38:29.000,205,11068720,124405,0,1753400308,13875.95010786999,-55.805918339996424,53073.70714392 2025-07-24,23:38:30.000,205,11068771,124165,0,1753400309,13875.8355906,-55.77067268999963,53073.6652212 2025-07-24,23:38:31.000,205,11068716,124165,0,1753400310,13875.761491189995,-55.68608313000004,53073.67220832001 2025-07-24,23:38:32.000,205,11068755,123885,0,1753400311,13875.680655469994,-55.63673921999725,53073.63727272 2025-07-24,23:38:33.000,205,11068759,123885,0,1753400312,13875.606556059989,-55.58739531000174,53073.602337120006 2025-07-24,23:38:34.000,205,11068701,123565,0,1753400313,13875.62676498999,-55.50985488000151,53073.581375760004 2025-07-24,23:38:35.000,205,11068739,123844,0,1753400314,13875.559401889994,-55.432314450001286,53073.53945304 2025-07-24,23:38:36.000,205,11068731,123805,0,1753400315,13875.606556059989,-55.36182315000042,53073.57438864001 2025-07-24,23:38:37.000,205,11068803,123365,0,1753400316,13875.566138199989,-55.29133184999955,53073.5604144 2025-07-24,23:38:38.000,205,11068744,123685,0,1753400317,13875.559401889994,-55.270184460001474,53073.53945304 2025-07-24,23:38:39.000,205,11068782,123485,0,1753400318,13875.599819749994,-55.206742289999966,53073.52547880001 2025-07-24,23:38:40.000,205,11068752,123565,0,1753400319,13875.586347129989,-55.171496639995894,53073.54644016 2025-07-24,23:38:41.000,205,11068718,123685,0,1753400320,13875.559401889994,-55.157398379997176,53073.51849168 2025-07-24,23:38:42.000,205,11068764,123485,0,1753400321,13875.579610819994,-55.08690707999631,53073.5604144 2025-07-24,23:38:43.000,205,11068769,123365,0,1753400322,13875.539192959994,-55.1010053400023,53073.55342728001 2025-07-24,23:38:44.000,205,11068741,123485,0,1753400323,13875.498775099994,-55.06575968999823,53073.51849168 2025-07-24,23:38:45.000,205,11068753,123205,0,1753400324,13875.478566169993,-55.04461230000015,53073.5604144 2025-07-24,23:38:46.000,205,11068736,123325,0,1753400325,13875.350576279998,-55.00231751999672,53073.55342728001 2025-07-24,23:38:47.000,205,11068734,123445,0,1753400326,13875.269740559997,-55.01641577999544,53073.54644016 2025-07-24,23:38:48.000,205,11068784,123285,0,1753400327,13875.202377460002,-54.981170129998645,53073.5604144 2025-07-24,23:38:49.000,205,11068736,123245,0,1753400328,13875.108069119997,-54.95297361000121,53073.5604144 2025-07-24,23:38:50.000,205,11068741,123525,0,1753400329,13875.027233399996,-54.87543318000098,53073.49753032 2025-07-24,23:38:51.000,205,11068750,122925,0,1753400330,13874.980079230001,-54.86838405000162,53073.45560760001 2025-07-24,23:38:52.000,205,11068685,123365,0,1753400331,13874.926188749996,-54.811991009999474,53073.45560760001 2025-07-24,23:38:53.000,205,11068677,123565,0,1753400332,13874.926188749996,-54.755597969997325,53073.46958184 2025-07-24,23:38:54.000,205,11068775,123205,0,1753400333,13874.953133989991,-54.762647099996684,53073.39971064 2025-07-24,23:38:55.000,205,11068742,123525,0,1753400334,13875.000288160001,-54.72740144999989,53073.420672 2025-07-24,23:38:56.000,205,11068694,123325,0,1753400335,13875.040706020001,-54.72035232000053,53073.40669776001 2025-07-24,23:38:57.000,205,11068766,123525,0,1753400336,13875.087860189997,-54.70625406000181,53073.38573640001 2025-07-24,23:38:58.000,205,11068749,123325,0,1753400337,13875.175432219992,-54.748548839997966,53073.35778792001 2025-07-24,23:38:59.000,205,11068765,123365,0,1753400338,13875.236059009992,-54.7908436200014,53073.37874928 2025-07-24,23:39:00.000,205,11068772,123485,0,1753400339,13875.296685799993,-54.81904013999883,53073.37874928 2025-07-24,23:39:01.000,205,11068733,123325,0,1753400340,13875.296685799993,-54.89658056999906,53073.315865200006 2025-07-24,23:39:02.000,205,11068672,123725,0,1753400341,13875.323631040003,-54.96002274000057,53073.39272352 2025-07-24,23:39:03.000,205,11068755,123685,0,1753400342,13875.330367349998,-55.01641577999544,53073.37176216 2025-07-24,23:39:04.000,205,11068723,123325,0,1753400343,13875.343839970003,-55.11510360000102,53073.30887808001 2025-07-24,23:39:05.000,205,11068736,123605,0,1753400344,13875.350576279998,-55.19264403000125,53073.35778792001 2025-07-24,23:39:06.000,205,11068754,123685,0,1753400345,13875.269740559997,-55.27723359000083,53073.3508008 2025-07-24,23:39:07.000,205,11068710,123725,0,1753400346,13875.229322699997,-55.3477248900017,53073.32983944 2025-07-24,23:39:08.000,205,11068706,123405,0,1753400347,13875.168695909997,-55.42526532000193,53073.28791672001 2025-07-24,23:39:09.000,205,11068713,123525,0,1753400348,13875.168695909997,-55.47460922999744,53073.294903840004 2025-07-24,23:39:10.000,205,11068733,123885,0,1753400349,13875.135014359992,-55.51690401000087,53073.25996824001 2025-07-24,23:39:11.000,205,11068733,123965,0,1753400350,13875.121541740002,-55.58739531000174,53073.30189096 2025-07-24,23:39:12.000,205,11068705,123765,0,1753400351,13875.168695909997,-55.559198789997026,53073.25996824001 2025-07-24,23:39:13.000,205,11068748,123965,0,1753400352,13875.168695909997,-55.5944444400011,53073.25996824001 2025-07-24,23:39:14.000,205,11068672,123925,0,1753400353,13875.316894729993,-55.5944444400011,53073.2809296 2025-07-24,23:39:15.000,205,11068730,123844,0,1753400354,13875.390994139998,-55.580346179995104,53073.23201976 2025-07-24,23:39:16.000,205,11068696,124205,0,1753400355,13875.458357239993,-55.559198789997026,53073.16913568001 2025-07-24,23:39:17.000,205,11068736,124325,0,1753400356,13875.633501299999,-55.52395314000023,53073.2110584 2025-07-24,23:39:18.000,205,11068763,124165,0,1753400357,13875.801909049995,-55.48870748999616,53073.148174320006 2025-07-24,23:39:19.000,205,11068722,124165,0,1753400358,13875.90969000999,-55.41116705999593,53073.16913568001 2025-07-24,23:39:20.000,205,11068699,124285,0,1753400359,13876.01073465999,-55.333626629995706,53073.19009704001 2025-07-24,23:39:21.000,205,11068752,124325,0,1753400360,13876.09830669,-55.25608619999548,53073.11323872 2025-07-24,23:39:22.000,205,11068767,124405,0,1753400361,13876.152197169991,-55.157398379997176,53073.14118720001 2025-07-24,23:39:23.000,205,11068685,124605,0,1753400362,13876.185878719996,-55.05871055999887,53073.148174320006 2025-07-24,23:39:24.000,205,11068741,124805,0,1753400363,13876.165669789996,-54.94592448000185,53073.1761228 2025-07-24,23:39:25.000,205,11068715,124605,0,1753400364,13876.091570379991,-54.861334920002264,53073.12022584001 2025-07-24,23:39:26.000,205,11068678,124645,0,1753400365,13875.963580489995,-54.74149970999861,53073.09227736001 2025-07-24,23:39:27.000,205,11068710,124565,0,1753400366,13875.88948107999,-54.586418849998154,53073.09227736001 2025-07-24,23:39:28.000,205,11068749,124645,0,1753400367,13875.71433702,-54.45953450999514,53073.09227736001 2025-07-24,23:39:29.000,205,11068735,124965,0,1753400368,13875.566138199989,-54.389043210001546,53073.1062516 2025-07-24,23:39:30.000,205,11068745,124325,0,1753400369,13875.384257829988,-54.19871669999702,53073.08529024 2025-07-24,23:39:31.000,205,11068712,124005,0,1753400370,13875.256267939993,-54.121176269996795,53073.09227736001 2025-07-24,23:39:32.000,205,11068697,124285,0,1753400371,13875.128278049997,-54.02248844999849,53073.05035464001 2025-07-24,23:39:33.000,205,11068732,124965,0,1753400372,13875.020497090001,-53.930849759999546,53073.1062516 2025-07-24,23:39:34.000,205,11068666,124685,0,1753400373,13874.932925059991,-53.888554979996115,53073.11323872 2025-07-24,23:39:35.000,205,11068696,124685,0,1753400374,13874.885770889996,-53.85330932999932,53073.04336752 2025-07-24,23:39:36.000,205,11068739,124445,0,1753400375,13874.905979819996,-53.81101454999589,53073.05734176 2025-07-24,23:39:37.000,205,11068677,124445,0,1753400376,13874.91945244,-53.78986715999781,53073.0363804 2025-07-24,23:39:38.000,205,11068710,124525,0,1753400377,13874.986815539996,-53.81101454999589,53072.99445768 2025-07-24,23:39:39.000,205,11068697,124285,0,1753400378,13875.081123880002,-53.761670640000375,53072.980483440006 2025-07-24,23:39:40.000,205,11068700,124245,0,1753400379,13875.195641149992,-53.82511281000188,53073.00843192 2025-07-24,23:39:41.000,205,11068723,124285,0,1753400380,13875.303422110002,-53.888554979996115,53072.98747056 2025-07-24,23:39:42.000,205,11068729,124125,0,1753400381,13875.384257829988,-53.930849759999546,53072.90362512001 2025-07-24,23:39:43.000,205,11068716,124525,0,1753400382,13875.471829859998,-54.00839018999977,53072.90362512001 2025-07-24,23:39:44.000,205,11068789,123885,0,1753400383,13875.471829859998,-54.08593062,53072.90362512001 2025-07-24,23:39:45.000,205,11068746,124365,0,1753400384,13875.485302479989,-54.10002887999872,53072.93856072 2025-07-24,23:39:46.000,205,11068663,124405,0,1753400385,13875.438148309993,-54.20576582999638,53072.9665092 2025-07-24,23:39:47.000,205,11068720,124405,0,1753400386,13875.357312589993,-54.290355389995966,53072.94554784 2025-07-24,23:39:48.000,205,11068747,124325,0,1753400387,13875.269740559997,-54.38199408000219,53072.95253496001 2025-07-24,23:39:49.000,205,11068646,123805,0,1753400388,13875.074387569992,-54.44543624999642,53072.93856072 2025-07-24,23:39:50.000,205,11068760,124005,0,1753400389,13874.87903458,-54.50182928999857,53072.97349632001 2025-07-24,23:39:51.000,205,11068670,124125,0,1753400390,13874.61631849,-54.579369719998795,53072.95253496001 2025-07-24,23:39:52.000,205,11068660,123885,0,1753400391,13874.360338709994,-54.55117320000136,53072.93856072 2025-07-24,23:39:53.000,205,11068709,123645,0,1753400392,13874.084150000002,-54.55822233000072,53072.95253496001 2025-07-24,23:39:54.000,205,11068737,123885,0,1753400393,13873.915742249992,-54.60756623999623,53072.91759936 2025-07-24,23:39:55.000,205,11068723,123885,0,1753400394,13873.720389260001,-54.69215579999582,53072.896638 2025-07-24,23:39:56.000,205,11068696,124125,0,1753400395,13873.59913568,-54.621664500002225,53072.88266376001 2025-07-24,23:39:57.000,205,11068685,123844,0,1753400396,13873.4778821,-54.565271460000076,53072.85471528001 2025-07-24,23:39:58.000,205,11068704,123965,0,1753400397,13873.49135471999,-54.530025809996005,53072.812792560006 2025-07-24,23:39:59.000,205,11068712,123685,0,1753400398,13873.525036269995,-54.48068190000049,53072.77785696 2025-07-24,23:40:00.000,205,11068681,123805,0,1753400399,13873.51156364999,-54.396092340000905,53072.791831200004 2025-07-24,23:40:01.000,205,11068719,123885,0,1753400400,13873.57892675,-54.339699299998756,53072.72894712 2025-07-24,23:40:02.000,205,11068684,123885,0,1753400401,13873.6799714,-54.27625712999725,53072.63811456001 2025-07-24,23:40:03.000,205,11068673,123805,0,1753400402,13873.760807120001,-54.170520179999585,53072.645101680006 2025-07-24,23:40:04.000,205,11068732,123365,0,1753400403,13873.909005939997,-54.128225399996154,53072.5822176 2025-07-24,23:40:05.000,205,11068635,123525,0,1753400404,13873.949423799997,-54.04363583999657,53072.56824336001 2025-07-24,23:40:06.000,205,11068684,123125,0,1753400405,13874.090886309998,-54.00839018999977,53072.58920472001 2025-07-24,23:40:07.000,205,11068715,123405,0,1753400406,13874.077413689993,-53.95904627999698,53072.5822176 2025-07-24,23:40:08.000,205,11068630,123605,0,1753400407,13874.063941070002,-53.91675150000083,53072.575230480004 2025-07-24,23:40:09.000,205,11068716,123285,0,1753400408,13874.003314280002,-53.91675150000083,53072.54728200001 2025-07-24,23:40:10.000,205,11068692,123205,0,1753400409,13873.929214869997,-53.91675150000083,53072.60317896 2025-07-24,23:40:11.000,205,11068649,123365,0,1753400410,13873.807961289996,-53.90970237000147,53072.5822176 2025-07-24,23:40:12.000,205,11068652,123085,0,1753400411,13873.61260829999,-53.930849759999546,53072.58920472001 2025-07-24,23:40:13.000,205,11068698,122925,0,1753400412,13873.444200549995,-53.951997149997624,53072.60317896 2025-07-24,23:40:14.000,205,11068650,123525,0,1753400413,13873.22863862999,-53.930849759999546,53072.54029488 2025-07-24,23:40:15.000,205,11068713,123405,0,1753400414,13873.053494569998,-53.944948019998264,53072.575230480004 2025-07-24,23:40:16.000,205,11068699,123325,0,1753400415,13872.891823129998,-53.980193670002336,53072.56125624 2025-07-24,23:40:17.000,205,11068700,123245,0,1753400416,13872.703206450002,-54.01543931999913,53072.51933352001 2025-07-24,23:40:18.000,205,11068690,123365,0,1753400417,13872.682997520002,-54.02953757999785,53072.49138504 2025-07-24,23:40:19.000,205,11068620,123445,0,1753400418,13872.669524899997,-53.987242800001695,53072.407539600004 2025-07-24,23:40:20.000,205,11068630,123485,0,1753400419,13872.784042170002,-54.01543931999913,53072.372604 2025-07-24,23:40:21.000,205,11068676,123685,0,1753400420,13872.891823129998,-53.987242800001695,53072.31670704 2025-07-24,23:40:22.000,205,11068610,123365,0,1753400421,13873.127593979989,-53.96609540999634,53072.260810080006 2025-07-24,23:40:23.000,205,11068678,123605,0,1753400422,13873.39704638,-53.95904627999698,53072.239848720004 2025-07-24,23:40:24.000,205,11068660,123565,0,1753400423,13873.70018033,-53.930849759999546,53072.22587448 2025-07-24,23:40:25.000,205,11068662,123844,0,1753400424,13873.942687490002,-53.92380063000019,53072.20491312 2025-07-24,23:40:26.000,205,11068711,123765,0,1753400425,13874.205403579988,-53.930849759999546,53072.23286160001 2025-07-24,23:40:27.000,205,11068668,124005,0,1753400426,13874.420965499994,-53.930849759999546,53072.21190024001 2025-07-24,23:40:28.000,205,11068653,123765,0,1753400427,13874.61631849,-53.937898889998905,53072.22587448 2025-07-24,23:40:29.000,205,11068710,123844,0,1753400428,13874.75104468999,-53.930849759999546,53072.22587448 2025-07-24,23:40:30.000,205,11068668,123685,0,1753400429,13874.79819886,-53.951997149997624,53072.260810080006 2025-07-24,23:40:31.000,205,11068632,123965,0,1753400430,13874.71736314,-54.001341060000414,53072.197926 2025-07-24,23:40:32.000,205,11068646,124205,0,1753400431,13874.61631849,-54.03658670999721,53072.190938880005 2025-07-24,23:40:33.000,205,11068662,124325,0,1753400432,13874.481592289994,-54.07183236000128,53072.239848720004 2025-07-24,23:40:34.000,205,11068588,123765,0,1753400433,13874.360338709994,-54.07183236000128,53072.28177144001 2025-07-24,23:40:35.000,205,11068663,124165,0,1753400434,13874.164985719988,-54.10002887999872,53072.25382296001 2025-07-24,23:40:36.000,205,11068619,124285,0,1753400435,13874.016786899992,-54.14232366000215,53072.30273280001 2025-07-24,23:40:37.000,205,11068717,124325,0,1753400436,13873.909005939997,-54.128225399996154,53072.309719920006 2025-07-24,23:40:38.000,205,11068644,123965,0,1753400437,13873.868588079997,-54.15642192000087,53072.239848720004 2025-07-24,23:40:39.000,205,11068598,124005,0,1753400438,13873.902269630002,-54.128225399996154,53072.23286160001 2025-07-24,23:40:40.000,205,11068685,124205,0,1753400439,13873.956160109992,-54.14937279000151,53072.21190024001 2025-07-24,23:40:41.000,205,11068633,124405,0,1753400440,13874.090886309998,-54.163471050000226,53072.15600328 2025-07-24,23:40:42.000,205,11068691,124485,0,1753400441,13874.353602399999,-54.13527452999551,53072.142029040006 2025-07-24,23:40:43.000,205,11068680,124365,0,1753400442,13874.60958217999,-54.21281495999574,53072.16299040001 2025-07-24,23:40:44.000,205,11068716,124485,0,1753400443,13874.953133989991,-54.20576582999638,53072.14901616 2025-07-24,23:40:45.000,205,11068669,124565,0,1753400444,13875.242795320002,-54.24101148000045,53072.093119200006 2025-07-24,23:40:46.000,205,11068603,124485,0,1753400445,13875.532456649998,-54.26920799999789,53072.07914496 2025-07-24,23:40:47.000,205,11068637,124725,0,1753400446,13875.87600846,-54.24101148000045,53072.05119648 2025-07-24,23:40:48.000,205,11068674,124645,0,1753400447,13876.172406099991,-54.290355389995966,53072.093119200006 2025-07-24,23:40:49.000,205,11068693,124365,0,1753400448,13876.381231710002,-54.32560104000004,53072.093119200006 2025-07-24,23:40:50.000,205,11068663,124405,0,1753400449,13876.603529939988,-54.28330625999661,53072.16299040001 2025-07-24,23:40:51.000,205,11068610,124405,0,1753400450,13876.798882929994,-54.27625712999725,53072.1280548 2025-07-24,23:40:52.000,205,11068622,124485,0,1753400451,13877.000972229995,-54.27625712999725,53072.21190024001 2025-07-24,23:40:53.000,205,11068668,124645,0,1753400452,13877.102016879995,-54.226913220001734,53072.239848720004 2025-07-24,23:40:54.000,205,11068656,124685,0,1753400453,13877.18958890999,-54.170520179999585,53072.28177144001 2025-07-24,23:40:55.000,205,11068648,124325,0,1753400454,13877.283897249996,-54.08593062,53072.358629760005 2025-07-24,23:40:56.000,205,11068667,124445,0,1753400455,13877.384941899996,-54.00839018999977,53072.372604 2025-07-24,23:40:57.000,205,11068614,124325,0,1753400456,13877.479250240001,-53.895604109995475,53072.41452672 2025-07-24,23:40:58.000,205,11068650,124525,0,1753400457,13877.607240129997,-53.83216194000124,53072.46343656 2025-07-24,23:40:59.000,205,11068604,124125,0,1753400458,13877.694812159993,-53.768719769999734,53072.49138504 2025-07-24,23:41:00.000,205,11068636,124645,0,1753400459,13877.910374079998,-53.64888455999608,53072.56125624 2025-07-24,23:41:01.000,205,11068685,124645,0,1753400460,13878.06530920999,-53.57839325999521,53072.60317896 2025-07-24,23:41:02.000,205,11068628,124325,0,1753400461,13878.22698064999,-53.55019673999777,53072.72894712 2025-07-24,23:41:03.000,205,11068625,124525,0,1753400462,13878.32802529999,-53.44445979000011,53072.70798576 2025-07-24,23:41:04.000,205,11068637,124205,0,1753400463,13878.43580626,-53.40921413999604,53072.73593424001 2025-07-24,23:41:05.000,205,11068612,124405,0,1753400464,13878.563796149996,-53.39511587999732,53072.79881832 2025-07-24,23:41:06.000,205,11068632,124405,0,1753400465,13878.610950319991,-53.33872283999517,53072.763882720006 2025-07-24,23:41:07.000,205,11068662,124445,0,1753400466,13878.705258659997,-53.28937892999966,53072.861702400005 2025-07-24,23:41:08.000,205,11068594,124325,0,1753400467,13878.752412829992,-53.31757544999709,53072.959522080004 2025-07-24,23:41:09.000,205,11068679,124405,0,1753400468,13878.799567000002,-53.33872283999517,53072.92458648001 2025-07-24,23:41:10.000,205,11068601,124325,0,1753400469,13878.792830689992,-53.3810176199986,53072.980483440006 2025-07-24,23:41:11.000,205,11068591,124165,0,1753400470,13878.799567000002,-53.40921413999604,53073.00843192 2025-07-24,23:41:12.000,205,11068641,124325,0,1753400471,13878.786094379997,-53.43741066000075,53073.12022584001 2025-07-24,23:41:13.000,205,11068591,124125,0,1753400472,13878.745676519997,-53.493803699995624,53073.2110584 2025-07-24,23:41:14.000,205,11068653,124445,0,1753400473,13878.658104490001,-53.543147609998414,53073.20407128 2025-07-24,23:41:15.000,205,11068635,124125,0,1753400474,13878.570532459991,-53.64888455999608,53073.19009704001 2025-07-24,23:41:16.000,205,11068636,124325,0,1753400475,13878.482960429996,-53.67708108000079,53073.25298112 2025-07-24,23:41:17.000,205,11068638,124165,0,1753400476,13878.40886101999,-53.761670640000375,53073.32983944 2025-07-24,23:41:18.000,205,11068572,123965,0,1753400477,13878.321288989995,-53.81806367999525,53073.33682656001 2025-07-24,23:41:19.000,205,11068659,124325,0,1753400478,13878.28760743999,-53.91675150000083,53073.34381368 2025-07-24,23:41:20.000,205,11068667,123965,0,1753400479,13878.20677171999,-53.90970237000147,53073.39971064 2025-07-24,23:41:21.000,205,11068613,124365,0,1753400480,13878.11246338,-53.92380063000019,53073.35778792001 2025-07-24,23:41:22.000,205,11068622,124085,0,1753400481,13878.024891349989,-53.994291930001054,53073.35778792001 2025-07-24,23:41:23.000,205,11068604,124325,0,1753400482,13877.984473489989,-54.00839018999977,53073.38573640001 2025-07-24,23:41:24.000,205,11068577,124365,0,1753400483,13877.950791939998,-54.01543931999913,53073.39971064 2025-07-24,23:41:25.000,205,11068646,124365,0,1753400484,13877.890165149998,-54.05068496999593,53073.35778792001 2025-07-24,23:41:26.000,205,11068591,124365,0,1753400485,13877.883428839988,-54.07888149000064,53073.37176216 2025-07-24,23:41:27.000,205,11068645,124125,0,1753400486,13877.883428839988,-54.121176269996795,53073.3508008 2025-07-24,23:41:28.000,205,11068628,124565,0,1753400487,13877.822802049988,-54.13527452999551,53073.35778792001 2025-07-24,23:41:29.000,205,11068647,124325,0,1753400488,13877.883428839988,-54.177569309998944,53073.3508008 2025-07-24,23:41:30.000,205,11068627,124125,0,1753400489,13877.822802049988,-54.26920799999789,53073.315865200006 2025-07-24,23:41:31.000,205,11068591,124325,0,1753400490,13877.816065739993,-54.32560104000004,53073.27394248 2025-07-24,23:41:32.000,205,11068579,124325,0,1753400491,13877.802593119988,-54.36789581999619,53073.30887808001 2025-07-24,23:41:33.000,205,11068639,124485,0,1753400492,13877.789120499998,-54.44543624999642,53073.28791672001 2025-07-24,23:41:34.000,205,11068627,124205,0,1753400493,13877.775647879993,-54.44543624999642,53073.266955360006 2025-07-24,23:41:35.000,205,11068627,124485,0,1753400494,13877.755438949993,-54.537074939995364,53073.25298112 2025-07-24,23:41:36.000,205,11068609,124285,0,1753400495,13877.728493709998,-54.565271460000076,53073.23201976 2025-07-24,23:41:37.000,205,11068580,124205,0,1753400496,13877.640921680002,-54.60051710999687,53073.27394248 2025-07-24,23:41:38.000,205,11068591,124405,0,1753400497,13877.607240129997,-54.66395927999838,53073.25996824001 2025-07-24,23:41:39.000,205,11068582,124325,0,1753400498,13877.533140719992,-54.65691014999902,53073.27394248 2025-07-24,23:41:40.000,205,11068646,124525,0,1753400499,13877.405150829996,-54.621664500002225,53073.32285232 2025-07-24,23:41:41.000,205,11068598,124605,0,1753400500,13877.3175788,-54.621664500002225,53073.315865200006 2025-07-24,23:41:42.000,205,11068587,124645,0,1753400501,13877.162643669995,-54.59346797999751,53073.245994000004 2025-07-24,23:41:43.000,205,11068620,124565,0,1753400502,13877.07507164,-54.55117320000136,53073.1761228 2025-07-24,23:41:44.000,205,11068558,124725,0,1753400503,13877.000972229995,-54.50887841999793,53073.16214856 2025-07-24,23:41:45.000,205,11068613,124725,0,1753400504,13876.94708174999,-54.46658364000177,53073.15516144 2025-07-24,23:41:46.000,205,11068632,124965,0,1753400505,13876.9134002,-54.396092340000905,53073.20407128 2025-07-24,23:41:47.000,205,11068626,124645,0,1753400506,13876.920136509994,-54.32560104000004,53073.16214856 2025-07-24,23:41:48.000,205,11068622,124725,0,1753400507,13876.97402699,-54.30445365000196,53073.12022584001 2025-07-24,23:41:49.000,205,11068601,124445,0,1753400508,13877.021181159995,-54.24806060999981,53073.05734176 2025-07-24,23:41:50.000,205,11068611,124485,0,1753400509,13877.08854425999,-54.170520179999585,53073.00843192 2025-07-24,23:41:51.000,205,11068563,124565,0,1753400510,13877.15590736,-54.14232366000215,53072.980483440006 2025-07-24,23:41:52.000,205,11068600,124285,0,1753400511,13877.33778773,-54.121176269996795,53073.0363804 2025-07-24,23:41:53.000,205,11068558,124525,0,1753400512,13877.465777619997,-54.10707800999808,53072.95253496001 2025-07-24,23:41:54.000,205,11068618,124445,0,1753400513,13877.634185369992,-54.114127139997436,53072.931573600006 2025-07-24,23:41:55.000,205,11068560,123965,0,1753400514,13877.836274669993,-54.07888149000064,53072.87567664 2025-07-24,23:41:56.000,205,11068594,124405,0,1753400515,13877.944055629989,-54.05068496999593,53072.87567664 2025-07-24,23:41:57.000,205,11068602,124725,0,1753400516,13878.139408619994,-54.09297974999936,53072.84772816 2025-07-24,23:41:58.000,205,11068624,124285,0,1753400517,13878.280871129995,-54.10707800999808,53072.86868952 2025-07-24,23:41:59.000,205,11068595,124445,0,1753400518,13878.43580626,-54.121176269996795,53072.861702400005 2025-07-24,23:42:00.000,205,11068598,124565,0,1753400519,13878.55705984,-54.170520179999585,53072.896638 2025-07-24,23:42:01.000,205,11068599,124405,0,1753400520,13878.671577109992,-54.25510973999917,53072.93856072 2025-07-24,23:42:02.000,205,11068621,124445,0,1753400521,13878.813039619992,-54.27625712999725,53072.91759936 2025-07-24,23:42:03.000,205,11068573,124525,0,1753400522,13878.941029510002,-54.31150278000132,53072.98747056 2025-07-24,23:42:04.000,205,11068508,124525,0,1753400523,13879.035337849993,-54.31855191000068,53073.029393280005 2025-07-24,23:42:05.000,205,11068593,124605,0,1753400524,13879.183536669989,-54.396092340000905,53073.05734176 2025-07-24,23:42:06.000,205,11068569,124285,0,1753400525,13879.217218219994,-54.47363277000113,53073.07131600001 2025-07-24,23:42:07.000,205,11068599,124565,0,1753400526,13879.250899769999,-54.530025809996005,53073.07131600001 2025-07-24,23:42:08.000,205,11068582,124365,0,1753400527,13879.311526559999,-54.628713630001585,53073.06432888 2025-07-24,23:42:09.000,205,11068606,124165,0,1753400528,13879.298053939994,-54.69215579999582,53073.06432888 2025-07-24,23:42:10.000,205,11068557,124285,0,1753400529,13879.250899769999,-54.7767453599954,53073.099264480006 2025-07-24,23:42:11.000,205,11068585,124365,0,1753400530,13879.156591429994,-54.861334920002264,53073.078303120004 2025-07-24,23:42:12.000,205,11068549,124245,0,1753400531,13879.095964639993,-55.00231751999672,53073.16214856 2025-07-24,23:42:13.000,205,11068557,124525,0,1753400532,13879.015128919993,-55.09395620999567,53073.1062516 2025-07-24,23:42:14.000,205,11068540,124685,0,1753400533,13878.866930099997,-55.19264403000125,53073.09227736001 2025-07-24,23:42:15.000,205,11068568,124685,0,1753400534,13878.732203899992,-55.270184460001474,53073.14118720001 2025-07-24,23:42:16.000,205,11068558,124485,0,1753400535,13878.597477700001,-55.41116705999593,53073.15516144 2025-07-24,23:42:17.000,205,11068511,124645,0,1753400536,13878.46948780999,-55.45346183999936,53073.09227736001 2025-07-24,23:42:18.000,205,11068625,124325,0,1753400537,13878.34823422999,-55.53100226999959,53073.078303120004 2025-07-24,23:42:19.000,205,11068596,124645,0,1753400538,13878.24718957999,-55.53805139999895,53073.08529024 2025-07-24,23:42:20.000,205,11068550,124605,0,1753400539,13878.159617549994,-55.55214965999767,53073.099264480006 2025-07-24,23:42:21.000,205,11068603,124165,0,1753400540,13878.12593599999,-55.55214965999767,53073.05035464001 2025-07-24,23:42:22.000,205,11068526,124485,0,1753400541,13878.098990759994,-55.53100226999959,53073.05035464001 2025-07-24,23:42:23.000,205,11068554,124525,0,1753400542,13878.051836589999,-55.55214965999767,53073.00144480001 2025-07-24,23:42:24.000,205,11068509,124485,0,1753400543,13878.078781829994,-55.45346183999936,53072.99445768 2025-07-24,23:42:25.000,205,11068604,124325,0,1753400544,13878.078781829994,-55.397068799997214,53073.02240616001 2025-07-24,23:42:26.000,205,11068530,124525,0,1753400545,13878.098990759994,-55.31247923999763,53073.04336752 2025-07-24,23:42:27.000,205,11068511,124485,0,1753400546,13878.17309017,-55.2349388099974,53073.00843192 2025-07-24,23:42:28.000,205,11068520,124565,0,1753400547,13878.139408619994,-55.15034924999782,53072.980483440006 2025-07-24,23:42:29.000,205,11068606,124125,0,1753400548,13878.200035409995,-55.07985794999695,53072.95253496001 2025-07-24,23:42:30.000,205,11068548,124645,0,1753400549,13878.20677171999,-55.04461230000015,53072.97349632001 2025-07-24,23:42:31.000,205,11068508,124525,0,1753400550,13878.21350803,-55.01641577999544,53072.92458648001 2025-07-24,23:42:32.000,205,11068516,124405,0,1753400551,13878.1932991,-54.974120999999286,53072.94554784 2025-07-24,23:42:33.000,205,11068571,124205,0,1753400552,13878.098990759994,-54.96707186999993,53072.93856072 2025-07-24,23:42:34.000,205,11068566,124645,0,1753400553,13878.031627659999,-54.988219259998004,53072.910612240004 2025-07-24,23:42:35.000,205,11068552,124245,0,1753400554,13877.903637769989,-55.00231751999672,53072.86868952 2025-07-24,23:42:36.000,205,11068538,124565,0,1753400555,13877.748702639998,-55.00231751999672,53072.81977968 2025-07-24,23:42:37.000,205,11068548,124205,0,1753400556,13877.620712750002,-55.07985794999695,53072.85471528001 2025-07-24,23:42:38.000,205,11068540,124805,0,1753400557,13877.418623450001,-55.05871055999887,53072.8267668 2025-07-24,23:42:39.000,205,11068494,124365,0,1753400558,13877.17611629,-55.07985794999695,53072.763882720006 2025-07-24,23:42:40.000,205,11068540,124325,0,1753400559,13877.02791746999,-55.18559490000189,53072.763882720006 2025-07-24,23:42:41.000,205,11068507,124245,0,1753400560,13876.805619239989,-55.263135330002115,53072.763882720006 2025-07-24,23:42:42.000,205,11068549,124325,0,1753400561,13876.637211489993,-55.32657749999635,53072.742921360004 2025-07-24,23:42:43.000,205,11068522,124125,0,1753400562,13876.509221599998,-55.36182315000042,53072.72196 2025-07-24,23:42:44.000,205,11068458,124285,0,1753400563,13876.401440640002,-55.40411792999657,53072.763882720006 2025-07-24,23:42:45.000,205,11068489,124645,0,1753400564,13876.293659679992,-55.446412710000004,53072.72894712 2025-07-24,23:42:46.000,205,11068496,124645,0,1753400565,13876.212823959992,-55.48870748999616,53072.763882720006 2025-07-24,23:42:47.000,205,11068534,124285,0,1753400566,13876.259978130001,-55.53100226999959,53072.68003728 2025-07-24,23:42:48.000,205,11068508,124525,0,1753400567,13876.185878719996,-55.54510052999831,53072.63112744 2025-07-24,23:42:49.000,205,11068566,124485,0,1753400568,13876.266714439997,-55.50280575000215,53072.56824336001 2025-07-24,23:42:50.000,205,11068559,124405,0,1753400569,13876.152197169991,-55.53100226999959,53072.53330776 2025-07-24,23:42:51.000,205,11068478,124285,0,1753400570,13876.206087649996,-55.559198789997026,53072.477410800006 2025-07-24,23:42:52.000,205,11068498,124645,0,1753400571,13876.152197169991,-55.49575661999552,53072.43548808 2025-07-24,23:42:53.000,205,11068469,124445,0,1753400572,13876.07809776,-55.439363580000645,53072.42151384001 2025-07-24,23:42:54.000,205,11068565,124965,0,1753400573,13876.01073465999,-55.46051096999872,53072.39356536 2025-07-24,23:42:55.000,205,11068518,124325,0,1753400574,13875.95010786999,-55.4816583599968,53072.40055248001 2025-07-24,23:42:56.000,205,11068517,124365,0,1753400575,13875.81538167,-55.54510052999831,53072.288758560004 2025-07-24,23:42:57.000,205,11068527,124285,0,1753400576,13875.75475488,-55.46051096999872,53072.288758560004 2025-07-24,23:42:58.000,205,11068453,124405,0,1753400577,13875.62676498999,-55.49575661999552,53072.2677972 2025-07-24,23:42:59.000,205,11068461,124445,0,1753400578,13875.478566169993,-55.55214965999767,53072.20491312 2025-07-24,23:43:00.000,205,11068459,124525,0,1753400579,13875.330367349998,-55.63673921999725,53072.197926 2025-07-24,23:43:01.000,205,11068479,124685,0,1753400580,13875.236059009992,-55.65788660999533,53072.22587448 2025-07-24,23:43:02.000,205,11068491,124805,0,1753400581,13875.168695909997,-55.805918339996424,53072.14901616 2025-07-24,23:43:03.000,205,11068502,124565,0,1753400582,13875.060914950001,-55.89755702999537,53072.10709344 2025-07-24,23:43:04.000,205,11068456,124565,0,1753400583,13875.135014359992,-56.00329398000031,53072.07914496 2025-07-24,23:43:05.000,205,11068464,124205,0,1753400584,13875.148486979997,-56.066736150001816,53072.0581836 2025-07-24,23:43:06.000,205,11068527,124485,0,1753400585,13875.236059009992,-56.193620489997556,53072.0581836 2025-07-24,23:43:07.000,205,11068515,124565,0,1753400586,13875.370785209998,-56.242964400000346,53072.00927376 2025-07-24,23:43:08.000,205,11068475,124485,0,1753400587,13875.438148309993,-56.27116091999778,53071.925428320006 2025-07-24,23:43:09.000,205,11068565,124445,0,1753400588,13875.532456649998,-56.27116091999778,53071.93241544 2025-07-24,23:43:10.000,205,11068476,124325,0,1753400589,13875.700864399994,-56.29230830999586,53071.87651848001 2025-07-24,23:43:11.000,205,11068527,124725,0,1753400590,13875.79517274,-56.27821004999714,53071.82062152 2025-07-24,23:43:12.000,205,11068445,124365,0,1753400591,13875.88948107999,-56.1865713599982,53071.855557120005 2025-07-24,23:43:13.000,205,11068494,124285,0,1753400592,13876.003998349996,-56.14427658000204,53071.83459576 2025-07-24,23:43:14.000,205,11068502,124205,0,1753400593,13876.024207279996,-56.05968701999518,53071.79267304 2025-07-24,23:43:15.000,205,11068484,124525,0,1753400594,13876.044416209996,-55.975097459995595,53071.855557120005 2025-07-24,23:43:16.000,205,11068461,124285,0,1753400595,13876.09830669,-55.92575355000008,53071.8835056 2025-07-24,23:43:17.000,205,11068448,124405,0,1753400596,13876.145460859996,-55.82706573000178,53071.83459576 2025-07-24,23:43:18.000,205,11068482,123965,0,1753400597,13876.192615029991,-55.791820079997706,53071.86953136 2025-07-24,23:43:19.000,205,11068485,124325,0,1753400598,13876.219560270001,-55.7283779099962,53071.91145408 2025-07-24,23:43:20.000,205,11068463,123965,0,1753400599,13876.300395990002,-55.7283779099962,53071.8835056 2025-07-24,23:43:21.000,205,11068464,124325,0,1753400600,13876.374495399992,-55.679034000000684,53071.904466960004 2025-07-24,23:43:22.000,205,11068461,124325,0,1753400601,13876.455331119992,-55.671984870001324,53071.953376800004 2025-07-24,23:43:23.000,205,11068467,124405,0,1753400602,13876.542903150003,-55.70018138999876,53071.99529952001 2025-07-24,23:43:24.000,205,11068472,124125,0,1753400603,13876.630475179998,-55.70018138999876,53071.99529952001 2025-07-24,23:43:25.000,205,11068491,124205,0,1753400604,13876.758465069994,-55.70723051999812,53071.96735104001 2025-07-24,23:43:26.000,205,11068458,124205,0,1753400605,13876.893191269999,-55.70723051999812,53071.96735104001 2025-07-24,23:43:27.000,205,11068494,124205,0,1753400606,13877.04812639999,-55.73542703999556,53071.96036392 2025-07-24,23:43:28.000,205,11068475,124325,0,1753400607,13877.23000676999,-55.72132877999684,53071.974338160006 2025-07-24,23:43:29.000,205,11068483,124645,0,1753400608,13877.378205590001,-55.74247617000219,53072.03023512 2025-07-24,23:43:30.000,205,11068481,124365,0,1753400609,13877.560085960002,-55.75657443000091,53072.00927376 2025-07-24,23:43:31.000,205,11068416,124205,0,1753400610,13877.775647879993,-55.77067268999963,53072.08613208001 2025-07-24,23:43:32.000,205,11068446,124165,0,1753400611,13877.917110389993,-55.78477094999835,53072.0581836 2025-07-24,23:43:33.000,205,11068475,124165,0,1753400612,13878.031627659999,-55.805918339996424,53072.05119648 2025-07-24,23:43:34.000,205,11068516,124525,0,1753400613,13878.139408619994,-55.86936050999793,53072.08613208001 2025-07-24,23:43:35.000,205,11068495,123965,0,1753400614,13878.24718957999,-55.83411486000114,53072.16997752 2025-07-24,23:43:36.000,205,11068436,123965,0,1753400615,13878.321288989995,-55.82001659999514,53072.23286160001 2025-07-24,23:43:37.000,205,11068460,124005,0,1753400616,13878.32802529999,-55.89050789999601,53072.18395176001 2025-07-24,23:43:38.000,205,11068491,123925,0,1753400617,13878.341497919995,-55.89050789999601,53072.17696464 2025-07-24,23:43:39.000,205,11068501,124645,0,1753400618,13878.29434375,-55.89755702999537,53072.20491312 2025-07-24,23:43:40.000,205,11068500,124125,0,1753400619,13878.240453269995,-55.89050789999601,53072.25382296001 2025-07-24,23:43:41.000,205,11068459,123885,0,1753400620,13878.1932991,-55.87640963999729,53072.21888736 2025-07-24,23:43:42.000,205,11068469,124045,0,1753400621,13878.179826479995,-55.86231137999857,53072.21190024001 2025-07-24,23:43:43.000,205,11068433,124005,0,1753400622,13878.1932991,-55.82001659999514,53072.21190024001 2025-07-24,23:43:44.000,205,11068452,124405,0,1753400623,13878.13267231,-55.78477094999835,53072.17696464 2025-07-24,23:43:45.000,205,11068482,124005,0,1753400624,13878.16635385999,-55.70723051999812,53072.21190024001 2025-07-24,23:43:46.000,205,11068450,123965,0,1753400625,13878.17309017,-55.664935740001965,53072.15600328 2025-07-24,23:43:47.000,205,11068442,123965,0,1753400626,13878.20677171999,-55.573297049995745,53072.21190024001 2025-07-24,23:43:48.000,205,11068451,124645,0,1753400627,13878.240453269995,-55.48870748999616,53072.190938880005 2025-07-24,23:43:49.000,205,11068469,124285,0,1753400628,13878.33476161,-55.31247923999763,53072.22587448 2025-07-24,23:43:50.000,205,11068423,124445,0,1753400629,13878.40886101999,-55.25608619999548,53072.28177144001 2025-07-24,23:43:51.000,205,11068457,124645,0,1753400630,13878.482960429996,-55.164447509996535,53072.25382296001 2025-07-24,23:43:52.000,205,11068450,124205,0,1753400631,13878.550323529991,-55.09395620999567,53072.2677972 2025-07-24,23:43:53.000,205,11068426,124645,0,1753400632,13878.671577109992,-54.981170129998645,53072.2677972 2025-07-24,23:43:54.000,205,11068481,124285,0,1753400633,13878.678313420001,-54.89658056999906,53072.29574568 2025-07-24,23:43:55.000,205,11068405,124525,0,1753400634,13878.779358070002,-54.89658056999906,53072.358629760005 2025-07-24,23:43:56.000,205,11068456,124485,0,1753400635,13878.813039619992,-54.811991009999474,53072.35164264001 2025-07-24,23:43:57.000,205,11068436,124445,0,1753400636,13878.819775930002,-54.804941880000115,53072.372604 2025-07-24,23:43:58.000,205,11068491,124525,0,1753400637,13878.853457479992,-54.76969622999604,53072.39356536 2025-07-24,23:43:59.000,205,11068489,123685,0,1753400638,13878.792830689992,-54.74149970999861,53072.44946232001 2025-07-24,23:44:00.000,205,11068431,124325,0,1753400639,13878.752412829992,-54.762647099996684,53072.428500960006 2025-07-24,23:44:01.000,205,11068472,124365,0,1753400640,13878.779358070002,-54.762647099996684,53072.5123464 2025-07-24,23:44:02.000,205,11068421,124285,0,1753400641,13878.685049729997,-54.76969622999604,53072.526320640005 2025-07-24,23:44:03.000,205,11068477,124485,0,1753400642,13878.745676519997,-54.7767453599954,53072.51933352001 2025-07-24,23:44:04.000,205,11068427,124165,0,1753400643,13878.745676519997,-54.74149970999861,53072.54728200001 2025-07-24,23:44:05.000,205,11068469,124285,0,1753400644,13878.792830689992,-54.7767453599954,53072.596191840006 2025-07-24,23:44:06.000,205,11068400,124485,0,1753400645,13878.853457479992,-54.7767453599954,53072.60317896 2025-07-24,23:44:07.000,205,11068388,124605,0,1753400646,13878.941029510002,-54.7908436200014,53072.596191840006 2025-07-24,23:44:08.000,205,11068514,124165,0,1753400647,13879.082492019988,-54.811991009999474,53072.61016608 2025-07-24,23:44:09.000,205,11068422,124005,0,1753400648,13879.210481909999,-54.804941880000115,53072.624140320004 2025-07-24,23:44:10.000,205,11068405,124325,0,1753400649,13879.34520810999,-54.83313839999755,53072.70099864 2025-07-24,23:44:11.000,205,11068435,124005,0,1753400650,13879.479934309995,-54.938875349995214,53072.70798576 2025-07-24,23:44:12.000,205,11068438,124605,0,1753400651,13879.58771526999,-55.030514040001435,53072.68702440001 2025-07-24,23:44:13.000,205,11068461,124165,0,1753400652,13879.66855098999,-55.09395620999567,53072.73593424001 2025-07-24,23:44:14.000,205,11068496,124005,0,1753400653,13879.749386709991,-55.213791419999325,53072.75689560001 2025-07-24,23:44:15.000,205,11068433,124245,0,1753400654,13879.803277189996,-55.31247923999763,53072.72894712 2025-07-24,23:44:16.000,205,11068439,123965,0,1753400655,13879.836958740001,-55.45346183999936,53072.763882720006 2025-07-24,23:44:17.000,205,11068446,124165,0,1753400656,13879.816749810001,-55.53100226999959,53072.8267668 2025-07-24,23:44:18.000,205,11068452,123885,0,1753400657,13879.769595639991,-55.65788660999533,53072.791831200004 2025-07-24,23:44:19.000,205,11068460,123844,0,1753400658,13879.749386709991,-55.76362356000027,53072.742921360004 2025-07-24,23:44:20.000,205,11068384,123844,0,1753400659,13879.64834205999,-55.841163990000496,53072.812792560006 2025-07-24,23:44:21.000,205,11068392,123844,0,1753400660,13879.55403372,-55.855262249999214,53072.812792560006 2025-07-24,23:44:22.000,205,11068448,123645,0,1753400661,13879.51361586,-55.96099919999688,53072.85471528001 2025-07-24,23:44:23.000,205,11068401,123685,0,1753400662,13879.40583489999,-55.96099919999688,53072.85471528001 2025-07-24,23:44:24.000,205,11068405,123445,0,1753400663,13879.311526559999,-55.975097459995595,53072.85471528001 2025-07-24,23:44:25.000,205,11068424,123685,0,1753400664,13879.271108699999,-55.975097459995595,53072.861702400005 2025-07-24,23:44:26.000,205,11068416,123765,0,1753400665,13879.26437238999,-56.017392239999026,53072.861702400005 2025-07-24,23:44:27.000,205,11068420,123525,0,1753400666,13879.32499917999,-56.05968701999518,53072.81977968 2025-07-24,23:44:28.000,205,11068408,123685,0,1753400667,13879.378889659994,-56.04558875999646,53072.87567664 2025-07-24,23:44:29.000,205,11068402,123525,0,1753400668,13879.459725379995,-56.13017831999605,53072.86868952 2025-07-24,23:44:30.000,205,11068409,123525,0,1753400669,13879.61466051,-56.13017831999605,53072.88266376001 2025-07-24,23:44:31.000,205,11068425,123285,0,1753400670,13879.810013499991,-56.15837484000076,53072.80580544001 2025-07-24,23:44:32.000,205,11068392,123125,0,1753400671,13879.951476009992,-56.214767879995634,53072.78484408001 2025-07-24,23:44:33.000,205,11068416,123365,0,1753400672,13880.140092690002,-56.29230830999586,53072.81977968 2025-07-24,23:44:34.000,205,11068408,123365,0,1753400673,13880.335445679993,-56.34870134999801,53072.812792560006 2025-07-24,23:44:35.000,205,11068413,123365,0,1753400674,13880.50385342999,-56.41919264999888,53072.74990848 2025-07-24,23:44:36.000,205,11068425,123365,0,1753400675,13880.67226118,-56.46148743000231,53072.763882720006 2025-07-24,23:44:37.000,205,11068439,123245,0,1753400676,13880.79351476,-56.5319787299959,53072.79881832 2025-07-24,23:44:38.000,205,11068460,123285,0,1753400677,13880.941713579996,-56.56017525000061,53072.78484408001 2025-07-24,23:44:39.000,205,11068449,123125,0,1753400678,13881.069703469992,-56.602470029996766,53072.812792560006 2025-07-24,23:44:40.000,205,11068453,123325,0,1753400679,13881.258320150002,-56.602470029996766,53072.88965088 2025-07-24,23:44:41.000,205,11068409,123205,0,1753400680,13881.366101109998,-56.63771568000084,53072.91759936 2025-07-24,23:44:42.000,205,11068403,123365,0,1753400681,13881.494090999993,-56.58837176999805,53072.88965088 2025-07-24,23:44:43.000,205,11068446,123165,0,1753400682,13881.581663029989,-56.665912199998274,53072.93856072 2025-07-24,23:44:44.000,205,11068402,123285,0,1753400683,13881.74333446999,-56.63066655000148,53072.99445768 2025-07-24,23:44:45.000,205,11068385,123165,0,1753400684,13881.86458804999,-56.651813939999556,53073.029393280005 2025-07-24,23:44:46.000,205,11068370,123085,0,1753400685,13881.98584162999,-56.6447648100002,53073.029393280005 2025-07-24,23:44:47.000,205,11068419,123005,0,1753400686,13882.147513069991,-56.68001045999699,53073.0363804 2025-07-24,23:44:48.000,205,11068393,123485,0,1753400687,13882.241821409996,-56.665912199998274,53072.99445768 2025-07-24,23:44:49.000,205,11068404,123405,0,1753400688,13882.396756540002,-56.6447648100002,53073.0363804 2025-07-24,23:44:50.000,205,11068423,123045,0,1753400689,13882.585373219998,-56.609519159996125,53073.11323872 2025-07-24,23:44:51.000,205,11068400,123205,0,1753400690,13882.699890489988,-56.58837176999805,53073.11323872 2025-07-24,23:44:52.000,205,11068400,123325,0,1753400691,13882.841352999989,-56.58132263999869,53073.148174320006 2025-07-24,23:44:53.000,205,11068393,123365,0,1753400692,13882.98955182,-56.57427350999933,53073.12022584001 2025-07-24,23:44:54.000,205,11068456,123605,0,1753400693,13883.137750639995,-56.51788046999718,53073.14118720001 2025-07-24,23:44:55.000,205,11068393,123525,0,1753400694,13883.259004219995,-56.482634820000385,53073.2110584 2025-07-24,23:44:56.000,205,11068398,123445,0,1753400695,13883.366785179991,-56.433290909997595,53073.22503264 2025-07-24,23:44:57.000,205,11068375,123605,0,1753400696,13883.454357210001,-56.36984873999609,53073.22503264 2025-07-24,23:44:58.000,205,11068431,123405,0,1753400697,13883.562138169997,-56.33460308999929,53073.245994000004 2025-07-24,23:44:59.000,205,11068364,123325,0,1753400698,13883.676655440002,-56.242964400000346,53073.28791672001 2025-07-24,23:45:00.000,205,11068367,123165,0,1753400699,13883.811381639993,-56.16542397000012,53073.294903840004 2025-07-24,23:45:01.000,205,11068419,123445,0,1753400700,13883.912426289993,-56.080834410000534,53073.3508008 2025-07-24,23:45:02.000,205,11068468,123405,0,1753400701,13884.033679869994,-56.0385396299971,53073.434646240006 2025-07-24,23:45:03.000,205,11068410,123685,0,1753400702,13884.080834039989,-56.01034310999967,53073.45560760001 2025-07-24,23:45:04.000,205,11068425,123525,0,1753400703,13884.215560239994,-55.93280267999944,53073.47656896001 2025-07-24,23:45:05.000,205,11068413,123685,0,1753400704,13884.30313226999,-55.94690093999816,53073.581375760004 2025-07-24,23:45:06.000,205,11068417,123445,0,1753400705,13884.357022749995,-55.904606160002004,53073.60932424 2025-07-24,23:45:07.000,205,11068439,123565,0,1753400706,13884.50522156999,-55.86936050999793,53073.76304088001 2025-07-24,23:45:08.000,205,11068400,123405,0,1753400707,13884.50522156999,-55.86936050999793,53073.8049636 2025-07-24,23:45:09.000,205,11068388,123485,0,1753400708,13884.55237574,-55.904606160002004,53073.818937840006 2025-07-24,23:45:10.000,205,11068450,123205,0,1753400709,13884.538903119996,-55.91870442000072,53073.916757520004 2025-07-24,23:45:11.000,205,11068446,123485,0,1753400710,13884.53216681,-55.968048329996236,53073.92374464 2025-07-24,23:45:12.000,205,11068415,123005,0,1753400711,13884.50522156999,-55.968048329996236,53073.95868024001 2025-07-24,23:45:13.000,205,11068367,123485,0,1753400712,13884.47154002,-55.975097459995595,53074.00759008001 2025-07-24,23:45:14.000,205,11068415,123645,0,1753400713,13884.437858469995,-55.98919572000159,53074.02855144001 2025-07-24,23:45:15.000,205,11068376,123485,0,1753400714,13884.46480370999,-56.11608005999733,53074.02156432 2025-07-24,23:45:16.000,205,11068397,123205,0,1753400715,13884.458067399995,-56.10903092999797,53074.09143552 2025-07-24,23:45:17.000,205,11068387,123365,0,1753400716,13884.3907043,-56.11608005999733,53074.14034536 2025-07-24,23:45:18.000,205,11068394,123405,0,1753400717,13884.417649539995,-56.11608005999733,53074.16829384 2025-07-24,23:45:19.000,205,11068445,123485,0,1753400718,13884.397440609995,-56.17247309999948,53074.19624232001 2025-07-24,23:45:20.000,205,11068378,123245,0,1753400719,13884.397440609995,-56.1513257100014,53074.18226808 2025-07-24,23:45:21.000,205,11068475,123285,0,1753400720,13884.458067399995,-56.17952222999884,53074.18226808 2025-07-24,23:45:22.000,205,11068332,123445,0,1753400721,13884.51195788,-56.193620489997556,53074.2591264 2025-07-24,23:45:23.000,205,11068425,123445,0,1753400722,13884.565848359991,-56.207718749996275,53074.273100640006 2025-07-24,23:45:24.000,205,11068469,123125,0,1753400723,13884.660156699996,-56.22181701000227,53074.26611352001 2025-07-24,23:45:25.000,205,11068402,123325,0,1753400724,13884.707310869991,-56.242964400000346,53074.35694608 2025-07-24,23:45:26.000,205,11068416,123165,0,1753400725,13884.761201349997,-56.264111789998424,53074.301049120004 2025-07-24,23:45:27.000,205,11068374,123245,0,1753400726,13884.781410279997,-56.27821004999714,53074.36393320001 2025-07-24,23:45:28.000,205,11068384,123325,0,1753400727,13884.781410279997,-56.2852591799965,53074.35694608 2025-07-24,23:45:29.000,205,11068382,123085,0,1753400728,13884.815091830002,-56.34165221999865,53074.39188168001 2025-07-24,23:45:30.000,205,11068383,123245,0,1753400729,13884.720783489996,-56.306406570001855,53074.40585592 2025-07-24,23:45:31.000,205,11068393,123365,0,1753400730,13884.660156699996,-56.376897869995446,53074.45476576 2025-07-24,23:45:32.000,205,11068383,123125,0,1753400731,13884.55237574,-56.40509439000016,53074.538611200005 2025-07-24,23:45:33.000,205,11068363,123365,0,1753400732,13884.43112216,-56.44738916999631,53074.5036756 2025-07-24,23:45:34.000,205,11068373,123525,0,1753400733,13884.316604889995,-56.44738916999631,53074.51066272001 2025-07-24,23:45:35.000,205,11068356,123365,0,1753400734,13884.20208761999,-56.482634820000385,53074.55957256001 2025-07-24,23:45:36.000,205,11068400,123245,0,1753400735,13884.053888799994,-56.51083133999782,53074.55258544 2025-07-24,23:45:37.000,205,11068422,123245,0,1753400736,13883.905689979998,-56.56017525000061,53074.53162408001 2025-07-24,23:45:38.000,205,11068361,123445,0,1753400737,13883.811381639993,-56.602470029996766,53074.587521040005 2025-07-24,23:45:39.000,205,11068405,123005,0,1753400738,13883.744018539997,-56.63066655000148,53074.59450816 2025-07-24,23:45:40.000,205,11068385,123285,0,1753400739,13883.636237580002,-56.68705958999635,53074.608482400006 2025-07-24,23:45:41.000,205,11068377,123365,0,1753400740,13883.555401860001,-56.708206980001705,53074.59450816 2025-07-24,23:45:42.000,205,11068378,123245,0,1753400741,13883.568874479992,-56.77164914999594,53074.5735468 2025-07-24,23:45:43.000,205,11068387,123205,0,1753400742,13883.622764959997,-56.80689480000001,53074.65040512001 2025-07-24,23:45:44.000,205,11068413,123285,0,1753400743,13883.663182819997,-56.87033697000152,53074.657392240006 2025-07-24,23:45:45.000,205,11068406,123245,0,1753400744,13883.710336989992,-56.9549265300011,53074.69931496001 2025-07-24,23:45:46.000,205,11068365,123365,0,1753400745,13883.791172709993,-57.02541783000197,53074.65040512001 2025-07-24,23:45:47.000,205,11068369,123285,0,1753400746,13883.892217359993,-57.09590912999556,53074.69232784 2025-07-24,23:45:48.000,205,11068413,123285,0,1753400747,13883.959580459989,-57.250989989996015,53074.643418 2025-07-24,23:45:49.000,205,11068360,123365,0,1753400748,13883.993262009993,-57.342628680002235,53074.68534072 2025-07-24,23:45:50.000,205,11068373,123285,0,1753400749,13883.999998319989,-57.4483656299999,53074.657392240006 2025-07-24,23:45:51.000,205,11068367,123445,0,1753400750,13884.013470939994,-57.56820083999628,53074.636430880004 2025-07-24,23:45:52.000,205,11068411,123325,0,1753400751,13883.986525699998,-57.652790399995865,53074.65040512001 2025-07-24,23:45:53.000,205,11068367,123525,0,1753400752,13883.966316769998,-57.77262560999952,53074.67835360001 2025-07-24,23:45:54.000,205,11068398,123365,0,1753400753,13883.919162599988,-57.81492038999568,53074.62245664 2025-07-24,23:45:55.000,205,11068342,123525,0,1753400754,13883.932635219993,-57.91360821000126,53074.608482400006 2025-07-24,23:45:56.000,205,11068368,123245,0,1753400755,13883.898953669988,-57.96295211999677,53074.58053392001 2025-07-24,23:45:57.000,205,11068384,123245,0,1753400756,13883.939371529988,-58.01229602999956,53074.5735468 2025-07-24,23:45:58.000,205,11068340,123285,0,1753400757,13883.952844149993,-58.06868907000171,53074.54559832 2025-07-24,23:45:59.000,205,11068365,123405,0,1753400758,13883.999998319989,-58.08278733000043,53074.538611200005 2025-07-24,23:46:00.000,205,11068383,123165,0,1753400759,13884.033679869994,-58.14622950000194,53074.5735468 2025-07-24,23:46:01.000,205,11068364,123285,0,1753400760,13884.168406069999,-58.18147514999873,53074.48271424001 2025-07-24,23:46:02.000,205,11068331,123285,0,1753400761,13884.30986858,-58.24491732000024,53074.5036756 2025-07-24,23:46:03.000,205,11068414,123365,0,1753400762,13884.44459477999,-58.301310359995114,53074.538611200005 2025-07-24,23:46:04.000,205,11068403,123405,0,1753400763,13884.579320979996,-58.385899920001975,53074.53162408001 2025-07-24,23:46:05.000,205,11068386,123405,0,1753400764,13884.767937659992,-58.4634403500022,53074.53162408001 2025-07-24,23:46:06.000,205,11068373,123565,0,1753400765,13884.895927550002,-58.48458774000028,53074.58053392001 2025-07-24,23:46:07.000,205,11068324,123165,0,1753400766,13885.071071609993,-58.569177299999865,53074.56655968 2025-07-24,23:46:08.000,205,11068392,123405,0,1753400767,13885.192325189993,-58.61147207999602,53074.59450816 2025-07-24,23:46:09.000,205,11068372,123405,0,1753400768,13885.232743049994,-58.696061639995605,53074.643418 2025-07-24,23:46:10.000,205,11068311,123605,0,1753400769,13885.320315079989,-58.73130728999968,53074.643418 2025-07-24,23:46:11.000,205,11068357,123285,0,1753400770,13885.394414489994,-58.8088477199999,53074.67136648 2025-07-24,23:46:12.000,205,11068353,123285,0,1753400771,13885.367469249999,-58.86524076000205,53074.65040512001 2025-07-24,23:46:13.000,205,11068348,123405,0,1753400772,13885.333787699994,-58.970977709999715,53074.643418 2025-07-24,23:46:14.000,205,11068318,123725,0,1753400773,13885.266424599999,-59.04146901000058,53074.67835360001 2025-07-24,23:46:15.000,205,11068324,123285,0,1753400774,13885.239479359989,-59.14015682999889,53074.67136648 2025-07-24,23:46:16.000,205,11068334,123485,0,1753400775,13885.192325189993,-59.16835334999632,53074.755211920005 2025-07-24,23:46:17.000,205,11068380,123165,0,1753400776,13885.178852569989,-59.23884464999719,53074.74822480001 2025-07-24,23:46:18.000,205,11068322,123605,0,1753400777,13885.124962089998,-59.30933594999806,53074.73425056 2025-07-24,23:46:19.000,205,11068364,123325,0,1753400778,13885.084544229998,-59.400974639997,53074.73425056 2025-07-24,23:46:20.000,205,11068350,123445,0,1753400779,13885.098016849988,-59.436220290001074,53074.72027632 2025-07-24,23:46:21.000,205,11068342,123325,0,1753400780,13885.165379949998,-59.47146593999787,53074.68534072 2025-07-24,23:46:22.000,205,11068337,123485,0,1753400781,13885.226006739998,-59.52080985000066,53074.69232784 2025-07-24,23:46:23.000,205,11068310,123365,0,1753400782,13885.320315079989,-59.53490810999938,53074.67136648 2025-07-24,23:46:24.000,205,11068392,123365,0,1753400783,13885.42135972999,-59.52785898000002,53074.7132892 2025-07-24,23:46:25.000,205,11068347,123525,0,1753400784,13885.60997641,-59.47146593999787,53074.62944376001 2025-07-24,23:46:26.000,205,11068322,123165,0,1753400785,13885.70428474999,-59.47851506999723,53074.636430880004 2025-07-24,23:46:27.000,205,11068328,123245,0,1753400786,13885.892901430001,-59.48556419999659,53074.636430880004 2025-07-24,23:46:28.000,205,11068310,123325,0,1753400787,13886.054572870002,-59.42212202999508,53074.67136648 2025-07-24,23:46:29.000,205,11068345,123365,0,1753400788,13886.182562759997,-59.400974639997,53074.69232784 2025-07-24,23:46:30.000,205,11068369,123005,0,1753400789,13886.276871100003,-59.372778119999566,53074.69931496001 2025-07-24,23:46:31.000,205,11068332,123045,0,1753400790,13886.364443129998,-59.40802376999636,53074.73425056 2025-07-24,23:46:32.000,205,11068340,123005,0,1753400791,13886.391388369993,-59.40802376999636,53074.73425056 2025-07-24,23:46:33.000,205,11068346,123405,0,1753400792,13886.512641949994,-59.45031854999979,53074.72726344001 2025-07-24,23:46:34.000,205,11068346,123005,0,1753400793,13886.58000504999,-59.46441680999851,53074.72726344001 2025-07-24,23:46:35.000,205,11068360,123245,0,1753400794,13886.573268739994,-59.52785898000002,53074.74822480001 2025-07-24,23:46:36.000,205,11068346,123285,0,1753400795,13886.633895529994,-59.598350280000886,53074.804121760004 2025-07-24,23:46:37.000,205,11068286,123325,0,1753400796,13886.68778601,-59.66179244999512,53074.74822480001 2025-07-24,23:46:38.000,205,11068334,123165,0,1753400797,13886.66084076999,-59.739332879995345,53074.69232784 2025-07-24,23:46:39.000,205,11068366,123525,0,1753400798,13886.68778601,-59.82392244000221,53074.706302080005 2025-07-24,23:46:40.000,205,11068254,123445,0,1753400799,13886.714731249995,-59.845069830000284,53074.69931496001 2025-07-24,23:46:41.000,205,11068340,123405,0,1753400800,13886.694522319995,-59.86621721999836,53074.7132892 2025-07-24,23:46:42.000,205,11068267,123645,0,1753400801,13886.78883066,-59.92965938999987,53074.76918616001 2025-07-24,23:46:43.000,205,11068307,123685,0,1753400802,13886.80230327999,-59.92965938999987,53074.776173280006 2025-07-24,23:46:44.000,205,11068344,123805,0,1753400803,13886.795566969995,-59.99310156000138,53074.7132892 2025-07-24,23:46:45.000,205,11068315,124005,0,1753400804,13886.815775899995,-60.04244546999689,53074.74822480001 2025-07-24,23:46:46.000,205,11068338,123965,0,1753400805,13886.84945745,-59.98605243000202,53074.72027632 2025-07-24,23:46:47.000,205,11068289,123965,0,1753400806,13886.86293006999,-60.00015069000074,53074.81110888 2025-07-24,23:46:48.000,205,11068297,124125,0,1753400807,13886.80230327999,-59.979003299995384,53074.804121760004 2025-07-24,23:46:49.000,205,11068274,123765,0,1753400808,13886.7484128,-60.007199820000096,53074.83207024 2025-07-24,23:46:50.000,205,11068270,123965,0,1753400809,13886.76188541999,-60.007199820000096,53074.81809600001 2025-07-24,23:46:51.000,205,11068288,124085,0,1753400810,13886.74167648999,-60.04949459999625,53074.7831604 2025-07-24,23:46:52.000,205,11068334,124165,0,1753400811,13886.734940179995,-60.08474025000032,53074.873992960005 2025-07-24,23:46:53.000,205,11068286,124165,0,1753400812,13886.66757708,-60.16932980999991,53074.81110888 2025-07-24,23:46:54.000,205,11068260,124165,0,1753400813,13886.68104969999,-60.253919369999494,53074.81809600001 2025-07-24,23:46:56.000,205,11068321,124445,0,1753400815,13886.64063183999,-60.40900022999995,53074.81110888 2025-07-24,23:46:57.000,205,11068330,124285,0,1753400816,13886.633895529994,-60.472442400001455,53074.86700584001 2025-07-24,23:46:58.000,205,11068302,124565,0,1753400817,13886.66084076999,-60.55703196000104,53074.83207024 2025-07-24,23:46:59.000,205,11068336,124605,0,1753400818,13886.674313389994,-60.662768909998704,53074.8530316 2025-07-24,23:47:00.000,205,11068356,124565,0,1753400819,13886.76862173,-60.76850585999637,53074.89495432001 2025-07-24,23:47:01.000,205,11068240,124525,0,1753400820,13886.82251220999,-60.9094884599981,53074.86700584001 2025-07-24,23:47:02.000,205,11068329,124605,0,1753400821,13886.94376578999,-60.98702888999833,53074.873992960005 2025-07-24,23:47:03.000,205,11068269,124525,0,1753400822,13887.145855089992,-61.022274539995124,53074.8879672 2025-07-24,23:47:04.000,205,11068276,124525,0,1753400823,13887.294053910002,-61.13506061999942,53074.88098008 2025-07-24,23:47:05.000,205,11068255,124605,0,1753400824,13887.576978929988,-61.1562080099975,53074.95085128 2025-07-24,23:47:06.000,205,11068309,124285,0,1753400825,13887.853167639994,-61.17030626999622,53074.922902800005 2025-07-24,23:47:07.000,205,11068312,124285,0,1753400826,13888.136092659995,-61.20555192000029,53074.922902800005 2025-07-24,23:47:08.000,205,11068266,124525,0,1753400827,13888.486380779992,-61.17735539999558,53075.00674824 2025-07-24,23:47:09.000,205,11068325,124445,0,1753400828,13888.802987349998,-61.19850279000093,53074.992774000006 2025-07-24,23:47:10.000,205,11068251,124285,0,1753400829,13889.16001177999,-61.1209623600007,53075.00674824 2025-07-24,23:47:11.000,205,11068317,124325,0,1753400830,13889.49009097,-61.1209623600007,53075.06264520001 2025-07-24,23:47:12.000,205,11068260,124365,0,1753400831,13889.779752299997,-61.09981496999535,53075.12552928 2025-07-24,23:47:13.000,205,11068304,124245,0,1753400832,13890.042468389998,-61.04342193000048,53075.19540048 2025-07-24,23:47:14.000,205,11068265,124205,0,1753400833,13890.210876139994,-60.97293062999961,53075.23033608001 2025-07-24,23:47:15.000,205,11068312,124285,0,1753400834,13890.392756509995,-60.9094884599981,53075.28623304 2025-07-24,23:47:16.000,205,11068270,124245,0,1753400835,13890.534219019995,-60.85309541999595,53075.32116864001 2025-07-24,23:47:17.000,205,11068313,124325,0,1753400836,13890.655472599996,-60.775554989995726,53075.40501408 2025-07-24,23:47:18.000,205,11068236,124245,0,1753400837,13890.729572010001,-60.6980145599955,53075.425975440005 2025-07-24,23:47:19.000,205,11068334,123844,0,1753400838,13890.823880349992,-60.592277609997836,53075.53078224 2025-07-24,23:47:20.000,205,11068270,124365,0,1753400839,13890.918188689997,-60.50063891999889,53075.52379512 2025-07-24,23:47:21.000,205,11068272,123885,0,1753400840,13891.086596439993,-60.479491530000814,53075.61462768001 2025-07-24,23:47:22.000,205,11068281,124205,0,1753400841,13891.187641089993,-60.45834413999546,53075.67052464 2025-07-24,23:47:23.000,205,11068249,124045,0,1753400842,13891.302158359998,-60.373754579995875,53075.712447360005 2025-07-24,23:47:24.000,205,11068265,124125,0,1753400843,13891.41667562999,-60.33850892999908,53075.761357200005 2025-07-24,23:47:25.000,205,11068241,124005,0,1753400844,13891.47730241999,-60.28211588999693,53075.76834432 2025-07-24,23:47:26.000,205,11068261,123925,0,1753400845,13891.612028619995,-60.21162458999606,53075.761357200005 2025-07-24,23:47:27.000,205,11068244,124165,0,1753400846,13891.72654589,-60.16228068000055,53075.866164 2025-07-24,23:47:28.000,205,11068266,123885,0,1753400847,13891.84779947,-60.09178937999968,53075.89411248 2025-07-24,23:47:29.000,205,11068208,123765,0,1753400848,13891.969053050001,-60.063592860002245,53075.97097080001 2025-07-24,23:47:30.000,205,11068263,123805,0,1753400849,13892.144197109992,-60.007199820000096,53075.91507384 2025-07-24,23:47:31.000,205,11068223,123685,0,1753400850,13892.231769140002,-59.957855909997306,53075.95000944001 2025-07-24,23:47:32.000,205,11068272,123844,0,1753400851,13892.319341169998,-59.93670851999923,53075.99193216001 2025-07-24,23:47:33.000,205,11068252,124005,0,1753400852,13892.332813790003,-59.95080677999795,53076.03385488 2025-07-24,23:47:34.000,205,11068248,123485,0,1753400853,13892.373231649988,-59.964905039996665,53075.977957920004 2025-07-24,23:47:35.000,205,11068248,123725,0,1753400854,13892.339550099998,-59.92965938999987,53076.08276472 2025-07-24,23:47:36.000,205,11068235,123645,0,1753400855,13892.305868549993,-59.94375764999859,53076.096738960005 2025-07-24,23:47:37.000,205,11068294,123844,0,1753400856,13892.258714379997,-59.98605243000202,53076.06180336 2025-07-24,23:47:38.000,205,11068239,123605,0,1753400857,13892.150933420002,-60.03539633999753,53076.13866168001 2025-07-24,23:47:39.000,205,11068302,123685,0,1753400858,13892.076834009997,-60.04949459999625,53076.15263592 2025-07-24,23:47:40.000,205,11068237,123725,0,1753400859,13891.969053050001,-60.1058876399984,53076.12468744 2025-07-24,23:47:41.000,205,11068271,123565,0,1753400860,13891.935371499996,-60.141133289995196,53076.15962304001 2025-07-24,23:47:42.000,205,11068216,123685,0,1753400861,13891.894953639996,-60.22572285000206,53076.19455864 2025-07-24,23:47:43.000,205,11068282,123525,0,1753400862,13891.881481019991,-60.22572285000206,53076.20154576 2025-07-24,23:47:44.000,205,11068274,123325,0,1753400863,13891.894953639996,-60.3526071899978,53076.22949424 2025-07-24,23:47:45.000,205,11068279,123365,0,1753400864,13891.915162569996,-60.40900022999995,53076.20853288001 2025-07-24,23:47:46.000,205,11068249,123565,0,1753400865,13892.002734599992,-60.465393270002096,53076.264429840005 2025-07-24,23:47:47.000,205,11068269,123245,0,1753400866,13892.022943529992,-60.5640810900004,53076.27840408001 2025-07-24,23:47:48.000,205,11068236,123325,0,1753400867,13892.110515560002,-60.648670649999985,53076.34128816 2025-07-24,23:47:49.000,205,11068233,123325,0,1753400868,13892.144197109992,-60.705063690002135,53076.34827528 2025-07-24,23:47:50.000,205,11068274,123245,0,1753400869,13892.171142350002,-60.76145672999701,53076.35526240001 2025-07-24,23:47:51.000,205,11068240,123205,0,1753400870,13892.204823899992,-60.81784976999916,53076.383210880005 2025-07-24,23:47:52.000,205,11068279,123245,0,1753400871,13892.258714379997,-60.85309541999595,53076.40417224001 2025-07-24,23:47:53.000,205,11068215,123365,0,1753400872,13892.265450689993,-60.93768497999554,53076.37622376001 2025-07-24,23:47:54.000,205,11068282,123005,0,1753400873,13892.218296519997,-60.95883237000089,53076.432120720005 2025-07-24,23:47:55.000,205,11068242,123325,0,1753400874,13892.171142350002,-61.03637280000112,53076.41115936 2025-07-24,23:47:56.000,205,11068289,123285,0,1753400875,13892.123988179992,-61.008176279996405,53076.41814648 2025-07-24,23:47:57.000,205,11068234,123365,0,1753400876,13891.989261980001,-61.08571670999663,53076.41115936 2025-07-24,23:47:58.000,205,11068293,123245,0,1753400877,13891.861272089991,-61.14210974999878,53076.43910784 2025-07-24,23:47:59.000,205,11068276,123245,0,1753400878,13891.70633696,-61.18440453000221,53076.432120720005 2025-07-24,23:48:00.000,205,11068278,123165,0,1753400879,13891.56487445,-61.20555192000029,53076.47404344001 2025-07-24,23:48:01.000,205,11068239,123365,0,1753400880,13891.39646669999,-61.21260104999965,53076.42513360001 2025-07-24,23:48:02.000,205,11068271,123445,0,1753400881,13891.207850019993,-61.297190609999234,53076.432120720005 2025-07-24,23:48:03.000,205,11068230,123844,0,1753400882,13891.019233339997,-61.290141479999875,53076.39718512 2025-07-24,23:48:04.000,205,11068269,123685,0,1753400883,13890.911452380002,-61.31128886999795,53076.42513360001 2025-07-24,23:48:05.000,205,11068282,123685,0,1753400884,13890.763253559991,-61.283092350000516,53076.46705632 2025-07-24,23:48:07.000,205,11068265,123805,0,1753400886,13890.655472599996,-61.31128886999795,53076.44609496001 2025-07-24,23:48:07.000,205,11068234,123805,0,1753400886,13890.60158211999,-61.26194495999516,53076.40417224001 2025-07-24,23:48:08.000,205,11068235,123645,0,1753400887,13890.52074639999,-61.2548958299958,53076.40417224001 2025-07-24,23:48:09.000,205,11068173,123805,0,1753400888,13890.433174369995,-61.20555192000029,53076.383210880005 2025-07-24,23:48:10.000,205,11068267,123805,0,1753400889,13890.433174369995,-61.14210974999878,53076.432120720005 2025-07-24,23:48:11.000,205,11068277,124005,0,1753400890,13890.34560234,-61.1209623600007,53076.36224952 2025-07-24,23:48:12.000,205,11068220,124045,0,1753400891,13890.36581127,-61.057520189999195,53076.32731392001 2025-07-24,23:48:13.000,205,11068257,124165,0,1753400892,13890.34560234,-60.98702888999833,53076.36224952 2025-07-24,23:48:14.000,205,11068208,124325,0,1753400893,13890.372547579995,-60.92358671999682,53076.334301040006 2025-07-24,23:48:15.000,205,11068179,124445,0,1753400894,13890.39949281999,-60.90243932999874,53076.313339680004 2025-07-24,23:48:17.000,205,11068272,124525,0,1753400896,13890.493801159995,-60.85309541999595,53076.3203268 2025-07-24,23:48:18.000,205,11068217,123965,0,1753400897,13890.554427949995,-60.838997159997234,53076.264429840005 2025-07-24,23:48:19.000,205,11068211,124765,0,1753400898,13890.62852736,-60.831948029997875,53076.24346848 2025-07-24,23:48:20.000,205,11068191,124445,0,1753400899,13890.722835699991,-60.84604628999659,53076.3203268 2025-07-24,23:48:21.000,205,11068264,124685,0,1753400900,13890.810407730001,-60.93768497999554,53076.3203268 2025-07-24,23:48:22.000,205,11068217,124685,0,1753400901,13890.891243450002,-60.97997975999897,53076.37622376001 2025-07-24,23:48:23.000,205,11068264,124205,0,1753400902,13890.931661310002,-61.03637280000112,53076.390198 2025-07-24,23:48:24.000,205,11068240,124485,0,1753400903,13890.965342859992,-61.12801149000006,53076.334301040006 2025-07-24,23:48:25.000,205,11068227,124485,0,1753400904,13890.978815479997,-61.276043220001156,53076.39718512 2025-07-24,23:48:26.000,205,11068179,123965,0,1753400905,13891.025969649992,-61.33948538999539,53076.41115936 2025-07-24,23:48:27.000,205,11068224,124045,0,1753400906,13891.079860129998,-61.43112408000161,53076.48801768 2025-07-24,23:48:28.000,205,11068224,124365,0,1753400907,13891.113541680003,-61.52981189999991,53076.53692752 2025-07-24,23:48:29.000,205,11068183,124085,0,1753400908,13891.059651199997,-61.691941889999725,53076.501991920006 2025-07-24,23:48:30.000,205,11068196,124005,0,1753400909,13891.052914890002,-61.72718753999652,53076.501991920006 2025-07-24,23:48:31.000,205,11068229,123765,0,1753400910,13891.039442269997,-61.83997362000082,53076.51596616 2025-07-24,23:48:32.000,205,11068254,123844,0,1753400911,13891.012497030002,-61.93866143999912,53076.51596616 2025-07-24,23:48:33.000,205,11068200,123844,0,1753400912,13891.025969649992,-62.02325099999871,53076.57186312001 2025-07-24,23:48:34.000,205,11068271,123925,0,1753400913,13890.958606549997,-62.157184470001084,53076.50897904 2025-07-24,23:48:35.000,205,11068180,123965,0,1753400914,13890.904716069992,-62.22062663999532,53076.50897904 2025-07-24,23:48:36.000,205,11068241,123645,0,1753400915,13890.857561899997,-62.25587228999939,53076.52295328001 2025-07-24,23:48:37.000,205,11068193,123805,0,1753400916,13890.810407730001,-62.36865836999641,53076.50897904 2025-07-24,23:48:38.000,205,11068230,123844,0,1753400917,13890.803671419992,-62.44619879999664,53076.49500480001 2025-07-24,23:48:39.000,205,11068232,124005,0,1753400918,13890.823880349992,-62.53783748999558,53076.54391464001 2025-07-24,23:48:40.000,205,11068240,123685,0,1753400919,13890.823880349992,-62.60832878999645,53076.48801768 2025-07-24,23:48:41.000,205,11068205,123645,0,1753400920,13890.877770829997,-62.7634096499969,53076.55788888 2025-07-24,23:48:42.000,205,11068244,123844,0,1753400921,13890.924924999992,-62.84095007999713,53076.49500480001 2025-07-24,23:48:43.000,205,11068210,123565,0,1753400922,13890.951870240002,-62.85504833999585,53076.5299404 2025-07-24,23:48:44.000,205,11068261,123725,0,1753400923,13891.032705960002,-62.89029398999992,53076.5299404 2025-07-24,23:48:45.000,205,11068163,123885,0,1753400924,13891.079860129998,-62.95373616000143,53076.46705632 2025-07-24,23:48:46.000,205,11068215,123885,0,1753400925,13891.160695849998,-62.94668703000207,53076.4600692 2025-07-24,23:48:47.000,205,11068232,124085,0,1753400926,13891.187641089993,-62.98898180999822,53076.44609496001 2025-07-24,23:48:48.000,205,11068233,123725,0,1753400927,13891.295422049989,-63.024227460002294,53076.47404344001 2025-07-24,23:48:49.000,205,11068219,123765,0,1753400928,13891.362785149999,-63.08062049999717,53076.49500480001 2025-07-24,23:48:50.000,205,11068237,123725,0,1753400929,13891.423411939999,-63.151111799998034,53076.46705632 2025-07-24,23:48:51.000,205,11068186,123525,0,1753400930,13891.53792920999,-63.2216030999989,53076.49500480001 2025-07-24,23:48:52.000,205,11068203,124005,0,1753400931,13891.61876492999,-63.27094701000169,53076.501991920006 2025-07-24,23:48:53.000,205,11068195,123765,0,1753400932,13891.68612803,-63.35553657000128,53076.53692752 2025-07-24,23:48:54.000,205,11068238,123805,0,1753400933,13891.733282199995,-63.4683226499983,53076.51596616 2025-07-24,23:48:55.000,205,11068223,123605,0,1753400934,13891.78043636999,-63.602256120000675,53076.49500480001 2025-07-24,23:48:56.000,205,11068184,123844,0,1753400935,13891.82085422999,-63.736189589995774,53076.60679872 2025-07-24,23:48:57.000,205,11068214,123925,0,1753400936,13891.88821733,-63.91241784000158,53076.52295328001 2025-07-24,23:48:58.000,205,11068211,123685,0,1753400937,13891.874744709996,-64.08159696000075,53076.57186312001 2025-07-24,23:48:59.000,205,11068229,123485,0,1753400938,13891.928635190001,-64.25782520999928,53076.6347472 2025-07-24,23:49:00.000,205,11068136,123645,0,1753400939,13891.955580429996,-64.46224997999525,53076.61378584001 2025-07-24,23:49:01.000,205,11068206,123805,0,1753400940,13891.975789359996,-64.63847823000106,53076.648721440004 2025-07-24,23:49:02.000,205,11068150,123925,0,1753400941,13891.989261980001,-64.81470647999959,53076.66269568001 2025-07-24,23:49:03.000,205,11068213,123645,0,1753400942,13891.975789359996,-64.99093472999812,53076.69763128 2025-07-24,23:49:04.000,205,11068213,123965,0,1753400943,13891.962316739991,-65.13896645999921,53076.62776008 2025-07-24,23:49:05.000,205,11068213,123805,0,1753400944,13891.935371499996,-65.23765427999751,53076.69064416001 2025-07-24,23:49:06.000,205,11068199,123605,0,1753400945,13891.975789359996,-65.30109644999902,53076.68365704 2025-07-24,23:49:07.000,205,11068170,123844,0,1753400946,13892.029679840001,-65.35748949000117,53076.73256688 2025-07-24,23:49:08.000,205,11068167,123925,0,1753400947,13892.070097700001,-65.37863687999925,53076.73256688 2025-07-24,23:49:09.000,205,11068183,123805,0,1753400948,13892.117251869997,-65.40683339999669,53076.78147672001 2025-07-24,23:49:10.000,205,11068184,123925,0,1753400949,13892.218296519997,-65.37158774999989,53076.82339944 2025-07-24,23:49:11.000,205,11068210,123685,0,1753400950,13892.292395930002,-65.31519470999774,53076.816412320004 2025-07-24,23:49:12.000,205,11068155,124005,0,1753400951,13892.474276299989,-65.27994906000094,53076.80942520001 2025-07-24,23:49:13.000,205,11068161,123445,0,1753400952,13892.561848329999,-65.15306471999793,53076.78846384001 2025-07-24,23:49:14.000,205,11068181,124125,0,1753400953,13892.68310191,-65.08257341999706,53076.80243808 2025-07-24,23:49:15.000,205,11068170,124085,0,1753400954,13892.871718589995,-64.96978734000004,53076.78846384001 2025-07-24,23:49:16.000,205,11068140,124165,0,1753400955,13893.00644479,-64.8781486500011,53076.86532216 2025-07-24,23:49:17.000,205,11068222,123725,0,1753400956,13893.10748944,-64.75126430999808,53076.94218048 2025-07-24,23:49:18.000,205,11068165,124085,0,1753400957,13893.201797779991,-64.59618344999762,53076.92121912 2025-07-24,23:49:19.000,205,11068191,124045,0,1753400958,13893.289369810002,-64.46929911000188,53076.935193360005 2025-07-24,23:49:20.000,205,11068153,123765,0,1753400959,13893.349996600002,-64.33536563999951,53076.96314184 2025-07-24,23:49:21.000,205,11068200,124325,0,1753400960,13893.390414460002,-64.20143216999713,53077.03301304 2025-07-24,23:49:22.000,205,11068170,123805,0,1753400961,13893.376941839997,-64.06749870000203,53077.06794864 2025-07-24,23:49:23.000,205,11068143,123965,0,1753400962,13893.336523979997,-63.93356522999966,53077.102884240005 2025-07-24,23:49:24.000,205,11068225,124085,0,1753400963,13893.282633499992,-63.79258262999792,53077.11685848001 2025-07-24,23:49:25.000,205,11068147,124245,0,1753400964,13893.168116230001,-63.64455089999683,53077.19371680001 2025-07-24,23:49:26.000,205,11068149,124125,0,1753400965,13893.120962059991,-63.52471569000045,53077.24961376 2025-07-24,23:49:27.000,205,11068147,124085,0,1753400966,13893.013181099996,-63.369634829999995,53077.2286524 2025-07-24,23:49:28.000,205,11068191,124125,0,1753400967,13892.90540014,-63.24275048999698,53077.25660088 2025-07-24,23:49:29.000,205,11068110,123965,0,1753400968,13892.871718589995,-63.101767889995244,53077.31249784001 2025-07-24,23:49:30.000,205,11068192,124245,0,1753400969,13892.790882869995,-62.974883549999504,53077.29153648001 2025-07-24,23:49:31.000,205,11068182,124125,0,1753400970,13892.730256079994,-62.8761957300012,53077.35442056 2025-07-24,23:49:32.000,205,11068155,124125,0,1753400971,13892.75720131999,-62.70701661000203,53077.3683948 2025-07-24,23:49:33.000,205,11068126,123965,0,1753400972,13892.811091799995,-62.54488662000222,53077.438266000005 2025-07-24,23:49:34.000,205,11068203,123965,0,1753400973,13892.89866382999,-62.4180022799992,53077.3683948 2025-07-24,23:49:35.000,205,11068138,124365,0,1753400974,13892.99970847999,-62.291117939996184,53077.3683948 2025-07-24,23:49:36.000,205,11068184,124085,0,1753400975,13893.08728051,-62.14308620999509,53077.39634328 2025-07-24,23:49:37.000,205,11068139,124005,0,1753400976,13893.188325160001,-62.051447519996145,53077.43127888001 2025-07-24,23:49:38.000,205,11068175,124165,0,1753400977,13893.255688259997,-61.88931752999633,53077.389356160005 2025-07-24,23:49:39.000,205,11068160,124045,0,1753400978,13893.430832320002,-61.81177709999611,53077.46621448 2025-07-24,23:49:40.000,205,11068149,123525,0,1753400979,13893.552085900003,-61.684892760000366,53077.45224024001 2025-07-24,23:49:41.000,205,11068140,123725,0,1753400980,13893.653130549988,-61.58620494000206,53077.52909856001 2025-07-24,23:49:42.000,205,11068161,123645,0,1753400981,13893.774384129989,-61.59325407000142,53077.52211144 2025-07-24,23:49:43.000,205,11068146,123844,0,1753400982,13893.821538299999,-61.57915580999543,53077.55005992001 2025-07-24,23:49:44.000,205,11068191,123844,0,1753400983,13893.861956159999,-61.58620494000206,53077.55005992001 2025-07-24,23:49:45.000,205,11068100,123165,0,1753400984,13893.90237402,-61.57915580999543,53077.62691824001 2025-07-24,23:49:46.000,205,11068135,123325,0,1753400985,13893.85521984999,-61.56505754999671,53077.675828080006 2025-07-24,23:49:47.000,205,11068120,123245,0,1753400986,13893.861956159999,-61.635548849997576,53077.71076368 2025-07-24,23:49:48.000,205,11068149,123245,0,1753400987,13893.774384129989,-61.656696239995654,53077.8574932 2025-07-24,23:49:49.000,205,11068134,123325,0,1753400988,13893.639657929998,-61.72718753999652,53077.88544168001 2025-07-24,23:49:50.000,205,11068152,123245,0,1753400989,13893.511668040002,-61.755384060001234,53077.92037728 2025-07-24,23:49:51.000,205,11068136,123325,0,1753400990,13893.343260289992,-61.8611210099989,53077.9273644 2025-07-24,23:49:52.000,205,11068146,123525,0,1753400991,13893.141170989991,-61.90341579000233,53078.00422272001 2025-07-24,23:49:53.000,205,11068144,123725,0,1753400992,13892.97949954999,-61.98800535000191,53077.96928712 2025-07-24,23:49:54.000,205,11068130,124005,0,1753400993,13892.81782810999,-62.0725949100015,53077.96928712 2025-07-24,23:49:55.000,205,11068133,123885,0,1753400994,13892.662892979999,-62.17833185999916,53077.96928712 2025-07-24,23:49:56.000,205,11068151,123885,0,1753400995,13892.501221539998,-62.26292141999875,53077.89941592 2025-07-24,23:49:57.000,205,11068117,123965,0,1753400996,13892.474276299989,-62.34751097999833,53077.8574932 2025-07-24,23:49:58.000,205,11068134,123725,0,1753400997,13892.379967959998,-62.42505140999856,53077.88544168001 2025-07-24,23:49:59.000,205,11068188,124205,0,1753400998,13892.427122129993,-62.52373922999686,53077.89941592 2025-07-24,23:50:00.000,205,11068202,124325,0,1753400999,13892.386704269993,-62.6647218299986,53077.85050608 2025-07-24,23:50:01.000,205,11068157,124485,0,1753401000,13892.413649509988,-62.7634096499969,53077.83653184001 2025-07-24,23:50:02.000,205,11068093,124405,0,1753401001,13892.400176889998,-62.86914660000184,53077.78063488 2025-07-24,23:50:03.000,205,11068104,124125,0,1753401002,13892.460803679998,-62.99603093999758,53077.78063488 2025-07-24,23:50:04.000,205,11068150,124405,0,1753401003,13892.521430469998,-63.144062669998675,53077.80858336 2025-07-24,23:50:05.000,205,11068108,124485,0,1753401004,13892.561848329999,-63.2568487499957,53077.76666064001 2025-07-24,23:50:06.000,205,11068147,124645,0,1753401005,13892.568584639994,-63.39783134999743,53077.773647760005 2025-07-24,23:50:07.000,205,11068137,124205,0,1753401006,13892.575320949989,-63.53881394999917,53077.71775080001 2025-07-24,23:50:08.000,205,11068072,124365,0,1753401007,13892.534903089989,-63.65864915999555,53077.675828080006 2025-07-24,23:50:09.000,205,11068095,124085,0,1753401008,13892.514694159989,-63.771435239999846,53077.74569928001 2025-07-24,23:50:10.000,205,11068086,124045,0,1753401009,13892.454067369988,-63.87012305999815,53077.74569928001 2025-07-24,23:50:11.000,205,11068107,124325,0,1753401010,13892.366495339993,-64.01110565999988,53077.71775080001 2025-07-24,23:50:12.000,205,11068117,124245,0,1753401011,13892.292395930002,-64.01110565999988,53077.654866720004 2025-07-24,23:50:13.000,205,11068078,124165,0,1753401012,13892.258714379997,-64.06749870000203,53077.61993112001 2025-07-24,23:50:14.000,205,11068071,124165,0,1753401013,13892.198087589997,-64.08864609000011,53077.53608568 2025-07-24,23:50:15.000,205,11068137,124325,0,1753401014,13892.204823899992,-64.10274434999883,53077.52909856001 2025-07-24,23:50:16.000,205,11068079,124325,0,1753401015,13892.150933420002,-64.08159696000075,53077.51512432 2025-07-24,23:50:17.000,205,11068087,124245,0,1753401016,13892.150933420002,-64.03225304999796,53077.51512432 2025-07-24,23:50:18.000,205,11068102,124285,0,1753401017,13892.238505449997,-63.98290913999517,53077.45922736001 2025-07-24,23:50:19.000,205,11068152,124005,0,1753401018,13892.346286409993,-63.90536871000222,53077.46621448 2025-07-24,23:50:20.000,205,11068111,123965,0,1753401019,13892.467539989993,-63.813730019996,53077.438266000005 2025-07-24,23:50:21.000,205,11068126,123885,0,1753401020,13892.514694159989,-63.79963175999728,53077.39634328 2025-07-24,23:50:22.000,205,11068102,124005,0,1753401021,13892.662892979999,-63.66569829000218,53077.35442056 2025-07-24,23:50:23.000,205,11068111,123844,0,1753401022,13892.770673939995,-63.58110872999532,53077.340446320006 2025-07-24,23:50:24.000,205,11068129,124005,0,1753401023,13892.88519121,-63.45422438999958,53077.30551072 2025-07-24,23:50:25.000,205,11068134,124085,0,1753401024,13892.932345379995,-63.362585700000636,53077.28454936001 2025-07-24,23:50:26.000,205,11068078,124165,0,1753401025,13893.04012633999,-63.313241789997846,53077.24961376 2025-07-24,23:50:27.000,205,11068115,124125,0,1753401026,13893.073807889996,-63.2216030999989,53077.21467816001 2025-07-24,23:50:28.000,205,11068091,124125,0,1753401027,13893.080544199991,-63.137013539999316,53077.20070392 2025-07-24,23:50:29.000,205,11068077,124485,0,1753401028,13892.99970847999,-63.05242397999973,53077.172755440006 2025-07-24,23:50:30.000,205,11068081,124405,0,1753401029,13892.945818,-62.925539639996714,53077.14480696001 2025-07-24,23:50:31.000,205,11068066,124325,0,1753401030,13892.89866382999,-62.83390094999777,53077.18672968 2025-07-24,23:50:32.000,205,11068080,124645,0,1753401031,13892.770673939995,-62.77750790999562,53077.14480696001 2025-07-24,23:50:33.000,205,11068103,124765,0,1753401032,13892.63594773999,-62.67177095999796,53077.13083272 2025-07-24,23:50:34.000,205,11068161,124725,0,1753401033,13892.514694159989,-62.59423052999773,53077.13083272 2025-07-24,23:50:35.000,205,11068092,124485,0,1753401034,13892.366495339993,-62.558984880000935,53077.13083272 2025-07-24,23:50:36.000,205,11068077,124605,0,1753401035,13892.218296519997,-62.43210053999792,53077.102884240005 2025-07-24,23:50:37.000,205,11068098,124605,0,1753401036,13892.022943529992,-62.35456010999769,53077.10987136 2025-07-24,23:50:38.000,205,11068038,124365,0,1753401037,13891.915162569996,-62.284068809996825,53077.10987136 2025-07-24,23:50:39.000,205,11068121,124205,0,1753401038,13891.793908989996,-62.19243011999788,53077.1587812 2025-07-24,23:50:40.000,205,11068089,124325,0,1753401039,13891.74675482,-62.12193881999701,53077.09589712001 2025-07-24,23:50:41.000,205,11068109,124405,0,1753401040,13891.652446479995,-62.058496649995504,53077.03301304 2025-07-24,23:50:42.000,205,11068064,124245,0,1753401041,13891.591819689995,-61.98095621999528,53076.935193360005 2025-07-24,23:50:43.000,205,11068082,123965,0,1753401042,13891.52445659,-62.00210361000063,53076.92820624001 2025-07-24,23:50:44.000,205,11068152,124005,0,1753401043,13891.463829799999,-61.95275969999784,53076.92121912 2025-07-24,23:50:45.000,205,11068104,124045,0,1753401044,13891.39646669999,-61.882268399996974,53076.92820624001 2025-07-24,23:50:46.000,205,11068077,123965,0,1753401045,13891.450357179994,-61.93866143999912,53076.87230928 2025-07-24,23:50:47.000,205,11068104,124005,0,1753401046,13891.430148249994,-62.00915273999999,53076.80942520001 2025-07-24,23:50:48.000,205,11068060,123885,0,1753401047,13891.409939319994,-62.044398389996786,53076.75352824 2025-07-24,23:50:49.000,205,11068101,123725,0,1753401048,13891.369521459994,-62.12193881999701,53076.7046184 2025-07-24,23:50:50.000,205,11068022,124125,0,1753401049,13891.342576219999,-62.21357750999596,53076.7046184 2025-07-24,23:50:51.000,205,11068115,124005,0,1753401050,13891.248267879993,-62.30521620000218,53076.68365704 2025-07-24,23:50:52.000,205,11068071,123605,0,1753401051,13891.153959539988,-62.41095314999984,53076.648721440004 2025-07-24,23:50:53.000,205,11068049,123685,0,1753401052,13890.965342859992,-62.52373922999686,53076.60679872 2025-07-24,23:50:54.000,205,11068078,123405,0,1753401053,13890.817144039996,-62.6294761800018,53076.599811600005 2025-07-24,23:50:55.000,205,11068065,123645,0,1753401054,13890.641999979991,-62.784557040002255,53076.53692752 2025-07-24,23:50:56.000,205,11068033,123645,0,1753401055,13890.41970174999,-62.85504833999585,53076.51596616 2025-07-24,23:50:57.000,205,11068049,123765,0,1753401056,13890.156985659989,-62.98898180999822,53076.51596616 2025-07-24,23:50:58.000,205,11068029,123485,0,1753401057,13890.002050529998,-63.07357136999781,53076.48801768 2025-07-24,23:50:59.000,205,11068060,123844,0,1753401058,13889.759543369997,-63.1229152800006,53076.44609496001 2025-07-24,23:51:00.000,205,11068024,123365,0,1753401059,13889.550717760001,-63.23570135999762,53076.42513360001 2025-07-24,23:51:01.000,205,11068052,123445,0,1753401060,13889.38231000999,-63.320290919997205,53076.36923664 2025-07-24,23:51:02.000,205,11068019,123525,0,1753401061,13889.153275469995,-63.376683959999355,53076.390198 2025-07-24,23:51:03.000,205,11068065,123085,0,1753401062,13889.04549451,-63.41192960999615,53076.334301040006 2025-07-24,23:51:04.000,205,11068062,123165,0,1753401063,13888.944449859999,-63.44012613000086,53076.28539120001 2025-07-24,23:51:05.000,205,11068088,123165,0,1753401064,13888.856877829989,-63.44717526000022,53076.22250712 2025-07-24,23:51:06.000,205,11068043,123485,0,1753401065,13888.843405209998,-63.503568299995095,53076.18757152001 2025-07-24,23:51:07.000,205,11068057,123725,0,1753401066,13888.836668899989,-63.47537177999766,53076.15962304001 2025-07-24,23:51:08.000,205,11068029,123405,0,1753401067,13888.890559379994,-63.45422438999958,53076.13167456 2025-07-24,23:51:09.000,205,11068043,123125,0,1753401068,13888.897295689989,-63.41897873999551,53075.99193216001 2025-07-24,23:51:10.000,205,11068021,123485,0,1753401069,13888.944449859999,-63.426027870002144,53075.94302232001 2025-07-24,23:51:11.000,205,11068049,123685,0,1753401070,13888.944449859999,-63.35553657000128,53075.84520264 2025-07-24,23:51:12.000,205,11068031,123725,0,1753401071,13889.025285579999,-63.313241789997846,53075.866164 2025-07-24,23:51:13.000,205,11068053,123645,0,1753401072,13889.05896712999,-63.30619265999849,53075.831228400006 2025-07-24,23:51:14.000,205,11068070,123844,0,1753401073,13889.08591237,-63.28504527000041,53075.831228400006 2025-07-24,23:51:15.000,205,11068041,123805,0,1753401074,13889.133066539995,-63.193406580001465,53075.81725416 2025-07-24,23:51:16.000,205,11068060,124045,0,1753401075,13889.16001177999,-63.144062669998675,53075.85218976001 2025-07-24,23:51:17.000,205,11068001,123885,0,1753401076,13889.18022070999,-63.1229152800006,53075.81725416 2025-07-24,23:51:18.000,205,11068058,124245,0,1753401077,13889.16001177999,-63.07357136999781,53075.761357200005 2025-07-24,23:51:19.000,205,11068012,124085,0,1753401078,13889.16674809,-63.101767889995244,53075.83821552 2025-07-24,23:51:20.000,205,11068034,124285,0,1753401079,13889.18695702,-63.12996440999996,53075.87315112001 2025-07-24,23:51:21.000,205,11068006,124125,0,1753401080,13889.18695702,-63.11586615000124,53075.85917688 2025-07-24,23:51:22.000,205,11068057,124485,0,1753401081,13889.20716595,-63.08062049999717,53075.85917688 2025-07-24,23:51:23.000,205,11068053,124725,0,1753401082,13889.193693329995,-63.07357136999781,53075.78930568 2025-07-24,23:51:24.000,205,11068055,124485,0,1753401083,13889.213902259995,-63.0101291999963,53075.866164 2025-07-24,23:51:25.000,205,11068030,124805,0,1753401084,13889.24758381,-62.98898180999822,53075.80327992001 2025-07-24,23:51:26.000,205,11068049,124405,0,1753401085,13889.314946909995,-62.960785290000786,53075.82424128001 2025-07-24,23:51:27.000,205,11068017,124525,0,1753401086,13889.38904632,-62.94668703000207,53075.82424128001 2025-07-24,23:51:28.000,205,11068016,124365,0,1753401087,13889.510299900001,-62.918490509997355,53075.80327992001 2025-07-24,23:51:29.000,205,11068063,124205,0,1753401088,13889.645026099992,-62.89734311999928,53075.81725416 2025-07-24,23:51:30.000,205,11068046,123885,0,1753401089,13889.725861819992,-62.84799920999649,53075.831228400006 2025-07-24,23:51:31.000,205,11068001,124445,0,1753401090,13889.847115399993,-62.81980268999905,53075.77533144001 2025-07-24,23:51:32.000,205,11068015,124765,0,1753401091,13889.954896359988,-62.749311389998184,53075.78930568 2025-07-24,23:51:33.000,205,11068011,124845,0,1753401092,13890.042468389998,-62.784557040002255,53075.74738296 2025-07-24,23:51:34.000,205,11067999,124725,0,1753401093,13890.069413629994,-62.692918349996035,53075.761357200005 2025-07-24,23:51:35.000,205,11067982,124445,0,1753401094,13890.096358869989,-62.70701661000203,53075.71943448 2025-07-24,23:51:36.000,205,11068040,124605,0,1753401095,13890.103095179998,-62.692918349996035,53075.712447360005 2025-07-24,23:51:37.000,205,11068030,124645,0,1753401096,13890.076149939989,-62.72111487000075,53075.74738296 2025-07-24,23:51:38.000,205,11068024,124485,0,1753401097,13890.002050529998,-62.742262259998824,53075.7264216 2025-07-24,23:51:39.000,205,11067973,124605,0,1753401098,13889.853851710002,-62.784557040002255,53075.663537520006 2025-07-24,23:51:40.000,205,11068028,124485,0,1753401099,13889.712389200002,-62.82685181999841,53075.74039584 2025-07-24,23:51:41.000,205,11068013,124805,0,1753401100,13889.550717760001,-62.93963789999543,53075.691486 2025-07-24,23:51:42.000,205,11068041,123965,0,1753401101,13889.40925525,-63.024227460002294,53075.67751176 2025-07-24,23:51:43.000,205,11068007,124205,0,1753401102,13889.22737488,-63.151111799998034,53075.73340872001 2025-07-24,23:51:44.000,205,11068006,124485,0,1753401103,13889.05896712999,-63.21455396999954,53075.67751176 2025-07-24,23:51:45.000,205,11068014,124245,0,1753401104,13888.890559379994,-63.29209439999977,53075.691486 2025-07-24,23:51:46.000,205,11068006,124285,0,1753401105,13888.728887939993,-63.39078221999807,53075.62860192 2025-07-24,23:51:47.000,205,11068065,124245,0,1753401106,13888.567216499992,-63.496519169995736,53075.56571784001 2025-07-24,23:51:48.000,205,11067970,124245,0,1753401107,13888.499853399997,-63.51061743000173,53075.57270496 2025-07-24,23:51:49.000,205,11068044,124205,0,1753401108,13888.392072440001,-63.609305250000034,53075.57969208 2025-07-24,23:51:50.000,205,11067969,124045,0,1753401109,13888.297764099996,-63.67274742000154,53075.5517436 2025-07-24,23:51:51.000,205,11067998,124325,0,1753401110,13888.196719449996,-63.70094393999898,53075.50982088 2025-07-24,23:51:52.000,205,11068039,123965,0,1753401111,13888.115883729995,-63.729140459996415,53075.46789816001 2025-07-24,23:51:53.000,205,11067988,123765,0,1753401112,13888.055256939995,-63.771435239999846,53075.495846640006 2025-07-24,23:51:54.000,205,11068018,123925,0,1753401113,13888.02157538999,-63.813730019996,53075.35610424 2025-07-24,23:51:55.000,205,11067984,124485,0,1753401114,13888.00810277,-63.771435239999846,53075.39802696001 2025-07-24,23:51:56.000,205,11067976,123645,0,1753401115,13888.02157538999,-63.79963175999728,53075.40501408 2025-07-24,23:51:57.000,205,11068002,123965,0,1753401116,13887.994630149995,-63.76438611000049,53075.36309136 2025-07-24,23:51:58.000,205,11068028,124005,0,1753401117,13887.974421219995,-63.785533499998564,53075.279245920006 2025-07-24,23:51:59.000,205,11068023,124005,0,1753401118,13887.92053073999,-63.743238719995134,53075.28623304 2025-07-24,23:52:00.000,205,11067990,123805,0,1753401119,13887.934003359995,-63.7150421999977,53075.24431032 2025-07-24,23:52:01.000,205,11067965,124005,0,1753401120,13887.832958709994,-63.70094393999898,53075.28623304 2025-07-24,23:52:02.000,205,11068007,123805,0,1753401121,13887.765595609999,-63.68684568000026,53075.27225880001 2025-07-24,23:52:03.000,205,11068041,123965,0,1753401122,13887.792540849994,-63.68684568000026,53075.24431032 2025-07-24,23:52:04.000,205,11068017,123925,0,1753401123,13887.738650369989,-63.68684568000026,53075.18841336 2025-07-24,23:52:05.000,205,11067992,123725,0,1753401124,13887.711705129994,-63.63750176999747,53075.22334896 2025-07-24,23:52:06.000,205,11068033,123805,0,1753401125,13887.610660479993,-63.63750176999747,53075.139503520004 2025-07-24,23:52:07.000,205,11068006,123725,0,1753401126,13887.529824759993,-63.58815786000196,53075.18142624001 2025-07-24,23:52:08.000,205,11067989,123285,0,1753401127,13887.489406899993,-63.57405959999596,53075.167452 2025-07-24,23:52:09.000,205,11067974,123645,0,1753401128,13887.442252729998,-63.51061743000173,53075.111555040006 2025-07-24,23:52:10.000,205,11068017,123605,0,1753401129,13887.314262840002,-63.51061743000173,53075.10456792001 2025-07-24,23:52:11.000,205,11067956,123405,0,1753401130,13887.307526529992,-63.46127351999894,53075.0277096 2025-07-24,23:52:12.000,205,11068025,123605,0,1753401131,13887.260372359997,-63.426027870002144,53074.98578688001 2025-07-24,23:52:13.000,205,11067984,122885,0,1753401132,13887.233427120002,-63.41897873999551,53075.01373536001 2025-07-24,23:52:14.000,205,11068042,123005,0,1753401133,13887.233427120002,-63.376683959999355,53075.00674824 2025-07-24,23:52:15.000,205,11068017,123125,0,1753401134,13887.294053910002,-63.30619265999849,53074.97879976 2025-07-24,23:52:16.000,205,11067979,123485,0,1753401135,13887.354680700002,-63.27799614000105,53074.95085128 2025-07-24,23:52:17.000,205,11067963,123525,0,1753401136,13887.401834869997,-63.24979961999634,53074.86001872 2025-07-24,23:52:18.000,205,11067992,123765,0,1753401137,13887.442252729998,-63.193406580001465,53074.83905736 2025-07-24,23:52:19.000,205,11067948,123805,0,1753401138,13887.576978929988,-63.12996440999996,53074.83905736 2025-07-24,23:52:20.000,205,11067978,123165,0,1753401139,13887.731914059994,-63.087669629996526,53074.83207024 2025-07-24,23:52:21.000,205,11067992,123445,0,1753401140,13887.873376569994,-63.024227460002294,53074.83905736 2025-07-24,23:52:22.000,205,11068026,123844,0,1753401141,13888.04178431999,-62.960785290000786,53074.79014752 2025-07-24,23:52:23.000,205,11067976,123285,0,1753401142,13888.196719449996,-62.89029398999992,53074.804121760004 2025-07-24,23:52:24.000,205,11068018,123445,0,1753401143,13888.371863510001,-62.86914660000184,53074.81110888 2025-07-24,23:52:25.000,205,11068014,123405,0,1753401144,13888.513326020002,-62.8761957300012,53074.776173280006 2025-07-24,23:52:26.000,205,11067947,123165,0,1753401145,13888.701942699998,-62.85504833999585,53074.79713464001 2025-07-24,23:52:27.000,205,11067975,123765,0,1753401146,13888.843405209998,-62.86914660000184,53074.81110888 2025-07-24,23:52:28.000,205,11067982,123645,0,1753401147,13888.917504619989,-62.84799920999649,53074.76219904 2025-07-24,23:52:29.000,205,11068032,123405,0,1753401148,13889.011812959994,-62.89029398999992,53074.81809600001 2025-07-24,23:52:30.000,205,11067976,123445,0,1753401149,13889.05896712999,-63.024227460002294,53074.81809600001 2025-07-24,23:52:31.000,205,11067970,123405,0,1753401150,13889.1061213,-63.07357136999781,53074.706302080005 2025-07-24,23:52:32.000,205,11067991,124005,0,1753401151,13889.153275469995,-63.04537485000037,53074.81110888 2025-07-24,23:52:33.000,205,11067973,123445,0,1753401152,13889.133066539995,-63.101767889995244,53074.8530316 2025-07-24,23:52:34.000,205,11067955,123485,0,1753401153,13889.12633023,-63.12996440999996,53074.83905736 2025-07-24,23:52:35.000,205,11067984,123405,0,1753401154,13889.11959391999,-63.11586615000124,53074.8530316 2025-07-24,23:52:36.000,205,11067963,123685,0,1753401155,13889.032021889994,-63.144062669998675,53074.84604448001 2025-07-24,23:52:37.000,205,11067975,123365,0,1753401156,13888.930977239994,-63.12996440999996,53074.88098008 2025-07-24,23:52:38.000,205,11067990,124045,0,1753401157,13888.823196279998,-63.10881702000188,53074.81809600001 2025-07-24,23:52:39.000,205,11067994,123485,0,1753401158,13888.728887939993,-63.06652223999845,53074.84604448001 2025-07-24,23:52:40.000,205,11068014,123765,0,1753401159,13888.674997460002,-63.024227460002294,53074.7831604 2025-07-24,23:52:41.000,205,11067988,123645,0,1753401160,13888.627843289993,-62.95373616000143,53074.804121760004 2025-07-24,23:52:42.000,205,11068041,123925,0,1753401161,13888.560480189997,-62.94668703000207,53074.83207024 2025-07-24,23:52:43.000,205,11067974,123685,0,1753401162,13888.526798639992,-62.90439224999864,53074.776173280006 2025-07-24,23:52:44.000,205,11067953,123885,0,1753401163,13888.472908160002,-62.784557040002255,53074.79014752 2025-07-24,23:52:45.000,205,11067992,123965,0,1753401164,13888.412281370001,-62.678820089997316,53074.74822480001 2025-07-24,23:52:46.000,205,11067974,123925,0,1753401165,13888.459435539997,-62.62242704999517,53074.73425056 2025-07-24,23:52:47.000,205,11067944,123725,0,1753401166,13888.405545059992,-62.53078835999622,53074.706302080005 2025-07-24,23:52:48.000,205,11067995,123885,0,1753401167,13888.392072440001,-62.52373922999686,53074.69232784 2025-07-24,23:52:49.000,205,11067930,123844,0,1753401168,13888.351654580001,-62.49554270999943,53074.73425056 2025-07-24,23:52:50.000,205,11067952,124485,0,1753401169,13888.324709339991,-62.460297059995355,53074.69232784 2025-07-24,23:52:51.000,205,11067979,124125,0,1753401170,13888.257346239996,-62.43210053999792,53074.73425056 2025-07-24,23:52:52.000,205,11067998,123844,0,1753401171,13888.291027790001,-62.46734619000199,53074.69232784 2025-07-24,23:52:53.000,205,11067956,124005,0,1753401172,13888.21019207,-62.49554270999943,53074.74123768 2025-07-24,23:52:54.000,205,11068015,124005,0,1753401173,13888.136092659995,-62.48849358000007,53074.73425056 2025-07-24,23:52:55.000,205,11068029,123925,0,1753401174,13888.08893849,-62.516690099997504,53074.68534072 2025-07-24,23:52:56.000,205,11067971,123405,0,1753401175,13887.994630149995,-62.53783748999558,53074.643418 2025-07-24,23:52:57.000,205,11067992,123605,0,1753401176,13887.90705812,-62.566034010000294,53074.608482400006 2025-07-24,23:52:58.000,205,11067934,123565,0,1753401177,13887.88684919,-62.558984880000935,53074.538611200005 2025-07-24,23:52:59.000,205,11067968,123485,0,1753401178,13887.812749779994,-62.58013226999901,53074.56655968 2025-07-24,23:53:00.000,205,11067988,123405,0,1753401179,13887.812749779994,-62.58013226999901,53074.52463696 2025-07-24,23:53:01.000,205,11067994,123645,0,1753401180,13887.772331919994,-62.58013226999901,53074.587521040005 2025-07-24,23:53:02.000,205,11067976,123685,0,1753401181,13887.75885929999,-62.58718139999837,53074.51066272001 2025-07-24,23:53:03.000,205,11067991,123525,0,1753401182,13887.79927715999,-62.53078835999622,53074.55258544 2025-07-24,23:53:04.000,205,11067967,124005,0,1753401183,13887.84643133,-62.509640969998145,53074.52463696 2025-07-24,23:53:05.000,205,11067990,123844,0,1753401184,13887.934003359995,-62.48144445000071,53074.5036756 2025-07-24,23:53:06.000,205,11067960,123765,0,1753401185,13888.04852063,-62.4180022799992,53074.43380440001 2025-07-24,23:53:07.000,205,11068001,123844,0,1753401186,13888.156301589996,-62.36160923999705,53074.5036756 2025-07-24,23:53:08.000,205,11067935,123405,0,1753401187,13888.264082549991,-62.24882316000003,53074.489701360006 2025-07-24,23:53:09.000,205,11068003,123565,0,1753401188,13888.392072440001,-62.22062663999532,53074.45476576 2025-07-24,23:53:10.000,205,11067938,123685,0,1753401189,13888.445962919992,-62.18538098999852,53074.468740000004 2025-07-24,23:53:11.000,205,11067975,123645,0,1753401190,13888.580689119997,-62.13603707999573,53074.468740000004 2025-07-24,23:53:12.000,205,11067993,123685,0,1753401191,13888.654788530002,-62.16423360000044,53074.440791520006 2025-07-24,23:53:13.000,205,11067968,123685,0,1753401192,13888.715415319988,-62.12898794999637,53074.45476576 2025-07-24,23:53:14.000,205,11068024,123645,0,1753401193,13888.701942699998,-62.13603707999573,53074.49668848 2025-07-24,23:53:15.000,205,11067991,123565,0,1753401194,13888.708679009993,-62.1712827299998,53074.489701360006 2025-07-24,23:53:16.000,205,11067942,123645,0,1753401195,13888.735624249988,-62.18538098999852,53074.42681728 2025-07-24,23:53:17.000,205,11068050,123685,0,1753401196,13888.695206390003,-62.291117939996184,53074.489701360006 2025-07-24,23:53:18.000,205,11067965,123765,0,1753401197,13888.661524839998,-62.319314460000896,53074.52463696 2025-07-24,23:53:19.000,205,11067955,123685,0,1753401198,13888.654788530002,-62.34751097999833,53074.51066272001 2025-07-24,23:53:20.000,205,11067965,123645,0,1753401199,13888.641315909998,-62.48849358000007,53074.53162408001 2025-07-24,23:53:21.000,205,11067980,123645,0,1753401200,13888.621106979997,-62.53078835999622,53074.56655968 2025-07-24,23:53:22.000,205,11067937,123805,0,1753401201,13888.594161740002,-62.65767269999924,53074.53162408001 2025-07-24,23:53:23.000,205,11067970,123925,0,1753401202,13888.573952810002,-62.685869219996675,53074.51764984 2025-07-24,23:53:24.000,205,11067918,123725,0,1753401203,13888.594161740002,-62.7634096499969,53074.538611200005 2025-07-24,23:53:25.000,205,11067986,123645,0,1753401204,13888.553743880002,-62.86914660000184,53074.53162408001 2025-07-24,23:53:26.000,205,11067969,123925,0,1753401205,13888.654788530002,-62.94668703000207,53074.49668848 2025-07-24,23:53:27.000,205,11067952,123645,0,1753401206,13888.701942699998,-62.99603093999758,53074.45476576 2025-07-24,23:53:28.000,205,11067946,123645,0,1753401207,13888.816459969989,-63.101767889995244,53074.46175288001 2025-07-24,23:53:29.000,205,11067918,124045,0,1753401208,13888.863614139998,-63.193406580001465,53074.43380440001 2025-07-24,23:53:30.000,205,11067912,124005,0,1753401209,13888.957922479989,-63.22865222999826,53074.40585592 2025-07-24,23:53:31.000,205,11067919,123925,0,1753401210,13889.09938498999,-63.27799614000105,53074.43380440001 2025-07-24,23:53:32.000,205,11067970,123965,0,1753401211,13889.1061213,-63.34848744000192,53074.5036756 2025-07-24,23:53:33.000,205,11067921,123605,0,1753401212,13889.09938498999,-63.46127351999894,53074.49668848 2025-07-24,23:53:34.000,205,11067964,123645,0,1753401213,13889.14653916,-63.559961339997244,53074.45476576 2025-07-24,23:53:35.000,205,11067947,124085,0,1753401214,13889.193693329995,-63.58815786000196,53074.489701360006 2025-07-24,23:53:36.000,205,11067955,124165,0,1753401215,13889.22737488,-63.7150421999977,53074.468740000004 2025-07-24,23:53:37.000,205,11067910,124005,0,1753401216,13889.20716595,-63.785533499998564,53074.468740000004 2025-07-24,23:53:38.000,205,11067980,123645,0,1753401217,13889.22063856999,-63.91946697000094,53074.55258544 2025-07-24,23:53:39.000,205,11067984,123965,0,1753401218,13889.14653916,-63.94061435999902,53074.51066272001 2025-07-24,23:53:40.000,205,11067924,123805,0,1753401219,13889.173484399995,-64.03930217999732,53074.55957256001 2025-07-24,23:53:41.000,205,11067990,124325,0,1753401220,13889.213902259995,-64.13798999999563,53074.55957256001 2025-07-24,23:53:42.000,205,11067960,124085,0,1753401221,13889.213902259995,-64.18028477999906,53074.538611200005 2025-07-24,23:53:43.000,205,11067968,124045,0,1753401222,13889.24084749999,-64.22257955999521,53074.47572712 2025-07-24,23:53:44.000,205,11067948,124245,0,1753401223,13889.22737488,-64.26487433999864,53074.52463696 2025-07-24,23:53:45.000,205,11067921,124085,0,1753401224,13889.28126535999,-64.30716912000207,53074.54559832 2025-07-24,23:53:46.000,205,11067902,124285,0,1753401225,13889.28126535999,-64.30716912000207,53074.53162408001 2025-07-24,23:53:47.000,205,11067914,124285,0,1753401226,13889.30147428999,-64.31421825000143,53074.538611200005 2025-07-24,23:53:48.000,205,11067977,124285,0,1753401227,13889.34189214999,-64.34241476999887,53074.538611200005 2025-07-24,23:53:49.000,205,11067942,124485,0,1753401228,13889.355364769996,-64.30011998999544,53074.54559832 2025-07-24,23:53:50.000,205,11067899,124405,0,1753401229,13889.40251893999,-64.25782520999928,53074.5735468 2025-07-24,23:53:51.000,205,11067937,124285,0,1753401230,13889.442936799991,-64.22962869000185,53074.538611200005 2025-07-24,23:53:52.000,205,11067962,124125,0,1753401231,13889.463145729991,-64.15913739000098,53074.58053392001 2025-07-24,23:53:53.000,205,11067869,124125,0,1753401232,13889.523772519991,-64.13094086999627,53074.60149528001 2025-07-24,23:53:54.000,205,11067948,124405,0,1753401233,13889.530508830001,-64.03225304999796,53074.59450816 2025-07-24,23:53:55.000,205,11067985,124445,0,1753401234,13889.570926690001,-63.961761749997095,53074.5735468 2025-07-24,23:53:56.000,205,11067915,124525,0,1753401235,13889.530508830001,-63.91946697000094,53074.5735468 2025-07-24,23:53:57.000,205,11067987,124565,0,1753401236,13889.537245139996,-63.85602479999943,53074.587521040005 2025-07-24,23:53:58.000,205,11067920,124565,0,1753401237,13889.510299900001,-63.771435239999846,53074.59450816 2025-07-24,23:53:59.000,205,11067981,125005,0,1753401238,13889.456409419996,-63.68684568000026,53074.5735468 2025-07-24,23:54:00.000,205,11067924,124925,0,1753401239,13889.46988204,-63.62340350999875,53074.65040512001 2025-07-24,23:54:01.000,205,11067930,124245,0,1753401240,13889.40925525,-63.64455089999683,53074.55258544 2025-07-24,23:54:02.000,205,11067958,124645,0,1753401241,13889.395782629996,-63.57405959999596,53074.62245664 2025-07-24,23:54:03.000,205,11067882,124725,0,1753401242,13889.34862846,-63.552912209997885,53074.636430880004 2025-07-24,23:54:04.000,205,11067964,124605,0,1753401243,13889.355364769996,-63.51061743000173,53074.608482400006 2025-07-24,23:54:05.000,205,11067907,124525,0,1753401244,13889.38904632,-63.503568299995095,53074.608482400006 2025-07-24,23:54:06.000,205,11067917,124685,0,1753401245,13889.36883739,-63.52471569000045,53074.65040512001 2025-07-24,23:54:07.000,205,11067936,124685,0,1753401246,13889.38231000999,-63.503568299995095,53074.67835360001 2025-07-24,23:54:08.000,205,11067945,124525,0,1753401247,13889.36883739,-63.52471569000045,53074.66437936 2025-07-24,23:54:09.000,205,11067951,124325,0,1753401248,13889.422727869991,-63.51766656000109,53074.69931496001 2025-07-24,23:54:10.000,205,11067968,124325,0,1753401249,13889.40925525,-63.53176481999981,53074.62245664 2025-07-24,23:54:11.000,205,11067959,124485,0,1753401250,13889.38904632,-63.552912209997885,53074.62245664 2025-07-24,23:54:12.000,205,11067892,124205,0,1753401251,13889.375573699996,-63.53881394999917,53074.62245664 2025-07-24,23:54:13.000,205,11067937,124645,0,1753401252,13889.34189214999,-63.559961339997244,53074.62944376001 2025-07-24,23:54:14.000,205,11067934,124365,0,1753401253,13889.355364769996,-63.58110872999532,53074.62944376001 2025-07-24,23:54:15.000,205,11067887,124205,0,1753401254,13889.34189214999,-63.62340350999875,53074.60149528001 2025-07-24,23:54:16.000,205,11067923,124085,0,1753401255,13889.34189214999,-63.609305250000034,53074.61546952 2025-07-24,23:54:17.000,205,11067899,124645,0,1753401256,13889.335155839995,-63.70799306999834,53074.59450816 2025-07-24,23:54:18.000,205,11067904,124205,0,1753401257,13889.36210107999,-63.743238719995134,53074.636430880004 2025-07-24,23:54:19.000,205,11067930,124285,0,1753401258,13889.36210107999,-63.82077914999536,53074.608482400006 2025-07-24,23:54:20.000,205,11067907,124165,0,1753401259,13889.335155839995,-63.91946697000094,53074.587521040005 2025-07-24,23:54:21.000,205,11067943,124285,0,1753401260,13889.32168321999,-63.968810879996454,53074.5735468 2025-07-24,23:54:22.000,205,11067898,124165,0,1753401261,13889.314946909995,-64.07454783000139,53074.55258544 2025-07-24,23:54:23.000,205,11067906,124325,0,1753401262,13889.32168321999,-64.21553042999585,53074.52463696 2025-07-24,23:54:24.000,205,11067936,124485,0,1753401263,13889.335155839995,-64.271923469998,53074.538611200005 2025-07-24,23:54:25.000,205,11067862,124165,0,1753401264,13889.30147428999,-64.41290606999974,53074.52463696 2025-07-24,23:54:26.000,205,11067909,124685,0,1753401265,13889.274529049995,-64.45520084999589,53074.51066272001 2025-07-24,23:54:27.000,205,11067934,124325,0,1753401266,13889.28800167,-64.54683954000211,53074.49668848 2025-07-24,23:54:28.000,205,11067890,124045,0,1753401267,13889.294737979995,-64.5820851899989,53074.51764984 2025-07-24,23:54:29.000,205,11067831,124165,0,1753401268,13889.274529049995,-64.54683954000211,53074.489701360006 2025-07-24,23:54:30.000,205,11067914,124165,0,1753401269,13889.32168321999,-64.53979040999548,53074.47572712 2025-07-24,23:54:31.000,205,11067892,124205,0,1753401270,13889.314946909995,-64.56093780000083,53074.46175288001 2025-07-24,23:54:32.000,205,11067878,124165,0,1753401271,13889.335155839995,-64.47634824000124,53074.49668848 2025-07-24,23:54:33.000,205,11067887,124245,0,1753401272,13889.32168321999,-64.45520084999589,53074.5036756 2025-07-24,23:54:34.000,205,11067878,123925,0,1753401273,13889.24758381,-64.34946389999823,53074.468740000004 2025-07-24,23:54:35.000,205,11067888,124285,0,1753401274,13889.22063856999,-64.25782520999928,53074.46175288001 2025-07-24,23:54:36.000,205,11067915,123885,0,1753401275,13889.11959391999,-64.15208826000162,53074.468740000004 2025-07-24,23:54:37.000,205,11067873,123885,0,1753401276,13889.092648679994,-64.01815478999924,53074.489701360006 2025-07-24,23:54:38.000,205,11067881,123645,0,1753401277,13889.025285579999,-63.84897567000007,53074.468740000004 2025-07-24,23:54:39.000,205,11067822,123925,0,1753401278,13888.971395099994,-63.70799306999834,53074.49668848 2025-07-24,23:54:40.000,205,11067881,123685,0,1753401279,13888.897295689989,-63.53176481999981,53074.46175288001 2025-07-24,23:54:41.000,205,11067861,123844,0,1753401280,13888.802987349998,-63.34143830999528,53074.51764984 2025-07-24,23:54:42.000,205,11067952,123365,0,1753401281,13888.715415319988,-63.12996440999996,53074.48271424001 2025-07-24,23:54:43.000,205,11067913,123885,0,1753401282,13888.681733769998,-62.95373616000143,53074.45476576 2025-07-24,23:54:44.000,205,11067926,123405,0,1753401283,13888.567216499992,-62.77045877999626,53074.440791520006 2025-07-24,23:54:45.000,205,11067880,123485,0,1753401284,13888.506589709992,-62.58718139999837,53074.5036756 2025-07-24,23:54:46.000,205,11067823,123325,0,1753401285,13888.405545059992,-62.41095314999984,53074.489701360006 2025-07-24,23:54:47.000,205,11067920,123365,0,1753401286,13888.351654580001,-62.24882316000003,53074.44777864 2025-07-24,23:54:48.000,205,11067890,123325,0,1753401287,13888.324709339991,-62.01620186999935,53074.419830160004 2025-07-24,23:54:49.000,205,11067872,123165,0,1753401288,13888.25060993,-61.868170139998256,53074.43380440001 2025-07-24,23:54:50.000,205,11067914,123565,0,1753401289,13888.230401,-61.74128579999524,53074.440791520006 2025-07-24,23:54:51.000,205,11067911,123485,0,1753401290,13888.21019207,-61.59325407000142,53074.42681728 2025-07-24,23:54:52.000,205,11067886,123725,0,1753401291,13888.176510519996,-61.44522234000033,53074.43380440001 2025-07-24,23:54:53.000,205,11067862,123844,0,1753401292,13888.176510519996,-61.32538712999667,53074.44777864 2025-07-24,23:54:54.000,205,11067890,123925,0,1753401293,13888.12935635,-61.22669930999837,53074.46175288001 2025-07-24,23:54:55.000,205,11067914,124165,0,1753401294,13888.136092659995,-61.1209623600007,53074.468740000004 2025-07-24,23:54:56.000,205,11067914,124125,0,1753401295,13888.115883729995,-61.050471059999836,53074.5036756 2025-07-24,23:54:57.000,205,11067874,124125,0,1753401296,13888.136092659995,-60.95883237000089,53074.51066272001 2025-07-24,23:54:58.000,205,11067913,124405,0,1753401297,13888.12262003999,-60.90243932999874,53074.538611200005 2025-07-24,23:54:59.000,205,11067902,124645,0,1753401298,13888.10241110999,-60.86719368000195,53074.55258544 2025-07-24,23:55:00.000,205,11067888,124605,0,1753401299,13888.06199324999,-60.85309541999595,53074.55957256001 2025-07-24,23:55:01.000,205,11067868,124805,0,1753401300,13888.04852063,-60.824898899998516,53074.55957256001 2025-07-24,23:55:02.000,205,11067845,124765,0,1753401301,13887.994630149995,-60.80375151000044,53074.55957256001 2025-07-24,23:55:03.000,205,11067899,124725,0,1753401302,13887.88684919,-60.80375151000044,53074.538611200005 2025-07-24,23:55:04.000,205,11067858,124245,0,1753401303,13887.806013469999,-60.80375151000044,53074.56655968 2025-07-24,23:55:05.000,205,11067916,124365,0,1753401304,13887.671287269994,-60.8108006399998,53074.55957256001 2025-07-24,23:55:06.000,205,11067849,124565,0,1753401305,13887.509615829993,-60.84604628999659,53074.53162408001 2025-07-24,23:55:07.000,205,11067902,124005,0,1753401306,13887.347944389992,-60.90243932999874,53074.51066272001 2025-07-24,23:55:08.000,205,11067864,124245,0,1753401307,13887.118909849996,-60.9094884599981,53074.51764984 2025-07-24,23:55:09.000,205,11067857,123965,0,1753401308,13886.91008424,-60.99407801999769,53074.56655968 2025-07-24,23:55:10.000,205,11067896,124125,0,1753401309,13886.714731249995,-61.04342193000048,53074.56655968 2025-07-24,23:55:11.000,205,11067935,123885,0,1753401310,13886.425069919998,-61.08571670999663,53074.53162408001 2025-07-24,23:55:12.000,205,11067911,124245,0,1753401311,13886.256662170003,-61.1209623600007,53074.5735468 2025-07-24,23:55:13.000,205,11067852,124085,0,1753401312,13886.007418699992,-61.13506061999942,53074.54559832 2025-07-24,23:55:14.000,205,11067905,123925,0,1753401313,13885.79185678,-61.20555192000029,53074.5036756 2025-07-24,23:55:15.000,205,11067901,123885,0,1753401314,13885.596503789995,-61.19850279000093,53074.419830160004 2025-07-24,23:55:16.000,205,11067935,123645,0,1753401315,13885.40788711,-61.247846699996444,53074.41284304001 2025-07-24,23:55:17.000,205,11067928,123645,0,1753401316,13885.259688289989,-61.26194495999516,53074.38489456 2025-07-24,23:55:18.000,205,11067870,123725,0,1753401317,13885.145171019998,-61.290141479999875,53074.39188168001 2025-07-24,23:55:19.000,205,11067847,123405,0,1753401318,13884.983499579997,-61.30423973999859,53074.34297184001 2025-07-24,23:55:20.000,205,11067861,123685,0,1753401319,13884.983499579997,-61.346534520002024,53074.29406200001 2025-07-24,23:55:21.000,205,11067884,123565,0,1753401320,13884.875718620002,-61.33243625999603,53074.273100640006 2025-07-24,23:55:22.000,205,11067881,123525,0,1753401321,13884.842037069997,-61.33243625999603,53074.21021656 2025-07-24,23:55:23.000,205,11067833,123365,0,1753401322,13884.835300760002,-61.33243625999603,53074.18226808 2025-07-24,23:55:24.000,205,11067840,123325,0,1753401323,13884.794882900002,-61.33948538999539,53074.154319600006 2025-07-24,23:55:25.000,205,11067885,123365,0,1753401324,13884.767937659992,-61.36063278000074,53074.07746128001 2025-07-24,23:55:26.000,205,11067852,123365,0,1753401325,13884.815091830002,-61.33948538999539,53074.07746128001 2025-07-24,23:55:27.000,205,11067937,123525,0,1753401326,13884.788146589992,-61.31128886999795,53074.105409760006 2025-07-24,23:55:28.000,205,11067844,123365,0,1753401327,13884.842037069997,-61.32538712999667,53074.105409760006 2025-07-24,23:55:29.000,205,11067845,123485,0,1753401328,13884.821828139997,-61.31128886999795,53074.07047416 2025-07-24,23:55:30.000,205,11067856,123285,0,1753401329,13884.781410279997,-61.31128886999795,53074.06348704 2025-07-24,23:55:31.000,205,11067839,123525,0,1753401330,13884.781410279997,-61.290141479999875,53074.11239688 2025-07-24,23:55:32.000,205,11067912,123485,0,1753401331,13884.767937659992,-61.26194495999516,53074.07047416 2025-07-24,23:55:33.000,205,11067858,123405,0,1753401332,13884.693838250001,-61.276043220001156,53074.05649992001 2025-07-24,23:55:34.000,205,11067880,123405,0,1753401333,13884.63321146,-61.283092350000516,53074.04252568 2025-07-24,23:55:35.000,205,11067884,123485,0,1753401334,13884.57258467,-61.247846699996444,53073.944706 2025-07-24,23:55:36.000,205,11067862,123245,0,1753401335,13884.61300253,-61.233748439997726,53073.965667360004 2025-07-24,23:55:37.000,205,11067914,123205,0,1753401336,13884.619738839996,-61.19145366000157,53073.916757520004 2025-07-24,23:55:38.000,205,11067883,123405,0,1753401337,13884.646684079991,-61.1562080099975,53073.95169312 2025-07-24,23:55:39.000,205,11067864,123365,0,1753401338,13884.666893009991,-61.16325713999686,53073.90278328 2025-07-24,23:55:40.000,205,11067878,123445,0,1753401339,13884.693838250001,-61.13506061999942,53073.90278328 2025-07-24,23:55:41.000,205,11067897,123685,0,1753401340,13884.707310869991,-61.106864100001985,53073.83291208 2025-07-24,23:55:42.000,205,11067911,123365,0,1753401341,13884.767937659992,-61.07866757999727,53073.83989920001 2025-07-24,23:55:43.000,205,11067834,123325,0,1753401342,13884.808355519992,-61.071618449997914,53073.81195072001 2025-07-24,23:55:44.000,205,11067846,123405,0,1753401343,13884.821828139997,-61.04342193000048,53073.770028000006 2025-07-24,23:55:45.000,205,11067888,123525,0,1753401344,13884.862245999997,-61.02932367000176,53073.749066640004 2025-07-24,23:55:46.000,205,11067906,123405,0,1753401345,13884.868982309992,-61.022274539995124,53073.72810528 2025-07-24,23:55:47.000,205,11067894,123485,0,1753401346,13884.855509690002,-61.04342193000048,53073.69316968001 2025-07-24,23:55:48.000,205,11067890,123365,0,1753401347,13884.808355519992,-61.057520189999195,53073.68618256 2025-07-24,23:55:49.000,205,11067863,123525,0,1753401348,13884.801619209997,-61.050471059999836,53073.67919544 2025-07-24,23:55:50.000,205,11067852,123685,0,1753401349,13884.707310869991,-61.07866757999727,53073.72111816001 2025-07-24,23:55:51.000,205,11067854,123685,0,1753401350,13884.63321146,-61.106864100001985,53073.651246960006 2025-07-24,23:55:52.000,205,11067911,123685,0,1753401351,13884.49174895,-61.13506061999942,53073.67220832001 2025-07-24,23:55:53.000,205,11067903,123645,0,1753401352,13884.357022749995,-61.1562080099975,53073.700156800005 2025-07-24,23:55:54.000,205,11067923,123325,0,1753401353,13884.195351309994,-61.18440453000221,53073.62329848001 2025-07-24,23:55:55.000,205,11067850,123605,0,1753401354,13884.047152489999,-61.247846699996444,53073.60932424 2025-07-24,23:55:56.000,205,11067866,123565,0,1753401355,13883.878744739988,-61.31833799999731,53073.61631136 2025-07-24,23:55:57.000,205,11067915,123645,0,1753401356,13883.764227469997,-61.346534520002024,53073.602337120006 2025-07-24,23:55:58.000,205,11067811,123405,0,1753401357,13883.629501269992,-61.409976689996256,53073.56740152 2025-07-24,23:55:59.000,205,11067890,123965,0,1753401358,13883.541929239997,-61.48751711999648,53073.55342728001 2025-07-24,23:56:00.000,205,11067840,123765,0,1753401359,13883.461093519996,-61.522762770000554,53073.532465920005 2025-07-24,23:56:01.000,205,11067860,124005,0,1753401360,13883.41393935,-61.58620494000206,53073.5604144 2025-07-24,23:56:02.000,205,11067910,123725,0,1753401361,13883.41393935,-61.62849971999822,53073.51849168 2025-07-24,23:56:03.000,205,11067836,123805,0,1753401362,13883.37352149,-61.642597979996935,53073.434646240006 2025-07-24,23:56:04.000,205,11067867,123844,0,1753401363,13883.41393935,-61.649647109996295,53073.37176216 2025-07-24,23:56:05.000,205,11067861,124005,0,1753401364,13883.454357210001,-61.684892760000366,53073.2809296 2025-07-24,23:56:06.000,205,11067849,123965,0,1753401365,13883.514984000001,-61.755384060001234,53073.30887808001 2025-07-24,23:56:07.000,205,11067875,123965,0,1753401366,13883.690128059992,-61.74128579999524,53073.266955360006 2025-07-24,23:56:08.000,205,11067803,124125,0,1753401367,13883.784436399998,-61.76948231999995,53073.245994000004 2025-07-24,23:56:09.000,205,11067854,124125,0,1753401368,13883.878744739988,-61.81177709999611,53073.25298112 2025-07-24,23:56:10.000,205,11067888,124125,0,1753401369,13884.013470939994,-61.8258753600021,53073.197084160005 2025-07-24,23:56:11.000,205,11067908,124165,0,1753401370,13884.127988209999,-61.8258753600021,53073.16214856 2025-07-24,23:56:12.000,205,11067852,124005,0,1753401371,13884.32334119999,-61.818826229995466,53073.127212960004 2025-07-24,23:56:13.000,205,11067854,123965,0,1753401372,13884.498485259996,-61.748334930001874,53073.1062516 2025-07-24,23:56:14.000,205,11067852,124005,0,1753401373,13884.619738839996,-61.72718753999652,53073.19009704001 2025-07-24,23:56:15.000,205,11067877,124285,0,1753401374,13884.747728729992,-61.691941889999725,53073.13420008 2025-07-24,23:56:16.000,205,11067865,124325,0,1753401375,13884.902663859997,-61.67079450000165,53073.16214856 2025-07-24,23:56:17.000,205,11067867,124125,0,1753401376,13885.017181130002,-61.635548849997576,53073.23201976 2025-07-24,23:56:18.000,205,11067831,124205,0,1753401377,13885.104753159998,-61.60030320000078,53073.27394248 2025-07-24,23:56:19.000,205,11067863,124325,0,1753401378,13885.279897219989,-61.54391015999863,53073.245994000004 2025-07-24,23:56:20.000,205,11067863,124045,0,1753401379,13885.38094186999,-61.515713640001195,53073.22503264 2025-07-24,23:56:21.000,205,11067881,124205,0,1753401380,13885.52914069,-61.45227146999969,53073.25996824001 2025-07-24,23:56:22.000,205,11067889,124245,0,1753401381,13885.66386688999,-61.38178016999882,53073.32285232 2025-07-24,23:56:23.000,205,11067847,124325,0,1753401382,13885.785120469991,-61.32538712999667,53073.37176216 2025-07-24,23:56:24.000,205,11067815,124365,0,1753401383,13885.946791909992,-61.2689940900018,53073.420672 2025-07-24,23:56:25.000,205,11067880,124405,0,1753401384,13886.068045489992,-61.17030626999622,53073.462594720004 2025-07-24,23:56:26.000,205,11067852,124245,0,1753401385,13886.202771689997,-61.08571670999663,53073.49753032 2025-07-24,23:56:27.000,205,11067901,124365,0,1753401386,13886.324025269998,-60.99407801999769,53073.483556080006 2025-07-24,23:56:28.000,205,11067829,124205,0,1753401387,13886.465487779999,-60.881291940000665,53073.55342728001 2025-07-24,23:56:29.000,205,11067825,124485,0,1753401388,13886.593477669994,-60.81784976999916,53073.6652212 2025-07-24,23:56:30.000,205,11067840,124525,0,1753401389,13886.714731249995,-60.74735846999829,53073.67919544 2025-07-24,23:56:31.000,205,11067882,124565,0,1753401390,13886.86966638,-60.648670649999985,53073.69316968001 2025-07-24,23:56:32.000,205,11067879,124525,0,1753401391,13886.916820549995,-60.592277609997836,53073.72810528 2025-07-24,23:56:33.000,205,11067853,124525,0,1753401392,13886.977447339996,-60.54998283000168,53073.797976480004 2025-07-24,23:56:34.000,205,11067838,124565,0,1753401393,13887.03133782,-60.49358978999953,53073.85387344 2025-07-24,23:56:35.000,205,11067901,124365,0,1753401394,13887.024601509991,-60.45834413999546,53073.89579616 2025-07-24,23:56:36.000,205,11067847,124525,0,1753401395,13887.038074129996,-60.44424587999674,53073.99361584 2025-07-24,23:56:37.000,205,11067864,124525,0,1753401396,13886.94376578999,-60.366705449996516,53074.035538560005 2025-07-24,23:56:38.000,205,11067846,124645,0,1753401397,13886.86293006999,-60.3526071899978,53074.04252568 2025-07-24,23:56:39.000,205,11067815,124525,0,1753401398,13886.78883066,-60.303263280002284,53074.09842264001 2025-07-24,23:56:40.000,205,11067895,124485,0,1753401399,13886.633895529994,-60.29621414999565,53074.21021656 2025-07-24,23:56:41.000,205,11067830,124805,0,1753401400,13886.452015159994,-60.27506675999757,53074.16130672 2025-07-24,23:56:42.000,205,11067893,124645,0,1753401401,13886.283607409998,-60.246870240000135,53074.18226808 2025-07-24,23:56:43.000,205,11067791,124605,0,1753401402,13886.169090139992,-60.190477199997986,53074.203229440005 2025-07-24,23:56:44.000,205,11067815,124445,0,1753401403,13886.000682389997,-60.16228068000055,53074.30803624 2025-07-24,23:56:45.000,205,11067828,124565,0,1753401404,13885.825538329991,-60.14818242000183,53074.322010480006 2025-07-24,23:56:46.000,205,11067804,124445,0,1753401405,13885.6706032,-60.077691120000964,53074.301049120004 2025-07-24,23:56:47.000,205,11067836,124645,0,1753401406,13885.52914069,-60.03539633999753,53074.3289976 2025-07-24,23:56:48.000,205,11067818,124405,0,1753401407,13885.38094186999,-60.007199820000096,53074.31502336001 2025-07-24,23:56:49.000,205,11067818,124485,0,1753401408,13885.252951979994,-59.99310156000138,53074.301049120004 2025-07-24,23:56:50.000,205,11067860,124645,0,1753401409,13885.145171019998,-59.95080677999795,53074.28008776 2025-07-24,23:56:51.000,205,11067808,124685,0,1753401410,13885.091280539993,-59.964905039996665,53074.26611352001 2025-07-24,23:56:52.000,205,11067876,124605,0,1753401411,13884.963290649997,-59.93670851999923,53074.28008776 2025-07-24,23:56:53.000,205,11067872,124405,0,1753401412,13884.842037069997,-59.94375764999859,53074.21021656 2025-07-24,23:56:54.000,205,11067811,124685,0,1753401413,13884.788146589992,-59.94375764999859,53074.22419080001 2025-07-24,23:56:55.000,205,11067846,124685,0,1753401414,13884.646684079991,-59.964905039996665,53074.26611352001 2025-07-24,23:56:56.000,205,11067828,124605,0,1753401415,13884.51195788,-60.014248949999455,53074.28008776 2025-07-24,23:56:57.000,205,11067860,124605,0,1753401416,13884.38396798999,-60.070641990001604,53074.29406200001 2025-07-24,23:56:58.000,205,11067873,124805,0,1753401417,13884.276187029995,-60.1058876399984,53074.21021656 2025-07-24,23:56:59.000,205,11067881,124525,0,1753401418,13884.101042969989,-60.18342806999863,53074.2591264 2025-07-24,23:57:00.000,205,11067869,124325,0,1753401419,13883.939371529988,-60.246870240000135,53074.26611352001 2025-07-24,23:57:01.000,205,11067831,124445,0,1753401420,13883.770963779993,-60.366705449996516,53074.2591264 2025-07-24,23:57:02.000,205,11067868,124725,0,1753401421,13883.575610790002,-60.4512950099961,53074.23117792 2025-07-24,23:57:03.000,205,11067854,124525,0,1753401422,13883.366785179991,-60.52178630999697,53074.22419080001 2025-07-24,23:57:04.000,205,11067839,124845,0,1753401423,13883.178168499995,-60.641621520000626,53074.1892552 2025-07-24,23:57:05.000,205,11067885,124965,0,1753401424,13882.955870269994,-60.71916195000085,53074.203229440005 2025-07-24,23:57:06.000,205,11067886,124285,0,1753401425,13882.794198829994,-60.775554989995726,53074.18226808 2025-07-24,23:57:07.000,205,11067896,124845,0,1753401426,13882.652736319993,-60.93063584999618,53074.09143552 2025-07-24,23:57:08.000,205,11067868,124645,0,1753401427,13882.484328569997,-61.001127149997046,53074.084448400004 2025-07-24,23:57:09.000,205,11067792,124445,0,1753401428,13882.336129750001,-61.064569319998554,53074.09143552 2025-07-24,23:57:10.000,205,11067894,124685,0,1753401429,13882.255294030001,-61.09981496999535,53073.986628720006 2025-07-24,23:57:11.000,205,11067865,124485,0,1753401430,13882.181194619996,-61.14915887999814,53073.97964160001 2025-07-24,23:57:12.000,205,11067836,124445,0,1753401431,13882.11383152,-61.16325713999686,53073.89579616 2025-07-24,23:57:13.000,205,11067849,124805,0,1753401432,13882.100358899996,-61.14915887999814,53073.86086056001 2025-07-24,23:57:14.000,205,11067872,124485,0,1753401433,13882.140776759996,-61.17030626999622,53073.82592496 2025-07-24,23:57:15.000,205,11067849,124805,0,1753401434,13882.19466724,-61.113913230001344,53073.8049636 2025-07-24,23:57:16.000,205,11067886,124445,0,1753401435,13882.275502960001,-61.08571670999663,53073.72810528 2025-07-24,23:57:17.000,205,11067859,124645,0,1753401436,13882.376547610002,-60.98702888999833,53073.67919544 2025-07-24,23:57:18.000,205,11067809,124525,0,1753401437,13882.504537499997,-61.022274539995124,53073.6652212 2025-07-24,23:57:19.000,205,11067841,124445,0,1753401438,13882.625791079998,-60.98702888999833,53073.62329848001 2025-07-24,23:57:20.000,205,11067888,124445,0,1753401439,13882.720099419988,-60.95883237000089,53073.630285600004 2025-07-24,23:57:21.000,205,11067840,124285,0,1753401440,13882.807671449998,-60.95883237000089,53073.61631136 2025-07-24,23:57:22.000,205,11067903,124885,0,1753401441,13882.949133959999,-60.95883237000089,53073.58836288 2025-07-24,23:57:23.000,205,11067832,124565,0,1753401442,13883.06365122999,-60.96588150000025,53073.55342728001 2025-07-24,23:57:24.000,205,11067792,124685,0,1753401443,13883.097332779995,-60.94473411000217,53073.53945304 2025-07-24,23:57:25.000,205,11067877,124485,0,1753401444,13883.19164112,-60.99407801999769,53073.55342728001 2025-07-24,23:57:26.000,205,11067853,124525,0,1753401445,13883.22532266999,-61.03637280000112,53073.51150456 2025-07-24,23:57:27.000,205,11067836,124525,0,1753401446,13883.30615838999,-61.064569319998554,53073.51849168 2025-07-24,23:57:28.000,205,11067871,124645,0,1753401447,13883.37352149,-61.113913230001344,53073.50451744001 2025-07-24,23:57:29.000,205,11067817,124525,0,1753401448,13883.35331256,-61.14915887999814,53073.46958184 2025-07-24,23:57:30.000,205,11067860,124285,0,1753401449,13883.386994109991,-61.19145366000157,53073.462594720004 2025-07-24,23:57:31.000,205,11067851,124485,0,1753401450,13883.39373042,-61.14210974999878,53073.44862048 2025-07-24,23:57:32.000,205,11067826,124285,0,1753401451,13883.400466729996,-61.17030626999622,53073.434646240006 2025-07-24,23:57:33.000,205,11067851,124645,0,1753401452,13883.407203039991,-61.14210974999878,53073.39272352 2025-07-24,23:57:34.000,205,11067893,124285,0,1753401453,13883.454357210001,-61.07866757999727,53073.39272352 2025-07-24,23:57:35.000,205,11067821,124645,0,1753401454,13883.488038759991,-61.08571670999663,53073.33682656001 2025-07-24,23:57:36.000,205,11067839,124445,0,1753401455,13883.575610790002,-61.03637280000112,53073.35778792001 2025-07-24,23:57:37.000,205,11067915,124085,0,1753401456,13883.669919129992,-60.99407801999769,53073.32285232 2025-07-24,23:57:38.000,205,11067868,124485,0,1753401457,13883.770963779993,-60.95178324000153,53073.266955360006 2025-07-24,23:57:39.000,205,11067854,124565,0,1753401458,13883.932635219993,-60.86719368000195,53073.25298112 2025-07-24,23:57:40.000,205,11067854,124405,0,1753401459,13884.067361419999,-60.78965325000172,53073.25298112 2025-07-24,23:57:41.000,205,11067873,124485,0,1753401460,13884.26271440999,-60.74735846999829,53073.23201976 2025-07-24,23:57:42.000,205,11067853,124685,0,1753401461,13884.397440609995,-60.655719779999345,53073.23201976 2025-07-24,23:57:43.000,205,11067831,124485,0,1753401462,13884.559112049996,-60.52883543999633,53073.23900688001 2025-07-24,23:57:44.000,205,11067860,124285,0,1753401463,13884.687101939991,-60.430147619998024,53073.245994000004 2025-07-24,23:57:45.000,205,11067806,124365,0,1753401464,13884.794882900002,-60.373754579995875,53073.245994000004 2025-07-24,23:57:46.000,205,11067862,124365,0,1753401465,13884.882454929997,-60.239821110000776,53073.197084160005 2025-07-24,23:57:47.000,205,11067885,124485,0,1753401466,13884.990235889993,-60.12703502999648,53073.21804552001 2025-07-24,23:57:48.000,205,11067829,124405,0,1753401467,13885.071071609993,-60.04949459999625,53073.2110584 2025-07-24,23:57:49.000,205,11067816,124525,0,1753401468,13885.091280539993,-60.00015069000074,53073.23201976 2025-07-24,23:57:50.000,205,11067820,124685,0,1753401469,13885.111489469993,-59.88031547999708,53073.25298112 2025-07-24,23:57:51.000,205,11067834,124365,0,1753401470,13885.165379949998,-59.77457852999942,53073.2809296 2025-07-24,23:57:52.000,205,11067897,124685,0,1753401471,13885.165379949998,-59.69703809999919,53073.315865200006 2025-07-24,23:57:53.000,205,11067864,124685,0,1753401472,13885.138434709988,-59.6476941899964,53073.28791672001 2025-07-24,23:57:54.000,205,11067882,124805,0,1753401473,13885.131698399993,-59.563104629996815,53073.315865200006 2025-07-24,23:57:55.000,205,11067853,124605,0,1753401474,13885.044126369998,-59.49966245999531,53073.364775040005 2025-07-24,23:57:56.000,205,11067856,124525,0,1753401475,13885.003708509998,-59.49966245999531,53073.364775040005 2025-07-24,23:57:57.000,205,11067874,124565,0,1753401476,13884.922872789997,-59.42212202999508,53073.38573640001 2025-07-24,23:57:58.000,205,11067845,124645,0,1753401477,13884.855509690002,-59.39392550999764,53073.462594720004 2025-07-24,23:57:59.000,205,11067834,124645,0,1753401478,13884.761201349997,-59.35867986000085,53073.46958184 2025-07-24,23:58:00.000,205,11067823,124445,0,1753401479,13884.653420390001,-59.3022868199987,53073.4905432 2025-07-24,23:58:01.000,205,11067835,124605,0,1753401480,13884.55237574,-59.323434209996776,53073.53945304 2025-07-24,23:58:02.000,205,11067866,124685,0,1753401481,13884.49174895,-59.29523768999934,53073.52547880001 2025-07-24,23:58:03.000,205,11067833,124725,0,1753401482,13884.41091323,-59.2670411700019,53073.57438864001 2025-07-24,23:58:04.000,205,11067877,124725,0,1753401483,13884.316604889995,-59.210648129999754,53073.58836288 2025-07-24,23:58:05.000,205,11067842,124485,0,1753401484,13884.127988209999,-59.154255089997605,53073.53945304 2025-07-24,23:58:06.000,205,11067906,124565,0,1753401485,13883.993262009993,-59.161304219996964,53073.54644016 2025-07-24,23:58:07.000,205,11067863,124365,0,1753401486,13883.831590569993,-59.0908129199961,53073.59535000001 2025-07-24,23:58:08.000,205,11067825,124645,0,1753401487,13883.622764959997,-59.07671465999738,53073.602337120006 2025-07-24,23:58:09.000,205,11067820,124445,0,1753401488,13883.481302449996,-59.00622335999651,53073.59535000001 2025-07-24,23:58:10.000,205,11067805,124605,0,1753401489,13883.35331256,-58.94983032000164,53073.532465920005 2025-07-24,23:58:11.000,205,11067859,124605,0,1753401490,13883.15122326,-58.94278119000228,53073.55342728001 2025-07-24,23:58:12.000,205,11067856,124725,0,1753401491,13882.935661339994,-58.914584669997566,53073.532465920005 2025-07-24,23:58:13.000,205,11067829,124365,0,1753401492,13882.747044659998,-58.90048640999885,53073.53945304 2025-07-24,23:58:14.000,205,11067848,124805,0,1753401493,13882.578636910002,-58.89343727999949,53073.55342728001 2025-07-24,23:58:15.000,205,11067843,124605,0,1753401494,13882.416965470002,-58.87933902000077,53073.46958184 2025-07-24,23:58:16.000,205,11067859,124205,0,1753401495,13882.315920820001,-58.87228989000141,53073.45560760001 2025-07-24,23:58:17.000,205,11067862,124365,0,1753401496,13882.160985689996,-58.89343727999949,53073.42765912001 2025-07-24,23:58:18.000,205,11067898,124565,0,1753401497,13881.99257794,-58.935732059995644,53073.37874928 2025-07-24,23:58:19.000,205,11067860,124565,0,1753401498,13881.85111543,-58.985075969998434,53073.3508008 2025-07-24,23:58:20.000,205,11067870,124485,0,1753401499,13881.72312553999,-59.04851813999994,53073.30887808001 2025-07-24,23:58:21.000,205,11067871,124445,0,1753401500,13881.622080889989,-59.097862049995456,53073.23900688001 2025-07-24,23:58:22.000,205,11067893,124365,0,1753401501,13881.527772549998,-59.210648129999754,53073.25996824001 2025-07-24,23:58:23.000,205,11067870,124125,0,1753401502,13881.433464209993,-59.23179551999783,53073.1761228 2025-07-24,23:58:24.000,205,11067870,124365,0,1753401503,13881.332419559993,-59.28113943000062,53073.21804552001 2025-07-24,23:58:25.000,205,11067856,124805,0,1753401504,13881.211165979992,-59.379827249998925,53073.16913568001 2025-07-24,23:58:26.000,205,11067837,124605,0,1753401505,13881.143802879997,-59.47146593999787,53073.16214856 2025-07-24,23:58:27.000,205,11067907,124525,0,1753401506,13881.076439780001,-59.563104629996815,53073.09227736001 2025-07-24,23:58:28.000,205,11067887,124005,0,1753401507,13881.042758229996,-59.65474331999576,53073.099264480006 2025-07-24,23:58:29.000,205,11067845,124525,0,1753401508,13881.002340369996,-59.71818548999727,53073.08529024 2025-07-24,23:58:30.000,205,11067883,124565,0,1753401509,13880.93497727,-59.838020700000925,53073.05734176 2025-07-24,23:58:31.000,205,11067848,124445,0,1753401510,13880.90803202999,-59.92965938999987,53072.98747056 2025-07-24,23:58:32.000,205,11067881,124445,0,1753401511,13880.90803202999,-59.98605243000202,53073.00144480001 2025-07-24,23:58:33.000,205,11067866,124605,0,1753401512,13880.881086789996,-60.04244546999689,53072.94554784 2025-07-24,23:58:34.000,205,11067805,124525,0,1753401513,13880.83393262,-60.08474025000032,53072.931573600006 2025-07-24,23:58:35.000,205,11067868,124445,0,1753401514,13880.86761416999,-60.063592860002245,53072.88266376001 2025-07-24,23:58:36.000,205,11067903,124485,0,1753401515,13880.921504649996,-60.12703502999648,53072.80580544001 2025-07-24,23:58:37.000,205,11067859,124405,0,1753401516,13880.928240959991,-60.11293676999776,53072.80580544001 2025-07-24,23:58:38.000,205,11067839,124445,0,1753401517,13880.988867749991,-60.12703502999648,53072.791831200004 2025-07-24,23:58:39.000,205,11067799,124325,0,1753401518,13881.042758229996,-60.08474025000032,53072.75689560001 2025-07-24,23:58:40.000,205,11067911,124485,0,1753401519,13881.056230850001,-60.063592860002245,53072.71497288001 2025-07-24,23:58:41.000,205,11067859,124485,0,1753401520,13881.103385019996,-60.028347209998174,53072.70798576 2025-07-24,23:58:42.000,205,11067910,124605,0,1753401521,13881.164011809997,-59.98605243000202,53072.74990848 2025-07-24,23:58:43.000,205,11067928,124285,0,1753401522,13881.211165979992,-59.94375764999859,53072.73593424001 2025-07-24,23:58:44.000,205,11067811,124525,0,1753401523,13881.298738010002,-59.830971570001566,53072.71497288001 2025-07-24,23:58:45.000,205,11067898,124885,0,1753401524,13881.305474319997,-59.80982417999621,53072.66606304001 2025-07-24,23:58:46.000,205,11067919,124605,0,1753401525,13881.339155870002,-59.788676789998135,53072.66606304001 2025-07-24,23:58:47.000,205,11067853,124645,0,1753401526,13881.359364800002,-59.69703809999919,53072.61715320001 2025-07-24,23:58:48.000,205,11067889,124285,0,1753401527,13881.419991590003,-59.69703809999919,53072.5822176 2025-07-24,23:58:49.000,205,11067821,124605,0,1753401528,13881.393046349993,-59.63359592999768,53072.63811456001 2025-07-24,23:58:50.000,205,11067904,124485,0,1753401529,13881.433464209993,-59.67589071000111,53072.54029488 2025-07-24,23:58:51.000,205,11067862,124365,0,1753401530,13881.453673139993,-59.619497669998964,53072.60317896 2025-07-24,23:58:52.000,205,11067845,124165,0,1753401531,13881.473882069993,-59.63359592999768,53072.5822176 2025-07-24,23:58:53.000,205,11067901,124405,0,1753401532,13881.521036239988,-59.63359592999768,53072.5123464 2025-07-24,23:58:54.000,205,11067821,124205,0,1753401533,13881.554717789993,-59.67589071000111,53072.54728200001 2025-07-24,23:58:55.000,205,11067883,124325,0,1753401534,13881.534508859993,-59.67589071000111,53072.49837216001 2025-07-24,23:58:56.000,205,11067917,124205,0,1753401535,13881.574926719994,-59.66179244999512,53072.49138504